18/09/07,00:00:00,00,10,1, 11.9,1,1, 12.031, 10593.342, 150.940, 52564.562 18/09/07,00:00:00,01,10,1, 11.9,1,1, 12.031, 10593.311, 150.927, 52564.572 18/09/07,00:00:00,02,10,1, 11.9,1,1, 12.031, 10593.318, 150.912, 52564.584 18/09/07,00:00:00,03,10,1, 11.9,1,1, 12.031, 10593.334, 150.942, 52564.592 18/09/07,00:00:00,04,10,1, 11.9,1,1, 12.031, 10593.315, 150.943, 52564.555 18/09/07,00:00:00,05,10,1, 11.9,1,1, 12.031, 10593.327, 150.946, 52564.578 18/09/07,00:00:00,06,10,1, 11.9,1,1, 12.031, 10593.282, 150.931, 52564.409 18/09/07,00:00:00,07,10,1, 11.9,1,1, 12.031, 10593.324, 150.925, 52564.626 18/09/07,00:00:00,08,10,1, 11.9,1,1, 12.031, 10593.354, 150.926, 52564.554 18/09/07,00:00:00,09,10,1, 11.9,1,1, 12.031, 10593.346, 150.924, 52564.518 18/09/07,00:00:00,10,10,1, 11.9,1,1, 12.031, 10593.343, 150.917, 52564.532 18/09/07,00:00:00,11,10,1, 11.9,1,1, 12.031, 10593.323, 150.900, 52564.551 18/09/07,00:00:00,12,10,1, 11.9,1,1, 12.031, 10593.340, 150.938, 52564.555 18/09/07,00:00:00,13,10,1, 11.9,1,1, 12.031, 10593.318, 150.959, 52564.562 18/09/07,00:00:00,14,10,1, 11.9,1,1, 12.031, 10593.349, 150.945, 52564.561 18/09/07,00:00:00,15,10,1, 11.9,1,1, 12.031, 10593.337, 150.950, 52564.559 18/09/07,00:00:00,16,10,1, 11.9,1,1, 12.031, 10593.365, 150.941, 52564.572 18/09/07,00:00:00,17,10,1, 11.9,1,1, 12.031, 10593.329, 150.946, 52564.549 18/09/07,00:00:00,18,10,1, 11.9,1,1, 12.031, 10593.351, 150.961, 52564.573 18/09/07,00:00:00,19,10,1, 11.9,1,1, 12.031, 10593.346, 150.971, 52564.578 18/09/07,00:00:01,00,10,1, 11.8,1,1, 12.035, 10593.342, 150.971, 52564.578 18/09/07,00:00:01,01,10,1, 11.8,1,1, 12.035, 10593.334, 150.956, 52564.514 18/09/07,00:00:01,02,10,1, 11.8,1,1, 12.035, 10593.347, 150.944, 52564.567 18/09/07,00:00:01,03,10,1, 11.8,1,1, 12.035, 10593.334, 150.961, 52564.594 18/09/07,00:00:01,04,10,1, 11.8,1,1, 12.035, 10593.346, 150.934, 52564.641 18/09/07,00:00:01,05,10,1, 11.8,1,1, 12.035, 10593.352, 150.977, 52564.596 18/09/07,00:00:01,06,10,1, 11.8,1,1, 12.035, 10593.302, 150.939, 52564.574 18/09/07,00:00:01,07,10,1, 11.8,1,1, 12.035, 10593.353, 150.925, 52564.569 18/09/07,00:00:01,08,10,1, 11.8,1,1, 12.035, 10593.345, 150.954, 52564.573 18/09/07,00:00:01,09,10,1, 11.8,1,1, 12.035, 10593.324, 150.965, 52564.546 18/09/07,00:00:01,10,10,1, 11.8,1,1, 12.035, 10593.341, 150.960, 52564.550 18/09/07,00:00:01,11,10,1, 11.8,1,1, 12.035, 10593.351, 150.948, 52564.531 18/09/07,00:00:01,12,10,1, 11.8,1,1, 12.035, 10593.335, 150.964, 52564.596 18/09/07,00:00:01,13,10,1, 11.8,1,1, 12.035, 10593.343, 150.966, 52564.556 18/09/07,00:00:01,14,10,1, 11.8,1,1, 12.035, 10593.333, 150.962, 52564.597 18/09/07,00:00:01,15,10,1, 11.8,1,1, 12.035, 10593.319, 150.956, 52564.523 18/09/07,00:00:01,16,10,1, 11.8,1,1, 12.035, 10593.324, 150.967, 52564.549 18/09/07,00:00:01,17,10,1, 11.8,1,1, 12.035, 10593.291, 150.972, 52564.553 18/09/07,00:00:01,18,10,1, 11.8,1,1, 12.035, 10593.309, 150.956, 52564.559 18/09/07,00:00:01,19,10,1, 11.8,1,1, 12.035, 10593.337, 150.962, 52564.521 18/09/07,00:00:02,00,10,1, 11.9,1,1, 12.032, 10593.333, 150.962, 52564.521 18/09/07,00:00:02,01,10,1, 11.9,1,1, 12.032, 10593.320, 150.970, 52564.559 18/09/07,00:00:02,02,10,1, 11.9,1,1, 12.032, 10593.301, 150.942, 52564.571 18/09/07,00:00:02,03,10,1, 11.9,1,1, 12.032, 10593.341, 150.987, 52564.532 18/09/07,00:00:02,04,10,1, 11.9,1,1, 12.032, 10593.328, 150.967, 52564.513 18/09/07,00:00:02,05,10,1, 11.9,1,1, 12.032, 10593.323, 150.980, 52564.511 18/09/07,00:00:02,06,10,1, 11.9,1,1, 12.032, 10593.325, 150.991, 52564.552 18/09/07,00:00:02,07,10,1, 11.9,1,1, 12.032, 10593.317, 150.981, 52564.557 18/09/07,00:00:02,08,10,1, 11.9,1,1, 12.032, 10593.297, 150.986, 52564.569 18/09/07,00:00:02,09,10,1, 11.9,1,1, 12.032, 10593.294, 150.990, 52564.532 18/09/07,00:00:02,10,10,1, 11.9,1,1, 12.032, 10593.281, 150.988, 52564.581 18/09/07,00:00:02,11,10,1, 11.9,1,1, 12.032, 10593.313, 150.965, 52564.528 18/09/07,00:00:02,12,10,1, 11.9,1,1, 12.032, 10593.333, 150.982, 52564.550 18/09/07,00:00:02,13,10,1, 11.9,1,1, 12.032, 10593.336, 150.994, 52564.580 18/09/07,00:00:02,14,10,1, 11.9,1,1, 12.032, 10593.305, 150.997, 52564.522 18/09/07,00:00:02,15,10,1, 11.9,1,1, 12.032, 10593.321, 151.028, 52564.514 18/09/07,00:00:02,16,10,1, 11.9,1,1, 12.032, 10593.327, 150.992, 52564.530 18/09/07,00:00:02,17,10,1, 11.9,1,1, 12.032, 10593.319, 151.023, 52564.528 18/09/07,00:00:02,18,10,1, 11.9,1,1, 12.032, 10593.329, 151.027, 52564.545 18/09/07,00:00:02,19,10,1, 11.9,1,1, 12.032, 10593.323, 151.035, 52564.524 18/09/07,00:00:03,00,10,1, 11.8,1,1, 12.031, 10593.317, 151.035, 52564.524 18/09/07,00:00:03,01,10,1, 11.8,1,1, 12.031, 10593.319, 151.034, 52564.499 18/09/07,00:00:03,02,10,1, 11.8,1,1, 12.031, 10593.307, 151.013, 52564.583 18/09/07,00:00:03,03,10,1, 11.8,1,1, 12.031, 10593.304, 151.017, 52564.572 18/09/07,00:00:03,04,10,1, 11.8,1,1, 12.031, 10593.319, 151.021, 52564.528 18/09/07,00:00:03,05,10,1, 11.8,1,1, 12.031, 10593.306, 151.027, 52564.521 18/09/07,00:00:03,06,10,1, 11.8,1,1, 12.031, 10593.334, 151.037, 52564.556 18/09/07,00:00:03,07,10,1, 11.8,1,1, 12.031, 10593.291, 151.024, 52564.475 18/09/07,00:00:03,08,10,1, 11.8,1,1, 12.031, 10593.320, 151.027, 52564.486 18/09/07,00:00:03,09,10,1, 11.8,1,1, 12.031, 10593.289, 151.015, 52564.474 18/09/07,00:00:03,10,10,1, 11.8,1,1, 12.031, 10593.284, 151.020, 52564.500 18/09/07,00:00:03,11,10,1, 11.8,1,1, 12.031, 10593.302, 151.040, 52564.463 18/09/07,00:00:03,12,10,1, 11.8,1,1, 12.031, 10593.294, 151.015, 52564.491 18/09/07,00:00:03,13,10,1, 11.8,1,1, 12.031, 10593.310, 151.044, 52564.472 18/09/07,00:00:03,14,10,1, 11.8,1,1, 12.031, 10593.288, 151.066, 52564.497 18/09/07,00:00:03,15,10,1, 11.8,1,1, 12.031, 10593.291, 151.028, 52564.499 18/09/07,00:00:03,16,10,1, 11.8,1,1, 12.031, 10593.295, 151.016, 52564.495 18/09/07,00:00:03,17,10,1, 11.8,1,1, 12.031, 10593.298, 151.049, 52564.510 18/09/07,00:00:03,18,10,1, 11.8,1,1, 12.031, 10593.294, 151.049, 52564.485 18/09/07,00:00:03,19,10,1, 11.8,1,1, 12.031, 10593.303, 151.029, 52564.538 18/09/07,00:00:04,00,10,1, 11.8,1,1, 12.033, 10593.300, 151.029, 52564.538 18/09/07,00:00:04,01,10,1, 11.8,1,1, 12.033, 10593.299, 151.055, 52564.507 18/09/07,00:00:04,02,10,1, 11.8,1,1, 12.033, 10593.294, 151.051, 52564.515 18/09/07,00:00:04,03,10,1, 11.8,1,1, 12.033, 10593.270, 151.069, 52564.473 18/09/07,00:00:04,04,10,1, 11.8,1,1, 12.033, 10593.293, 151.046, 52564.492 18/09/07,00:00:04,05,10,1, 11.8,1,1, 12.033, 10593.273, 151.072, 52564.454 18/09/07,00:00:04,06,10,1, 11.8,1,1, 12.033, 10593.284, 151.081, 52564.499 18/09/07,00:00:04,07,10,1, 11.8,1,1, 12.033, 10593.257, 151.067, 52564.506 18/09/07,00:00:04,08,10,1, 11.8,1,1, 12.033, 10593.270, 151.084, 52564.464 18/09/07,00:00:04,09,10,1, 11.8,1,1, 12.033, 10593.295, 151.072, 52564.510 18/09/07,00:00:04,10,10,1, 11.8,1,1, 12.033, 10593.278, 151.091, 52564.510 18/09/07,00:00:04,11,10,1, 11.8,1,1, 12.033, 10593.276, 151.093, 52564.479 18/09/07,00:00:04,12,10,1, 11.8,1,1, 12.033, 10593.269, 151.064, 52564.487 18/09/07,00:00:04,13,10,1, 11.8,1,1, 12.033, 10593.248, 151.072, 52564.529 18/09/07,00:00:04,14,10,1, 11.8,1,1, 12.033, 10593.283, 151.095, 52564.542 18/09/07,00:00:04,15,10,1, 11.8,1,1, 12.033, 10593.251, 151.110, 52564.501 18/09/07,00:00:04,16,10,1, 11.8,1,1, 12.033, 10593.269, 151.110, 52564.501 18/09/07,00:00:04,17,10,1, 11.8,1,1, 12.033, 10593.270, 151.103, 52564.504 18/09/07,00:00:04,18,10,1, 11.8,1,1, 12.033, 10593.264, 151.091, 52564.455 18/09/07,00:00:04,19,10,1, 11.8,1,1, 12.033, 10593.284, 151.094, 52564.461 18/09/07,00:00:05,00,10,1, 11.9,1,1, 12.030, 10593.283, 151.094, 52564.461 18/09/07,00:00:05,01,10,1, 11.9,1,1, 12.030, 10593.257, 151.106, 52564.452 18/09/07,00:00:05,02,10,1, 11.9,1,1, 12.030, 10593.235, 151.115, 52564.480 18/09/07,00:00:05,03,10,1, 11.9,1,1, 12.030, 10593.264, 151.103, 52564.510 18/09/07,00:00:05,04,10,1, 11.9,1,1, 12.030, 10593.249, 151.119, 52564.485 18/09/07,00:00:05,05,10,1, 11.9,1,1, 12.030, 10593.259, 151.116, 52564.508 18/09/07,00:00:05,06,10,1, 11.9,1,1, 12.030, 10593.246, 151.082, 52564.488 18/09/07,00:00:05,07,10,1, 11.9,1,1, 12.030, 10593.232, 151.134, 52564.507 18/09/07,00:00:05,08,10,1, 11.9,1,1, 12.030, 10593.243, 151.102, 52564.512 18/09/07,00:00:05,09,10,1, 11.9,1,1, 12.030, 10593.235, 151.115, 52564.467 18/09/07,00:00:05,10,10,1, 11.9,1,1, 12.030, 10593.241, 151.128, 52564.502 18/09/07,00:00:05,11,10,1, 11.9,1,1, 12.030, 10593.223, 151.117, 52564.511 18/09/07,00:00:05,12,10,1, 11.9,1,1, 12.030, 10593.234, 151.136, 52564.505 18/09/07,00:00:05,13,10,1, 11.9,1,1, 12.030, 10593.246, 151.124, 52564.533 18/09/07,00:00:05,14,10,1, 11.9,1,1, 12.030, 10593.224, 151.129, 52564.492 18/09/07,00:00:05,15,10,1, 11.9,1,1, 12.030, 10593.236, 151.152, 52564.509 18/09/07,00:00:05,16,10,1, 11.9,1,1, 12.030, 10593.254, 151.142, 52564.527 18/09/07,00:00:05,17,10,1, 11.9,1,1, 12.030, 10593.255, 151.116, 52564.461 18/09/07,00:00:05,18,10,1, 11.9,1,1, 12.030, 10593.229, 151.139, 52564.502 18/09/07,00:00:05,19,10,1, 11.9,1,1, 12.030, 10593.232, 151.128, 52564.495 18/09/07,00:00:06,00,10,1, 11.9,1,1, 12.032, 10593.225, 151.128, 52564.495 18/09/07,00:00:06,01,10,1, 11.9,1,1, 12.032, 10593.220, 151.141, 52564.484 18/09/07,00:00:06,02,10,1, 11.9,1,1, 12.032, 10593.217, 151.152, 52564.506 18/09/07,00:00:06,03,10,1, 11.9,1,1, 12.032, 10593.228, 151.150, 52564.467 18/09/07,00:00:06,04,10,1, 11.9,1,1, 12.032, 10593.221, 151.139, 52564.507 18/09/07,00:00:06,05,10,1, 11.9,1,1, 12.032, 10593.224, 151.156, 52564.492 18/09/07,00:00:06,06,10,1, 11.9,1,1, 12.032, 10593.206, 151.154, 52564.520 18/09/07,00:00:06,07,10,1, 11.9,1,1, 12.032, 10593.189, 151.170, 52564.500 18/09/07,00:00:06,08,10,1, 11.9,1,1, 12.032, 10593.199, 151.167, 52564.495 18/09/07,00:00:06,09,10,1, 11.9,1,1, 12.032, 10593.220, 151.159, 52564.463 18/09/07,00:00:06,10,10,1, 11.9,1,1, 12.032, 10593.188, 151.166, 52564.438 18/09/07,00:00:06,11,10,1, 11.9,1,1, 12.032, 10593.209, 151.172, 52564.481 18/09/07,00:00:06,12,10,1, 11.9,1,1, 12.032, 10593.221, 151.173, 52564.499 18/09/07,00:00:06,13,10,1, 11.9,1,1, 12.032, 10593.205, 151.162, 52564.419 18/09/07,00:00:06,14,10,1, 11.9,1,1, 12.032, 10593.201, 151.170, 52564.539 18/09/07,00:00:06,15,10,1, 11.9,1,1, 12.032, 10593.214, 151.162, 52564.485 18/09/07,00:00:06,16,10,1, 11.9,1,1, 12.032, 10593.177, 151.164, 52564.506 18/09/07,00:00:06,17,10,1, 11.9,1,1, 12.032, 10593.183, 151.190, 52564.483 18/09/07,00:00:06,18,10,1, 11.9,1,1, 12.032, 10593.179, 151.187, 52564.446 18/09/07,00:00:06,19,10,1, 11.9,1,1, 12.032, 10593.192, 151.191, 52564.444 18/09/07,00:00:07,00,10,1, 11.8,1,1, 12.031, 10593.191, 151.191, 52564.444 18/09/07,00:00:07,01,10,1, 11.8,1,1, 12.031, 10593.170, 151.181, 52564.413 18/09/07,00:00:07,02,10,1, 11.8,1,1, 12.031, 10593.203, 151.192, 52564.446 18/09/07,00:00:07,03,10,1, 11.8,1,1, 12.031, 10593.175, 151.206, 52564.498 18/09/07,00:00:07,04,10,1, 11.8,1,1, 12.031, 10593.187, 151.197, 52564.506 18/09/07,00:00:07,05,10,1, 11.8,1,1, 12.031, 10593.166, 151.195, 52564.463 18/09/07,00:00:07,06,10,1, 11.8,1,1, 12.031, 10593.174, 151.178, 52564.470 18/09/07,00:00:07,07,10,1, 11.8,1,1, 12.031, 10593.159, 151.197, 52564.446 18/09/07,00:00:07,08,10,1, 11.8,1,1, 12.031, 10593.158, 151.221, 52564.429 18/09/07,00:00:07,09,10,1, 11.8,1,1, 12.031, 10593.173, 151.195, 52564.464 18/09/07,00:00:07,10,10,1, 11.8,1,1, 12.031, 10593.163, 151.209, 52564.412 18/09/07,00:00:07,11,10,1, 11.8,1,1, 12.031, 10593.152, 151.216, 52564.460 18/09/07,00:00:07,12,10,1, 11.8,1,1, 12.031, 10593.160, 151.222, 52564.462 18/09/07,00:00:07,13,10,1, 11.8,1,1, 12.031, 10593.163, 151.214, 52564.456 18/09/07,00:00:07,14,10,1, 11.8,1,1, 12.031, 10593.177, 151.222, 52564.473 18/09/07,00:00:07,15,10,1, 11.8,1,1, 12.031, 10593.166, 151.228, 52564.483 18/09/07,00:00:07,16,10,1, 11.8,1,1, 12.031, 10593.149, 151.240, 52564.438 18/09/07,00:00:07,17,10,1, 11.8,1,1, 12.031, 10593.171, 151.251, 52564.492 18/09/07,00:00:07,18,10,1, 11.8,1,1, 12.031, 10593.120, 151.227, 52564.452 18/09/07,00:00:07,19,10,1, 11.8,1,1, 12.031, 10593.149, 151.242, 52564.465 18/09/07,00:00:08,00,10,1, 11.9,1,1, 12.031, 10593.141, 151.242, 52564.465 18/09/07,00:00:08,01,10,1, 11.9,1,1, 12.031, 10593.140, 151.246, 52564.439 18/09/07,00:00:08,02,10,1, 11.9,1,1, 12.031, 10593.145, 151.219, 52564.465 18/09/07,00:00:08,03,10,1, 11.9,1,1, 12.031, 10593.122, 151.254, 52564.454 18/09/07,00:00:08,04,10,1, 11.9,1,1, 12.031, 10593.129, 151.232, 52564.442 18/09/07,00:00:08,05,10,1, 11.9,1,1, 12.031, 10593.133, 151.239, 52564.494 18/09/07,00:00:08,06,10,1, 11.9,1,1, 12.031, 10593.143, 151.253, 52564.461 18/09/07,00:00:08,07,10,1, 11.9,1,1, 12.031, 10593.131, 151.242, 52564.437 18/09/07,00:00:08,08,10,1, 11.9,1,1, 12.031, 10593.137, 151.248, 52564.430 18/09/07,00:00:08,09,10,1, 11.9,1,1, 12.031, 10593.136, 151.244, 52564.442 18/09/07,00:00:08,10,10,1, 11.9,1,1, 12.031, 10593.131, 151.254, 52564.448 18/09/07,00:00:08,11,10,1, 11.9,1,1, 12.031, 10593.128, 151.231, 52564.478 18/09/07,00:00:08,12,10,1, 11.9,1,1, 12.031, 10593.137, 151.286, 52564.487 18/09/07,00:00:08,13,10,1, 11.9,1,1, 12.031, 10593.121, 151.272, 52564.487 18/09/07,00:00:08,14,10,1, 11.9,1,1, 12.031, 10593.109, 151.259, 52564.482 18/09/07,00:00:08,15,10,1, 11.9,1,1, 12.031, 10593.134, 151.260, 52564.461 18/09/07,00:00:08,16,10,1, 11.9,1,1, 12.031, 10593.109, 151.245, 52564.451 18/09/07,00:00:08,17,10,1, 11.9,1,1, 12.031, 10593.114, 151.254, 52564.456 18/09/07,00:00:08,18,10,1, 11.9,1,1, 12.031, 10593.119, 151.274, 52564.455 18/09/07,00:00:08,19,10,1, 11.9,1,1, 12.031, 10593.095, 151.263, 52564.443 18/09/07,00:00:09,00,10,1, 11.9,1,1, 12.033, 10593.091, 151.263, 52564.443 18/09/07,00:00:09,01,10,1, 11.9,1,1, 12.033, 10593.101, 151.282, 52564.427 18/09/07,00:00:09,02,10,1, 11.9,1,1, 12.033, 10593.111, 151.284, 52564.468 18/09/07,00:00:09,03,10,1, 11.9,1,1, 12.033, 10593.099, 151.292, 52564.475 18/09/07,00:00:09,04,10,1, 11.9,1,1, 12.033, 10593.110, 151.295, 52564.494 18/09/07,00:00:09,05,10,1, 11.9,1,1, 12.033, 10593.111, 151.287, 52564.449 18/09/07,00:00:09,06,10,1, 11.9,1,1, 12.033, 10593.093, 151.308, 52564.510 18/09/07,00:00:09,07,10,1, 11.9,1,1, 12.033, 10593.075, 151.276, 52564.469 18/09/07,00:00:09,08,10,1, 11.9,1,1, 12.033, 10593.083, 151.305, 52564.468 18/09/07,00:00:09,09,10,1, 11.9,1,1, 12.033, 10593.121, 151.269, 52564.455 18/09/07,00:00:09,10,10,1, 11.9,1,1, 12.033, 10593.090, 151.294, 52564.434 18/09/07,00:00:09,11,10,1, 11.9,1,1, 12.033, 10593.065, 151.277, 52564.401 18/09/07,00:00:09,12,10,1, 11.9,1,1, 12.033, 10593.100, 151.319, 52564.429 18/09/07,00:00:09,13,10,1, 11.9,1,1, 12.033, 10593.075, 151.294, 52564.419 18/09/07,00:00:09,14,10,1, 11.9,1,1, 12.033, 10593.065, 151.338, 52564.442 18/09/07,00:00:09,15,10,1, 11.9,1,1, 12.033, 10593.065, 151.340, 52564.423 18/09/07,00:00:09,16,10,1, 11.9,1,1, 12.033, 10593.057, 151.341, 52564.459 18/09/07,00:00:09,17,10,1, 11.9,1,1, 12.033, 10593.056, 151.331, 52564.477 18/09/07,00:00:09,18,10,1, 11.9,1,1, 12.033, 10593.029, 151.320, 52564.411 18/09/07,00:00:09,19,10,1, 11.9,1,1, 12.033, 10593.053, 151.317, 52564.427 18/09/07,00:00:10,00,11,1, 11.9,1,1, 12.032, 10593.050, 151.317, 52564.427 18/09/07,00:00:10,01,11,1, 11.9,1,1, 12.032, 10593.055, 151.316, 52564.436 18/09/07,00:00:10,02,11,1, 11.9,1,1, 12.032, 10593.046, 151.346, 52564.441 18/09/07,00:00:10,03,11,1, 11.9,1,1, 12.032, 10593.029, 151.339, 52564.442 18/09/07,00:00:10,04,11,1, 11.9,1,1, 12.032, 10593.016, 151.354, 52564.454 18/09/07,00:00:10,05,11,1, 11.9,1,1, 12.032, 10593.026, 151.331, 52564.410 18/09/07,00:00:10,06,11,1, 11.9,1,1, 12.032, 10593.030, 151.329, 52564.405 18/09/07,00:00:10,07,11,1, 11.9,1,1, 12.032, 10593.010, 151.321, 52564.440 18/09/07,00:00:10,08,11,1, 11.9,1,1, 12.032, 10593.014, 151.342, 52564.437 18/09/07,00:00:10,09,11,1, 11.9,1,1, 12.032, 10593.029, 151.365, 52564.438 18/09/07,00:00:10,10,11,1, 11.9,1,1, 12.032, 10593.009, 151.353, 52564.423 18/09/07,00:00:10,11,11,1, 11.9,1,1, 12.032, 10593.002, 151.346, 52564.429 18/09/07,00:00:10,12,11,1, 11.9,1,1, 12.032, 10593.002, 151.359, 52564.407 18/09/07,00:00:10,13,11,1, 11.9,1,1, 12.032, 10593.006, 151.390, 52564.394 18/09/07,00:00:10,14,11,1, 11.9,1,1, 12.032, 10593.006, 151.350, 52564.448 18/09/07,00:00:10,15,11,1, 11.9,1,1, 12.032, 10593.004, 151.360, 52564.430 18/09/07,00:00:10,16,11,1, 11.9,1,1, 12.032, 10592.984, 151.352, 52564.424 18/09/07,00:00:10,17,11,1, 11.9,1,1, 12.032, 10593.001, 151.391, 52564.451 18/09/07,00:00:10,18,11,1, 11.9,1,1, 12.032, 10592.976, 151.367, 52564.416 18/09/07,00:00:10,19,11,1, 11.9,1,1, 12.032, 10592.974, 151.376, 52564.391 18/09/07,00:00:11,00,11,1, 11.9,1,1, 12.031, 10592.966, 151.376, 52564.391 18/09/07,00:00:11,01,11,1, 11.9,1,1, 12.031, 10592.955, 151.375, 52564.374 18/09/07,00:00:11,02,11,1, 11.9,1,1, 12.031, 10593.003, 151.371, 52564.401 18/09/07,00:00:11,03,11,1, 11.9,1,1, 12.031, 10592.950, 151.392, 52564.748 18/09/07,00:00:11,04,11,1, 11.9,1,1, 12.031, 10593.006, 151.365, 52564.389 18/09/07,00:00:11,05,11,1, 11.9,1,1, 12.031, 10592.997, 151.383, 52564.333 18/09/07,00:00:11,06,11,1, 11.9,1,1, 12.031, 10592.996, 151.384, 52564.413 18/09/07,00:00:11,07,11,1, 11.9,1,1, 12.031, 10592.964, 151.398, 52564.430 18/09/07,00:00:11,08,11,1, 11.9,1,1, 12.031, 10592.951, 151.407, 52564.411 18/09/07,00:00:11,09,11,1, 11.9,1,1, 12.031, 10592.947, 151.397, 52564.387 18/09/07,00:00:11,10,11,1, 11.9,1,1, 12.031, 10592.956, 151.404, 52564.393 18/09/07,00:00:11,11,11,1, 11.9,1,1, 12.031, 10592.950, 151.412, 52564.384 18/09/07,00:00:11,12,11,1, 11.9,1,1, 12.031, 10592.939, 151.416, 52564.402 18/09/07,00:00:11,13,11,1, 11.9,1,1, 12.031, 10592.936, 151.390, 52564.045 18/09/07,00:00:11,14,11,1, 11.9,1,1, 12.031, 10592.895, 151.440, 52564.431 18/09/07,00:00:11,15,11,1, 11.9,1,1, 12.031, 10592.893, 151.416, 52564.439 18/09/07,00:00:11,16,11,1, 11.9,1,1, 12.031, 10592.897, 151.427, 52564.394 18/09/07,00:00:11,17,11,1, 11.9,1,1, 12.031, 10592.934, 151.411, 52564.392 18/09/07,00:00:11,18,11,1, 11.9,1,1, 12.031, 10592.928, 151.426, 52564.364 18/09/07,00:00:11,19,11,1, 11.9,1,1, 12.031, 10592.924, 151.437, 52564.371 18/09/07,00:00:12,00,11,1, 11.9,1,1, 12.030, 10592.916, 151.437, 52564.371 18/09/07,00:00:12,01,11,1, 11.9,1,1, 12.030, 10592.884, 151.444, 52564.435 18/09/07,00:00:12,02,11,1, 11.9,1,1, 12.030, 10592.910, 151.439, 52564.415 18/09/07,00:00:12,03,11,1, 11.9,1,1, 12.030, 10592.877, 151.428, 52564.412 18/09/07,00:00:12,04,11,1, 11.9,1,1, 12.030, 10592.905, 151.440, 52564.402 18/09/07,00:00:12,05,11,1, 11.9,1,1, 12.030, 10592.897, 151.437, 52564.369 18/09/07,00:00:12,06,11,1, 11.9,1,1, 12.030, 10592.888, 151.429, 52564.342 18/09/07,00:00:12,07,11,1, 11.9,1,1, 12.030, 10592.934, 151.433, 52564.387 18/09/07,00:00:12,08,11,1, 11.9,1,1, 12.030, 10592.905, 151.449, 52564.404 18/09/07,00:00:12,09,11,1, 11.9,1,1, 12.030, 10592.923, 151.437, 52564.361 18/09/07,00:00:12,10,11,1, 11.9,1,1, 12.030, 10592.867, 151.471, 52564.387 18/09/07,00:00:12,11,11,1, 11.9,1,1, 12.030, 10592.870, 151.448, 52564.422 18/09/07,00:00:12,12,11,1, 11.9,1,1, 12.030, 10592.892, 151.434, 52564.427 18/09/07,00:00:12,13,11,1, 11.9,1,1, 12.030, 10592.863, 151.466, 52564.380 18/09/07,00:00:12,14,11,1, 11.9,1,1, 12.030, 10592.887, 151.443, 52564.386 18/09/07,00:00:12,15,11,1, 11.9,1,1, 12.030, 10592.867, 151.451, 52564.378 18/09/07,00:00:12,16,11,1, 11.9,1,1, 12.030, 10592.878, 151.445, 52564.372 18/09/07,00:00:12,17,11,1, 11.9,1,1, 12.030, 10592.867, 151.465, 52564.368 18/09/07,00:00:12,18,11,1, 11.9,1,1, 12.030, 10592.871, 151.462, 52564.383 18/09/07,00:00:12,19,11,1, 11.9,1,1, 12.030, 10592.875, 151.448, 52564.359 18/09/07,00:00:13,00,10,1, 11.9,1,1, 12.034, 10592.874, 151.448, 52564.359 18/09/07,00:00:13,01,10,1, 11.9,1,1, 12.034, 10592.852, 151.466, 52564.383 18/09/07,00:00:13,02,10,1, 11.9,1,1, 12.034, 10592.864, 151.453, 52564.415 18/09/07,00:00:13,03,10,1, 11.9,1,1, 12.034, 10592.856, 151.452, 52564.422 18/09/07,00:00:13,04,10,1, 11.9,1,1, 12.034, 10592.854, 151.458, 52564.419 18/09/07,00:00:13,05,10,1, 11.9,1,1, 12.034, 10592.835, 151.470, 52564.422 18/09/07,00:00:13,06,10,1, 11.9,1,1, 12.034, 10592.826, 151.467, 52564.451 18/09/07,00:00:13,07,10,1, 11.9,1,1, 12.034, 10592.829, 151.461, 52564.432 18/09/07,00:00:13,08,10,1, 11.9,1,1, 12.034, 10592.828, 151.475, 52564.377 18/09/07,00:00:13,09,10,1, 11.9,1,1, 12.034, 10592.807, 151.464, 52564.344 18/09/07,00:00:13,10,10,1, 11.9,1,1, 12.034, 10592.805, 151.468, 52564.402 18/09/07,00:00:13,11,10,1, 11.9,1,1, 12.034, 10592.813, 151.458, 52564.370 18/09/07,00:00:13,12,10,1, 11.9,1,1, 12.034, 10592.802, 151.487, 52564.348 18/09/07,00:00:13,13,10,1, 11.9,1,1, 12.034, 10592.810, 151.449, 52564.397 18/09/07,00:00:13,14,10,1, 11.9,1,1, 12.034, 10592.790, 151.470, 52564.419 18/09/07,00:00:13,15,10,1, 11.9,1,1, 12.034, 10592.779, 151.470, 52564.456 18/09/07,00:00:13,16,10,1, 11.9,1,1, 12.034, 10592.784, 151.476, 52564.445 18/09/07,00:00:13,17,10,1, 11.9,1,1, 12.034, 10592.740, 151.450, 52564.392 18/09/07,00:00:13,18,10,1, 11.9,1,1, 12.034, 10592.752, 151.477, 52564.373 18/09/07,00:00:13,19,10,1, 11.9,1,1, 12.034, 10592.789, 151.479, 52564.397 18/09/07,00:00:14,00,10,1, 11.9,1,1, 12.031, 10592.782, 151.479, 52564.397 18/09/07,00:00:14,01,10,1, 11.9,1,1, 12.031, 10592.750, 151.487, 52564.382 18/09/07,00:00:14,02,10,1, 11.9,1,1, 12.031, 10592.741, 151.491, 52564.419 18/09/07,00:00:14,03,10,1, 11.9,1,1, 12.031, 10592.748, 151.471, 52564.399 18/09/07,00:00:14,04,10,1, 11.9,1,1, 12.031, 10592.702, 151.471, 52564.333 18/09/07,00:00:14,05,10,1, 11.9,1,1, 12.031, 10592.754, 151.503, 52564.429 18/09/07,00:00:14,06,10,1, 11.9,1,1, 12.031, 10592.745, 151.499, 52564.372 18/09/07,00:00:14,07,10,1, 11.9,1,1, 12.031, 10592.749, 151.502, 52564.378 18/09/07,00:00:14,08,10,1, 11.9,1,1, 12.031, 10592.731, 151.496, 52564.381 18/09/07,00:00:14,09,10,1, 11.9,1,1, 12.031, 10592.734, 151.479, 52564.381 18/09/07,00:00:14,10,10,1, 11.9,1,1, 12.031, 10592.707, 151.490, 52564.386 18/09/07,00:00:14,11,10,1, 11.9,1,1, 12.031, 10592.722, 151.496, 52564.428 18/09/07,00:00:14,12,10,1, 11.9,1,1, 12.031, 10592.718, 151.511, 52564.392 18/09/07,00:00:14,13,10,1, 11.9,1,1, 12.031, 10592.711, 151.488, 52564.425 18/09/07,00:00:14,14,10,1, 11.9,1,1, 12.031, 10592.718, 151.514, 52564.394 18/09/07,00:00:14,15,10,1, 11.9,1,1, 12.031, 10592.700, 151.523, 52564.413 18/09/07,00:00:14,16,10,1, 11.9,1,1, 12.031, 10592.669, 151.504, 52564.357 18/09/07,00:00:14,17,10,1, 11.9,1,1, 12.031, 10592.698, 151.520, 52564.384 18/09/07,00:00:14,18,10,1, 11.9,1,1, 12.031, 10592.708, 151.510, 52564.364 18/09/07,00:00:14,19,10,1, 11.9,1,1, 12.031, 10592.697, 151.519, 52564.420 18/09/07,00:00:15,00,10,1, 11.8,1,1, 12.032, 10592.691, 151.519, 52564.420 18/09/07,00:00:15,01,10,1, 11.8,1,1, 12.032, 10592.666, 151.511, 52564.384 18/09/07,00:00:15,02,10,1, 11.8,1,1, 12.032, 10592.699, 151.507, 52564.409 18/09/07,00:00:15,03,10,1, 11.8,1,1, 12.032, 10592.677, 151.508, 52564.417 18/09/07,00:00:15,04,10,1, 11.8,1,1, 12.032, 10592.667, 151.519, 52564.410 18/09/07,00:00:15,05,10,1, 11.8,1,1, 12.032, 10592.673, 151.499, 52564.359 18/09/07,00:00:15,06,10,1, 11.8,1,1, 12.032, 10592.656, 151.486, 52564.337 18/09/07,00:00:15,07,10,1, 11.8,1,1, 12.032, 10592.668, 151.531, 52564.431 18/09/07,00:00:15,08,10,1, 11.8,1,1, 12.032, 10592.651, 151.514, 52564.367 18/09/07,00:00:15,09,10,1, 11.8,1,1, 12.032, 10592.638, 151.515, 52564.337 18/09/07,00:00:15,10,10,1, 11.8,1,1, 12.032, 10592.638, 151.504, 52564.349 18/09/07,00:00:15,11,10,1, 11.8,1,1, 12.032, 10592.647, 151.503, 52564.370 18/09/07,00:00:15,12,10,1, 11.8,1,1, 12.032, 10592.637, 151.525, 52564.368 18/09/07,00:00:15,13,10,1, 11.8,1,1, 12.032, 10592.663, 151.526, 52564.370 18/09/07,00:00:15,14,10,1, 11.8,1,1, 12.032, 10592.636, 151.530, 52564.369 18/09/07,00:00:15,15,10,1, 11.8,1,1, 12.032, 10592.629, 151.508, 52564.368 18/09/07,00:00:15,16,10,1, 11.8,1,1, 12.032, 10592.621, 151.540, 52564.411 18/09/07,00:00:15,17,10,1, 11.8,1,1, 12.032, 10592.602, 151.530, 52564.422 18/09/07,00:00:15,18,10,1, 11.8,1,1, 12.032, 10592.613, 151.514, 52564.359 18/09/07,00:00:15,19,10,1, 11.8,1,1, 12.032, 10592.589, 151.514, 52564.378 18/09/07,00:00:16,00,10,1, 11.9,1,1, 12.034, 10592.582, 151.514, 52564.378 18/09/07,00:00:16,01,10,1, 11.9,1,1, 12.034, 10592.595, 151.547, 52564.382 18/09/07,00:00:16,02,10,1, 11.9,1,1, 12.034, 10592.595, 151.537, 52564.409 18/09/07,00:00:16,03,10,1, 11.9,1,1, 12.034, 10592.604, 151.523, 52564.361 18/09/07,00:00:16,04,10,1, 11.9,1,1, 12.034, 10592.529, 151.529, 52564.379 18/09/07,00:00:16,05,10,1, 11.9,1,1, 12.034, 10592.592, 151.542, 52564.406 18/09/07,00:00:16,06,10,1, 11.9,1,1, 12.034, 10592.563, 151.541, 52564.361 18/09/07,00:00:16,07,10,1, 11.9,1,1, 12.034, 10592.552, 151.535, 52564.358 18/09/07,00:00:16,08,10,1, 11.9,1,1, 12.034, 10592.567, 151.552, 52564.353 18/09/07,00:00:16,09,10,1, 11.9,1,1, 12.034, 10592.568, 151.540, 52564.395 18/09/07,00:00:16,10,10,1, 11.9,1,1, 12.034, 10592.512, 151.563, 52564.620 18/09/07,00:00:16,11,10,1, 11.9,1,1, 12.034, 10592.599, 151.557, 52564.409 18/09/07,00:00:16,12,10,1, 11.9,1,1, 12.034, 10592.566, 151.544, 52564.323 18/09/07,00:00:16,13,10,1, 11.9,1,1, 12.034, 10592.573, 151.520, 52564.383 18/09/07,00:00:16,14,10,1, 11.9,1,1, 12.034, 10592.544, 151.546, 52564.398 18/09/07,00:00:16,15,10,1, 11.9,1,1, 12.034, 10592.545, 151.544, 52564.405 18/09/07,00:00:16,16,10,1, 11.9,1,1, 12.034, 10592.522, 151.556, 52564.376 18/09/07,00:00:16,17,10,1, 11.9,1,1, 12.034, 10592.544, 151.537, 52564.374 18/09/07,00:00:16,18,10,1, 11.9,1,1, 12.034, 10592.557, 151.530, 52564.347 18/09/07,00:00:16,19,10,1, 11.9,1,1, 12.034, 10592.520, 151.546, 52564.383 18/09/07,00:00:17,00,10,1, 11.9,1,1, 12.030, 10592.515, 151.546, 52564.383 18/09/07,00:00:17,01,10,1, 11.9,1,1, 12.030, 10592.508, 151.535, 52564.380 18/09/07,00:00:17,02,10,1, 11.9,1,1, 12.030, 10592.512, 151.545, 52564.311 18/09/07,00:00:17,03,10,1, 11.9,1,1, 12.030, 10592.520, 151.554, 52564.309 18/09/07,00:00:17,04,10,1, 11.9,1,1, 12.030, 10592.503, 151.547, 52564.373 18/09/07,00:00:17,05,10,1, 11.9,1,1, 12.030, 10592.448, 151.562, 52564.385 18/09/07,00:00:17,06,10,1, 11.9,1,1, 12.030, 10592.481, 151.548, 52564.393 18/09/07,00:00:17,07,10,1, 11.9,1,1, 12.030, 10592.475, 151.552, 52564.395 18/09/07,00:00:17,08,10,1, 11.9,1,1, 12.030, 10592.469, 151.537, 52564.397 18/09/07,00:00:17,09,10,1, 11.9,1,1, 12.030, 10592.471, 151.553, 52564.387 18/09/07,00:00:17,10,10,1, 11.9,1,1, 12.030, 10592.443, 151.545, 52564.355 18/09/07,00:00:17,11,10,1, 11.9,1,1, 12.030, 10592.447, 151.557, 52564.365 18/09/07,00:00:17,12,10,1, 11.9,1,1, 12.030, 10592.438, 151.544, 52564.325 18/09/07,00:00:17,13,10,1, 11.9,1,1, 12.030, 10592.454, 151.558, 52564.382 18/09/07,00:00:17,14,10,1, 11.9,1,1, 12.030, 10592.454, 151.539, 52564.380 18/09/07,00:00:17,15,10,1, 11.9,1,1, 12.030, 10592.454, 151.538, 52564.413 18/09/07,00:00:17,16,10,1, 11.9,1,1, 12.030, 10592.462, 151.569, 52564.361 18/09/07,00:00:17,17,10,1, 11.9,1,1, 12.030, 10592.444, 151.561, 52564.415 18/09/07,00:00:17,18,10,1, 11.9,1,1, 12.030, 10592.437, 151.569, 52564.401 18/09/07,00:00:17,19,10,1, 11.9,1,1, 12.030, 10592.434, 151.577, 52564.379 18/09/07,00:00:18,00,10,1, 11.9,1,1, 12.030, 10592.432, 151.577, 52564.379 18/09/07,00:00:18,01,10,1, 11.9,1,1, 12.030, 10592.412, 151.565, 52564.409 18/09/07,00:00:18,02,10,1, 11.9,1,1, 12.030, 10592.407, 151.565, 52564.341 18/09/07,00:00:18,03,10,1, 11.9,1,1, 12.030, 10592.409, 151.573, 52564.337 18/09/07,00:00:18,04,10,1, 11.9,1,1, 12.030, 10592.391, 151.575, 52564.373 18/09/07,00:00:18,05,10,1, 11.9,1,1, 12.030, 10592.410, 151.579, 52564.381 18/09/07,00:00:18,06,10,1, 11.9,1,1, 12.030, 10592.392, 151.582, 52564.391 18/09/07,00:00:18,07,10,1, 11.9,1,1, 12.030, 10592.362, 151.596, 52564.384 18/09/07,00:00:18,08,10,1, 11.9,1,1, 12.030, 10592.370, 151.586, 52564.382 18/09/07,00:00:18,09,10,1, 11.9,1,1, 12.030, 10592.345, 151.589, 52564.361 18/09/07,00:00:18,10,10,1, 11.9,1,1, 12.030, 10592.347, 151.600, 52564.371 18/09/07,00:00:18,11,10,1, 11.9,1,1, 12.030, 10592.329, 151.583, 52564.405 18/09/07,00:00:18,12,10,1, 11.9,1,1, 12.030, 10592.340, 151.616, 52564.404 18/09/07,00:00:18,13,10,1, 11.9,1,1, 12.030, 10592.321, 151.603, 52564.380 18/09/07,00:00:18,14,10,1, 11.9,1,1, 12.030, 10592.338, 151.615, 52564.373 18/09/07,00:00:18,15,10,1, 11.9,1,1, 12.030, 10592.322, 151.598, 52564.378 18/09/07,00:00:18,16,10,1, 11.9,1,1, 12.030, 10592.319, 151.605, 52564.347 18/09/07,00:00:18,17,10,1, 11.9,1,1, 12.030, 10592.291, 151.601, 52564.377 18/09/07,00:00:18,18,10,1, 11.9,1,1, 12.030, 10592.298, 151.648, 52564.424 18/09/07,00:00:18,19,10,1, 11.9,1,1, 12.030, 10592.284, 151.628, 52564.389 18/09/07,00:00:19,00,10,1, 11.9,1,1, 12.032, 10592.282, 151.628, 52564.389 18/09/07,00:00:19,01,10,1, 11.9,1,1, 12.032, 10592.272, 151.619, 52564.387 18/09/07,00:00:19,02,10,1, 11.9,1,1, 12.032, 10592.291, 151.622, 52564.355 18/09/07,00:00:19,03,10,1, 11.9,1,1, 12.032, 10592.274, 151.624, 52564.397 18/09/07,00:00:19,04,10,1, 11.9,1,1, 12.032, 10592.272, 151.620, 52564.405 18/09/07,00:00:19,05,10,1, 11.9,1,1, 12.032, 10592.264, 151.625, 52564.404 18/09/07,00:00:19,06,10,1, 11.9,1,1, 12.032, 10592.263, 151.618, 52564.410 18/09/07,00:00:19,07,10,1, 11.9,1,1, 12.032, 10592.249, 151.612, 52564.370 18/09/07,00:00:19,08,10,1, 11.9,1,1, 12.032, 10592.231, 151.616, 52564.349 18/09/07,00:00:19,09,10,1, 11.9,1,1, 12.032, 10592.238, 151.641, 52564.346 18/09/07,00:00:19,10,10,1, 11.9,1,1, 12.032, 10592.229, 151.615, 52564.387 18/09/07,00:00:19,11,10,1, 11.9,1,1, 12.032, 10592.217, 151.614, 52564.371 18/09/07,00:00:19,12,10,1, 11.9,1,1, 12.032, 10592.215, 151.597, 52564.361 18/09/07,00:00:19,13,10,1, 11.9,1,1, 12.032, 10592.207, 151.609, 52564.371 18/09/07,00:00:19,14,10,1, 11.9,1,1, 12.032, 10592.205, 151.638, 52564.350 18/09/07,00:00:19,15,10,1, 11.9,1,1, 12.032, 10592.200, 151.626, 52564.387 18/09/07,00:00:19,16,10,1, 11.9,1,1, 12.032, 10592.193, 151.657, 52564.378 18/09/07,00:00:19,17,10,1, 11.9,1,1, 12.032, 10592.178, 151.629, 52564.357 18/09/07,00:00:19,18,10,1, 11.9,1,1, 12.032, 10592.185, 151.642, 52564.344 18/09/07,00:00:19,19,10,1, 11.9,1,1, 12.032, 10592.157, 151.637, 52564.338 18/09/07,00:00:20,00,10,1, 11.9,1,1, 12.027, 10592.157, 151.637, 52564.338 18/09/07,00:00:20,01,10,1, 11.9,1,1, 12.027, 10592.164, 151.630, 52564.321 18/09/07,00:00:20,02,10,1, 11.9,1,1, 12.027, 10592.147, 151.635, 52564.375 18/09/07,00:00:20,03,10,1, 11.9,1,1, 12.027, 10592.119, 151.629, 52564.309 18/09/07,00:00:20,04,10,1, 11.9,1,1, 12.027, 10592.116, 151.629, 52564.323 18/09/07,00:00:20,05,10,1, 11.9,1,1, 12.027, 10592.082, 151.655, 52564.297 18/09/07,00:00:20,06,10,1, 11.9,1,1, 12.027, 10592.108, 151.650, 52564.360 18/09/07,00:00:20,07,10,1, 11.9,1,1, 12.027, 10592.090, 151.633, 52564.384 18/09/07,00:00:20,08,10,1, 11.9,1,1, 12.027, 10592.066, 151.650, 52564.407 18/09/07,00:00:20,09,10,1, 11.9,1,1, 12.027, 10592.059, 151.630, 52564.387 18/09/07,00:00:20,10,10,1, 11.9,1,1, 12.027, 10592.080, 151.645, 52564.365 18/09/07,00:00:20,11,10,1, 11.9,1,1, 12.027, 10592.067, 151.676, 52564.552 18/09/07,00:00:20,12,10,1, 11.9,1,1, 12.027, 10592.064, 151.677, 52564.269 18/09/07,00:00:20,13,10,1, 11.9,1,1, 12.027, 10592.056, 151.664, 52564.328 18/09/07,00:00:20,14,10,1, 11.9,1,1, 12.027, 10592.020, 151.683, 52564.352 18/09/07,00:00:20,15,10,1, 11.9,1,1, 12.027, 10592.013, 151.670, 52564.418 18/09/07,00:00:20,16,10,1, 11.9,1,1, 12.027, 10592.003, 151.656, 52564.375 18/09/07,00:00:20,17,10,1, 11.9,1,1, 12.027, 10592.006, 151.680, 52564.415 18/09/07,00:00:20,18,10,1, 11.9,1,1, 12.027, 10592.017, 151.685, 52564.372 18/09/07,00:00:20,19,10,1, 11.9,1,1, 12.027, 10591.992, 151.692, 52564.424 18/09/07,00:00:21,00,10,1, 11.9,1,1, 12.032, 10591.990, 151.692, 52564.424 18/09/07,00:00:21,01,10,1, 11.9,1,1, 12.032, 10591.975, 151.679, 52564.380 18/09/07,00:00:21,02,10,1, 11.9,1,1, 12.032, 10591.943, 151.679, 52564.398 18/09/07,00:00:21,03,10,1, 11.9,1,1, 12.032, 10591.936, 151.696, 52564.399 18/09/07,00:00:21,04,10,1, 11.9,1,1, 12.032, 10591.961, 151.676, 52564.384 18/09/07,00:00:21,05,10,1, 11.9,1,1, 12.032, 10591.919, 151.692, 52564.446 18/09/07,00:00:21,06,10,1, 11.9,1,1, 12.032, 10591.917, 151.702, 52564.398 18/09/07,00:00:21,07,10,1, 11.9,1,1, 12.032, 10591.904, 151.715, 52564.451 18/09/07,00:00:21,08,10,1, 11.9,1,1, 12.032, 10591.915, 151.698, 52564.410 18/09/07,00:00:21,09,10,1, 11.9,1,1, 12.032, 10591.878, 151.701, 52564.361 18/09/07,00:00:21,10,10,1, 11.9,1,1, 12.032, 10591.879, 151.689, 52564.412 18/09/07,00:00:21,11,10,1, 11.9,1,1, 12.032, 10591.867, 151.695, 52564.432 18/09/07,00:00:21,12,10,1, 11.9,1,1, 12.032, 10591.860, 151.711, 52564.448 18/09/07,00:00:21,13,10,1, 11.9,1,1, 12.032, 10591.867, 151.720, 52564.434 18/09/07,00:00:21,14,10,1, 11.9,1,1, 12.032, 10591.866, 151.714, 52564.423 18/09/07,00:00:21,15,10,1, 11.9,1,1, 12.032, 10591.845, 151.687, 52564.359 18/09/07,00:00:21,16,10,1, 11.9,1,1, 12.032, 10591.855, 151.708, 52564.402 18/09/07,00:00:21,17,10,1, 11.9,1,1, 12.032, 10591.851, 151.718, 52564.410 18/09/07,00:00:21,18,10,1, 11.9,1,1, 12.032, 10591.851, 151.694, 52564.401 18/09/07,00:00:21,19,10,1, 11.9,1,1, 12.032, 10591.818, 151.704, 52564.435 18/09/07,00:00:22,00,10,1, 11.8,1,1, 12.030, 10591.815, 151.704, 52564.435 18/09/07,00:00:22,01,10,1, 11.8,1,1, 12.030, 10591.784, 151.700, 52564.459 18/09/07,00:00:22,02,10,1, 11.8,1,1, 12.030, 10591.796, 151.701, 52564.395 18/09/07,00:00:22,03,10,1, 11.8,1,1, 12.030, 10591.800, 151.684, 52564.434 18/09/07,00:00:22,04,10,1, 11.8,1,1, 12.030, 10591.785, 151.736, 52564.399 18/09/07,00:00:22,05,10,1, 11.8,1,1, 12.030, 10591.783, 151.686, 52564.384 18/09/07,00:00:22,06,10,1, 11.8,1,1, 12.030, 10591.776, 151.721, 52564.372 18/09/07,00:00:22,07,10,1, 11.8,1,1, 12.030, 10591.763, 151.714, 52564.423 18/09/07,00:00:22,08,10,1, 11.8,1,1, 12.030, 10591.741, 151.726, 52564.391 18/09/07,00:00:22,09,10,1, 11.8,1,1, 12.030, 10591.714, 151.706, 52564.437 18/09/07,00:00:22,10,10,1, 11.8,1,1, 12.030, 10591.715, 151.706, 52564.420 18/09/07,00:00:22,11,10,1, 11.8,1,1, 12.030, 10591.708, 151.687, 52564.415 18/09/07,00:00:22,12,10,1, 11.8,1,1, 12.030, 10591.696, 151.729, 52564.433 18/09/07,00:00:22,13,10,1, 11.8,1,1, 12.030, 10591.703, 151.755, 52564.426 18/09/07,00:00:22,14,10,1, 11.8,1,1, 12.030, 10591.694, 151.704, 52564.422 18/09/07,00:00:22,15,10,1, 11.8,1,1, 12.030, 10591.649, 151.755, 52564.441 18/09/07,00:00:22,16,10,1, 11.8,1,1, 12.030, 10591.655, 151.742, 52564.438 18/09/07,00:00:22,17,10,1, 11.8,1,1, 12.030, 10591.642, 151.738, 52564.442 18/09/07,00:00:22,18,10,1, 11.8,1,1, 12.030, 10591.632, 151.734, 52564.479 18/09/07,00:00:22,19,10,1, 11.8,1,1, 12.030, 10591.642, 151.746, 52564.528 18/09/07,00:00:23,00,10,1, 11.9,1,1, 12.032, 10591.639, 151.746, 52564.528 18/09/07,00:00:23,01,10,1, 11.9,1,1, 12.032, 10591.587, 151.763, 52564.481 18/09/07,00:00:23,02,10,1, 11.9,1,1, 12.032, 10591.610, 151.727, 52564.439 18/09/07,00:00:23,03,10,1, 11.9,1,1, 12.032, 10591.610, 151.741, 52564.416 18/09/07,00:00:23,04,10,1, 11.9,1,1, 12.032, 10591.583, 151.750, 52564.445 18/09/07,00:00:23,05,10,1, 11.9,1,1, 12.032, 10591.576, 151.749, 52564.460 18/09/07,00:00:23,06,10,1, 11.9,1,1, 12.032, 10591.566, 151.747, 52564.437 18/09/07,00:00:23,07,10,1, 11.9,1,1, 12.032, 10591.584, 151.737, 52564.499 18/09/07,00:00:23,08,10,1, 11.9,1,1, 12.032, 10591.585, 151.732, 52564.494 18/09/07,00:00:23,09,10,1, 11.9,1,1, 12.032, 10591.557, 151.737, 52564.457 18/09/07,00:00:23,10,10,1, 11.9,1,1, 12.032, 10591.525, 151.744, 52564.482 18/09/07,00:00:23,11,10,1, 11.9,1,1, 12.032, 10591.526, 151.736, 52564.459 18/09/07,00:00:23,12,10,1, 11.9,1,1, 12.032, 10591.534, 151.743, 52564.451 18/09/07,00:00:23,13,10,1, 11.9,1,1, 12.032, 10591.515, 151.732, 52564.439 18/09/07,00:00:23,14,10,1, 11.9,1,1, 12.032, 10591.508, 151.716, 52564.415 18/09/07,00:00:23,15,10,1, 11.9,1,1, 12.032, 10591.500, 151.705, 52564.414 18/09/07,00:00:23,16,10,1, 11.9,1,1, 12.032, 10591.503, 151.742, 52564.426 18/09/07,00:00:23,17,10,1, 11.9,1,1, 12.032, 10591.495, 151.734, 52564.419 18/09/07,00:00:23,18,10,1, 11.9,1,1, 12.032, 10591.489, 151.742, 52564.437 18/09/07,00:00:23,19,10,1, 11.9,1,1, 12.032, 10591.454, 151.754, 52564.392 18/09/07,00:00:24,00,10,1, 11.8,1,1, 12.031, 10591.447, 151.754, 52564.392 18/09/07,00:00:24,01,10,1, 11.8,1,1, 12.031, 10591.454, 151.738, 52564.448 18/09/07,00:00:24,02,10,1, 11.8,1,1, 12.031, 10591.438, 151.739, 52564.398 18/09/07,00:00:24,03,10,1, 11.8,1,1, 12.031, 10591.421, 151.748, 52564.458 18/09/07,00:00:24,04,10,1, 11.8,1,1, 12.031, 10591.442, 151.724, 52564.466 18/09/07,00:00:24,05,10,1, 11.8,1,1, 12.031, 10591.450, 151.764, 52564.443 18/09/07,00:00:24,06,10,1, 11.8,1,1, 12.031, 10591.410, 151.734, 52564.460 18/09/07,00:00:24,07,10,1, 11.8,1,1, 12.031, 10591.416, 151.776, 52564.454 18/09/07,00:00:24,08,10,1, 11.8,1,1, 12.031, 10591.409, 151.762, 52564.446 18/09/07,00:00:24,09,10,1, 11.8,1,1, 12.031, 10591.390, 151.773, 52564.430 18/09/07,00:00:24,10,10,1, 11.8,1,1, 12.031, 10591.408, 151.761, 52564.467 18/09/07,00:00:24,11,10,1, 11.8,1,1, 12.031, 10591.392, 151.785, 52564.490 18/09/07,00:00:24,12,10,1, 11.8,1,1, 12.031, 10591.393, 151.753, 52564.425 18/09/07,00:00:24,13,10,1, 11.8,1,1, 12.031, 10591.352, 151.758, 52564.412 18/09/07,00:00:24,14,10,1, 11.8,1,1, 12.031, 10591.344, 151.737, 52564.419 18/09/07,00:00:24,15,10,1, 11.8,1,1, 12.031, 10591.332, 151.711, 52564.388 18/09/07,00:00:24,16,10,1, 11.8,1,1, 12.031, 10591.330, 151.782, 52564.376 18/09/07,00:00:24,17,10,1, 11.8,1,1, 12.031, 10591.303, 151.761, 52564.401 18/09/07,00:00:24,18,10,1, 11.8,1,1, 12.031, 10591.339, 151.778, 52564.445 18/09/07,00:00:24,19,10,1, 11.8,1,1, 12.031, 10591.275, 151.767, 52564.440 18/09/07,00:00:25,00,10,1, 11.9,1,1, 12.028, 10591.272, 151.767, 52564.440 18/09/07,00:00:25,01,10,1, 11.9,1,1, 12.028, 10591.299, 151.790, 52564.462 18/09/07,00:00:25,02,10,1, 11.9,1,1, 12.028, 10591.311, 151.779, 52564.478 18/09/07,00:00:25,03,10,1, 11.9,1,1, 12.028, 10591.283, 151.793, 52564.522 18/09/07,00:00:25,04,10,1, 11.9,1,1, 12.028, 10591.265, 151.763, 52564.451 18/09/07,00:00:25,05,10,1, 11.9,1,1, 12.028, 10591.267, 151.785, 52564.547 18/09/07,00:00:25,06,10,1, 11.9,1,1, 12.028, 10591.248, 151.785, 52564.502 18/09/07,00:00:25,07,10,1, 11.9,1,1, 12.028, 10591.230, 151.777, 52564.503 18/09/07,00:00:25,08,10,1, 11.9,1,1, 12.028, 10591.225, 151.804, 52564.470 18/09/07,00:00:25,09,10,1, 11.9,1,1, 12.028, 10591.226, 151.747, 52564.493 18/09/07,00:00:25,10,10,1, 11.9,1,1, 12.028, 10591.216, 151.816, 52564.507 18/09/07,00:00:25,11,10,1, 11.9,1,1, 12.028, 10591.209, 151.785, 52564.472 18/09/07,00:00:25,12,10,1, 11.9,1,1, 12.028, 10591.184, 151.767, 52564.468 18/09/07,00:00:25,13,10,1, 11.9,1,1, 12.028, 10591.182, 151.786, 52564.468 18/09/07,00:00:25,14,10,1, 11.9,1,1, 12.028, 10591.191, 151.787, 52564.472 18/09/07,00:00:25,15,10,1, 11.9,1,1, 12.028, 10591.198, 151.807, 52564.518 18/09/07,00:00:25,16,10,1, 11.9,1,1, 12.028, 10591.169, 151.766, 52564.517 18/09/07,00:00:25,17,10,1, 11.9,1,1, 12.028, 10591.165, 151.769, 52564.489 18/09/07,00:00:25,18,10,1, 11.9,1,1, 12.028, 10591.170, 151.791, 52564.503 18/09/07,00:00:25,19,10,1, 11.9,1,1, 12.028, 10591.150, 151.793, 52564.468 18/09/07,00:00:26,00,10,1, 11.8,1,1, 12.027, 10591.147, 151.793, 52564.468 18/09/07,00:00:26,01,10,1, 11.8,1,1, 12.027, 10591.161, 151.791, 52564.533 18/09/07,00:00:26,02,10,1, 11.8,1,1, 12.027, 10591.132, 151.809, 52564.526 18/09/07,00:00:26,03,10,1, 11.8,1,1, 12.027, 10591.156, 151.808, 52564.541 18/09/07,00:00:26,04,10,1, 11.8,1,1, 12.027, 10591.126, 151.810, 52564.515 18/09/07,00:00:26,05,10,1, 11.8,1,1, 12.027, 10591.102, 151.807, 52564.517 18/09/07,00:00:26,06,10,1, 11.8,1,1, 12.027, 10591.102, 151.797, 52564.497 18/09/07,00:00:26,07,10,1, 11.8,1,1, 12.027, 10591.094, 151.776, 52564.482 18/09/07,00:00:26,08,10,1, 11.8,1,1, 12.027, 10591.094, 151.789, 52564.526 18/09/07,00:00:26,09,10,1, 11.8,1,1, 12.027, 10591.072, 151.796, 52564.462 18/09/07,00:00:26,10,10,1, 11.8,1,1, 12.027, 10591.064, 151.773, 52564.459 18/09/07,00:00:26,11,10,1, 11.8,1,1, 12.027, 10591.049, 151.802, 52564.477 18/09/07,00:00:26,12,10,1, 11.8,1,1, 12.027, 10591.057, 151.809, 52564.416 18/09/07,00:00:26,13,10,1, 11.8,1,1, 12.027, 10591.052, 151.795, 52564.459 18/09/07,00:00:26,14,10,1, 11.8,1,1, 12.027, 10591.039, 151.824, 52564.520 18/09/07,00:00:26,15,10,1, 11.8,1,1, 12.027, 10591.029, 151.816, 52564.478 18/09/07,00:00:26,16,10,1, 11.8,1,1, 12.027, 10591.019, 151.805, 52564.504 18/09/07,00:00:26,17,10,1, 11.8,1,1, 12.027, 10591.025, 151.796, 52564.443 18/09/07,00:00:26,18,10,1, 11.8,1,1, 12.027, 10591.000, 151.802, 52564.430 18/09/07,00:00:26,19,10,1, 11.8,1,1, 12.027, 10590.981, 151.787, 52564.484 18/09/07,00:00:27,00,10,1, 11.9,1,1, 12.032, 10590.980, 151.787, 52564.484 18/09/07,00:00:27,01,10,1, 11.9,1,1, 12.032, 10590.956, 151.798, 52564.409 18/09/07,00:00:27,02,10,1, 11.9,1,1, 12.032, 10590.910, 151.801, 52564.450 18/09/07,00:00:27,03,10,1, 11.9,1,1, 12.032, 10590.960, 151.806, 52564.474 18/09/07,00:00:27,04,10,1, 11.9,1,1, 12.032, 10590.948, 151.829, 52564.529 18/09/07,00:00:27,05,10,1, 11.9,1,1, 12.032, 10590.944, 151.829, 52564.441 18/09/07,00:00:27,06,10,1, 11.9,1,1, 12.032, 10590.942, 151.815, 52564.471 18/09/07,00:00:27,07,10,1, 11.9,1,1, 12.032, 10590.918, 151.843, 52564.471 18/09/07,00:00:27,08,10,1, 11.9,1,1, 12.032, 10590.906, 151.835, 52564.493 18/09/07,00:00:27,09,10,1, 11.9,1,1, 12.032, 10590.900, 151.815, 52564.521 18/09/07,00:00:27,10,10,1, 11.9,1,1, 12.032, 10590.866, 151.834, 52564.464 18/09/07,00:00:27,11,10,1, 11.9,1,1, 12.032, 10590.866, 151.802, 52564.519 18/09/07,00:00:27,12,10,1, 11.9,1,1, 12.032, 10590.869, 151.814, 52564.463 18/09/07,00:00:27,13,10,1, 11.9,1,1, 12.032, 10590.867, 151.807, 52564.494 18/09/07,00:00:27,14,10,1, 11.9,1,1, 12.032, 10590.825, 151.805, 52564.466 18/09/07,00:00:27,15,10,1, 11.9,1,1, 12.032, 10590.833, 151.827, 52564.505 18/09/07,00:00:27,16,10,1, 11.9,1,1, 12.032, 10590.820, 151.803, 52564.435 18/09/07,00:00:27,17,10,1, 11.9,1,1, 12.032, 10590.836, 151.817, 52564.430 18/09/07,00:00:27,18,10,1, 11.9,1,1, 12.032, 10590.825, 151.820, 52564.467 18/09/07,00:00:27,19,10,1, 11.9,1,1, 12.032, 10590.805, 151.818, 52564.461 18/09/07,00:00:28,00,11,1, 11.8,1,1, 12.028, 10590.805, 151.818, 52564.461 18/09/07,00:00:28,01,11,1, 11.8,1,1, 12.028, 10590.788, 151.848, 52564.549 18/09/07,00:00:28,02,11,1, 11.8,1,1, 12.028, 10590.769, 151.845, 52564.498 18/09/07,00:00:28,03,11,1, 11.8,1,1, 12.028, 10590.755, 151.818, 52564.487 18/09/07,00:00:28,04,11,1, 11.8,1,1, 12.028, 10590.745, 151.810, 52564.494 18/09/07,00:00:28,05,11,1, 11.8,1,1, 12.028, 10590.757, 151.826, 52564.509 18/09/07,00:00:28,06,11,1, 11.8,1,1, 12.028, 10590.751, 151.829, 52564.497 18/09/07,00:00:28,07,11,1, 11.8,1,1, 12.028, 10590.749, 151.832, 52564.477 18/09/07,00:00:28,08,11,1, 11.8,1,1, 12.028, 10590.720, 151.837, 52564.475 18/09/07,00:00:28,09,11,1, 11.8,1,1, 12.028, 10590.738, 151.834, 52564.483 18/09/07,00:00:28,10,11,1, 11.8,1,1, 12.028, 10590.724, 151.818, 52564.469 18/09/07,00:00:28,11,11,1, 11.8,1,1, 12.028, 10590.682, 151.812, 52564.498 18/09/07,00:00:28,12,11,1, 11.8,1,1, 12.028, 10590.704, 151.838, 52564.456 18/09/07,00:00:28,13,11,1, 11.8,1,1, 12.028, 10590.698, 151.840, 52564.488 18/09/07,00:00:28,14,11,1, 11.8,1,1, 12.028, 10590.674, 151.830, 52564.481 18/09/07,00:00:28,15,11,1, 11.8,1,1, 12.028, 10590.686, 151.846, 52564.451 18/09/07,00:00:28,16,11,1, 11.8,1,1, 12.028, 10590.664, 151.846, 52564.484 18/09/07,00:00:28,17,11,1, 11.8,1,1, 12.028, 10590.671, 151.829, 52564.509 18/09/07,00:00:28,18,11,1, 11.8,1,1, 12.028, 10590.659, 151.852, 52564.478 18/09/07,00:00:28,19,11,1, 11.8,1,1, 12.028, 10590.630, 151.823, 52564.496 18/09/07,00:00:29,00,11,1, 11.9,1,1, 12.028, 10590.630, 151.823, 52564.496 18/09/07,00:00:29,01,11,1, 11.9,1,1, 12.028, 10590.638, 151.843, 52564.512 18/09/07,00:00:29,02,11,1, 11.9,1,1, 12.028, 10590.605, 151.841, 52564.468 18/09/07,00:00:29,03,11,1, 11.9,1,1, 12.028, 10590.623, 151.853, 52564.527 18/09/07,00:00:29,04,11,1, 11.9,1,1, 12.028, 10590.634, 151.834, 52564.479 18/09/07,00:00:29,05,11,1, 11.9,1,1, 12.028, 10590.603, 151.849, 52564.513 18/09/07,00:00:29,06,11,1, 11.9,1,1, 12.028, 10590.594, 151.851, 52564.496 18/09/07,00:00:29,07,11,1, 11.9,1,1, 12.028, 10590.564, 151.839, 52564.487 18/09/07,00:00:29,08,11,1, 11.9,1,1, 12.028, 10590.551, 151.839, 52564.507 18/09/07,00:00:29,09,11,1, 11.9,1,1, 12.028, 10590.561, 151.837, 52564.523 18/09/07,00:00:29,10,11,1, 11.9,1,1, 12.028, 10590.556, 151.852, 52564.489 18/09/07,00:00:29,11,11,1, 11.9,1,1, 12.028, 10590.522, 151.857, 52564.488 18/09/07,00:00:29,12,11,1, 11.9,1,1, 12.028, 10590.553, 151.851, 52564.452 18/09/07,00:00:29,13,11,1, 11.9,1,1, 12.028, 10590.515, 151.841, 52564.442 18/09/07,00:00:29,14,11,1, 11.9,1,1, 12.028, 10590.480, 151.840, 52564.486 18/09/07,00:00:29,15,11,1, 11.9,1,1, 12.028, 10590.494, 151.860, 52564.466 18/09/07,00:00:29,16,11,1, 11.9,1,1, 12.028, 10590.495, 151.845, 52564.466 18/09/07,00:00:29,17,11,1, 11.9,1,1, 12.028, 10590.470, 151.861, 52564.482 18/09/07,00:00:29,18,11,1, 11.9,1,1, 12.028, 10590.471, 151.838, 52564.493 18/09/07,00:00:29,19,11,1, 11.9,1,1, 12.028, 10590.476, 151.865, 52564.493 18/09/07,00:00:30,00,10,1, 11.9,1,1, 12.030, 10590.471, 151.865, 52564.493 18/09/07,00:00:30,01,10,1, 11.9,1,1, 12.030, 10590.470, 151.864, 52564.530 18/09/07,00:00:30,02,10,1, 11.9,1,1, 12.030, 10590.457, 151.878, 52564.534 18/09/07,00:00:30,03,10,1, 11.9,1,1, 12.030, 10590.451, 151.877, 52564.506 18/09/07,00:00:30,04,10,1, 11.9,1,1, 12.030, 10590.422, 151.869, 52564.489 18/09/07,00:00:30,05,10,1, 11.9,1,1, 12.030, 10590.416, 151.886, 52564.500 18/09/07,00:00:30,06,10,1, 11.9,1,1, 12.030, 10590.407, 151.898, 52564.500 18/09/07,00:00:30,07,10,1, 11.9,1,1, 12.030, 10590.391, 151.897, 52564.483 18/09/07,00:00:30,08,10,1, 11.9,1,1, 12.030, 10590.390, 151.869, 52564.490 18/09/07,00:00:30,09,10,1, 11.9,1,1, 12.030, 10590.401, 151.864, 52564.458 18/09/07,00:00:30,10,10,1, 11.9,1,1, 12.030, 10590.415, 151.884, 52564.487 18/09/07,00:00:30,11,10,1, 11.9,1,1, 12.030, 10590.388, 151.884, 52564.507 18/09/07,00:00:30,12,10,1, 11.9,1,1, 12.030, 10590.386, 151.864, 52564.495 18/09/07,00:00:30,13,10,1, 11.9,1,1, 12.030, 10590.370, 151.894, 52564.513 18/09/07,00:00:30,14,10,1, 11.9,1,1, 12.030, 10590.350, 151.860, 52564.508 18/09/07,00:00:30,15,10,1, 11.9,1,1, 12.030, 10590.355, 151.869, 52564.446 18/09/07,00:00:30,16,10,1, 11.9,1,1, 12.030, 10590.344, 151.884, 52564.478 18/09/07,00:00:30,17,10,1, 11.9,1,1, 12.030, 10590.341, 151.885, 52564.492 18/09/07,00:00:30,18,10,1, 11.9,1,1, 12.030, 10590.315, 151.897, 52564.470 18/09/07,00:00:30,19,10,1, 11.9,1,1, 12.030, 10590.325, 151.888, 52564.442 18/09/07,00:00:31,00,10,1, 11.8,1,1, 12.028, 10590.321, 151.888, 52564.442 18/09/07,00:00:31,01,10,1, 11.8,1,1, 12.028, 10590.316, 151.900, 52564.486 18/09/07,00:00:31,02,10,1, 11.8,1,1, 12.028, 10590.320, 151.891, 52564.466 18/09/07,00:00:31,03,10,1, 11.8,1,1, 12.028, 10590.302, 151.888, 52564.479 18/09/07,00:00:31,04,10,1, 11.8,1,1, 12.028, 10590.300, 151.913, 52564.493 18/09/07,00:00:31,05,10,1, 11.8,1,1, 12.028, 10590.268, 151.910, 52564.523 18/09/07,00:00:31,06,10,1, 11.8,1,1, 12.028, 10590.268, 151.905, 52564.457 18/09/07,00:00:31,07,10,1, 11.8,1,1, 12.028, 10590.264, 151.926, 52564.520 18/09/07,00:00:31,08,10,1, 11.8,1,1, 12.028, 10590.225, 151.902, 52564.434 18/09/07,00:00:31,09,10,1, 11.8,1,1, 12.028, 10590.244, 151.931, 52564.531 18/09/07,00:00:31,10,10,1, 11.8,1,1, 12.028, 10590.241, 151.925, 52564.535 18/09/07,00:00:31,11,10,1, 11.8,1,1, 12.028, 10590.212, 151.934, 52564.571 18/09/07,00:00:31,12,10,1, 11.8,1,1, 12.028, 10590.224, 151.944, 52564.534 18/09/07,00:00:31,13,10,1, 11.8,1,1, 12.028, 10590.203, 151.912, 52564.521 18/09/07,00:00:31,14,10,1, 11.8,1,1, 12.028, 10590.199, 151.915, 52564.507 18/09/07,00:00:31,15,10,1, 11.8,1,1, 12.028, 10590.193, 151.933, 52564.517 18/09/07,00:00:31,16,10,1, 11.8,1,1, 12.028, 10590.194, 151.924, 52564.496 18/09/07,00:00:31,17,10,1, 11.8,1,1, 12.028, 10590.170, 151.932, 52564.539 18/09/07,00:00:31,18,10,1, 11.8,1,1, 12.028, 10590.155, 151.928, 52564.503 18/09/07,00:00:31,19,10,1, 11.8,1,1, 12.028, 10590.138, 151.945, 52564.562 18/09/07,00:00:32,00,10,1, 11.9,1,1, 12.024, 10590.137, 151.945, 52564.562 18/09/07,00:00:32,01,10,1, 11.9,1,1, 12.024, 10590.145, 151.959, 52564.541 18/09/07,00:00:32,02,10,1, 11.9,1,1, 12.024, 10590.132, 151.926, 52564.545 18/09/07,00:00:32,03,10,1, 11.9,1,1, 12.024, 10590.097, 151.949, 52564.569 18/09/07,00:00:32,04,10,1, 11.9,1,1, 12.024, 10590.110, 151.964, 52564.586 18/09/07,00:00:32,05,10,1, 11.9,1,1, 12.024, 10590.101, 151.945, 52564.533 18/09/07,00:00:32,06,10,1, 11.9,1,1, 12.024, 10590.108, 151.949, 52564.510 18/09/07,00:00:32,07,10,1, 11.9,1,1, 12.024, 10590.119, 151.946, 52564.500 18/09/07,00:00:32,08,10,1, 11.9,1,1, 12.024, 10590.110, 151.953, 52564.521 18/09/07,00:00:32,09,10,1, 11.9,1,1, 12.024, 10590.086, 151.945, 52564.516 18/09/07,00:00:32,10,10,1, 11.9,1,1, 12.024, 10590.058, 151.937, 52564.461 18/09/07,00:00:32,11,10,1, 11.9,1,1, 12.024, 10590.065, 151.954, 52564.521 18/09/07,00:00:32,12,10,1, 11.9,1,1, 12.024, 10590.058, 151.974, 52564.513 18/09/07,00:00:32,13,10,1, 11.9,1,1, 12.024, 10590.053, 151.983, 52564.539 18/09/07,00:00:32,14,10,1, 11.9,1,1, 12.024, 10590.043, 151.972, 52564.545 18/09/07,00:00:32,15,10,1, 11.9,1,1, 12.024, 10590.035, 152.002, 52564.554 18/09/07,00:00:32,16,10,1, 11.9,1,1, 12.024, 10590.042, 151.941, 52564.566 18/09/07,00:00:32,17,10,1, 11.9,1,1, 12.024, 10590.019, 151.970, 52564.563 18/09/07,00:00:32,18,10,1, 11.9,1,1, 12.024, 10590.017, 152.009, 52564.571 18/09/07,00:00:32,19,10,1, 11.9,1,1, 12.024, 10589.984, 151.956, 52564.533 18/09/07,00:00:33,00,11,1, 11.9,1,1, 12.026, 10589.979, 151.956, 52564.533 18/09/07,00:00:33,01,11,1, 11.9,1,1, 12.026, 10589.993, 151.985, 52564.526 18/09/07,00:00:33,02,11,1, 11.9,1,1, 12.026, 10589.976, 151.972, 52564.502 18/09/07,00:00:33,03,11,1, 11.9,1,1, 12.026, 10589.978, 151.960, 52564.556 18/09/07,00:00:33,04,11,1, 11.9,1,1, 12.026, 10590.002, 152.006, 52564.581 18/09/07,00:00:33,05,11,1, 11.9,1,1, 12.026, 10589.981, 151.982, 52564.512 18/09/07,00:00:33,06,11,1, 11.9,1,1, 12.026, 10589.941, 151.972, 52564.443 18/09/07,00:00:33,07,11,1, 11.9,1,1, 12.026, 10589.962, 152.001, 52564.509 18/09/07,00:00:33,08,11,1, 11.9,1,1, 12.026, 10589.936, 151.997, 52564.620 18/09/07,00:00:33,09,11,1, 11.9,1,1, 12.026, 10589.946, 151.984, 52564.536 18/09/07,00:00:33,10,11,1, 11.9,1,1, 12.026, 10589.972, 151.994, 52564.498 18/09/07,00:00:33,11,11,1, 11.9,1,1, 12.026, 10589.967, 152.035, 52564.527 18/09/07,00:00:33,12,11,1, 11.9,1,1, 12.026, 10589.934, 151.987, 52564.496 18/09/07,00:00:33,13,11,1, 11.9,1,1, 12.026, 10589.929, 151.998, 52564.559 18/09/07,00:00:33,14,11,1, 11.9,1,1, 12.026, 10589.928, 151.992, 52564.514 18/09/07,00:00:33,15,11,1, 11.9,1,1, 12.026, 10589.922, 151.973, 52564.508 18/09/07,00:00:33,16,11,1, 11.9,1,1, 12.026, 10589.932, 151.988, 52564.514 18/09/07,00:00:33,17,11,1, 11.9,1,1, 12.026, 10589.892, 151.991, 52564.449 18/09/07,00:00:33,18,11,1, 11.9,1,1, 12.026, 10589.904, 152.011, 52564.526 18/09/07,00:00:33,19,11,1, 11.9,1,1, 12.026, 10589.906, 152.002, 52564.501 18/09/07,00:00:34,00,11,1, 11.8,1,1, 12.026, 10589.904, 152.002, 52564.501 18/09/07,00:00:34,01,11,1, 11.8,1,1, 12.026, 10589.881, 151.990, 52564.429 18/09/07,00:00:34,02,11,1, 11.8,1,1, 12.026, 10589.911, 152.046, 52564.468 18/09/07,00:00:34,03,11,1, 11.8,1,1, 12.026, 10589.874, 152.034, 52564.497 18/09/07,00:00:34,04,11,1, 11.8,1,1, 12.026, 10589.900, 152.023, 52564.506 18/09/07,00:00:34,05,11,1, 11.8,1,1, 12.026, 10589.884, 152.046, 52564.507 18/09/07,00:00:34,06,11,1, 11.8,1,1, 12.026, 10589.869, 152.030, 52564.524 18/09/07,00:00:34,07,11,1, 11.8,1,1, 12.026, 10589.857, 152.010, 52564.514 18/09/07,00:00:34,08,11,1, 11.8,1,1, 12.026, 10589.854, 152.029, 52564.488 18/09/07,00:00:34,09,11,1, 11.8,1,1, 12.026, 10589.834, 152.034, 52564.443 18/09/07,00:00:34,10,11,1, 11.8,1,1, 12.026, 10589.840, 151.994, 52564.477 18/09/07,00:00:34,11,11,1, 11.8,1,1, 12.026, 10589.814, 151.996, 52564.488 18/09/07,00:00:34,12,11,1, 11.8,1,1, 12.026, 10589.807, 151.988, 52564.480 18/09/07,00:00:34,13,11,1, 11.8,1,1, 12.026, 10589.830, 152.012, 52564.465 18/09/07,00:00:34,14,11,1, 11.8,1,1, 12.026, 10589.809, 151.998, 52564.480 18/09/07,00:00:34,15,11,1, 11.8,1,1, 12.026, 10589.800, 151.987, 52564.460 18/09/07,00:00:34,16,11,1, 11.8,1,1, 12.026, 10589.795, 151.980, 52564.500 18/09/07,00:00:34,17,11,1, 11.8,1,1, 12.026, 10589.771, 151.986, 52564.489 18/09/07,00:00:34,18,11,1, 11.8,1,1, 12.026, 10589.758, 151.999, 52564.471 18/09/07,00:00:34,19,11,1, 11.8,1,1, 12.026, 10589.794, 151.986, 52564.431 18/09/07,00:00:35,00,11,1, 11.8,1,1, 12.025, 10589.787, 151.986, 52564.431 18/09/07,00:00:35,01,11,1, 11.8,1,1, 12.025, 10589.760, 151.978, 52564.453 18/09/07,00:00:35,02,11,1, 11.8,1,1, 12.025, 10589.763, 151.990, 52564.473 18/09/07,00:00:35,03,11,1, 11.8,1,1, 12.025, 10589.758, 152.003, 52564.472 18/09/07,00:00:35,04,11,1, 11.8,1,1, 12.025, 10589.775, 152.007, 52564.508 18/09/07,00:00:35,05,11,1, 11.8,1,1, 12.025, 10589.732, 152.019, 52564.545 18/09/07,00:00:35,06,11,1, 11.8,1,1, 12.025, 10589.723, 152.019, 52564.468 18/09/07,00:00:35,07,11,1, 11.8,1,1, 12.025, 10589.732, 152.030, 52564.514 18/09/07,00:00:35,08,11,1, 11.8,1,1, 12.025, 10589.737, 152.022, 52564.443 18/09/07,00:00:35,09,11,1, 11.8,1,1, 12.025, 10589.718, 152.023, 52564.468 18/09/07,00:00:35,10,11,1, 11.8,1,1, 12.025, 10589.736, 152.007, 52564.475 18/09/07,00:00:35,11,11,1, 11.8,1,1, 12.025, 10589.749, 152.039, 52564.546 18/09/07,00:00:35,12,11,1, 11.8,1,1, 12.025, 10589.734, 152.047, 52564.503 18/09/07,00:00:35,13,11,1, 11.8,1,1, 12.025, 10589.710, 152.030, 52564.466 18/09/07,00:00:35,14,11,1, 11.8,1,1, 12.025, 10589.711, 152.035, 52564.487 18/09/07,00:00:35,15,11,1, 11.8,1,1, 12.025, 10589.704, 152.047, 52564.484 18/09/07,00:00:35,16,11,1, 11.8,1,1, 12.025, 10589.734, 152.083, 52564.523 18/09/07,00:00:35,17,11,1, 11.8,1,1, 12.025, 10589.689, 152.040, 52564.487 18/09/07,00:00:35,18,11,1, 11.8,1,1, 12.025, 10589.677, 152.072, 52564.522 18/09/07,00:00:35,19,11,1, 11.8,1,1, 12.025, 10589.689, 152.045, 52564.511 18/09/07,00:00:36,00,11,1, 11.8,1,1, 12.025, 10589.687, 152.045, 52564.511 18/09/07,00:00:36,01,11,1, 11.8,1,1, 12.025, 10589.672, 152.056, 52564.512 18/09/07,00:00:36,02,11,1, 11.8,1,1, 12.025, 10589.658, 152.047, 52564.479 18/09/07,00:00:36,03,11,1, 11.8,1,1, 12.025, 10589.648, 152.031, 52564.474 18/09/07,00:00:36,04,11,1, 11.8,1,1, 12.025, 10589.641, 152.061, 52564.485 18/09/07,00:00:36,05,11,1, 11.8,1,1, 12.025, 10589.641, 152.031, 52564.536 18/09/07,00:00:36,06,11,1, 11.8,1,1, 12.025, 10589.635, 152.070, 52564.470 18/09/07,00:00:36,07,11,1, 11.8,1,1, 12.025, 10589.648, 152.074, 52564.488 18/09/07,00:00:36,08,11,1, 11.8,1,1, 12.025, 10589.633, 152.080, 52564.450 18/09/07,00:00:36,09,11,1, 11.8,1,1, 12.025, 10589.625, 152.072, 52564.498 18/09/07,00:00:36,10,11,1, 11.8,1,1, 12.025, 10589.597, 152.048, 52564.459 18/09/07,00:00:36,11,11,1, 11.8,1,1, 12.025, 10589.591, 152.063, 52564.496 18/09/07,00:00:36,12,11,1, 11.8,1,1, 12.025, 10589.607, 152.082, 52564.523 18/09/07,00:00:36,13,11,1, 11.8,1,1, 12.025, 10589.602, 152.096, 52564.491 18/09/07,00:00:36,14,11,1, 11.8,1,1, 12.025, 10589.584, 152.063, 52564.500 18/09/07,00:00:36,15,11,1, 11.8,1,1, 12.025, 10589.578, 152.077, 52564.454 18/09/07,00:00:36,16,11,1, 11.8,1,1, 12.025, 10589.577, 152.061, 52564.450 18/09/07,00:00:36,17,11,1, 11.8,1,1, 12.025, 10589.579, 152.076, 52564.439 18/09/07,00:00:36,18,11,1, 11.8,1,1, 12.025, 10589.553, 152.103, 52564.478 18/09/07,00:00:36,19,11,1, 11.8,1,1, 12.025, 10589.535, 152.082, 52564.478 18/09/07,00:00:37,00,11,1, 11.9,1,1, 12.025, 10589.528, 152.082, 52564.478 18/09/07,00:00:37,01,11,1, 11.9,1,1, 12.025, 10589.528, 152.061, 52564.404 18/09/07,00:00:37,02,11,1, 11.9,1,1, 12.025, 10589.523, 152.078, 52564.460 18/09/07,00:00:37,03,11,1, 11.9,1,1, 12.025, 10589.524, 152.076, 52564.492 18/09/07,00:00:37,04,11,1, 11.9,1,1, 12.025, 10589.489, 152.090, 52564.477 18/09/07,00:00:37,05,11,1, 11.9,1,1, 12.025, 10589.478, 152.089, 52564.470 18/09/07,00:00:37,06,11,1, 11.9,1,1, 12.025, 10589.487, 152.102, 52564.411 18/09/07,00:00:37,07,11,1, 11.9,1,1, 12.025, 10589.480, 152.104, 52564.484 18/09/07,00:00:37,08,11,1, 11.9,1,1, 12.025, 10589.477, 152.107, 52564.432 18/09/07,00:00:37,09,11,1, 11.9,1,1, 12.025, 10589.493, 152.087, 52564.443 18/09/07,00:00:37,10,11,1, 11.9,1,1, 12.025, 10589.454, 152.102, 52564.449 18/09/07,00:00:37,11,11,1, 11.9,1,1, 12.025, 10589.447, 152.087, 52564.504 18/09/07,00:00:37,12,11,1, 11.9,1,1, 12.025, 10589.434, 152.095, 52564.449 18/09/07,00:00:37,13,11,1, 11.9,1,1, 12.025, 10589.427, 152.119, 52564.458 18/09/07,00:00:37,14,11,1, 11.9,1,1, 12.025, 10589.412, 152.082, 52564.422 18/09/07,00:00:37,15,11,1, 11.9,1,1, 12.025, 10589.402, 152.097, 52564.426 18/09/07,00:00:37,16,11,1, 11.9,1,1, 12.025, 10589.396, 152.104, 52564.417 18/09/07,00:00:37,17,11,1, 11.9,1,1, 12.025, 10589.384, 152.130, 52564.425 18/09/07,00:00:37,18,11,1, 11.9,1,1, 12.025, 10589.378, 152.119, 52564.441 18/09/07,00:00:37,19,11,1, 11.9,1,1, 12.025, 10589.360, 152.116, 52564.465 18/09/07,00:00:38,00,10,1, 11.9,1,1, 12.022, 10589.353, 152.116, 52564.465 18/09/07,00:00:38,01,10,1, 11.9,1,1, 12.022, 10589.377, 152.126, 52564.445 18/09/07,00:00:38,02,10,1, 11.9,1,1, 12.022, 10589.355, 152.121, 52564.399 18/09/07,00:00:38,03,10,1, 11.9,1,1, 12.022, 10589.350, 152.126, 52564.458 18/09/07,00:00:38,04,10,1, 11.9,1,1, 12.022, 10589.358, 152.138, 52564.442 18/09/07,00:00:38,05,10,1, 11.9,1,1, 12.022, 10589.365, 152.126, 52564.444 18/09/07,00:00:38,06,10,1, 11.9,1,1, 12.022, 10589.352, 152.151, 52564.425 18/09/07,00:00:38,07,10,1, 11.9,1,1, 12.022, 10589.322, 152.169, 52564.445 18/09/07,00:00:38,08,10,1, 11.9,1,1, 12.022, 10589.318, 152.167, 52564.416 18/09/07,00:00:38,09,10,1, 11.9,1,1, 12.022, 10589.305, 152.150, 52564.410 18/09/07,00:00:38,10,10,1, 11.9,1,1, 12.022, 10589.321, 152.159, 52564.414 18/09/07,00:00:38,11,10,1, 11.9,1,1, 12.022, 10589.260, 152.178, 52564.433 18/09/07,00:00:38,12,10,1, 11.9,1,1, 12.022, 10589.244, 152.189, 52564.409 18/09/07,00:00:38,13,10,1, 11.9,1,1, 12.022, 10589.270, 152.200, 52564.441 18/09/07,00:00:38,14,10,1, 11.9,1,1, 12.022, 10589.280, 152.184, 52564.401 18/09/07,00:00:38,15,10,1, 11.9,1,1, 12.022, 10589.265, 152.176, 52564.451 18/09/07,00:00:38,16,10,1, 11.9,1,1, 12.022, 10589.239, 152.198, 52564.444 18/09/07,00:00:38,17,10,1, 11.9,1,1, 12.022, 10589.219, 152.206, 52564.444 18/09/07,00:00:38,18,10,1, 11.9,1,1, 12.022, 10589.211, 152.197, 52564.416 18/09/07,00:00:38,19,10,1, 11.9,1,1, 12.022, 10589.211, 152.209, 52564.448 18/09/07,00:00:39,00,10,1, 11.9,1,1, 12.024, 10589.211, 152.209, 52564.448 18/09/07,00:00:39,01,10,1, 11.9,1,1, 12.024, 10589.199, 152.187, 52564.434 18/09/07,00:00:39,02,10,1, 11.9,1,1, 12.024, 10589.178, 152.222, 52564.440 18/09/07,00:00:39,03,10,1, 11.9,1,1, 12.024, 10589.172, 152.209, 52564.449 18/09/07,00:00:39,04,10,1, 11.9,1,1, 12.024, 10589.138, 152.231, 52564.462 18/09/07,00:00:39,05,10,1, 11.9,1,1, 12.024, 10589.150, 152.220, 52564.455 18/09/07,00:00:39,06,10,1, 11.9,1,1, 12.024, 10589.125, 152.221, 52564.470 18/09/07,00:00:39,07,10,1, 11.9,1,1, 12.024, 10589.116, 152.194, 52564.448 18/09/07,00:00:39,08,10,1, 11.9,1,1, 12.024, 10589.111, 152.217, 52564.457 18/09/07,00:00:39,09,10,1, 11.9,1,1, 12.024, 10589.113, 152.247, 52564.457 18/09/07,00:00:39,10,10,1, 11.9,1,1, 12.024, 10589.097, 152.211, 52564.412 18/09/07,00:00:39,11,10,1, 11.9,1,1, 12.024, 10589.102, 152.272, 52564.419 18/09/07,00:00:39,12,10,1, 11.9,1,1, 12.024, 10589.057, 152.239, 52564.428 18/09/07,00:00:39,13,10,1, 11.9,1,1, 12.024, 10589.061, 152.268, 52564.474 18/09/07,00:00:39,14,10,1, 11.9,1,1, 12.024, 10589.057, 152.251, 52564.448 18/09/07,00:00:39,15,10,1, 11.9,1,1, 12.024, 10589.038, 152.258, 52564.303 18/09/07,00:00:39,16,10,1, 11.9,1,1, 12.024, 10589.027, 152.241, 52564.552 18/09/07,00:00:39,17,10,1, 11.9,1,1, 12.024, 10589.026, 152.252, 52564.481 18/09/07,00:00:39,18,10,1, 11.9,1,1, 12.024, 10589.011, 152.306, 52564.484 18/09/07,00:00:39,19,10,1, 11.9,1,1, 12.024, 10589.016, 152.295, 52564.484 18/09/07,00:00:40,00,10,1, 11.9,1,1, 12.023, 10589.011, 152.295, 52564.484 18/09/07,00:00:40,01,10,1, 11.9,1,1, 12.023, 10588.998, 152.272, 52564.445 18/09/07,00:00:40,02,10,1, 11.9,1,1, 12.023, 10588.976, 152.282, 52564.418 18/09/07,00:00:40,03,10,1, 11.9,1,1, 12.023, 10588.944, 152.304, 52564.379 18/09/07,00:00:40,04,10,1, 11.9,1,1, 12.023, 10588.967, 152.313, 52564.417 18/09/07,00:00:40,05,10,1, 11.9,1,1, 12.023, 10588.936, 152.311, 52564.430 18/09/07,00:00:40,06,10,1, 11.9,1,1, 12.023, 10588.939, 152.354, 52564.477 18/09/07,00:00:40,07,10,1, 11.9,1,1, 12.023, 10588.925, 152.353, 52564.496 18/09/07,00:00:40,08,10,1, 11.9,1,1, 12.023, 10588.923, 152.349, 52564.505 18/09/07,00:00:40,09,10,1, 11.9,1,1, 12.023, 10588.900, 152.320, 52564.433 18/09/07,00:00:40,10,10,1, 11.9,1,1, 12.023, 10588.872, 152.331, 52564.463 18/09/07,00:00:40,11,10,1, 11.9,1,1, 12.023, 10588.869, 152.360, 52564.455 18/09/07,00:00:40,12,10,1, 11.9,1,1, 12.023, 10588.905, 152.394, 52564.505 18/09/07,00:00:40,13,10,1, 11.9,1,1, 12.023, 10588.853, 152.363, 52564.467 18/09/07,00:00:40,14,10,1, 11.9,1,1, 12.023, 10588.810, 152.329, 52564.495 18/09/07,00:00:40,15,10,1, 11.9,1,1, 12.023, 10588.794, 152.337, 52564.481 18/09/07,00:00:40,16,10,1, 11.9,1,1, 12.023, 10588.832, 152.360, 52564.469 18/09/07,00:00:40,17,10,1, 11.9,1,1, 12.023, 10588.805, 152.416, 52564.500 18/09/07,00:00:40,18,10,1, 11.9,1,1, 12.023, 10588.805, 152.357, 52564.454 18/09/07,00:00:40,19,10,1, 11.9,1,1, 12.023, 10588.788, 152.338, 52564.415 18/09/07,00:00:41,00,10,1, 11.8,1,1, 12.024, 10588.785, 152.338, 52564.415 18/09/07,00:00:41,01,10,1, 11.8,1,1, 12.024, 10588.779, 152.375, 52564.505 18/09/07,00:00:41,02,10,1, 11.8,1,1, 12.024, 10588.773, 152.407, 52564.463 18/09/07,00:00:41,03,10,1, 11.8,1,1, 12.024, 10588.737, 152.378, 52564.422 18/09/07,00:00:41,04,10,1, 11.8,1,1, 12.024, 10588.752, 152.364, 52564.454 18/09/07,00:00:41,05,10,1, 11.8,1,1, 12.024, 10588.732, 152.423, 52564.458 18/09/07,00:00:41,06,10,1, 11.8,1,1, 12.024, 10588.740, 152.422, 52564.432 18/09/07,00:00:41,07,10,1, 11.8,1,1, 12.024, 10588.706, 152.425, 52564.468 18/09/07,00:00:41,08,10,1, 11.8,1,1, 12.024, 10588.678, 152.382, 52564.449 18/09/07,00:00:41,09,10,1, 11.8,1,1, 12.024, 10588.700, 152.420, 52564.513 18/09/07,00:00:41,10,10,1, 11.8,1,1, 12.024, 10588.681, 152.458, 52564.530 18/09/07,00:00:41,11,10,1, 11.8,1,1, 12.024, 10588.641, 152.446, 52564.515 18/09/07,00:00:41,12,10,1, 11.8,1,1, 12.024, 10588.644, 152.420, 52564.438 18/09/07,00:00:41,13,10,1, 11.8,1,1, 12.024, 10588.647, 152.455, 52564.442 18/09/07,00:00:41,14,10,1, 11.8,1,1, 12.024, 10588.623, 152.439, 52564.430 18/09/07,00:00:41,15,10,1, 11.8,1,1, 12.024, 10588.612, 152.479, 52564.489 18/09/07,00:00:41,16,10,1, 11.8,1,1, 12.024, 10588.598, 152.461, 52564.457 18/09/07,00:00:41,17,10,1, 11.8,1,1, 12.024, 10588.584, 152.470, 52564.496 18/09/07,00:00:41,18,10,1, 11.8,1,1, 12.024, 10588.584, 152.490, 52564.519 18/09/07,00:00:41,19,10,1, 11.8,1,1, 12.024, 10588.557, 152.505, 52564.512 18/09/07,00:00:42,00,11,1, 11.9,1,1, 12.028, 10588.552, 152.505, 52564.512 18/09/07,00:00:42,01,11,1, 11.9,1,1, 12.028, 10588.514, 152.474, 52564.435 18/09/07,00:00:42,02,11,1, 11.9,1,1, 12.028, 10588.513, 152.460, 52564.477 18/09/07,00:00:42,03,11,1, 11.9,1,1, 12.028, 10588.499, 152.486, 52564.496 18/09/07,00:00:42,04,11,1, 11.9,1,1, 12.028, 10588.493, 152.514, 52564.481 18/09/07,00:00:42,05,11,1, 11.9,1,1, 12.028, 10588.492, 152.511, 52564.512 18/09/07,00:00:42,06,11,1, 11.9,1,1, 12.028, 10588.452, 152.534, 52564.537 18/09/07,00:00:42,07,11,1, 11.9,1,1, 12.028, 10588.474, 152.521, 52564.516 18/09/07,00:00:42,08,11,1, 11.9,1,1, 12.028, 10588.458, 152.501, 52564.463 18/09/07,00:00:42,09,11,1, 11.9,1,1, 12.028, 10588.423, 152.504, 52564.552 18/09/07,00:00:42,10,11,1, 11.9,1,1, 12.028, 10588.403, 152.535, 52564.550 18/09/07,00:00:42,11,11,1, 11.9,1,1, 12.028, 10588.386, 152.554, 52564.552 18/09/07,00:00:42,12,11,1, 11.9,1,1, 12.028, 10588.415, 152.533, 52564.623 18/09/07,00:00:42,13,11,1, 11.9,1,1, 12.028, 10588.366, 152.549, 52564.505 18/09/07,00:00:42,14,11,1, 11.9,1,1, 12.028, 10588.351, 152.588, 52564.554 18/09/07,00:00:42,15,11,1, 11.9,1,1, 12.028, 10588.358, 152.591, 52564.500 18/09/07,00:00:42,16,11,1, 11.9,1,1, 12.028, 10588.350, 152.597, 52564.459 18/09/07,00:00:42,17,11,1, 11.9,1,1, 12.028, 10588.338, 152.585, 52564.459 18/09/07,00:00:42,18,11,1, 11.9,1,1, 12.028, 10588.310, 152.571, 52564.483 18/09/07,00:00:42,19,11,1, 11.9,1,1, 12.028, 10588.325, 152.589, 52564.504 18/09/07,00:00:43,00,10,1, 11.9,1,1, 12.027, 10588.318, 152.589, 52564.504 18/09/07,00:00:43,01,10,1, 11.9,1,1, 12.027, 10588.277, 152.586, 52564.508 18/09/07,00:00:43,02,10,1, 11.9,1,1, 12.027, 10588.278, 152.615, 52564.474 18/09/07,00:00:43,03,10,1, 11.9,1,1, 12.027, 10588.283, 152.611, 52564.339 18/09/07,00:00:43,04,10,1, 11.9,1,1, 12.027, 10588.293, 152.611, 52564.519 18/09/07,00:00:43,05,10,1, 11.9,1,1, 12.027, 10588.248, 152.619, 52564.523 18/09/07,00:00:43,06,10,1, 11.9,1,1, 12.027, 10588.218, 152.635, 52564.532 18/09/07,00:00:43,07,10,1, 11.9,1,1, 12.027, 10588.206, 152.646, 52564.532 18/09/07,00:00:43,08,10,1, 11.9,1,1, 12.027, 10588.223, 152.638, 52564.494 18/09/07,00:00:43,09,10,1, 11.9,1,1, 12.027, 10588.212, 152.656, 52564.513 18/09/07,00:00:43,10,10,1, 11.9,1,1, 12.027, 10588.182, 152.657, 52564.507 18/09/07,00:00:43,11,10,1, 11.9,1,1, 12.027, 10588.155, 152.686, 52564.521 18/09/07,00:00:43,12,10,1, 11.9,1,1, 12.027, 10588.157, 152.666, 52564.524 18/09/07,00:00:43,13,10,1, 11.9,1,1, 12.027, 10588.127, 152.680, 52564.573 18/09/07,00:00:43,14,10,1, 11.9,1,1, 12.027, 10588.130, 152.659, 52564.515 18/09/07,00:00:43,15,10,1, 11.9,1,1, 12.027, 10588.128, 152.680, 52564.491 18/09/07,00:00:43,16,10,1, 11.9,1,1, 12.027, 10588.098, 152.699, 52564.534 18/09/07,00:00:43,17,10,1, 11.9,1,1, 12.027, 10588.066, 152.696, 52564.514 18/09/07,00:00:43,18,10,1, 11.9,1,1, 12.027, 10588.083, 152.729, 52564.535 18/09/07,00:00:43,19,10,1, 11.9,1,1, 12.027, 10588.083, 152.742, 52564.520 18/09/07,00:00:44,00,10,1, 11.9,1,1, 12.025, 10588.076, 152.742, 52564.520 18/09/07,00:00:44,01,10,1, 11.9,1,1, 12.025, 10588.023, 152.747, 52564.532 18/09/07,00:00:44,02,10,1, 11.9,1,1, 12.025, 10588.042, 152.752, 52564.531 18/09/07,00:00:44,03,10,1, 11.9,1,1, 12.025, 10587.994, 152.739, 52564.511 18/09/07,00:00:44,04,10,1, 11.9,1,1, 12.025, 10587.975, 152.758, 52564.536 18/09/07,00:00:44,05,10,1, 11.9,1,1, 12.025, 10587.981, 152.755, 52564.525 18/09/07,00:00:44,06,10,1, 11.9,1,1, 12.025, 10587.954, 152.781, 52564.516 18/09/07,00:00:44,07,10,1, 11.9,1,1, 12.025, 10587.910, 152.784, 52564.513 18/09/07,00:00:44,08,10,1, 11.9,1,1, 12.025, 10587.923, 152.781, 52564.486 18/09/07,00:00:44,09,10,1, 11.9,1,1, 12.025, 10587.904, 152.775, 52564.543 18/09/07,00:00:44,10,10,1, 11.9,1,1, 12.025, 10587.898, 152.806, 52564.530 18/09/07,00:00:44,11,10,1, 11.9,1,1, 12.025, 10587.914, 152.800, 52564.545 18/09/07,00:00:44,12,10,1, 11.9,1,1, 12.025, 10587.859, 152.792, 52564.520 18/09/07,00:00:44,13,10,1, 11.9,1,1, 12.025, 10587.868, 152.809, 52564.514 18/09/07,00:00:44,14,10,1, 11.9,1,1, 12.025, 10587.847, 152.823, 52564.508 18/09/07,00:00:44,15,10,1, 11.9,1,1, 12.025, 10587.816, 152.843, 52564.552 18/09/07,00:00:44,16,10,1, 11.9,1,1, 12.025, 10587.833, 152.830, 52564.542 18/09/07,00:00:44,17,10,1, 11.9,1,1, 12.025, 10587.821, 152.849, 52564.493 18/09/07,00:00:44,18,10,1, 11.9,1,1, 12.025, 10587.782, 152.860, 52564.510 18/09/07,00:00:44,19,10,1, 11.9,1,1, 12.025, 10587.780, 152.851, 52564.546 18/09/07,00:00:45,00,11,1, 11.8,1,1, 12.027, 10587.776, 152.851, 52564.546 18/09/07,00:00:45,01,11,1, 11.8,1,1, 12.027, 10587.758, 152.878, 52564.544 18/09/07,00:00:45,02,11,1, 11.8,1,1, 12.027, 10587.729, 152.852, 52564.505 18/09/07,00:00:45,03,11,1, 11.8,1,1, 12.027, 10587.722, 152.895, 52564.569 18/09/07,00:00:45,04,11,1, 11.8,1,1, 12.027, 10587.708, 152.882, 52564.513 18/09/07,00:00:45,05,11,1, 11.8,1,1, 12.027, 10587.725, 152.904, 52564.592 18/09/07,00:00:45,06,11,1, 11.8,1,1, 12.027, 10587.700, 152.910, 52564.613 18/09/07,00:00:45,07,11,1, 11.8,1,1, 12.027, 10587.684, 152.909, 52564.644 18/09/07,00:00:45,08,11,1, 11.8,1,1, 12.027, 10587.682, 152.909, 52564.620 18/09/07,00:00:45,09,11,1, 11.8,1,1, 12.027, 10587.636, 152.919, 52564.593 18/09/07,00:00:45,10,11,1, 11.8,1,1, 12.027, 10587.629, 152.922, 52564.558 18/09/07,00:00:45,11,11,1, 11.8,1,1, 12.027, 10587.617, 152.923, 52564.586 18/09/07,00:00:45,12,11,1, 11.8,1,1, 12.027, 10587.612, 152.951, 52564.550 18/09/07,00:00:45,13,11,1, 11.8,1,1, 12.027, 10587.580, 152.940, 52564.584 18/09/07,00:00:45,14,11,1, 11.8,1,1, 12.027, 10587.575, 152.948, 52564.555 18/09/07,00:00:45,15,11,1, 11.8,1,1, 12.027, 10587.568, 152.968, 52564.590 18/09/07,00:00:45,16,11,1, 11.8,1,1, 12.027, 10587.575, 153.008, 52564.585 18/09/07,00:00:45,17,11,1, 11.8,1,1, 12.027, 10587.528, 152.986, 52564.591 18/09/07,00:00:45,18,11,1, 11.8,1,1, 12.027, 10587.532, 152.981, 52564.559 18/09/07,00:00:45,19,11,1, 11.8,1,1, 12.027, 10587.508, 152.998, 52564.590 18/09/07,00:00:46,00,11,1, 11.9,1,1, 12.024, 10587.500, 152.998, 52564.590 18/09/07,00:00:46,01,11,1, 11.9,1,1, 12.024, 10587.498, 153.006, 52564.568 18/09/07,00:00:46,02,11,1, 11.9,1,1, 12.024, 10587.496, 153.024, 52564.572 18/09/07,00:00:46,03,11,1, 11.9,1,1, 12.024, 10587.471, 153.010, 52564.605 18/09/07,00:00:46,04,11,1, 11.9,1,1, 12.024, 10587.443, 153.045, 52564.638 18/09/07,00:00:46,05,11,1, 11.9,1,1, 12.024, 10587.430, 153.045, 52564.603 18/09/07,00:00:46,06,11,1, 11.9,1,1, 12.024, 10587.404, 153.042, 52564.612 18/09/07,00:00:46,07,11,1, 11.9,1,1, 12.024, 10587.387, 153.059, 52564.611 18/09/07,00:00:46,08,11,1, 11.9,1,1, 12.024, 10587.374, 153.094, 52564.626 18/09/07,00:00:46,09,11,1, 11.9,1,1, 12.024, 10587.357, 153.067, 52564.658 18/09/07,00:00:46,10,11,1, 11.9,1,1, 12.024, 10587.361, 153.078, 52564.592 18/09/07,00:00:46,11,11,1, 11.9,1,1, 12.024, 10587.350, 153.094, 52564.580 18/09/07,00:00:46,12,11,1, 11.9,1,1, 12.024, 10587.326, 153.088, 52564.512 18/09/07,00:00:46,13,11,1, 11.9,1,1, 12.024, 10587.313, 153.089, 52564.631 18/09/07,00:00:46,14,11,1, 11.9,1,1, 12.024, 10587.296, 153.108, 52564.616 18/09/07,00:00:46,15,11,1, 11.9,1,1, 12.024, 10587.273, 153.118, 52564.580 18/09/07,00:00:46,16,11,1, 11.9,1,1, 12.024, 10587.254, 153.121, 52564.586 18/09/07,00:00:46,17,11,1, 11.9,1,1, 12.024, 10587.241, 153.096, 52564.608 18/09/07,00:00:46,18,11,1, 11.9,1,1, 12.024, 10587.227, 153.138, 52564.604 18/09/07,00:00:46,19,11,1, 11.9,1,1, 12.024, 10587.191, 153.131, 52564.589 18/09/07,00:00:47,00,10,1, 11.9,1,1, 12.025, 10587.183, 153.131, 52564.589 18/09/07,00:00:47,01,10,1, 11.9,1,1, 12.025, 10587.188, 153.168, 52564.612 18/09/07,00:00:47,02,10,1, 11.9,1,1, 12.025, 10587.181, 153.168, 52564.633 18/09/07,00:00:47,03,10,1, 11.9,1,1, 12.025, 10587.151, 153.170, 52564.599 18/09/07,00:00:47,04,10,1, 11.9,1,1, 12.025, 10587.130, 153.176, 52564.604 18/09/07,00:00:47,05,10,1, 11.9,1,1, 12.025, 10587.161, 153.204, 52564.594 18/09/07,00:00:47,06,10,1, 11.9,1,1, 12.025, 10587.137, 153.177, 52564.595 18/09/07,00:00:47,07,10,1, 11.9,1,1, 12.025, 10587.103, 153.174, 52564.591 18/09/07,00:00:47,08,10,1, 11.9,1,1, 12.025, 10587.118, 153.207, 52564.601 18/09/07,00:00:47,09,10,1, 11.9,1,1, 12.025, 10587.115, 153.209, 52564.633 18/09/07,00:00:47,10,10,1, 11.9,1,1, 12.025, 10587.086, 153.208, 52564.632 18/09/07,00:00:47,11,10,1, 11.9,1,1, 12.025, 10587.085, 153.217, 52564.635 18/09/07,00:00:47,12,10,1, 11.9,1,1, 12.025, 10587.049, 153.237, 52564.572 18/09/07,00:00:47,13,10,1, 11.9,1,1, 12.025, 10587.049, 153.253, 52564.647 18/09/07,00:00:47,14,10,1, 11.9,1,1, 12.025, 10587.047, 153.250, 52564.663 18/09/07,00:00:47,15,10,1, 11.9,1,1, 12.025, 10587.050, 153.244, 52564.672 18/09/07,00:00:47,16,10,1, 11.9,1,1, 12.025, 10586.994, 153.247, 52564.646 18/09/07,00:00:47,17,10,1, 11.9,1,1, 12.025, 10586.993, 153.295, 52564.684 18/09/07,00:00:47,18,10,1, 11.9,1,1, 12.025, 10586.979, 153.281, 52564.642 18/09/07,00:00:47,19,10,1, 11.9,1,1, 12.025, 10586.968, 153.293, 52564.660 18/09/07,00:00:48,00,10,1, 11.9,1,1, 12.028, 10586.966, 153.293, 52564.660 18/09/07,00:00:48,01,10,1, 11.9,1,1, 12.028, 10586.946, 153.315, 52564.679 18/09/07,00:00:48,02,10,1, 11.9,1,1, 12.028, 10586.908, 153.318, 52564.707 18/09/07,00:00:48,03,10,1, 11.9,1,1, 12.028, 10586.928, 153.317, 52564.672 18/09/07,00:00:48,04,10,1, 11.9,1,1, 12.028, 10586.921, 153.335, 52564.684 18/09/07,00:00:48,05,10,1, 11.9,1,1, 12.028, 10586.913, 153.320, 52564.742 18/09/07,00:00:48,06,10,1, 11.9,1,1, 12.028, 10586.888, 153.348, 52564.727 18/09/07,00:00:48,07,10,1, 11.9,1,1, 12.028, 10586.876, 153.356, 52564.734 18/09/07,00:00:48,08,10,1, 11.9,1,1, 12.028, 10586.875, 153.350, 52564.668 18/09/07,00:00:48,09,10,1, 11.9,1,1, 12.028, 10586.855, 153.343, 52564.711 18/09/07,00:00:48,10,10,1, 11.9,1,1, 12.028, 10586.821, 153.359, 52564.695 18/09/07,00:00:48,11,10,1, 11.9,1,1, 12.028, 10586.820, 153.340, 52564.701 18/09/07,00:00:48,12,10,1, 11.9,1,1, 12.028, 10586.812, 153.347, 52564.676 18/09/07,00:00:48,13,10,1, 11.9,1,1, 12.028, 10586.815, 153.364, 52564.699 18/09/07,00:00:48,14,10,1, 11.9,1,1, 12.028, 10586.795, 153.395, 52564.682 18/09/07,00:00:48,15,10,1, 11.9,1,1, 12.028, 10586.776, 153.400, 52564.716 18/09/07,00:00:48,16,10,1, 11.9,1,1, 12.028, 10586.780, 153.414, 52564.708 18/09/07,00:00:48,17,10,1, 11.9,1,1, 12.028, 10586.763, 153.395, 52564.696 18/09/07,00:00:48,18,10,1, 11.9,1,1, 12.028, 10586.707, 153.407, 52564.710 18/09/07,00:00:48,19,10,1, 11.9,1,1, 12.028, 10586.718, 153.422, 52564.728 18/09/07,00:00:49,00,10,1, 11.8,1,1, 12.027, 10586.716, 153.422, 52564.728 18/09/07,00:00:49,01,10,1, 11.8,1,1, 12.027, 10586.711, 153.443, 52564.698 18/09/07,00:00:49,02,10,1, 11.8,1,1, 12.027, 10586.699, 153.447, 52564.688 18/09/07,00:00:49,03,10,1, 11.8,1,1, 12.027, 10586.688, 153.471, 52564.742 18/09/07,00:00:49,04,10,1, 11.8,1,1, 12.027, 10586.658, 153.459, 52564.759 18/09/07,00:00:49,05,10,1, 11.8,1,1, 12.027, 10586.652, 153.440, 52564.748 18/09/07,00:00:49,06,10,1, 11.8,1,1, 12.027, 10586.652, 153.435, 52564.768 18/09/07,00:00:49,07,10,1, 11.8,1,1, 12.027, 10586.604, 153.452, 52564.732 18/09/07,00:00:49,08,10,1, 11.8,1,1, 12.027, 10586.617, 153.490, 52564.724 18/09/07,00:00:49,09,10,1, 11.8,1,1, 12.027, 10586.578, 153.485, 52564.732 18/09/07,00:00:49,10,10,1, 11.8,1,1, 12.027, 10586.574, 153.481, 52564.778 18/09/07,00:00:49,11,10,1, 11.8,1,1, 12.027, 10586.551, 153.490, 52564.738 18/09/07,00:00:49,12,10,1, 11.8,1,1, 12.027, 10586.574, 153.499, 52564.724 18/09/07,00:00:49,13,10,1, 11.8,1,1, 12.027, 10586.582, 153.500, 52564.848 18/09/07,00:00:49,14,10,1, 11.8,1,1, 12.027, 10586.503, 153.509, 52564.727 18/09/07,00:00:49,15,10,1, 11.8,1,1, 12.027, 10586.488, 153.542, 52564.784 18/09/07,00:00:49,16,10,1, 11.8,1,1, 12.027, 10586.490, 153.538, 52564.768 18/09/07,00:00:49,17,10,1, 11.8,1,1, 12.027, 10586.479, 153.559, 52564.771 18/09/07,00:00:49,18,10,1, 11.8,1,1, 12.027, 10586.456, 153.525, 52564.741 18/09/07,00:00:49,19,10,1, 11.8,1,1, 12.027, 10586.476, 153.561, 52564.781 18/09/07,00:00:50,00,10,1, 11.9,1,1, 12.022, 10586.474, 153.561, 52564.781 18/09/07,00:00:50,01,10,1, 11.9,1,1, 12.022, 10586.430, 153.579, 52564.785 18/09/07,00:00:50,02,10,1, 11.9,1,1, 12.022, 10586.431, 153.570, 52564.768 18/09/07,00:00:50,03,10,1, 11.9,1,1, 12.022, 10586.407, 153.566, 52564.749 18/09/07,00:00:50,04,10,1, 11.9,1,1, 12.022, 10586.392, 153.605, 52564.754 18/09/07,00:00:50,05,10,1, 11.9,1,1, 12.022, 10586.368, 153.628, 52564.744 18/09/07,00:00:50,06,10,1, 11.9,1,1, 12.022, 10586.361, 153.602, 52564.725 18/09/07,00:00:50,07,10,1, 11.9,1,1, 12.022, 10586.335, 153.604, 52564.762 18/09/07,00:00:50,08,10,1, 11.9,1,1, 12.022, 10586.350, 153.619, 52564.759 18/09/07,00:00:50,09,10,1, 11.9,1,1, 12.022, 10586.338, 153.631, 52564.798 18/09/07,00:00:50,10,10,1, 11.9,1,1, 12.022, 10586.331, 153.633, 52564.769 18/09/07,00:00:50,11,10,1, 11.9,1,1, 12.022, 10586.330, 153.625, 52564.782 18/09/07,00:00:50,12,10,1, 11.9,1,1, 12.022, 10586.305, 153.639, 52564.798 18/09/07,00:00:50,13,10,1, 11.9,1,1, 12.022, 10586.288, 153.652, 52564.800 18/09/07,00:00:50,14,10,1, 11.9,1,1, 12.022, 10586.282, 153.667, 52564.813 18/09/07,00:00:50,15,10,1, 11.9,1,1, 12.022, 10586.275, 153.651, 52564.743 18/09/07,00:00:50,16,10,1, 11.9,1,1, 12.022, 10586.265, 153.685, 52564.793 18/09/07,00:00:50,17,10,1, 11.9,1,1, 12.022, 10586.262, 153.655, 52564.779 18/09/07,00:00:50,18,10,1, 11.9,1,1, 12.022, 10586.217, 153.668, 52564.825 18/09/07,00:00:50,19,10,1, 11.9,1,1, 12.022, 10586.236, 153.693, 52564.864 18/09/07,00:00:51,00,11,1, 11.9,1,1, 12.026, 10586.232, 153.693, 52564.864 18/09/07,00:00:51,01,11,1, 11.9,1,1, 12.026, 10586.193, 153.701, 52564.796 18/09/07,00:00:51,02,11,1, 11.9,1,1, 12.026, 10586.171, 153.712, 52564.807 18/09/07,00:00:51,03,11,1, 11.9,1,1, 12.026, 10586.183, 153.705, 52564.779 18/09/07,00:00:51,04,11,1, 11.9,1,1, 12.026, 10586.161, 153.709, 52564.751 18/09/07,00:00:51,05,11,1, 11.9,1,1, 12.026, 10586.147, 153.720, 52564.715 18/09/07,00:00:51,06,11,1, 11.9,1,1, 12.026, 10586.117, 153.732, 52564.766 18/09/07,00:00:51,07,11,1, 11.9,1,1, 12.026, 10586.099, 153.738, 52564.784 18/09/07,00:00:51,08,11,1, 11.9,1,1, 12.026, 10586.111, 153.746, 52564.770 18/09/07,00:00:51,09,11,1, 11.9,1,1, 12.026, 10586.088, 153.762, 52564.824 18/09/07,00:00:51,10,11,1, 11.9,1,1, 12.026, 10586.065, 153.780, 52564.813 18/09/07,00:00:51,11,11,1, 11.9,1,1, 12.026, 10586.064, 153.777, 52564.807 18/09/07,00:00:51,12,11,1, 11.9,1,1, 12.026, 10586.057, 153.764, 52564.767 18/09/07,00:00:51,13,11,1, 11.9,1,1, 12.026, 10586.022, 153.777, 52564.834 18/09/07,00:00:51,14,11,1, 11.9,1,1, 12.026, 10586.044, 153.793, 52564.850 18/09/07,00:00:51,15,11,1, 11.9,1,1, 12.026, 10586.022, 153.794, 52564.835 18/09/07,00:00:51,16,11,1, 11.9,1,1, 12.026, 10586.030, 153.794, 52564.804 18/09/07,00:00:51,17,11,1, 11.9,1,1, 12.026, 10585.998, 153.809, 52564.838 18/09/07,00:00:51,18,11,1, 11.9,1,1, 12.026, 10585.964, 153.842, 52564.835 18/09/07,00:00:51,19,11,1, 11.9,1,1, 12.026, 10585.967, 153.807, 52564.821 18/09/07,00:00:52,00,11,1, 11.8,1,1, 12.025, 10585.965, 153.807, 52564.821 18/09/07,00:00:52,01,11,1, 11.8,1,1, 12.025, 10585.946, 153.828, 52564.859 18/09/07,00:00:52,02,11,1, 11.8,1,1, 12.025, 10585.931, 153.867, 52564.825 18/09/07,00:00:52,03,11,1, 11.8,1,1, 12.025, 10585.912, 153.853, 52564.843 18/09/07,00:00:52,04,11,1, 11.8,1,1, 12.025, 10585.925, 153.853, 52564.832 18/09/07,00:00:52,05,11,1, 11.8,1,1, 12.025, 10585.902, 153.840, 52564.835 18/09/07,00:00:52,06,11,1, 11.8,1,1, 12.025, 10585.874, 153.838, 52564.845 18/09/07,00:00:52,07,11,1, 11.8,1,1, 12.025, 10585.880, 153.874, 52564.864 18/09/07,00:00:52,08,11,1, 11.8,1,1, 12.025, 10585.861, 153.866, 52564.863 18/09/07,00:00:52,09,11,1, 11.8,1,1, 12.025, 10585.858, 153.875, 52564.860 18/09/07,00:00:52,10,11,1, 11.8,1,1, 12.025, 10585.822, 153.899, 52564.874 18/09/07,00:00:52,11,11,1, 11.8,1,1, 12.025, 10585.821, 153.892, 52564.942 18/09/07,00:00:52,12,11,1, 11.8,1,1, 12.025, 10585.786, 153.911, 52564.856 18/09/07,00:00:52,13,11,1, 11.8,1,1, 12.025, 10585.808, 153.917, 52564.900 18/09/07,00:00:52,14,11,1, 11.8,1,1, 12.025, 10585.791, 153.928, 52564.903 18/09/07,00:00:52,15,11,1, 11.8,1,1, 12.025, 10585.791, 153.923, 52564.883 18/09/07,00:00:52,16,11,1, 11.8,1,1, 12.025, 10585.788, 153.934, 52564.909 18/09/07,00:00:52,17,11,1, 11.8,1,1, 12.025, 10585.809, 153.940, 52564.977 18/09/07,00:00:52,18,11,1, 11.8,1,1, 12.025, 10585.760, 153.931, 52564.852 18/09/07,00:00:52,19,11,1, 11.8,1,1, 12.025, 10585.735, 153.955, 52564.923 18/09/07,00:00:53,00,11,1, 11.9,1,1, 12.017, 10585.731, 153.955, 52564.923 18/09/07,00:00:53,01,11,1, 11.9,1,1, 12.017, 10585.720, 153.943, 52564.905 18/09/07,00:00:53,02,11,1, 11.9,1,1, 12.017, 10585.738, 153.917, 52564.906 18/09/07,00:00:53,03,11,1, 11.9,1,1, 12.017, 10585.710, 153.958, 52564.896 18/09/07,00:00:53,04,11,1, 11.9,1,1, 12.017, 10585.690, 153.952, 52564.913 18/09/07,00:00:53,05,11,1, 11.9,1,1, 12.017, 10585.686, 153.984, 52564.901 18/09/07,00:00:53,06,11,1, 11.9,1,1, 12.017, 10585.651, 153.987, 52564.913 18/09/07,00:00:53,07,11,1, 11.9,1,1, 12.017, 10585.656, 153.996, 52564.927 18/09/07,00:00:53,08,11,1, 11.9,1,1, 12.017, 10585.681, 154.014, 52564.881 18/09/07,00:00:53,09,11,1, 11.9,1,1, 12.017, 10585.656, 154.013, 52564.945 18/09/07,00:00:53,10,11,1, 11.9,1,1, 12.017, 10585.645, 154.034, 52564.938 18/09/07,00:00:53,11,11,1, 11.9,1,1, 12.017, 10585.629, 154.032, 52564.915 18/09/07,00:00:53,12,11,1, 11.9,1,1, 12.017, 10585.616, 154.032, 52564.901 18/09/07,00:00:53,13,11,1, 11.9,1,1, 12.017, 10585.600, 154.039, 52564.887 18/09/07,00:00:53,14,11,1, 11.9,1,1, 12.017, 10585.590, 154.042, 52564.895 18/09/07,00:00:53,15,11,1, 11.9,1,1, 12.017, 10585.589, 154.050, 52564.928 18/09/07,00:00:53,16,11,1, 11.9,1,1, 12.017, 10585.579, 154.034, 52564.893 18/09/07,00:00:53,17,11,1, 11.9,1,1, 12.017, 10585.575, 154.041, 52564.948 18/09/07,00:00:53,18,11,1, 11.9,1,1, 12.017, 10585.547, 154.068, 52564.935 18/09/07,00:00:53,19,11,1, 11.9,1,1, 12.017, 10585.546, 154.067, 52564.942 18/09/07,00:00:54,00,11,1, 11.8,1,1, 12.021, 10585.539, 154.067, 52564.942 18/09/07,00:00:54,01,11,1, 11.8,1,1, 12.021, 10585.516, 154.067, 52564.960 18/09/07,00:00:54,02,11,1, 11.8,1,1, 12.021, 10585.490, 154.084, 52564.929 18/09/07,00:00:54,03,11,1, 11.8,1,1, 12.021, 10585.509, 154.075, 52564.964 18/09/07,00:00:54,04,11,1, 11.8,1,1, 12.021, 10585.479, 154.092, 52564.962 18/09/07,00:00:54,05,11,1, 11.8,1,1, 12.021, 10585.469, 154.104, 52564.936 18/09/07,00:00:54,06,11,1, 11.8,1,1, 12.021, 10585.465, 154.115, 52564.950 18/09/07,00:00:54,07,11,1, 11.8,1,1, 12.021, 10585.450, 154.103, 52564.979 18/09/07,00:00:54,08,11,1, 11.8,1,1, 12.021, 10585.429, 154.132, 52564.947 18/09/07,00:00:54,09,11,1, 11.8,1,1, 12.021, 10585.456, 154.143, 52564.934 18/09/07,00:00:54,10,11,1, 11.8,1,1, 12.021, 10585.411, 154.139, 52564.906 18/09/07,00:00:54,11,11,1, 11.8,1,1, 12.021, 10585.424, 154.146, 52564.953 18/09/07,00:00:54,12,11,1, 11.8,1,1, 12.021, 10585.383, 154.123, 52564.920 18/09/07,00:00:54,13,11,1, 11.8,1,1, 12.021, 10585.427, 154.129, 52564.905 18/09/07,00:00:54,14,11,1, 11.8,1,1, 12.021, 10585.405, 154.146, 52564.959 18/09/07,00:00:54,15,11,1, 11.8,1,1, 12.021, 10585.361, 154.172, 52564.970 18/09/07,00:00:54,16,11,1, 11.8,1,1, 12.021, 10585.372, 154.152, 52564.964 18/09/07,00:00:54,17,11,1, 11.8,1,1, 12.021, 10585.395, 154.168, 52564.926 18/09/07,00:00:54,18,11,1, 11.8,1,1, 12.021, 10585.352, 154.201, 52564.937 18/09/07,00:00:54,19,11,1, 11.8,1,1, 12.021, 10585.347, 154.187, 52564.952 18/09/07,00:00:55,00,11,1, 11.9,1,1, 12.023, 10585.339, 154.187, 52564.952 18/09/07,00:00:55,01,11,1, 11.9,1,1, 12.023, 10585.308, 154.174, 52564.902 18/09/07,00:00:55,02,11,1, 11.9,1,1, 12.023, 10585.339, 154.191, 52564.957 18/09/07,00:00:55,03,11,1, 11.9,1,1, 12.023, 10585.325, 154.222, 52564.925 18/09/07,00:00:55,04,11,1, 11.9,1,1, 12.023, 10585.317, 154.188, 52564.947 18/09/07,00:00:55,05,11,1, 11.9,1,1, 12.023, 10585.293, 154.206, 52564.971 18/09/07,00:00:55,06,11,1, 11.9,1,1, 12.023, 10585.309, 154.197, 52564.988 18/09/07,00:00:55,07,11,1, 11.9,1,1, 12.023, 10585.276, 154.226, 52564.984 18/09/07,00:00:55,08,11,1, 11.9,1,1, 12.023, 10585.302, 154.218, 52564.963 18/09/07,00:00:55,09,11,1, 11.9,1,1, 12.023, 10585.280, 154.248, 52565.004 18/09/07,00:00:55,10,11,1, 11.9,1,1, 12.023, 10585.265, 154.248, 52564.984 18/09/07,00:00:55,11,11,1, 11.9,1,1, 12.023, 10585.263, 154.259, 52564.980 18/09/07,00:00:55,12,11,1, 11.9,1,1, 12.023, 10585.236, 154.248, 52564.981 18/09/07,00:00:55,13,11,1, 11.9,1,1, 12.023, 10585.215, 154.236, 52564.993 18/09/07,00:00:55,14,11,1, 11.9,1,1, 12.023, 10585.233, 154.266, 52564.997 18/09/07,00:00:55,15,11,1, 11.9,1,1, 12.023, 10585.219, 154.314, 52564.977 18/09/07,00:00:55,16,11,1, 11.9,1,1, 12.023, 10585.187, 154.291, 52565.000 18/09/07,00:00:55,17,11,1, 11.9,1,1, 12.023, 10585.188, 154.306, 52564.994 18/09/07,00:00:55,18,11,1, 11.9,1,1, 12.023, 10585.175, 154.286, 52564.963 18/09/07,00:00:55,19,11,1, 11.9,1,1, 12.023, 10585.167, 154.298, 52565.023 18/09/07,00:00:56,00,11,1, 11.9,1,1, 12.018, 10585.164, 154.298, 52565.023 18/09/07,00:00:56,01,11,1, 11.9,1,1, 12.018, 10585.149, 154.324, 52565.012 18/09/07,00:00:56,02,11,1, 11.9,1,1, 12.018, 10585.131, 154.283, 52564.999 18/09/07,00:00:56,03,11,1, 11.9,1,1, 12.018, 10585.141, 154.314, 52565.033 18/09/07,00:00:56,04,11,1, 11.9,1,1, 12.018, 10585.101, 154.341, 52565.030 18/09/07,00:00:56,05,11,1, 11.9,1,1, 12.018, 10585.100, 154.355, 52565.049 18/09/07,00:00:56,06,11,1, 11.9,1,1, 12.018, 10585.080, 154.328, 52565.182 18/09/07,00:00:56,07,11,1, 11.9,1,1, 12.018, 10585.117, 154.368, 52565.061 18/09/07,00:00:56,08,11,1, 11.9,1,1, 12.018, 10585.091, 154.349, 52565.014 18/09/07,00:00:56,09,11,1, 11.9,1,1, 12.018, 10585.054, 154.335, 52565.048 18/09/07,00:00:56,10,11,1, 11.9,1,1, 12.018, 10585.067, 154.374, 52565.061 18/09/07,00:00:56,11,11,1, 11.9,1,1, 12.018, 10585.048, 154.371, 52565.073 18/09/07,00:00:56,12,11,1, 11.9,1,1, 12.018, 10585.047, 154.381, 52565.059 18/09/07,00:00:56,13,11,1, 11.9,1,1, 12.018, 10585.026, 154.365, 52565.037 18/09/07,00:00:56,14,11,1, 11.9,1,1, 12.018, 10585.021, 154.381, 52564.983 18/09/07,00:00:56,15,11,1, 11.9,1,1, 12.018, 10585.010, 154.385, 52565.006 18/09/07,00:00:56,16,11,1, 11.9,1,1, 12.018, 10585.021, 154.378, 52565.039 18/09/07,00:00:56,17,11,1, 11.9,1,1, 12.018, 10585.027, 154.360, 52565.048 18/09/07,00:00:56,18,11,1, 11.9,1,1, 12.018, 10584.978, 154.399, 52565.009 18/09/07,00:00:56,19,11,1, 11.9,1,1, 12.018, 10584.992, 154.410, 52564.986 18/09/07,00:00:57,00,11,1, 11.8,1,1, 12.021, 10584.989, 154.410, 52564.986 18/09/07,00:00:57,01,11,1, 11.8,1,1, 12.021, 10584.949, 154.431, 52565.024 18/09/07,00:00:57,02,11,1, 11.8,1,1, 12.021, 10584.964, 154.443, 52565.052 18/09/07,00:00:57,03,11,1, 11.8,1,1, 12.021, 10584.956, 154.426, 52565.030 18/09/07,00:00:57,04,11,1, 11.8,1,1, 12.021, 10584.946, 154.444, 52565.067 18/09/07,00:00:57,05,11,1, 11.8,1,1, 12.021, 10584.925, 154.426, 52565.020 18/09/07,00:00:57,06,11,1, 11.8,1,1, 12.021, 10584.931, 154.437, 52565.034 18/09/07,00:00:57,07,11,1, 11.8,1,1, 12.021, 10584.909, 154.466, 52565.024 18/09/07,00:00:57,08,11,1, 11.8,1,1, 12.021, 10584.924, 154.463, 52565.066 18/09/07,00:00:57,09,11,1, 11.8,1,1, 12.021, 10584.895, 154.472, 52565.028 18/09/07,00:00:57,10,11,1, 11.8,1,1, 12.021, 10584.903, 154.463, 52565.025 18/09/07,00:00:57,11,11,1, 11.8,1,1, 12.021, 10584.873, 154.479, 52565.046 18/09/07,00:00:57,12,11,1, 11.8,1,1, 12.021, 10584.875, 154.488, 52565.050 18/09/07,00:00:57,13,11,1, 11.8,1,1, 12.021, 10584.851, 154.478, 52565.042 18/09/07,00:00:57,14,11,1, 11.8,1,1, 12.021, 10584.847, 154.492, 52565.074 18/09/07,00:00:57,15,11,1, 11.8,1,1, 12.021, 10584.854, 154.502, 52565.049 18/09/07,00:00:57,16,11,1, 11.8,1,1, 12.021, 10584.822, 154.497, 52565.031 18/09/07,00:00:57,17,11,1, 11.8,1,1, 12.021, 10584.796, 154.484, 52565.061 18/09/07,00:00:57,18,11,1, 11.8,1,1, 12.021, 10584.806, 154.526, 52565.079 18/09/07,00:00:57,19,11,1, 11.8,1,1, 12.021, 10584.775, 154.507, 52565.098 18/09/07,00:00:58,00,10,1, 11.8,1,1, 12.022, 10584.772, 154.507, 52565.098 18/09/07,00:00:58,01,10,1, 11.8,1,1, 12.022, 10584.770, 154.494, 52565.077 18/09/07,00:00:58,02,10,1, 11.8,1,1, 12.022, 10584.763, 154.522, 52565.083 18/09/07,00:00:58,03,10,1, 11.8,1,1, 12.022, 10584.742, 154.519, 52565.049 18/09/07,00:00:58,04,10,1, 11.8,1,1, 12.022, 10584.731, 154.522, 52565.076 18/09/07,00:00:58,05,10,1, 11.8,1,1, 12.022, 10584.721, 154.516, 52565.009 18/09/07,00:00:58,06,10,1, 11.8,1,1, 12.022, 10584.712, 154.531, 52565.041 18/09/07,00:00:58,07,10,1, 11.8,1,1, 12.022, 10584.714, 154.561, 52565.083 18/09/07,00:00:58,08,10,1, 11.8,1,1, 12.022, 10584.703, 154.555, 52565.096 18/09/07,00:00:58,09,10,1, 11.8,1,1, 12.022, 10584.695, 154.581, 52565.100 18/09/07,00:00:58,10,10,1, 11.8,1,1, 12.022, 10584.664, 154.590, 52565.096 18/09/07,00:00:58,11,10,1, 11.8,1,1, 12.022, 10584.663, 154.589, 52565.062 18/09/07,00:00:58,12,10,1, 11.8,1,1, 12.022, 10584.648, 154.595, 52565.098 18/09/07,00:00:58,13,10,1, 11.8,1,1, 12.022, 10584.650, 154.590, 52565.076 18/09/07,00:00:58,14,10,1, 11.8,1,1, 12.022, 10584.641, 154.585, 52565.077 18/09/07,00:00:58,15,10,1, 11.8,1,1, 12.022, 10584.625, 154.603, 52565.070 18/09/07,00:00:58,16,10,1, 11.8,1,1, 12.022, 10584.636, 154.584, 52565.081 18/09/07,00:00:58,17,10,1, 11.8,1,1, 12.022, 10584.645, 154.594, 52565.051 18/09/07,00:00:58,18,10,1, 11.8,1,1, 12.022, 10584.589, 154.602, 52565.027 18/09/07,00:00:58,19,10,1, 11.8,1,1, 12.022, 10584.628, 154.600, 52565.071 18/09/07,00:00:59,00,11,1, 11.8,1,1, 12.021, 10584.621, 154.600, 52565.071 18/09/07,00:00:59,01,11,1, 11.8,1,1, 12.021, 10584.592, 154.641, 52565.097 18/09/07,00:00:59,02,11,1, 11.8,1,1, 12.021, 10584.570, 154.642, 52565.112 18/09/07,00:00:59,03,11,1, 11.8,1,1, 12.021, 10584.570, 154.637, 52565.136 18/09/07,00:00:59,04,11,1, 11.8,1,1, 12.021, 10584.560, 154.661, 52565.131 18/09/07,00:00:59,05,11,1, 11.8,1,1, 12.021, 10584.558, 154.663, 52565.119 18/09/07,00:00:59,06,11,1, 11.8,1,1, 12.021, 10584.534, 154.644, 52565.106 18/09/07,00:00:59,07,11,1, 11.8,1,1, 12.021, 10584.512, 154.659, 52565.078 18/09/07,00:00:59,08,11,1, 11.8,1,1, 12.021, 10584.512, 154.675, 52565.136 18/09/07,00:00:59,09,11,1, 11.8,1,1, 12.021, 10584.519, 154.685, 52565.108 18/09/07,00:00:59,10,11,1, 11.8,1,1, 12.021, 10584.526, 154.715, 52565.121 18/09/07,00:00:59,11,11,1, 11.8,1,1, 12.021, 10584.495, 154.695, 52565.181 18/09/07,00:00:59,12,11,1, 11.8,1,1, 12.021, 10584.467, 154.690, 52565.120 18/09/07,00:00:59,13,11,1, 11.8,1,1, 12.021, 10584.439, 154.706, 52565.096 18/09/07,00:00:59,14,11,1, 11.8,1,1, 12.021, 10584.445, 154.697, 52565.106 18/09/07,00:00:59,15,11,1, 11.8,1,1, 12.021, 10584.451, 154.728, 52565.097 18/09/07,00:00:59,16,11,1, 11.8,1,1, 12.021, 10584.436, 154.693, 52565.090 18/09/07,00:00:59,17,11,1, 11.8,1,1, 12.021, 10584.429, 154.731, 52565.133 18/09/07,00:00:59,18,11,1, 11.8,1,1, 12.021, 10584.429, 154.745, 52565.146 18/09/07,00:00:59,19,11,1, 11.8,1,1, 12.021, 10584.434, 154.739, 52565.124 18/09/07,00:01:00,00,11,1, 11.8,1,1, 12.022, 10584.430, 154.739, 52565.124 18/09/07,00:01:00,01,11,1, 11.8,1,1, 12.022, 10584.391, 154.753, 52565.149 18/09/07,00:01:00,02,11,1, 11.8,1,1, 12.022, 10584.373, 154.771, 52565.112 18/09/07,00:01:00,03,11,1, 11.8,1,1, 12.022, 10584.382, 154.768, 52565.144 18/09/07,00:01:00,04,11,1, 11.8,1,1, 12.022, 10584.370, 154.787, 52565.163 18/09/07,00:01:00,05,11,1, 11.8,1,1, 12.022, 10584.353, 154.794, 52565.154 18/09/07,00:01:00,06,11,1, 11.8,1,1, 12.022, 10584.357, 154.768, 52565.165 18/09/07,00:01:00,07,11,1, 11.8,1,1, 12.022, 10584.337, 154.797, 52565.162 18/09/07,00:01:00,08,11,1, 11.8,1,1, 12.022, 10584.340, 154.815, 52565.119 18/09/07,00:01:00,09,11,1, 11.8,1,1, 12.022, 10584.330, 154.783, 52565.132 18/09/07,00:01:00,10,11,1, 11.8,1,1, 12.022, 10584.301, 154.797, 52565.121 18/09/07,00:01:00,11,11,1, 11.8,1,1, 12.022, 10584.303, 154.811, 52565.151 18/09/07,00:01:00,12,11,1, 11.8,1,1, 12.022, 10584.307, 154.813, 52565.145 18/09/07,00:01:00,13,11,1, 11.8,1,1, 12.022, 10584.282, 154.809, 52565.136 18/09/07,00:01:00,14,11,1, 11.8,1,1, 12.022, 10584.284, 154.812, 52565.127 18/09/07,00:01:00,15,11,1, 11.8,1,1, 12.022, 10584.287, 154.817, 52565.157 18/09/07,00:01:00,16,11,1, 11.8,1,1, 12.022, 10584.284, 154.837, 52565.186 18/09/07,00:01:00,17,11,1, 11.8,1,1, 12.022, 10584.248, 154.850, 52565.140 18/09/07,00:01:00,18,11,1, 11.8,1,1, 12.022, 10584.237, 154.831, 52565.134 18/09/07,00:01:00,19,11,1, 11.8,1,1, 12.022, 10584.214, 154.840, 52565.143 18/09/07,00:01:01,00,11,1, 11.8,1,1, 12.022, 10584.213, 154.840, 52565.143 18/09/07,00:01:01,01,11,1, 11.8,1,1, 12.022, 10584.197, 154.865, 52565.191 18/09/07,00:01:01,02,11,1, 11.8,1,1, 12.022, 10584.199, 154.861, 52565.202 18/09/07,00:01:01,03,11,1, 11.8,1,1, 12.022, 10584.191, 154.868, 52565.199 18/09/07,00:01:01,04,11,1, 11.8,1,1, 12.022, 10584.146, 154.878, 52565.206 18/09/07,00:01:01,05,11,1, 11.8,1,1, 12.022, 10584.147, 154.883, 52565.185 18/09/07,00:01:01,06,11,1, 11.8,1,1, 12.022, 10584.131, 154.879, 52565.154 18/09/07,00:01:01,07,11,1, 11.8,1,1, 12.022, 10584.130, 154.859, 52565.181 18/09/07,00:01:01,08,11,1, 11.8,1,1, 12.022, 10584.138, 154.903, 52565.226 18/09/07,00:01:01,09,11,1, 11.8,1,1, 12.022, 10584.139, 154.895, 52565.201 18/09/07,00:01:01,10,11,1, 11.8,1,1, 12.022, 10584.104, 154.899, 52565.164 18/09/07,00:01:01,11,11,1, 11.8,1,1, 12.022, 10584.109, 154.914, 52565.166 18/09/07,00:01:01,12,11,1, 11.8,1,1, 12.022, 10584.098, 154.919, 52565.212 18/09/07,00:01:01,13,11,1, 11.8,1,1, 12.022, 10584.091, 154.927, 52565.196 18/09/07,00:01:01,14,11,1, 11.8,1,1, 12.022, 10584.088, 154.928, 52565.223 18/09/07,00:01:01,15,11,1, 11.8,1,1, 12.022, 10584.085, 154.924, 52565.234 18/09/07,00:01:01,16,11,1, 11.8,1,1, 12.022, 10584.048, 154.932, 52565.208 18/09/07,00:01:01,17,11,1, 11.8,1,1, 12.022, 10584.050, 154.936, 52565.227 18/09/07,00:01:01,18,11,1, 11.8,1,1, 12.022, 10584.040, 154.940, 52565.227 18/09/07,00:01:01,19,11,1, 11.8,1,1, 12.022, 10584.041, 154.951, 52565.232 18/09/07,00:01:02,00,11,1, 11.9,1,1, 12.017, 10584.037, 154.951, 52565.232 18/09/07,00:01:02,01,11,1, 11.9,1,1, 12.017, 10584.025, 154.970, 52565.215 18/09/07,00:01:02,02,11,1, 11.9,1,1, 12.017, 10584.011, 154.973, 52565.245 18/09/07,00:01:02,03,11,1, 11.9,1,1, 12.017, 10583.987, 154.988, 52565.215 18/09/07,00:01:02,04,11,1, 11.9,1,1, 12.017, 10584.006, 154.990, 52565.228 18/09/07,00:01:02,05,11,1, 11.9,1,1, 12.017, 10583.978, 154.984, 52565.229 18/09/07,00:01:02,06,11,1, 11.9,1,1, 12.017, 10583.984, 154.973, 52565.196 18/09/07,00:01:02,07,11,1, 11.9,1,1, 12.017, 10583.961, 154.979, 52565.206 18/09/07,00:01:02,08,11,1, 11.9,1,1, 12.017, 10583.950, 154.993, 52565.198 18/09/07,00:01:02,09,11,1, 11.9,1,1, 12.017, 10583.952, 154.978, 52565.188 18/09/07,00:01:02,10,11,1, 11.9,1,1, 12.017, 10583.965, 154.994, 52565.219 18/09/07,00:01:02,11,11,1, 11.9,1,1, 12.017, 10583.957, 155.005, 52565.219 18/09/07,00:01:02,12,11,1, 11.9,1,1, 12.017, 10583.928, 155.049, 52565.290 18/09/07,00:01:02,13,11,1, 11.9,1,1, 12.017, 10583.924, 155.027, 52565.272 18/09/07,00:01:02,14,11,1, 11.9,1,1, 12.017, 10583.897, 155.065, 52565.293 18/09/07,00:01:02,15,11,1, 11.9,1,1, 12.017, 10583.885, 155.036, 52565.282 18/09/07,00:01:02,16,11,1, 11.9,1,1, 12.017, 10583.880, 155.064, 52565.293 18/09/07,00:01:02,17,11,1, 11.9,1,1, 12.017, 10583.872, 155.057, 52565.323 18/09/07,00:01:02,18,11,1, 11.9,1,1, 12.017, 10583.855, 155.065, 52565.276 18/09/07,00:01:02,19,11,1, 11.9,1,1, 12.017, 10583.862, 155.067, 52565.281 18/09/07,00:01:03,00,10,1, 11.9,1,1, 12.017, 10583.854, 155.067, 52565.281 18/09/07,00:01:03,01,10,1, 11.9,1,1, 12.017, 10583.841, 155.075, 52565.291 18/09/07,00:01:03,02,10,1, 11.9,1,1, 12.017, 10583.832, 155.104, 52565.340 18/09/07,00:01:03,03,10,1, 11.9,1,1, 12.017, 10583.827, 155.104, 52565.337 18/09/07,00:01:03,04,10,1, 11.9,1,1, 12.017, 10583.804, 155.112, 52565.304 18/09/07,00:01:03,05,10,1, 11.9,1,1, 12.017, 10583.773, 155.102, 52565.327 18/09/07,00:01:03,06,10,1, 11.9,1,1, 12.017, 10583.810, 155.113, 52565.301 18/09/07,00:01:03,07,10,1, 11.9,1,1, 12.017, 10583.769, 155.125, 52565.317 18/09/07,00:01:03,08,10,1, 11.9,1,1, 12.017, 10583.753, 155.121, 52565.315 18/09/07,00:01:03,09,10,1, 11.9,1,1, 12.017, 10583.745, 155.128, 52565.288 18/09/07,00:01:03,10,10,1, 11.9,1,1, 12.017, 10583.725, 155.123, 52565.291 18/09/07,00:01:03,11,10,1, 11.9,1,1, 12.017, 10583.740, 155.137, 52565.289 18/09/07,00:01:03,12,10,1, 11.9,1,1, 12.017, 10583.717, 155.143, 52565.302 18/09/07,00:01:03,13,10,1, 11.9,1,1, 12.017, 10583.701, 155.164, 52565.308 18/09/07,00:01:03,14,10,1, 11.9,1,1, 12.017, 10583.691, 155.166, 52565.331 18/09/07,00:01:03,15,10,1, 11.9,1,1, 12.017, 10583.723, 155.176, 52565.325 18/09/07,00:01:03,16,10,1, 11.9,1,1, 12.017, 10583.677, 155.194, 52565.307 18/09/07,00:01:03,17,10,1, 11.9,1,1, 12.017, 10583.691, 155.190, 52565.332 18/09/07,00:01:03,18,10,1, 11.9,1,1, 12.017, 10583.645, 155.191, 52565.327 18/09/07,00:01:03,19,10,1, 11.9,1,1, 12.017, 10583.642, 155.190, 52565.342 18/09/07,00:01:04,00,10,1, 11.9,1,1, 12.018, 10583.637, 155.190, 52565.342 18/09/07,00:01:04,01,10,1, 11.9,1,1, 12.018, 10583.619, 155.208, 52565.319 18/09/07,00:01:04,02,10,1, 11.9,1,1, 12.018, 10583.635, 155.219, 52565.322 18/09/07,00:01:04,03,10,1, 11.9,1,1, 12.018, 10583.598, 155.205, 52565.306 18/09/07,00:01:04,04,10,1, 11.9,1,1, 12.018, 10583.603, 155.208, 52565.291 18/09/07,00:01:04,05,10,1, 11.9,1,1, 12.018, 10583.600, 155.212, 52565.315 18/09/07,00:01:04,06,10,1, 11.9,1,1, 12.018, 10583.622, 155.222, 52565.340 18/09/07,00:01:04,07,10,1, 11.9,1,1, 12.018, 10583.593, 155.241, 52565.331 18/09/07,00:01:04,08,10,1, 11.9,1,1, 12.018, 10583.592, 155.243, 52565.316 18/09/07,00:01:04,09,10,1, 11.9,1,1, 12.018, 10583.578, 155.262, 52565.287 18/09/07,00:01:04,10,10,1, 11.9,1,1, 12.018, 10583.565, 155.256, 52565.343 18/09/07,00:01:04,11,10,1, 11.9,1,1, 12.018, 10583.550, 155.238, 52565.285 18/09/07,00:01:04,12,10,1, 11.9,1,1, 12.018, 10583.561, 155.261, 52565.372 18/09/07,00:01:04,13,10,1, 11.9,1,1, 12.018, 10583.543, 155.264, 52565.347 18/09/07,00:01:04,14,10,1, 11.9,1,1, 12.018, 10583.549, 155.247, 52565.395 18/09/07,00:01:04,15,10,1, 11.9,1,1, 12.018, 10583.526, 155.252, 52565.366 18/09/07,00:01:04,16,10,1, 11.9,1,1, 12.018, 10583.532, 155.275, 52565.334 18/09/07,00:01:04,17,10,1, 11.9,1,1, 12.018, 10583.496, 155.293, 52565.372 18/09/07,00:01:04,18,10,1, 11.9,1,1, 12.018, 10583.493, 155.284, 52565.343 18/09/07,00:01:04,19,10,1, 11.9,1,1, 12.018, 10583.468, 155.345, 52565.367 18/09/07,00:01:05,00,10,1, 11.8,1,1, 12.020, 10583.462, 155.345, 52565.367 18/09/07,00:01:05,01,10,1, 11.8,1,1, 12.020, 10583.448, 155.323, 52565.392 18/09/07,00:01:05,02,10,1, 11.8,1,1, 12.020, 10583.435, 155.349, 52565.448 18/09/07,00:01:05,03,10,1, 11.8,1,1, 12.020, 10583.456, 155.338, 52565.417 18/09/07,00:01:05,04,10,1, 11.8,1,1, 12.020, 10583.423, 155.337, 52565.390 18/09/07,00:01:05,05,10,1, 11.8,1,1, 12.020, 10583.417, 155.324, 52565.388 18/09/07,00:01:05,06,10,1, 11.8,1,1, 12.020, 10583.385, 155.331, 52565.352 18/09/07,00:01:05,07,10,1, 11.8,1,1, 12.020, 10583.376, 155.329, 52565.375 18/09/07,00:01:05,08,10,1, 11.8,1,1, 12.020, 10583.401, 155.349, 52565.338 18/09/07,00:01:05,09,10,1, 11.8,1,1, 12.020, 10583.369, 155.347, 52565.377 18/09/07,00:01:05,10,10,1, 11.8,1,1, 12.020, 10583.357, 155.373, 52565.434 18/09/07,00:01:05,11,10,1, 11.8,1,1, 12.020, 10583.358, 155.349, 52565.401 18/09/07,00:01:05,12,10,1, 11.8,1,1, 12.020, 10583.340, 155.364, 52565.428 18/09/07,00:01:05,13,10,1, 11.8,1,1, 12.020, 10583.342, 155.365, 52565.405 18/09/07,00:01:05,14,10,1, 11.8,1,1, 12.020, 10583.326, 155.370, 52565.409 18/09/07,00:01:05,15,10,1, 11.8,1,1, 12.020, 10583.332, 155.378, 52565.436 18/09/07,00:01:05,16,10,1, 11.8,1,1, 12.020, 10583.269, 155.415, 52565.436 18/09/07,00:01:05,17,10,1, 11.8,1,1, 12.020, 10583.273, 155.408, 52565.387 18/09/07,00:01:05,18,10,1, 11.8,1,1, 12.020, 10583.279, 155.422, 52565.450 18/09/07,00:01:05,19,10,1, 11.8,1,1, 12.020, 10583.265, 155.418, 52565.417 18/09/07,00:01:06,00,09,1, 11.8,1,1, 12.018, 10583.261, 155.418, 52565.417 18/09/07,00:01:06,01,09,1, 11.8,1,1, 12.018, 10583.270, 155.397, 52565.433 18/09/07,00:01:06,02,09,1, 11.8,1,1, 12.018, 10583.233, 155.421, 52565.413 18/09/07,00:01:06,03,09,1, 11.8,1,1, 12.018, 10583.266, 155.426, 52565.459 18/09/07,00:01:06,04,09,1, 11.8,1,1, 12.018, 10583.221, 155.412, 52565.471 18/09/07,00:01:06,05,09,1, 11.8,1,1, 12.018, 10583.212, 155.442, 52565.402 18/09/07,00:01:06,06,09,1, 11.8,1,1, 12.018, 10583.216, 155.460, 52565.422 18/09/07,00:01:06,07,09,1, 11.8,1,1, 12.018, 10583.196, 155.443, 52565.444 18/09/07,00:01:06,08,09,1, 11.8,1,1, 12.018, 10583.180, 155.458, 52565.469 18/09/07,00:01:06,09,09,1, 11.8,1,1, 12.018, 10583.167, 155.483, 52565.456 18/09/07,00:01:06,10,09,1, 11.8,1,1, 12.018, 10583.172, 155.468, 52565.494 18/09/07,00:01:06,11,09,1, 11.8,1,1, 12.018, 10583.148, 155.498, 52565.454 18/09/07,00:01:06,12,09,1, 11.8,1,1, 12.018, 10583.133, 155.503, 52565.482 18/09/07,00:01:06,13,09,1, 11.8,1,1, 12.018, 10583.126, 155.504, 52565.491 18/09/07,00:01:06,14,09,1, 11.8,1,1, 12.018, 10583.110, 155.512, 52565.519 18/09/07,00:01:06,15,09,1, 11.8,1,1, 12.018, 10583.098, 155.510, 52565.489 18/09/07,00:01:06,16,09,1, 11.8,1,1, 12.018, 10583.098, 155.525, 52565.483 18/09/07,00:01:06,17,09,1, 11.8,1,1, 12.018, 10583.069, 155.529, 52565.461 18/09/07,00:01:06,18,09,1, 11.8,1,1, 12.018, 10583.071, 155.532, 52565.504 18/09/07,00:01:06,19,09,1, 11.8,1,1, 12.018, 10583.058, 155.540, 52565.503 18/09/07,00:01:07,00,10,1, 11.9,1,1, 12.017, 10583.053, 155.540, 52565.503 18/09/07,00:01:07,01,10,1, 11.9,1,1, 12.017, 10583.023, 155.579, 52565.578 18/09/07,00:01:07,02,10,1, 11.9,1,1, 12.017, 10583.006, 155.561, 52565.545 18/09/07,00:01:07,03,10,1, 11.9,1,1, 12.017, 10583.005, 155.598, 52565.567 18/09/07,00:01:07,04,10,1, 11.9,1,1, 12.017, 10583.038, 155.557, 52565.472 18/09/07,00:01:07,05,10,1, 11.9,1,1, 12.017, 10582.986, 155.557, 52565.309 18/09/07,00:01:07,06,10,1, 11.9,1,1, 12.017, 10582.961, 155.602, 52565.595 18/09/07,00:01:07,07,10,1, 11.9,1,1, 12.017, 10582.963, 155.576, 52565.551 18/09/07,00:01:07,08,10,1, 11.9,1,1, 12.017, 10582.968, 155.622, 52565.544 18/09/07,00:01:07,09,10,1, 11.9,1,1, 12.017, 10582.948, 155.630, 52565.592 18/09/07,00:01:07,10,10,1, 11.9,1,1, 12.017, 10582.919, 155.619, 52565.558 18/09/07,00:01:07,11,10,1, 11.9,1,1, 12.017, 10582.907, 155.610, 52565.588 18/09/07,00:01:07,12,10,1, 11.9,1,1, 12.017, 10582.904, 155.624, 52565.597 18/09/07,00:01:07,13,10,1, 11.9,1,1, 12.017, 10582.879, 155.626, 52565.596 18/09/07,00:01:07,14,10,1, 11.9,1,1, 12.017, 10582.880, 155.650, 52565.588 18/09/07,00:01:07,15,10,1, 11.9,1,1, 12.017, 10582.884, 155.640, 52565.555 18/09/07,00:01:07,16,10,1, 11.9,1,1, 12.017, 10582.854, 155.634, 52565.542 18/09/07,00:01:07,17,10,1, 11.9,1,1, 12.017, 10582.875, 155.685, 52565.594 18/09/07,00:01:07,18,10,1, 11.9,1,1, 12.017, 10582.847, 155.682, 52565.594 18/09/07,00:01:07,19,10,1, 11.9,1,1, 12.017, 10582.827, 155.667, 52565.548 18/09/07,00:01:08,00,10,1, 11.8,1,1, 12.023, 10582.819, 155.667, 52565.548 18/09/07,00:01:08,01,10,1, 11.8,1,1, 12.023, 10582.818, 155.703, 52565.615 18/09/07,00:01:08,02,10,1, 11.8,1,1, 12.023, 10582.805, 155.707, 52565.617 18/09/07,00:01:08,03,10,1, 11.8,1,1, 12.023, 10582.770, 155.720, 52565.602 18/09/07,00:01:08,04,10,1, 11.8,1,1, 12.023, 10582.761, 155.731, 52565.669 18/09/07,00:01:08,05,10,1, 11.8,1,1, 12.023, 10582.734, 155.740, 52565.641 18/09/07,00:01:08,06,10,1, 11.8,1,1, 12.023, 10582.749, 155.729, 52565.635 18/09/07,00:01:08,07,10,1, 11.8,1,1, 12.023, 10582.731, 155.742, 52565.658 18/09/07,00:01:08,08,10,1, 11.8,1,1, 12.023, 10582.724, 155.735, 52565.624 18/09/07,00:01:08,09,10,1, 11.8,1,1, 12.023, 10582.705, 155.758, 52565.627 18/09/07,00:01:08,10,10,1, 11.8,1,1, 12.023, 10582.698, 155.769, 52565.645 18/09/07,00:01:08,11,10,1, 11.8,1,1, 12.023, 10582.661, 155.773, 52565.622 18/09/07,00:01:08,12,10,1, 11.8,1,1, 12.023, 10582.670, 155.775, 52565.684 18/09/07,00:01:08,13,10,1, 11.8,1,1, 12.023, 10582.677, 155.797, 52565.663 18/09/07,00:01:08,14,10,1, 11.8,1,1, 12.023, 10582.639, 155.804, 52565.662 18/09/07,00:01:08,15,10,1, 11.8,1,1, 12.023, 10582.648, 155.810, 52565.672 18/09/07,00:01:08,16,10,1, 11.8,1,1, 12.023, 10582.609, 155.805, 52565.684 18/09/07,00:01:08,17,10,1, 11.8,1,1, 12.023, 10582.608, 155.813, 52565.651 18/09/07,00:01:08,18,10,1, 11.8,1,1, 12.023, 10582.608, 155.835, 52565.655 18/09/07,00:01:08,19,10,1, 11.8,1,1, 12.023, 10582.605, 155.869, 52565.672 18/09/07,00:01:09,00,11,1, 11.9,1,1, 12.021, 10582.602, 155.869, 52565.672 18/09/07,00:01:09,01,11,1, 11.9,1,1, 12.021, 10582.590, 155.881, 52565.651 18/09/07,00:01:09,02,11,1, 11.9,1,1, 12.021, 10582.602, 155.881, 52565.713 18/09/07,00:01:09,03,11,1, 11.9,1,1, 12.021, 10582.561, 155.883, 52565.661 18/09/07,00:01:09,04,11,1, 11.9,1,1, 12.021, 10582.535, 155.898, 52565.673 18/09/07,00:01:09,05,11,1, 11.9,1,1, 12.021, 10582.531, 155.886, 52565.663 18/09/07,00:01:09,06,11,1, 11.9,1,1, 12.021, 10582.510, 155.878, 52565.662 18/09/07,00:01:09,07,11,1, 11.9,1,1, 12.021, 10582.526, 155.917, 52565.682 18/09/07,00:01:09,08,11,1, 11.9,1,1, 12.021, 10582.492, 155.903, 52565.671 18/09/07,00:01:09,09,11,1, 11.9,1,1, 12.021, 10582.519, 155.906, 52565.667 18/09/07,00:01:09,10,11,1, 11.9,1,1, 12.021, 10582.473, 155.918, 52565.706 18/09/07,00:01:09,11,11,1, 11.9,1,1, 12.021, 10582.469, 155.901, 52565.719 18/09/07,00:01:09,12,11,1, 11.9,1,1, 12.021, 10582.462, 155.941, 52565.725 18/09/07,00:01:09,13,11,1, 11.9,1,1, 12.021, 10582.453, 155.938, 52565.739 18/09/07,00:01:09,14,11,1, 11.9,1,1, 12.021, 10582.437, 155.949, 52565.746 18/09/07,00:01:09,15,11,1, 11.9,1,1, 12.021, 10582.442, 155.967, 52565.778 18/09/07,00:01:09,16,11,1, 11.9,1,1, 12.021, 10582.423, 155.960, 52565.769 18/09/07,00:01:09,17,11,1, 11.9,1,1, 12.021, 10582.413, 155.972, 52565.743 18/09/07,00:01:09,18,11,1, 11.9,1,1, 12.021, 10582.409, 155.976, 52565.707 18/09/07,00:01:09,19,11,1, 11.9,1,1, 12.021, 10582.397, 155.991, 52565.752 18/09/07,00:01:10,00,10,1, 11.9,1,1, 12.020, 10582.393, 155.991, 52565.752 18/09/07,00:01:10,01,10,1, 11.9,1,1, 12.020, 10582.394, 155.993, 52565.785 18/09/07,00:01:10,02,10,1, 11.9,1,1, 12.020, 10582.344, 156.010, 52565.796 18/09/07,00:01:10,03,10,1, 11.9,1,1, 12.020, 10582.334, 156.025, 52565.802 18/09/07,00:01:10,04,10,1, 11.9,1,1, 12.020, 10582.326, 156.034, 52565.817 18/09/07,00:01:10,05,10,1, 11.9,1,1, 12.020, 10582.318, 156.052, 52565.798 18/09/07,00:01:10,06,10,1, 11.9,1,1, 12.020, 10582.313, 156.047, 52565.748 18/09/07,00:01:10,07,10,1, 11.9,1,1, 12.020, 10582.302, 156.063, 52565.794 18/09/07,00:01:10,08,10,1, 11.9,1,1, 12.020, 10582.275, 156.059, 52565.824 18/09/07,00:01:10,09,10,1, 11.9,1,1, 12.020, 10582.282, 156.058, 52565.804 18/09/07,00:01:10,10,10,1, 11.9,1,1, 12.020, 10582.275, 156.081, 52565.846 18/09/07,00:01:10,11,10,1, 11.9,1,1, 12.020, 10582.260, 156.078, 52565.837 18/09/07,00:01:10,12,10,1, 11.9,1,1, 12.020, 10582.244, 156.090, 52565.811 18/09/07,00:01:10,13,10,1, 11.9,1,1, 12.020, 10582.223, 156.091, 52565.841 18/09/07,00:01:10,14,10,1, 11.9,1,1, 12.020, 10582.215, 156.084, 52565.776 18/09/07,00:01:10,15,10,1, 11.9,1,1, 12.020, 10582.224, 156.089, 52565.838 18/09/07,00:01:10,16,10,1, 11.9,1,1, 12.020, 10582.197, 156.125, 52565.810 18/09/07,00:01:10,17,10,1, 11.9,1,1, 12.020, 10582.204, 156.098, 52565.848 18/09/07,00:01:10,18,10,1, 11.9,1,1, 12.020, 10582.191, 156.113, 52565.847 18/09/07,00:01:10,19,10,1, 11.9,1,1, 12.020, 10582.152, 156.120, 52565.850 18/09/07,00:01:11,00,09,1, 11.9,1,1, 12.020, 10582.151, 156.120, 52565.850 18/09/07,00:01:11,01,09,1, 11.9,1,1, 12.020, 10582.140, 156.139, 52565.881 18/09/07,00:01:11,02,09,1, 11.9,1,1, 12.020, 10582.153, 156.134, 52565.874 18/09/07,00:01:11,03,09,1, 11.9,1,1, 12.020, 10582.138, 156.140, 52565.925 18/09/07,00:01:11,04,09,1, 11.9,1,1, 12.020, 10582.124, 156.141, 52565.879 18/09/07,00:01:11,05,09,1, 11.9,1,1, 12.020, 10582.117, 156.165, 52565.933 18/09/07,00:01:11,06,09,1, 11.9,1,1, 12.020, 10582.109, 156.175, 52565.799 18/09/07,00:01:11,07,09,1, 11.9,1,1, 12.020, 10582.109, 156.183, 52565.894 18/09/07,00:01:11,08,09,1, 11.9,1,1, 12.020, 10582.077, 156.149, 52565.851 18/09/07,00:01:11,09,09,1, 11.9,1,1, 12.020, 10582.070, 156.206, 52565.906 18/09/07,00:01:11,10,09,1, 11.9,1,1, 12.020, 10582.068, 156.204, 52565.880 18/09/07,00:01:11,11,09,1, 11.9,1,1, 12.020, 10582.020, 156.199, 52565.892 18/09/07,00:01:11,12,09,1, 11.9,1,1, 12.020, 10582.036, 156.211, 52565.924 18/09/07,00:01:11,13,09,1, 11.9,1,1, 12.020, 10582.048, 156.205, 52565.923 18/09/07,00:01:11,14,09,1, 11.9,1,1, 12.020, 10582.021, 156.227, 52565.923 18/09/07,00:01:11,15,09,1, 11.9,1,1, 12.020, 10582.001, 156.202, 52565.882 18/09/07,00:01:11,16,09,1, 11.9,1,1, 12.020, 10581.975, 156.220, 52565.913 18/09/07,00:01:11,17,09,1, 11.9,1,1, 12.020, 10582.003, 156.246, 52565.926 18/09/07,00:01:11,18,09,1, 11.9,1,1, 12.020, 10582.006, 156.239, 52565.893 18/09/07,00:01:11,19,09,1, 11.9,1,1, 12.020, 10581.966, 156.230, 52565.958 18/09/07,00:01:12,00,08,1, 11.7,1,1, 12.016, 10581.959, 156.230, 52565.958 18/09/07,00:01:12,01,08,1, 11.7,1,1, 12.016, 10581.965, 156.235, 52565.927 18/09/07,00:01:12,02,08,1, 11.7,1,1, 12.016, 10581.922, 156.232, 52565.961 18/09/07,00:01:12,03,08,1, 11.7,1,1, 12.016, 10581.917, 156.253, 52565.996 18/09/07,00:01:12,04,08,1, 11.7,1,1, 12.016, 10581.900, 156.249, 52565.948 18/09/07,00:01:12,05,08,1, 11.7,1,1, 12.016, 10581.872, 156.267, 52565.873 18/09/07,00:01:12,06,08,1, 11.7,1,1, 12.016, 10581.900, 156.281, 52565.907 18/09/07,00:01:12,07,08,1, 11.7,1,1, 12.016, 10581.873, 156.285, 52565.942 18/09/07,00:01:12,08,08,1, 11.7,1,1, 12.016, 10581.861, 156.305, 52565.903 18/09/07,00:01:12,09,08,1, 11.7,1,1, 12.016, 10581.869, 156.305, 52565.913 18/09/07,00:01:12,10,08,1, 11.7,1,1, 12.016, 10581.836, 156.293, 52565.949 18/09/07,00:01:12,11,08,1, 11.7,1,1, 12.016, 10581.822, 156.311, 52565.981 18/09/07,00:01:12,12,08,1, 11.7,1,1, 12.016, 10581.836, 156.326, 52565.986 18/09/07,00:01:12,13,08,1, 11.7,1,1, 12.016, 10581.814, 156.307, 52565.949 18/09/07,00:01:12,14,08,1, 11.7,1,1, 12.016, 10581.801, 156.330, 52565.972 18/09/07,00:01:12,15,08,1, 11.7,1,1, 12.016, 10581.773, 156.327, 52565.973 18/09/07,00:01:12,16,08,1, 11.7,1,1, 12.016, 10581.763, 156.317, 52565.972 18/09/07,00:01:12,17,08,1, 11.7,1,1, 12.016, 10581.778, 156.331, 52565.941 18/09/07,00:01:12,18,08,1, 11.7,1,1, 12.016, 10581.766, 156.320, 52565.757 18/09/07,00:01:12,19,08,1, 11.7,1,1, 12.016, 10581.757, 156.347, 52565.945 18/09/07,00:01:13,00,08,1, 11.8,1,1, 12.021, 10581.751, 156.347, 52565.945 18/09/07,00:01:13,01,08,1, 11.8,1,1, 12.021, 10581.726, 156.354, 52565.994 18/09/07,00:01:13,02,08,1, 11.8,1,1, 12.021, 10581.716, 156.377, 52565.994 18/09/07,00:01:13,03,08,1, 11.8,1,1, 12.021, 10581.702, 156.359, 52565.981 18/09/07,00:01:13,04,08,1, 11.8,1,1, 12.021, 10581.691, 156.379, 52566.023 18/09/07,00:01:13,05,08,1, 11.8,1,1, 12.021, 10581.686, 156.375, 52565.984 18/09/07,00:01:13,06,08,1, 11.8,1,1, 12.021, 10581.691, 156.369, 52565.931 18/09/07,00:01:13,07,08,1, 11.8,1,1, 12.021, 10581.693, 156.399, 52565.998 18/09/07,00:01:13,08,08,1, 11.8,1,1, 12.021, 10581.658, 156.382, 52566.016 18/09/07,00:01:13,09,08,1, 11.8,1,1, 12.021, 10581.656, 156.391, 52565.959 18/09/07,00:01:13,10,08,1, 11.8,1,1, 12.021, 10581.641, 156.398, 52566.011 18/09/07,00:01:13,11,08,1, 11.8,1,1, 12.021, 10581.624, 156.422, 52566.005 18/09/07,00:01:13,12,08,1, 11.8,1,1, 12.021, 10581.629, 156.396, 52566.027 18/09/07,00:01:13,13,08,1, 11.8,1,1, 12.021, 10581.612, 156.420, 52566.020 18/09/07,00:01:13,14,08,1, 11.8,1,1, 12.021, 10581.627, 156.405, 52566.032 18/09/07,00:01:13,15,08,1, 11.8,1,1, 12.021, 10581.612, 156.439, 52566.078 18/09/07,00:01:13,16,08,1, 11.8,1,1, 12.021, 10581.598, 156.436, 52566.060 18/09/07,00:01:13,17,08,1, 11.8,1,1, 12.021, 10581.591, 156.431, 52566.046 18/09/07,00:01:13,18,08,1, 11.8,1,1, 12.021, 10581.581, 156.434, 52566.048 18/09/07,00:01:13,19,08,1, 11.8,1,1, 12.021, 10581.553, 156.448, 52566.070 18/09/07,00:01:14,00,08,1, 11.9,1,1, 12.021, 10581.551, 156.448, 52566.070 18/09/07,00:01:14,01,08,1, 11.9,1,1, 12.021, 10581.548, 156.459, 52566.087 18/09/07,00:01:14,02,08,1, 11.9,1,1, 12.021, 10581.565, 156.460, 52566.269 18/09/07,00:01:14,03,08,1, 11.9,1,1, 12.021, 10581.487, 156.469, 52566.015 18/09/07,00:01:14,04,08,1, 11.9,1,1, 12.021, 10581.498, 156.464, 52565.877 18/09/07,00:01:14,05,08,1, 11.9,1,1, 12.021, 10581.452, 156.486, 52566.033 18/09/07,00:01:14,06,08,1, 11.9,1,1, 12.021, 10581.464, 156.484, 52566.042 18/09/07,00:01:14,07,08,1, 11.9,1,1, 12.021, 10581.443, 156.491, 52566.079 18/09/07,00:01:14,08,08,1, 11.9,1,1, 12.021, 10581.434, 156.478, 52566.109 18/09/07,00:01:14,09,08,1, 11.9,1,1, 12.021, 10581.463, 156.495, 52566.095 18/09/07,00:01:14,10,08,1, 11.9,1,1, 12.021, 10581.418, 156.480, 52566.094 18/09/07,00:01:14,11,08,1, 11.9,1,1, 12.021, 10581.395, 156.522, 52566.116 18/09/07,00:01:14,12,08,1, 11.9,1,1, 12.021, 10581.417, 156.506, 52566.103 18/09/07,00:01:14,13,08,1, 11.9,1,1, 12.021, 10581.414, 156.500, 52566.067 18/09/07,00:01:14,14,08,1, 11.9,1,1, 12.021, 10581.385, 156.510, 52566.081 18/09/07,00:01:14,15,08,1, 11.9,1,1, 12.021, 10581.370, 156.505, 52566.133 18/09/07,00:01:14,16,08,1, 11.9,1,1, 12.021, 10581.368, 156.500, 52566.104 18/09/07,00:01:14,17,08,1, 11.9,1,1, 12.021, 10581.350, 156.519, 52566.125 18/09/07,00:01:14,18,08,1, 11.9,1,1, 12.021, 10581.331, 156.519, 52566.101 18/09/07,00:01:14,19,08,1, 11.9,1,1, 12.021, 10581.313, 156.531, 52566.157 18/09/07,00:01:15,00,09,1, 11.9,1,1, 12.021, 10581.309, 156.531, 52566.157 18/09/07,00:01:15,01,09,1, 11.9,1,1, 12.021, 10581.321, 156.532, 52566.099 18/09/07,00:01:15,02,09,1, 11.9,1,1, 12.021, 10581.286, 156.524, 52566.155 18/09/07,00:01:15,03,09,1, 11.9,1,1, 12.021, 10581.289, 156.533, 52566.130 18/09/07,00:01:15,04,09,1, 11.9,1,1, 12.021, 10581.291, 156.544, 52566.147 18/09/07,00:01:15,05,09,1, 11.9,1,1, 12.021, 10581.283, 156.567, 52566.134 18/09/07,00:01:15,06,09,1, 11.9,1,1, 12.021, 10581.237, 156.571, 52566.112 18/09/07,00:01:15,07,09,1, 11.9,1,1, 12.021, 10581.239, 156.547, 52566.154 18/09/07,00:01:15,08,09,1, 11.9,1,1, 12.021, 10581.220, 156.543, 52566.160 18/09/07,00:01:15,09,09,1, 11.9,1,1, 12.021, 10581.225, 156.563, 52566.127 18/09/07,00:01:15,10,09,1, 11.9,1,1, 12.021, 10581.207, 156.580, 52566.155 18/09/07,00:01:15,11,09,1, 11.9,1,1, 12.021, 10581.182, 156.581, 52566.160 18/09/07,00:01:15,12,09,1, 11.9,1,1, 12.021, 10581.186, 156.565, 52566.178 18/09/07,00:01:15,13,09,1, 11.9,1,1, 12.021, 10581.171, 156.585, 52566.154 18/09/07,00:01:15,14,09,1, 11.9,1,1, 12.021, 10581.169, 156.606, 52566.181 18/09/07,00:01:15,15,09,1, 11.9,1,1, 12.021, 10581.176, 156.604, 52566.166 18/09/07,00:01:15,16,09,1, 11.9,1,1, 12.021, 10581.146, 156.595, 52566.183 18/09/07,00:01:15,17,09,1, 11.9,1,1, 12.021, 10581.157, 156.621, 52566.171 18/09/07,00:01:15,18,09,1, 11.9,1,1, 12.021, 10581.142, 156.616, 52566.207 18/09/07,00:01:15,19,09,1, 11.9,1,1, 12.021, 10581.111, 156.613, 52566.199 18/09/07,00:01:16,00,09,1, 11.9,1,1, 12.017, 10581.108, 156.613, 52566.199 18/09/07,00:01:16,01,09,1, 11.9,1,1, 12.017, 10581.102, 156.602, 52566.184 18/09/07,00:01:16,02,09,1, 11.9,1,1, 12.017, 10581.083, 156.639, 52566.207 18/09/07,00:01:16,03,09,1, 11.9,1,1, 12.017, 10581.086, 156.648, 52566.202 18/09/07,00:01:16,04,09,1, 11.9,1,1, 12.017, 10581.063, 156.643, 52566.230 18/09/07,00:01:16,05,09,1, 11.9,1,1, 12.017, 10581.076, 156.644, 52566.219 18/09/07,00:01:16,06,09,1, 11.9,1,1, 12.017, 10581.052, 156.644, 52566.188 18/09/07,00:01:16,07,09,1, 11.9,1,1, 12.017, 10581.049, 156.648, 52566.208 18/09/07,00:01:16,08,09,1, 11.9,1,1, 12.017, 10581.032, 156.662, 52566.229 18/09/07,00:01:16,09,09,1, 11.9,1,1, 12.017, 10581.012, 156.664, 52566.220 18/09/07,00:01:16,10,09,1, 11.9,1,1, 12.017, 10581.004, 156.665, 52566.243 18/09/07,00:01:16,11,09,1, 11.9,1,1, 12.017, 10581.000, 156.682, 52566.245 18/09/07,00:01:16,12,09,1, 11.9,1,1, 12.017, 10580.996, 156.693, 52566.252 18/09/07,00:01:16,13,09,1, 11.9,1,1, 12.017, 10580.973, 156.682, 52566.220 18/09/07,00:01:16,14,09,1, 11.9,1,1, 12.017, 10580.983, 156.667, 52566.212 18/09/07,00:01:16,15,09,1, 11.9,1,1, 12.017, 10580.979, 156.660, 52566.238 18/09/07,00:01:16,16,09,1, 11.9,1,1, 12.017, 10580.969, 156.689, 52566.275 18/09/07,00:01:16,17,09,1, 11.9,1,1, 12.017, 10580.952, 156.685, 52566.272 18/09/07,00:01:16,18,09,1, 11.9,1,1, 12.017, 10580.954, 156.677, 52566.258 18/09/07,00:01:16,19,09,1, 11.9,1,1, 12.017, 10580.936, 156.692, 52566.244 18/09/07,00:01:17,00,09,1, 11.9,1,1, 12.018, 10580.933, 156.692, 52566.244 18/09/07,00:01:17,01,09,1, 11.9,1,1, 12.018, 10580.903, 156.704, 52566.218 18/09/07,00:01:17,02,09,1, 11.9,1,1, 12.018, 10580.907, 156.698, 52566.267 18/09/07,00:01:17,03,09,1, 11.9,1,1, 12.018, 10580.906, 156.706, 52566.257 18/09/07,00:01:17,04,09,1, 11.9,1,1, 12.018, 10580.865, 156.700, 52566.269 18/09/07,00:01:17,05,09,1, 11.9,1,1, 12.018, 10580.882, 156.709, 52566.273 18/09/07,00:01:17,06,09,1, 11.9,1,1, 12.018, 10580.847, 156.701, 52566.203 18/09/07,00:01:17,07,09,1, 11.9,1,1, 12.018, 10580.853, 156.727, 52566.279 18/09/07,00:01:17,08,09,1, 11.9,1,1, 12.018, 10580.844, 156.731, 52566.265 18/09/07,00:01:17,09,09,1, 11.9,1,1, 12.018, 10580.844, 156.727, 52566.314 18/09/07,00:01:17,10,09,1, 11.9,1,1, 12.018, 10580.821, 156.746, 52566.331 18/09/07,00:01:17,11,09,1, 11.9,1,1, 12.018, 10580.812, 156.737, 52566.299 18/09/07,00:01:17,12,09,1, 11.9,1,1, 12.018, 10580.797, 156.763, 52566.347 18/09/07,00:01:17,13,09,1, 11.9,1,1, 12.018, 10580.776, 156.732, 52566.338 18/09/07,00:01:17,14,09,1, 11.9,1,1, 12.018, 10580.754, 156.742, 52566.346 18/09/07,00:01:17,15,09,1, 11.9,1,1, 12.018, 10580.779, 156.751, 52566.356 18/09/07,00:01:17,16,09,1, 11.9,1,1, 12.018, 10580.757, 156.749, 52566.309 18/09/07,00:01:17,17,09,1, 11.9,1,1, 12.018, 10580.761, 156.742, 52566.298 18/09/07,00:01:17,18,09,1, 11.9,1,1, 12.018, 10580.730, 156.732, 52566.316 18/09/07,00:01:17,19,09,1, 11.9,1,1, 12.018, 10580.705, 156.759, 52566.300 18/09/07,00:01:18,00,10,1, 11.9,1,1, 12.016, 10580.699, 156.759, 52566.300 18/09/07,00:01:18,01,10,1, 11.9,1,1, 12.016, 10580.715, 156.766, 52566.340 18/09/07,00:01:18,02,10,1, 11.9,1,1, 12.016, 10580.701, 156.791, 52566.338 18/09/07,00:01:18,03,10,1, 11.9,1,1, 12.016, 10580.696, 156.768, 52566.382 18/09/07,00:01:18,04,10,1, 11.9,1,1, 12.016, 10580.706, 156.750, 52566.330 18/09/07,00:01:18,05,10,1, 11.9,1,1, 12.016, 10580.684, 156.763, 52566.344 18/09/07,00:01:18,06,10,1, 11.9,1,1, 12.016, 10580.658, 156.756, 52566.342 18/09/07,00:01:18,07,10,1, 11.9,1,1, 12.016, 10580.680, 156.789, 52566.342 18/09/07,00:01:18,08,10,1, 11.9,1,1, 12.016, 10580.653, 156.782, 52566.341 18/09/07,00:01:18,09,10,1, 11.9,1,1, 12.016, 10580.687, 156.783, 52566.354 18/09/07,00:01:18,10,10,1, 11.9,1,1, 12.016, 10580.671, 156.764, 52566.335 18/09/07,00:01:18,11,10,1, 11.9,1,1, 12.016, 10580.653, 156.783, 52566.398 18/09/07,00:01:18,12,10,1, 11.9,1,1, 12.016, 10580.649, 156.790, 52566.360 18/09/07,00:01:18,13,10,1, 11.9,1,1, 12.016, 10580.633, 156.790, 52566.394 18/09/07,00:01:18,14,10,1, 11.9,1,1, 12.016, 10580.616, 156.797, 52566.369 18/09/07,00:01:18,15,10,1, 11.9,1,1, 12.016, 10580.616, 156.787, 52566.399 18/09/07,00:01:18,16,10,1, 11.9,1,1, 12.016, 10580.619, 156.788, 52566.357 18/09/07,00:01:18,17,10,1, 11.9,1,1, 12.016, 10580.589, 156.806, 52566.373 18/09/07,00:01:18,18,10,1, 11.9,1,1, 12.016, 10580.595, 156.812, 52566.375 18/09/07,00:01:18,19,10,1, 11.9,1,1, 12.016, 10580.546, 156.786, 52566.288 18/09/07,00:01:19,00,08,1, 11.9,1,1, 12.019, 10580.541, 156.786, 52566.288 18/09/07,00:01:19,01,08,1, 11.9,1,1, 12.019, 10580.597, 156.814, 52566.395 18/09/07,00:01:19,02,08,1, 11.9,1,1, 12.019, 10580.549, 156.836, 52566.407 18/09/07,00:01:19,03,08,1, 11.9,1,1, 12.019, 10580.562, 156.800, 52566.432 18/09/07,00:01:19,04,08,1, 11.9,1,1, 12.019, 10580.503, 156.806, 52566.433 18/09/07,00:01:19,05,08,1, 11.9,1,1, 12.019, 10580.516, 156.820, 52566.416 18/09/07,00:01:19,06,08,1, 11.9,1,1, 12.019, 10580.513, 156.841, 52566.362 18/09/07,00:01:19,07,08,1, 11.9,1,1, 12.019, 10580.513, 156.828, 52566.430 18/09/07,00:01:19,08,08,1, 11.9,1,1, 12.019, 10580.499, 156.824, 52566.407 18/09/07,00:01:19,09,08,1, 11.9,1,1, 12.019, 10580.490, 156.838, 52566.395 18/09/07,00:01:19,10,08,1, 11.9,1,1, 12.019, 10580.495, 156.833, 52566.353 18/09/07,00:01:19,11,08,1, 11.9,1,1, 12.019, 10580.481, 156.849, 52566.409 18/09/07,00:01:19,12,08,1, 11.9,1,1, 12.019, 10580.472, 156.839, 52566.442 18/09/07,00:01:19,13,08,1, 11.9,1,1, 12.019, 10580.458, 156.827, 52566.465 18/09/07,00:01:19,14,08,1, 11.9,1,1, 12.019, 10580.432, 156.850, 52566.423 18/09/07,00:01:19,15,08,1, 11.9,1,1, 12.019, 10580.456, 156.865, 52566.404 18/09/07,00:01:19,16,08,1, 11.9,1,1, 12.019, 10580.447, 156.852, 52566.406 18/09/07,00:01:19,17,08,1, 11.9,1,1, 12.019, 10580.438, 156.854, 52566.384 18/09/07,00:01:19,18,08,1, 11.9,1,1, 12.019, 10580.441, 156.859, 52566.368 18/09/07,00:01:19,19,08,1, 11.9,1,1, 12.019, 10580.401, 156.866, 52566.342 18/09/07,00:01:20,00,08,1, 11.8,1,1, 12.018, 10580.399, 156.866, 52566.342 18/09/07,00:01:20,01,08,1, 11.8,1,1, 12.018, 10580.409, 156.863, 52566.407 18/09/07,00:01:20,02,08,1, 11.8,1,1, 12.018, 10580.392, 156.878, 52566.378 18/09/07,00:01:20,03,08,1, 11.8,1,1, 12.018, 10580.399, 156.884, 52566.367 18/09/07,00:01:20,04,08,1, 11.8,1,1, 12.018, 10580.360, 156.868, 52566.399 18/09/07,00:01:20,05,08,1, 11.8,1,1, 12.018, 10580.348, 156.857, 52566.397 18/09/07,00:01:20,06,08,1, 11.8,1,1, 12.018, 10580.358, 156.888, 52566.432 18/09/07,00:01:20,07,08,1, 11.8,1,1, 12.018, 10580.341, 156.876, 52566.445 18/09/07,00:01:20,08,08,1, 11.8,1,1, 12.018, 10580.344, 156.882, 52566.440 18/09/07,00:01:20,09,08,1, 11.8,1,1, 12.018, 10580.309, 156.906, 52566.506 18/09/07,00:01:20,10,08,1, 11.8,1,1, 12.018, 10580.330, 156.886, 52566.432 18/09/07,00:01:20,11,08,1, 11.8,1,1, 12.018, 10580.317, 156.886, 52566.463 18/09/07,00:01:20,12,08,1, 11.8,1,1, 12.018, 10580.299, 156.895, 52566.433 18/09/07,00:01:20,13,08,1, 11.8,1,1, 12.018, 10580.315, 156.900, 52566.433 18/09/07,00:01:20,14,08,1, 11.8,1,1, 12.018, 10580.295, 156.906, 52566.415 18/09/07,00:01:20,15,08,1, 11.8,1,1, 12.018, 10580.281, 156.905, 52566.474 18/09/07,00:01:20,16,08,1, 11.8,1,1, 12.018, 10580.277, 156.921, 52566.460 18/09/07,00:01:20,17,08,1, 11.8,1,1, 12.018, 10580.280, 156.891, 52566.440 18/09/07,00:01:20,18,08,1, 11.8,1,1, 12.018, 10580.275, 156.894, 52566.486 18/09/07,00:01:20,19,08,1, 11.8,1,1, 12.018, 10580.294, 156.886, 52566.481 18/09/07,00:01:21,00,08,1, 11.8,1,1, 12.016, 10580.291, 156.886, 52566.481 18/09/07,00:01:21,01,08,1, 11.8,1,1, 12.016, 10580.229, 156.877, 52566.466 18/09/07,00:01:21,02,08,1, 11.8,1,1, 12.016, 10580.205, 156.905, 52566.441 18/09/07,00:01:21,03,08,1, 11.8,1,1, 12.016, 10580.219, 156.889, 52566.450 18/09/07,00:01:21,04,08,1, 11.8,1,1, 12.016, 10580.233, 156.906, 52566.468 18/09/07,00:01:21,05,08,1, 11.8,1,1, 12.016, 10580.220, 156.859, 52566.482 18/09/07,00:01:21,06,08,1, 11.8,1,1, 12.016, 10580.209, 156.907, 52566.438 18/09/07,00:01:21,07,08,1, 11.8,1,1, 12.016, 10580.214, 156.885, 52566.511 18/09/07,00:01:21,08,08,1, 11.8,1,1, 12.016, 10580.193, 156.885, 52566.492 18/09/07,00:01:21,09,08,1, 11.8,1,1, 12.016, 10580.206, 156.890, 52566.505 18/09/07,00:01:21,10,08,1, 11.8,1,1, 12.016, 10580.178, 156.877, 52566.507 18/09/07,00:01:21,11,08,1, 11.8,1,1, 12.016, 10580.162, 156.919, 52566.509 18/09/07,00:01:21,12,08,1, 11.8,1,1, 12.016, 10580.195, 156.889, 52566.483 18/09/07,00:01:21,13,08,1, 11.8,1,1, 12.016, 10580.172, 156.882, 52566.483 18/09/07,00:01:21,14,08,1, 11.8,1,1, 12.016, 10580.139, 156.890, 52566.535 18/09/07,00:01:21,15,08,1, 11.8,1,1, 12.016, 10580.135, 156.876, 52566.506 18/09/07,00:01:21,16,08,1, 11.8,1,1, 12.016, 10580.140, 156.898, 52566.473 18/09/07,00:01:21,17,08,1, 11.8,1,1, 12.016, 10580.131, 156.902, 52566.486 18/09/07,00:01:21,18,08,1, 11.8,1,1, 12.016, 10580.103, 156.889, 52566.443 18/09/07,00:01:21,19,08,1, 11.8,1,1, 12.016, 10580.102, 156.891, 52566.495 18/09/07,00:01:22,00,08,1, 11.8,1,1, 12.019, 10580.099, 156.891, 52566.495 18/09/07,00:01:22,01,08,1, 11.8,1,1, 12.019, 10580.099, 156.880, 52566.534 18/09/07,00:01:22,02,08,1, 11.8,1,1, 12.019, 10580.090, 156.898, 52566.496 18/09/07,00:01:22,03,08,1, 11.8,1,1, 12.019, 10580.095, 156.889, 52566.508 18/09/07,00:01:22,04,08,1, 11.8,1,1, 12.019, 10580.086, 156.882, 52566.553 18/09/07,00:01:22,05,08,1, 11.8,1,1, 12.019, 10580.090, 156.909, 52566.570 18/09/07,00:01:22,06,08,1, 11.8,1,1, 12.019, 10580.072, 156.914, 52566.516 18/09/07,00:01:22,07,08,1, 11.8,1,1, 12.019, 10580.045, 156.888, 52566.486 18/09/07,00:01:22,08,08,1, 11.8,1,1, 12.019, 10580.061, 156.895, 52566.468 18/09/07,00:01:22,09,08,1, 11.8,1,1, 12.019, 10580.049, 156.910, 52566.484 18/09/07,00:01:22,10,08,1, 11.8,1,1, 12.019, 10580.066, 156.906, 52566.504 18/09/07,00:01:22,11,08,1, 11.8,1,1, 12.019, 10580.041, 156.888, 52566.495 18/09/07,00:01:22,12,08,1, 11.8,1,1, 12.019, 10580.041, 156.902, 52566.479 18/09/07,00:01:22,13,08,1, 11.8,1,1, 12.019, 10580.008, 156.881, 52566.480 18/09/07,00:01:22,14,08,1, 11.8,1,1, 12.019, 10580.008, 156.882, 52566.482 18/09/07,00:01:22,15,08,1, 11.8,1,1, 12.019, 10580.002, 156.881, 52566.534 18/09/07,00:01:22,16,08,1, 11.8,1,1, 12.019, 10580.038, 156.876, 52566.582 18/09/07,00:01:22,17,08,1, 11.8,1,1, 12.019, 10579.963, 156.903, 52566.619 18/09/07,00:01:22,18,08,1, 11.8,1,1, 12.019, 10580.026, 156.873, 52566.544 18/09/07,00:01:22,19,08,1, 11.8,1,1, 12.019, 10580.004, 156.912, 52566.528 18/09/07,00:01:23,00,09,1, 11.9,1,1, 12.016, 10579.998, 156.912, 52566.528 18/09/07,00:01:23,01,09,1, 11.9,1,1, 12.016, 10580.002, 156.896, 52566.506 18/09/07,00:01:23,02,09,1, 11.9,1,1, 12.016, 10579.968, 156.898, 52566.559 18/09/07,00:01:23,03,09,1, 11.9,1,1, 12.016, 10579.948, 156.904, 52566.570 18/09/07,00:01:23,04,09,1, 11.9,1,1, 12.016, 10579.957, 156.902, 52566.546 18/09/07,00:01:23,05,09,1, 11.9,1,1, 12.016, 10579.958, 156.892, 52566.567 18/09/07,00:01:23,06,09,1, 11.9,1,1, 12.016, 10579.943, 156.889, 52566.537 18/09/07,00:01:23,07,09,1, 11.9,1,1, 12.016, 10579.929, 156.879, 52566.560 18/09/07,00:01:23,08,09,1, 11.9,1,1, 12.016, 10579.917, 156.874, 52566.545 18/09/07,00:01:23,09,09,1, 11.9,1,1, 12.016, 10579.912, 156.882, 52566.520 18/09/07,00:01:23,10,09,1, 11.9,1,1, 12.016, 10579.917, 156.889, 52566.515 18/09/07,00:01:23,11,09,1, 11.9,1,1, 12.016, 10579.917, 156.910, 52566.510 18/09/07,00:01:23,12,09,1, 11.9,1,1, 12.016, 10579.902, 156.864, 52566.506 18/09/07,00:01:23,13,09,1, 11.9,1,1, 12.016, 10579.904, 156.901, 52566.581 18/09/07,00:01:23,14,09,1, 11.9,1,1, 12.016, 10579.910, 156.903, 52566.529 18/09/07,00:01:23,15,09,1, 11.9,1,1, 12.016, 10579.893, 156.897, 52566.566 18/09/07,00:01:23,16,09,1, 11.9,1,1, 12.016, 10579.925, 156.898, 52566.557 18/09/07,00:01:23,17,09,1, 11.9,1,1, 12.016, 10579.920, 156.919, 52566.536 18/09/07,00:01:23,18,09,1, 11.9,1,1, 12.016, 10579.887, 156.927, 52566.542 18/09/07,00:01:23,19,09,1, 11.9,1,1, 12.016, 10579.861, 156.925, 52566.507 18/09/07,00:01:24,00,08,1, 11.9,1,1, 12.014, 10579.857, 156.925, 52566.507 18/09/07,00:01:24,01,08,1, 11.9,1,1, 12.014, 10579.865, 156.936, 52566.538 18/09/07,00:01:24,02,08,1, 11.9,1,1, 12.014, 10579.855, 156.902, 52566.553 18/09/07,00:01:24,03,08,1, 11.9,1,1, 12.014, 10579.864, 156.917, 52566.527 18/09/07,00:01:24,04,08,1, 11.9,1,1, 12.014, 10579.831, 156.934, 52566.539 18/09/07,00:01:24,05,08,1, 11.9,1,1, 12.014, 10579.853, 156.908, 52566.605 18/09/07,00:01:24,06,08,1, 11.9,1,1, 12.014, 10579.861, 156.915, 52566.586 18/09/07,00:01:24,07,08,1, 11.9,1,1, 12.014, 10579.836, 156.900, 52566.563 18/09/07,00:01:24,08,08,1, 11.9,1,1, 12.014, 10579.819, 156.923, 52566.603 18/09/07,00:01:24,09,08,1, 11.9,1,1, 12.014, 10579.823, 156.916, 52566.541 18/09/07,00:01:24,10,08,1, 11.9,1,1, 12.014, 10579.827, 156.912, 52566.549 18/09/07,00:01:24,11,08,1, 11.9,1,1, 12.014, 10579.814, 156.900, 52566.563 18/09/07,00:01:24,12,08,1, 11.9,1,1, 12.014, 10579.828, 156.920, 52566.573 18/09/07,00:01:24,13,08,1, 11.9,1,1, 12.014, 10579.803, 156.933, 52566.565 18/09/07,00:01:24,14,08,1, 11.9,1,1, 12.014, 10579.783, 156.909, 52566.565 18/09/07,00:01:24,15,08,1, 11.9,1,1, 12.014, 10579.781, 156.927, 52566.570 18/09/07,00:01:24,16,08,1, 11.9,1,1, 12.014, 10579.785, 156.932, 52566.535 18/09/07,00:01:24,17,08,1, 11.9,1,1, 12.014, 10579.762, 156.914, 52566.559 18/09/07,00:01:24,18,08,1, 11.9,1,1, 12.014, 10579.772, 156.927, 52566.574 18/09/07,00:01:24,19,08,1, 11.9,1,1, 12.014, 10579.764, 156.924, 52566.568 18/09/07,00:01:25,00,08,1, 11.9,1,1, 12.014, 10579.756, 156.924, 52566.568 18/09/07,00:01:25,01,08,1, 11.9,1,1, 12.014, 10579.757, 156.946, 52566.578 18/09/07,00:01:25,02,08,1, 11.9,1,1, 12.014, 10579.749, 156.932, 52566.600 18/09/07,00:01:25,03,08,1, 11.9,1,1, 12.014, 10579.721, 156.916, 52566.613 18/09/07,00:01:25,04,08,1, 11.9,1,1, 12.014, 10579.750, 156.922, 52566.596 18/09/07,00:01:25,05,08,1, 11.9,1,1, 12.014, 10579.744, 156.916, 52566.566 18/09/07,00:01:25,06,08,1, 11.9,1,1, 12.014, 10579.699, 156.908, 52566.553 18/09/07,00:01:25,07,08,1, 11.9,1,1, 12.014, 10579.731, 156.923, 52566.614 18/09/07,00:01:25,08,08,1, 11.9,1,1, 12.014, 10579.714, 156.908, 52566.625 18/09/07,00:01:25,09,08,1, 11.9,1,1, 12.014, 10579.721, 156.916, 52566.592 18/09/07,00:01:25,10,08,1, 11.9,1,1, 12.014, 10579.707, 156.912, 52566.553 18/09/07,00:01:25,11,08,1, 11.9,1,1, 12.014, 10579.708, 156.912, 52566.576 18/09/07,00:01:25,12,08,1, 11.9,1,1, 12.014, 10579.699, 156.920, 52566.532 18/09/07,00:01:25,13,08,1, 11.9,1,1, 12.014, 10579.701, 156.903, 52566.522 18/09/07,00:01:25,14,08,1, 11.9,1,1, 12.014, 10579.692, 156.918, 52566.547 18/09/07,00:01:25,15,08,1, 11.9,1,1, 12.014, 10579.694, 156.913, 52566.582 18/09/07,00:01:25,16,08,1, 11.9,1,1, 12.014, 10579.684, 156.904, 52566.595 18/09/07,00:01:25,17,08,1, 11.9,1,1, 12.014, 10579.706, 156.901, 52566.580 18/09/07,00:01:25,18,08,1, 11.9,1,1, 12.014, 10579.688, 156.905, 52566.581 18/09/07,00:01:25,19,08,1, 11.9,1,1, 12.014, 10579.676, 156.894, 52566.626 18/09/07,00:01:26,00,07,1, 12.0,1,1, 12.015, 10579.673, 156.894, 52566.626 18/09/07,00:01:26,01,07,1, 12.0,1,1, 12.015, 10579.665, 156.901, 52566.608 18/09/07,00:01:26,02,07,1, 12.0,1,1, 12.015, 10579.674, 156.886, 52566.563 18/09/07,00:01:26,03,07,1, 12.0,1,1, 12.015, 10579.673, 156.883, 52566.550 18/09/07,00:01:26,04,07,1, 12.0,1,1, 12.015, 10579.661, 156.911, 52566.607 18/09/07,00:01:26,05,07,1, 12.0,1,1, 12.015, 10579.652, 156.902, 52566.570 18/09/07,00:01:26,06,07,1, 12.0,1,1, 12.015, 10579.656, 156.902, 52566.549 18/09/07,00:01:26,07,07,1, 12.0,1,1, 12.015, 10579.643, 156.898, 52566.589 18/09/07,00:01:26,08,07,1, 12.0,1,1, 12.015, 10579.628, 156.892, 52566.611 18/09/07,00:01:26,09,07,1, 12.0,1,1, 12.015, 10579.625, 156.893, 52566.595 18/09/07,00:01:26,10,07,1, 12.0,1,1, 12.015, 10579.612, 156.880, 52566.570 18/09/07,00:01:26,11,07,1, 12.0,1,1, 12.015, 10579.623, 156.907, 52566.594 18/09/07,00:01:26,12,07,1, 12.0,1,1, 12.015, 10579.631, 156.910, 52566.572 18/09/07,00:01:26,13,07,1, 12.0,1,1, 12.015, 10579.609, 156.898, 52566.620 18/09/07,00:01:26,14,07,1, 12.0,1,1, 12.015, 10579.613, 156.863, 52566.590 18/09/07,00:01:26,15,07,1, 12.0,1,1, 12.015, 10579.614, 156.894, 52566.596 18/09/07,00:01:26,16,07,1, 12.0,1,1, 12.015, 10579.619, 156.865, 52566.596 18/09/07,00:01:26,17,07,1, 12.0,1,1, 12.015, 10579.600, 156.876, 52566.586 18/09/07,00:01:26,18,07,1, 12.0,1,1, 12.015, 10579.617, 156.899, 52566.547 18/09/07,00:01:26,19,07,1, 12.0,1,1, 12.015, 10579.599, 156.861, 52566.523 18/09/07,00:01:27,00,08,1, 11.9,1,1, 12.016, 10579.598, 156.861, 52566.523 18/09/07,00:01:27,01,08,1, 11.9,1,1, 12.016, 10579.596, 156.857, 52566.572 18/09/07,00:01:27,02,08,1, 11.9,1,1, 12.016, 10579.599, 156.893, 52566.586 18/09/07,00:01:27,03,08,1, 11.9,1,1, 12.016, 10579.571, 156.884, 52566.611 18/09/07,00:01:27,04,08,1, 11.9,1,1, 12.016, 10579.592, 156.874, 52566.582 18/09/07,00:01:27,05,08,1, 11.9,1,1, 12.016, 10579.597, 156.869, 52566.538 18/09/07,00:01:27,06,08,1, 11.9,1,1, 12.016, 10579.592, 156.885, 52566.557 18/09/07,00:01:27,07,08,1, 11.9,1,1, 12.016, 10579.575, 156.888, 52566.582 18/09/07,00:01:27,08,08,1, 11.9,1,1, 12.016, 10579.566, 156.903, 52566.587 18/09/07,00:01:27,09,08,1, 11.9,1,1, 12.016, 10579.558, 156.882, 52566.593 18/09/07,00:01:27,10,08,1, 11.9,1,1, 12.016, 10579.584, 156.874, 52566.545 18/09/07,00:01:27,11,08,1, 11.9,1,1, 12.016, 10579.597, 156.860, 52566.538 18/09/07,00:01:27,12,08,1, 11.9,1,1, 12.016, 10579.562, 156.861, 52566.573 18/09/07,00:01:27,13,08,1, 11.9,1,1, 12.016, 10579.557, 156.877, 52566.572 18/09/07,00:01:27,14,08,1, 11.9,1,1, 12.016, 10579.537, 156.873, 52566.565 18/09/07,00:01:27,15,08,1, 11.9,1,1, 12.016, 10579.539, 156.871, 52566.565 18/09/07,00:01:27,16,08,1, 11.9,1,1, 12.016, 10579.549, 156.872, 52566.599 18/09/07,00:01:27,17,08,1, 11.9,1,1, 12.016, 10579.528, 156.850, 52566.623 18/09/07,00:01:27,18,08,1, 11.9,1,1, 12.016, 10579.545, 156.858, 52566.639 18/09/07,00:01:27,19,08,1, 11.9,1,1, 12.016, 10579.522, 156.853, 52566.639 18/09/07,00:01:28,00,08,1, 11.9,1,1, 12.016, 10579.515, 156.853, 52566.639 18/09/07,00:01:28,01,08,1, 11.9,1,1, 12.016, 10579.540, 156.851, 52566.639 18/09/07,00:01:28,02,08,1, 11.9,1,1, 12.016, 10579.512, 156.853, 52566.620 18/09/07,00:01:28,03,08,1, 11.9,1,1, 12.016, 10579.504, 156.855, 52566.600 18/09/07,00:01:28,04,08,1, 11.9,1,1, 12.016, 10579.496, 156.830, 52566.628 18/09/07,00:01:28,05,08,1, 11.9,1,1, 12.016, 10579.487, 156.809, 52566.580 18/09/07,00:01:28,06,08,1, 11.9,1,1, 12.016, 10579.518, 156.834, 52566.566 18/09/07,00:01:28,07,08,1, 11.9,1,1, 12.016, 10579.503, 156.845, 52566.611 18/09/07,00:01:28,08,08,1, 11.9,1,1, 12.016, 10579.506, 156.837, 52566.643 18/09/07,00:01:28,09,08,1, 11.9,1,1, 12.016, 10579.515, 156.846, 52566.639 18/09/07,00:01:28,10,08,1, 11.9,1,1, 12.016, 10579.485, 156.835, 52566.630 18/09/07,00:01:28,11,08,1, 11.9,1,1, 12.016, 10579.466, 156.842, 52566.666 18/09/07,00:01:28,12,08,1, 11.9,1,1, 12.016, 10579.461, 156.839, 52566.647 18/09/07,00:01:28,13,08,1, 11.9,1,1, 12.016, 10579.477, 156.873, 52566.629 18/09/07,00:01:28,14,08,1, 11.9,1,1, 12.016, 10579.473, 156.868, 52566.633 18/09/07,00:01:28,15,08,1, 11.9,1,1, 12.016, 10579.471, 156.863, 52566.690 18/09/07,00:01:28,16,08,1, 11.9,1,1, 12.016, 10579.467, 156.855, 52566.658 18/09/07,00:01:28,17,08,1, 11.9,1,1, 12.016, 10579.428, 156.865, 52566.667 18/09/07,00:01:28,18,08,1, 11.9,1,1, 12.016, 10579.434, 156.870, 52566.636 18/09/07,00:01:28,19,08,1, 11.9,1,1, 12.016, 10579.447, 156.849, 52566.652 18/09/07,00:01:29,00,08,1, 11.9,1,1, 12.018, 10579.439, 156.849, 52566.652 18/09/07,00:01:29,01,08,1, 11.9,1,1, 12.018, 10579.458, 156.840, 52566.657 18/09/07,00:01:29,02,08,1, 11.9,1,1, 12.018, 10579.454, 156.837, 52566.652 18/09/07,00:01:29,03,08,1, 11.9,1,1, 12.018, 10579.437, 156.828, 52566.654 18/09/07,00:01:29,04,08,1, 11.9,1,1, 12.018, 10579.435, 156.842, 52566.596 18/09/07,00:01:29,05,08,1, 11.9,1,1, 12.018, 10579.393, 156.860, 52566.692 18/09/07,00:01:29,06,08,1, 11.9,1,1, 12.018, 10579.429, 156.836, 52566.672 18/09/07,00:01:29,07,08,1, 11.9,1,1, 12.018, 10579.435, 156.845, 52566.680 18/09/07,00:01:29,08,08,1, 11.9,1,1, 12.018, 10579.452, 156.833, 52566.603 18/09/07,00:01:29,09,08,1, 11.9,1,1, 12.018, 10579.420, 156.836, 52566.637 18/09/07,00:01:29,10,08,1, 11.9,1,1, 12.018, 10579.410, 156.833, 52566.624 18/09/07,00:01:29,11,08,1, 11.9,1,1, 12.018, 10579.415, 156.821, 52566.652 18/09/07,00:01:29,12,08,1, 11.9,1,1, 12.018, 10579.412, 156.836, 52566.615 18/09/07,00:01:29,13,08,1, 11.9,1,1, 12.018, 10579.397, 156.835, 52566.619 18/09/07,00:01:29,14,08,1, 11.9,1,1, 12.018, 10579.403, 156.807, 52566.651 18/09/07,00:01:29,15,08,1, 11.9,1,1, 12.018, 10579.395, 156.810, 52566.627 18/09/07,00:01:29,16,08,1, 11.9,1,1, 12.018, 10579.392, 156.804, 52566.576 18/09/07,00:01:29,17,08,1, 11.9,1,1, 12.018, 10579.408, 156.827, 52566.588 18/09/07,00:01:29,18,08,1, 11.9,1,1, 12.018, 10579.388, 156.815, 52566.620 18/09/07,00:01:29,19,08,1, 11.9,1,1, 12.018, 10579.387, 156.817, 52566.609 18/09/07,00:01:30,00,08,1, 11.9,1,1, 12.015, 10579.381, 156.817, 52566.609 18/09/07,00:01:30,01,08,1, 11.9,1,1, 12.015, 10579.373, 156.821, 52566.578 18/09/07,00:01:30,02,08,1, 11.9,1,1, 12.015, 10579.370, 156.821, 52566.603 18/09/07,00:01:30,03,08,1, 11.9,1,1, 12.015, 10579.367, 156.799, 52566.579 18/09/07,00:01:30,04,08,1, 11.9,1,1, 12.015, 10579.373, 156.804, 52566.553 18/09/07,00:01:30,05,08,1, 11.9,1,1, 12.015, 10579.355, 156.783, 52566.635 18/09/07,00:01:30,06,08,1, 11.9,1,1, 12.015, 10579.347, 156.825, 52566.625 18/09/07,00:01:30,07,08,1, 11.9,1,1, 12.015, 10579.357, 156.806, 52566.628 18/09/07,00:01:30,08,08,1, 11.9,1,1, 12.015, 10579.342, 156.801, 52566.626 18/09/07,00:01:30,09,08,1, 11.9,1,1, 12.015, 10579.330, 156.806, 52566.628 18/09/07,00:01:30,10,08,1, 11.9,1,1, 12.015, 10579.345, 156.811, 52566.647 18/09/07,00:01:30,11,08,1, 11.9,1,1, 12.015, 10579.336, 156.779, 52566.667 18/09/07,00:01:30,12,08,1, 11.9,1,1, 12.015, 10579.310, 156.788, 52566.636 18/09/07,00:01:30,13,08,1, 11.9,1,1, 12.015, 10579.301, 156.803, 52566.597 18/09/07,00:01:30,14,08,1, 11.9,1,1, 12.015, 10579.308, 156.806, 52566.595 18/09/07,00:01:30,15,08,1, 11.9,1,1, 12.015, 10579.300, 156.793, 52566.589 18/09/07,00:01:30,16,08,1, 11.9,1,1, 12.015, 10579.306, 156.801, 52566.614 18/09/07,00:01:30,17,08,1, 11.9,1,1, 12.015, 10579.280, 156.803, 52566.624 18/09/07,00:01:30,18,08,1, 11.9,1,1, 12.015, 10579.282, 156.817, 52566.613 18/09/07,00:01:30,19,08,1, 11.9,1,1, 12.015, 10579.265, 156.817, 52566.630 18/09/07,00:01:31,00,08,1, 11.9,1,1, 12.015, 10579.264, 156.817, 52566.630 18/09/07,00:01:31,01,08,1, 11.9,1,1, 12.015, 10579.283, 156.798, 52566.635 18/09/07,00:01:31,02,08,1, 11.9,1,1, 12.015, 10579.237, 156.797, 52566.643 18/09/07,00:01:31,03,08,1, 11.9,1,1, 12.015, 10579.257, 156.793, 52566.597 18/09/07,00:01:31,04,08,1, 11.9,1,1, 12.015, 10579.252, 156.812, 52566.648 18/09/07,00:01:31,05,08,1, 11.9,1,1, 12.015, 10579.216, 156.786, 52566.634 18/09/07,00:01:31,06,08,1, 11.9,1,1, 12.015, 10579.232, 156.766, 52566.627 18/09/07,00:01:31,07,08,1, 11.9,1,1, 12.015, 10579.226, 156.772, 52566.651 18/09/07,00:01:31,08,08,1, 11.9,1,1, 12.015, 10579.229, 156.793, 52566.678 18/09/07,00:01:31,09,08,1, 11.9,1,1, 12.015, 10579.226, 156.764, 52566.725 18/09/07,00:01:31,10,08,1, 11.9,1,1, 12.015, 10579.224, 156.797, 52566.655 18/09/07,00:01:31,11,08,1, 11.9,1,1, 12.015, 10579.227, 156.782, 52566.668 18/09/07,00:01:31,12,08,1, 11.9,1,1, 12.015, 10579.208, 156.799, 52566.639 18/09/07,00:01:31,13,08,1, 11.9,1,1, 12.015, 10579.237, 156.791, 52566.649 18/09/07,00:01:31,14,08,1, 11.9,1,1, 12.015, 10579.224, 156.800, 52566.641 18/09/07,00:01:31,15,08,1, 11.9,1,1, 12.015, 10579.195, 156.787, 52566.693 18/09/07,00:01:31,16,08,1, 11.9,1,1, 12.015, 10579.209, 156.789, 52566.710 18/09/07,00:01:31,17,08,1, 11.9,1,1, 12.015, 10579.191, 156.779, 52566.644 18/09/07,00:01:31,18,08,1, 11.9,1,1, 12.015, 10579.162, 156.803, 52566.674 18/09/07,00:01:31,19,08,1, 11.9,1,1, 12.015, 10579.183, 156.793, 52566.690 18/09/07,00:01:32,00,09,1, 11.9,1,1, 12.012, 10579.181, 156.793, 52566.690 18/09/07,00:01:32,01,09,1, 11.9,1,1, 12.012, 10579.148, 156.793, 52566.718 18/09/07,00:01:32,02,09,1, 11.9,1,1, 12.012, 10579.145, 156.795, 52566.710 18/09/07,00:01:32,03,09,1, 11.9,1,1, 12.012, 10579.128, 156.782, 52566.685 18/09/07,00:01:32,04,09,1, 11.9,1,1, 12.012, 10579.134, 156.798, 52566.706 18/09/07,00:01:32,05,09,1, 11.9,1,1, 12.012, 10579.135, 156.793, 52566.692 18/09/07,00:01:32,06,09,1, 11.9,1,1, 12.012, 10579.129, 156.796, 52566.715 18/09/07,00:01:32,07,09,1, 11.9,1,1, 12.012, 10579.100, 156.782, 52566.702 18/09/07,00:01:32,08,09,1, 11.9,1,1, 12.012, 10579.091, 156.783, 52566.714 18/09/07,00:01:32,09,09,1, 11.9,1,1, 12.012, 10579.105, 156.784, 52566.676 18/09/07,00:01:32,10,09,1, 11.9,1,1, 12.012, 10579.100, 156.773, 52566.704 18/09/07,00:01:32,11,09,1, 11.9,1,1, 12.012, 10579.066, 156.795, 52566.726 18/09/07,00:01:32,12,09,1, 11.9,1,1, 12.012, 10579.089, 156.779, 52566.705 18/09/07,00:01:32,13,09,1, 11.9,1,1, 12.012, 10579.093, 156.770, 52566.708 18/09/07,00:01:32,14,09,1, 11.9,1,1, 12.012, 10579.068, 156.765, 52566.699 18/09/07,00:01:32,15,09,1, 11.9,1,1, 12.012, 10579.078, 156.756, 52566.673 18/09/07,00:01:32,16,09,1, 11.9,1,1, 12.012, 10579.036, 156.762, 52566.696 18/09/07,00:01:32,17,09,1, 11.9,1,1, 12.012, 10579.049, 156.767, 52566.713 18/09/07,00:01:32,18,09,1, 11.9,1,1, 12.012, 10579.031, 156.765, 52566.761 18/09/07,00:01:32,19,09,1, 11.9,1,1, 12.012, 10579.021, 156.758, 52566.714 18/09/07,00:01:33,00,10,1, 11.9,1,1, 12.011, 10579.014, 156.758, 52566.714 18/09/07,00:01:33,01,10,1, 11.9,1,1, 12.011, 10579.017, 156.777, 52566.680 18/09/07,00:01:33,02,10,1, 11.9,1,1, 12.011, 10579.012, 156.763, 52566.719 18/09/07,00:01:33,03,10,1, 11.9,1,1, 12.011, 10579.001, 156.763, 52566.741 18/09/07,00:01:33,04,10,1, 11.9,1,1, 12.011, 10579.030, 156.772, 52566.734 18/09/07,00:01:33,05,10,1, 11.9,1,1, 12.011, 10579.022, 156.741, 52566.771 18/09/07,00:01:33,06,10,1, 11.9,1,1, 12.011, 10578.992, 156.762, 52566.749 18/09/07,00:01:33,07,10,1, 11.9,1,1, 12.011, 10579.001, 156.784, 52566.750 18/09/07,00:01:33,08,10,1, 11.9,1,1, 12.011, 10579.000, 156.789, 52566.733 18/09/07,00:01:33,09,10,1, 11.9,1,1, 12.011, 10578.964, 156.775, 52566.783 18/09/07,00:01:33,10,10,1, 11.9,1,1, 12.011, 10578.969, 156.777, 52566.740 18/09/07,00:01:33,11,10,1, 11.9,1,1, 12.011, 10578.967, 156.781, 52566.699 18/09/07,00:01:33,12,10,1, 11.9,1,1, 12.011, 10578.947, 156.786, 52566.707 18/09/07,00:01:33,13,10,1, 11.9,1,1, 12.011, 10578.963, 156.798, 52566.722 18/09/07,00:01:33,14,10,1, 11.9,1,1, 12.011, 10578.987, 156.796, 52566.745 18/09/07,00:01:33,15,10,1, 11.9,1,1, 12.011, 10578.947, 156.788, 52566.748 18/09/07,00:01:33,16,10,1, 11.9,1,1, 12.011, 10578.939, 156.790, 52566.749 18/09/07,00:01:33,17,10,1, 11.9,1,1, 12.011, 10578.959, 156.780, 52566.787 18/09/07,00:01:33,18,10,1, 11.9,1,1, 12.011, 10578.968, 156.774, 52566.765 18/09/07,00:01:33,19,10,1, 11.9,1,1, 12.011, 10578.945, 156.756, 52566.756 18/09/07,00:01:34,00,09,1, 11.9,1,1, 12.015, 10578.939, 156.756, 52566.756 18/09/07,00:01:34,01,09,1, 11.9,1,1, 12.015, 10578.929, 156.770, 52566.786 18/09/07,00:01:34,02,09,1, 11.9,1,1, 12.015, 10578.949, 156.783, 52566.809 18/09/07,00:01:34,03,09,1, 11.9,1,1, 12.015, 10578.912, 156.770, 52566.763 18/09/07,00:01:34,04,09,1, 11.9,1,1, 12.015, 10578.920, 156.794, 52566.736 18/09/07,00:01:34,05,09,1, 11.9,1,1, 12.015, 10578.905, 156.789, 52566.750 18/09/07,00:01:34,06,09,1, 11.9,1,1, 12.015, 10578.928, 156.784, 52566.774 18/09/07,00:01:34,07,09,1, 11.9,1,1, 12.015, 10578.913, 156.788, 52566.771 18/09/07,00:01:34,08,09,1, 11.9,1,1, 12.015, 10578.909, 156.795, 52566.786 18/09/07,00:01:34,09,09,1, 11.9,1,1, 12.015, 10578.896, 156.781, 52566.737 18/09/07,00:01:34,10,09,1, 11.9,1,1, 12.015, 10578.918, 156.776, 52566.768 18/09/07,00:01:34,11,09,1, 11.9,1,1, 12.015, 10578.894, 156.786, 52566.760 18/09/07,00:01:34,12,09,1, 11.9,1,1, 12.015, 10578.903, 156.778, 52566.749 18/09/07,00:01:34,13,09,1, 11.9,1,1, 12.015, 10578.873, 156.742, 52566.733 18/09/07,00:01:34,14,09,1, 11.9,1,1, 12.015, 10578.891, 156.763, 52566.746 18/09/07,00:01:34,15,09,1, 11.9,1,1, 12.015, 10578.870, 156.793, 52566.739 18/09/07,00:01:34,16,09,1, 11.9,1,1, 12.015, 10578.865, 156.770, 52566.769 18/09/07,00:01:34,17,09,1, 11.9,1,1, 12.015, 10578.892, 156.767, 52566.779 18/09/07,00:01:34,18,09,1, 11.9,1,1, 12.015, 10578.880, 156.790, 52566.821 18/09/07,00:01:34,19,09,1, 11.9,1,1, 12.015, 10578.862, 156.756, 52566.801 18/09/07,00:01:35,00,09,1, 11.9,1,1, 12.015, 10578.855, 156.756, 52566.801 18/09/07,00:01:35,01,09,1, 11.9,1,1, 12.015, 10578.867, 156.762, 52566.765 18/09/07,00:01:35,02,09,1, 11.9,1,1, 12.015, 10578.861, 156.756, 52566.770 18/09/07,00:01:35,03,09,1, 11.9,1,1, 12.015, 10578.837, 156.754, 52566.832 18/09/07,00:01:35,04,09,1, 11.9,1,1, 12.015, 10578.837, 156.767, 52566.790 18/09/07,00:01:35,05,09,1, 11.9,1,1, 12.015, 10578.842, 156.770, 52566.783 18/09/07,00:01:35,06,09,1, 11.9,1,1, 12.015, 10578.853, 156.765, 52566.797 18/09/07,00:01:35,07,09,1, 11.9,1,1, 12.015, 10578.858, 156.763, 52566.828 18/09/07,00:01:35,08,09,1, 11.9,1,1, 12.015, 10578.847, 156.776, 52566.810 18/09/07,00:01:35,09,09,1, 11.9,1,1, 12.015, 10578.824, 156.756, 52566.856 18/09/07,00:01:35,10,09,1, 11.9,1,1, 12.015, 10578.829, 156.773, 52566.814 18/09/07,00:01:35,11,09,1, 11.9,1,1, 12.015, 10578.837, 156.756, 52566.787 18/09/07,00:01:35,12,09,1, 11.9,1,1, 12.015, 10578.823, 156.793, 52566.831 18/09/07,00:01:35,13,09,1, 11.9,1,1, 12.015, 10578.832, 156.777, 52566.816 18/09/07,00:01:35,14,09,1, 11.9,1,1, 12.015, 10578.844, 156.790, 52566.813 18/09/07,00:01:35,15,09,1, 11.9,1,1, 12.015, 10578.820, 156.786, 52566.805 18/09/07,00:01:35,16,09,1, 11.9,1,1, 12.015, 10578.811, 156.764, 52566.809 18/09/07,00:01:35,17,09,1, 11.9,1,1, 12.015, 10578.848, 156.779, 52566.888 18/09/07,00:01:35,18,09,1, 11.9,1,1, 12.015, 10578.785, 156.776, 52566.849 18/09/07,00:01:35,19,09,1, 11.9,1,1, 12.015, 10578.808, 156.763, 52566.836 18/09/07,00:01:36,00,09,1, 11.9,1,1, 12.009, 10578.805, 156.763, 52566.836 18/09/07,00:01:36,01,09,1, 11.9,1,1, 12.009, 10578.768, 156.770, 52566.842 18/09/07,00:01:36,02,09,1, 11.9,1,1, 12.009, 10578.803, 156.789, 52566.820 18/09/07,00:01:36,03,09,1, 11.9,1,1, 12.009, 10578.785, 156.757, 52566.814 18/09/07,00:01:36,04,09,1, 11.9,1,1, 12.009, 10578.792, 156.769, 52566.828 18/09/07,00:01:36,05,09,1, 11.9,1,1, 12.009, 10578.790, 156.749, 52566.832 18/09/07,00:01:36,06,09,1, 11.9,1,1, 12.009, 10578.766, 156.748, 52566.868 18/09/07,00:01:36,07,09,1, 11.9,1,1, 12.009, 10578.776, 156.745, 52566.854 18/09/07,00:01:36,08,09,1, 11.9,1,1, 12.009, 10578.770, 156.730, 52566.892 18/09/07,00:01:36,09,09,1, 11.9,1,1, 12.009, 10578.769, 156.745, 52566.867 18/09/07,00:01:36,10,09,1, 11.9,1,1, 12.009, 10578.760, 156.736, 52566.832 18/09/07,00:01:36,11,09,1, 11.9,1,1, 12.009, 10578.776, 156.757, 52566.868 18/09/07,00:01:36,12,09,1, 11.9,1,1, 12.009, 10578.753, 156.736, 52566.853 18/09/07,00:01:36,13,09,1, 11.9,1,1, 12.009, 10578.775, 156.730, 52566.855 18/09/07,00:01:36,14,09,1, 11.9,1,1, 12.009, 10578.777, 156.756, 52566.881 18/09/07,00:01:36,15,09,1, 11.9,1,1, 12.009, 10578.767, 156.753, 52566.830 18/09/07,00:01:36,16,09,1, 11.9,1,1, 12.009, 10578.755, 156.757, 52566.874 18/09/07,00:01:36,17,09,1, 11.9,1,1, 12.009, 10578.735, 156.760, 52566.891 18/09/07,00:01:36,18,09,1, 11.9,1,1, 12.009, 10578.762, 156.740, 52566.862 18/09/07,00:01:36,19,09,1, 11.9,1,1, 12.009, 10578.735, 156.729, 52566.895 18/09/07,00:01:37,00,10,1, 11.8,1,1, 12.009, 10578.730, 156.729, 52566.895 18/09/07,00:01:37,01,10,1, 11.8,1,1, 12.009, 10578.753, 156.737, 52566.902 18/09/07,00:01:37,02,10,1, 11.8,1,1, 12.009, 10578.749, 156.755, 52566.949 18/09/07,00:01:37,03,10,1, 11.8,1,1, 12.009, 10578.738, 156.761, 52566.934 18/09/07,00:01:37,04,10,1, 11.8,1,1, 12.009, 10578.738, 156.750, 52566.878 18/09/07,00:01:37,05,10,1, 11.8,1,1, 12.009, 10578.728, 156.750, 52566.870 18/09/07,00:01:37,06,10,1, 11.8,1,1, 12.009, 10578.738, 156.738, 52566.825 18/09/07,00:01:37,07,10,1, 11.8,1,1, 12.009, 10578.745, 156.742, 52566.831 18/09/07,00:01:37,08,10,1, 11.8,1,1, 12.009, 10578.723, 156.737, 52566.847 18/09/07,00:01:37,09,10,1, 11.8,1,1, 12.009, 10578.704, 156.714, 52566.849 18/09/07,00:01:37,10,10,1, 11.8,1,1, 12.009, 10578.732, 156.712, 52566.893 18/09/07,00:01:37,11,10,1, 11.8,1,1, 12.009, 10578.727, 156.750, 52566.880 18/09/07,00:01:37,12,10,1, 11.8,1,1, 12.009, 10578.718, 156.738, 52566.876 18/09/07,00:01:37,13,10,1, 11.8,1,1, 12.009, 10578.712, 156.731, 52566.866 18/09/07,00:01:37,14,10,1, 11.8,1,1, 12.009, 10578.696, 156.730, 52566.887 18/09/07,00:01:37,15,10,1, 11.8,1,1, 12.009, 10578.707, 156.722, 52566.886 18/09/07,00:01:37,16,10,1, 11.8,1,1, 12.009, 10578.697, 156.732, 52566.903 18/09/07,00:01:37,17,10,1, 11.8,1,1, 12.009, 10578.668, 156.722, 52566.872 18/09/07,00:01:37,18,10,1, 11.8,1,1, 12.009, 10578.682, 156.735, 52566.882 18/09/07,00:01:37,19,10,1, 11.8,1,1, 12.009, 10578.676, 156.715, 52566.899 18/09/07,00:01:38,00,09,1, 11.9,1,1, 12.010, 10578.672, 156.715, 52566.899 18/09/07,00:01:38,01,09,1, 11.9,1,1, 12.010, 10578.666, 156.718, 52566.936 18/09/07,00:01:38,02,09,1, 11.9,1,1, 12.010, 10578.686, 156.735, 52566.975 18/09/07,00:01:38,03,09,1, 11.9,1,1, 12.010, 10578.700, 156.715, 52566.955 18/09/07,00:01:38,04,09,1, 11.9,1,1, 12.010, 10578.689, 156.692, 52566.893 18/09/07,00:01:38,05,09,1, 11.9,1,1, 12.010, 10578.687, 156.724, 52566.962 18/09/07,00:01:38,06,09,1, 11.9,1,1, 12.010, 10578.669, 156.707, 52566.933 18/09/07,00:01:38,07,09,1, 11.9,1,1, 12.010, 10578.696, 156.677, 52566.937 18/09/07,00:01:38,08,09,1, 11.9,1,1, 12.010, 10578.674, 156.695, 52566.931 18/09/07,00:01:38,09,09,1, 11.9,1,1, 12.010, 10578.692, 156.694, 52566.920 18/09/07,00:01:38,10,09,1, 11.9,1,1, 12.010, 10578.690, 156.695, 52566.971 18/09/07,00:01:38,11,09,1, 11.9,1,1, 12.010, 10578.658, 156.708, 52566.923 18/09/07,00:01:38,12,09,1, 11.9,1,1, 12.010, 10578.664, 156.678, 52566.937 18/09/07,00:01:38,13,09,1, 11.9,1,1, 12.010, 10578.719, 156.699, 52566.926 18/09/07,00:01:38,14,09,1, 11.9,1,1, 12.010, 10578.667, 156.690, 52566.925 18/09/07,00:01:38,15,09,1, 11.9,1,1, 12.010, 10578.673, 156.667, 52566.895 18/09/07,00:01:38,16,09,1, 11.9,1,1, 12.010, 10578.668, 156.661, 52566.887 18/09/07,00:01:38,17,09,1, 11.9,1,1, 12.010, 10578.652, 156.667, 52566.890 18/09/07,00:01:38,18,09,1, 11.9,1,1, 12.010, 10578.653, 156.652, 52566.917 18/09/07,00:01:38,19,09,1, 11.9,1,1, 12.010, 10578.662, 156.658, 52566.906 18/09/07,00:01:39,00,09,1, 11.9,1,1, 12.013, 10578.655, 156.658, 52566.906 18/09/07,00:01:39,01,09,1, 11.9,1,1, 12.013, 10578.648, 156.647, 52566.903 18/09/07,00:01:39,02,09,1, 11.9,1,1, 12.013, 10578.645, 156.645, 52566.892 18/09/07,00:01:39,03,09,1, 11.9,1,1, 12.013, 10578.630, 156.640, 52566.900 18/09/07,00:01:39,04,09,1, 11.9,1,1, 12.013, 10578.633, 156.652, 52566.903 18/09/07,00:01:39,05,09,1, 11.9,1,1, 12.013, 10578.647, 156.646, 52566.910 18/09/07,00:01:39,06,09,1, 11.9,1,1, 12.013, 10578.651, 156.641, 52566.898 18/09/07,00:01:39,07,09,1, 11.9,1,1, 12.013, 10578.619, 156.647, 52566.910 18/09/07,00:01:39,08,09,1, 11.9,1,1, 12.013, 10578.618, 156.638, 52566.882 18/09/07,00:01:39,09,09,1, 11.9,1,1, 12.013, 10578.631, 156.642, 52566.889 18/09/07,00:01:39,10,09,1, 11.9,1,1, 12.013, 10578.626, 156.616, 52566.894 18/09/07,00:01:39,11,09,1, 11.9,1,1, 12.013, 10578.611, 156.665, 52566.905 18/09/07,00:01:39,12,09,1, 11.9,1,1, 12.013, 10578.634, 156.631, 52566.915 18/09/07,00:01:39,13,09,1, 11.9,1,1, 12.013, 10578.618, 156.631, 52566.912 18/09/07,00:01:39,14,09,1, 11.9,1,1, 12.013, 10578.600, 156.638, 52566.905 18/09/07,00:01:39,15,09,1, 11.9,1,1, 12.013, 10578.591, 156.636, 52566.903 18/09/07,00:01:39,16,09,1, 11.9,1,1, 12.013, 10578.576, 156.611, 52566.890 18/09/07,00:01:39,17,09,1, 11.9,1,1, 12.013, 10578.589, 156.604, 52566.712 18/09/07,00:01:39,18,09,1, 11.9,1,1, 12.013, 10578.544, 156.611, 52566.817 18/09/07,00:01:39,19,09,1, 11.9,1,1, 12.013, 10578.633, 156.602, 52566.901 18/09/07,00:01:40,00,09,1, 11.8,1,1, 12.012, 10578.630, 156.602, 52566.901 18/09/07,00:01:40,01,09,1, 11.8,1,1, 12.012, 10578.566, 156.616, 52566.962 18/09/07,00:01:40,02,09,1, 11.8,1,1, 12.012, 10578.554, 156.612, 52566.963 18/09/07,00:01:40,03,09,1, 11.8,1,1, 12.012, 10578.575, 156.616, 52566.958 18/09/07,00:01:40,04,09,1, 11.8,1,1, 12.012, 10578.554, 156.620, 52566.983 18/09/07,00:01:40,05,09,1, 11.8,1,1, 12.012, 10578.532, 156.592, 52566.961 18/09/07,00:01:40,06,09,1, 11.8,1,1, 12.012, 10578.537, 156.594, 52566.947 18/09/07,00:01:40,07,09,1, 11.8,1,1, 12.012, 10578.589, 156.592, 52566.931 18/09/07,00:01:40,08,09,1, 11.8,1,1, 12.012, 10578.550, 156.619, 52566.937 18/09/07,00:01:40,09,09,1, 11.8,1,1, 12.012, 10578.543, 156.607, 52566.940 18/09/07,00:01:40,10,09,1, 11.8,1,1, 12.012, 10578.544, 156.591, 52566.945 18/09/07,00:01:40,11,09,1, 11.8,1,1, 12.012, 10578.538, 156.601, 52566.943 18/09/07,00:01:40,12,09,1, 11.8,1,1, 12.012, 10578.536, 156.594, 52566.974 18/09/07,00:01:40,13,09,1, 11.8,1,1, 12.012, 10578.524, 156.610, 52566.970 18/09/07,00:01:40,14,09,1, 11.8,1,1, 12.012, 10578.522, 156.576, 52566.962 18/09/07,00:01:40,15,09,1, 11.8,1,1, 12.012, 10578.541, 156.580, 52566.968 18/09/07,00:01:40,16,09,1, 11.8,1,1, 12.012, 10578.519, 156.575, 52566.932 18/09/07,00:01:40,17,09,1, 11.8,1,1, 12.012, 10578.518, 156.571, 52566.944 18/09/07,00:01:40,18,09,1, 11.8,1,1, 12.012, 10578.511, 156.574, 52566.961 18/09/07,00:01:40,19,09,1, 11.8,1,1, 12.012, 10578.515, 156.556, 52566.963 18/09/07,00:01:41,00,09,1, 11.8,1,1, 12.008, 10578.513, 156.556, 52566.963 18/09/07,00:01:41,01,09,1, 11.8,1,1, 12.008, 10578.507, 156.558, 52566.967 18/09/07,00:01:41,02,09,1, 11.8,1,1, 12.008, 10578.479, 156.545, 52566.954 18/09/07,00:01:41,03,09,1, 11.8,1,1, 12.008, 10578.497, 156.576, 52566.955 18/09/07,00:01:41,04,09,1, 11.8,1,1, 12.008, 10578.472, 156.559, 52566.981 18/09/07,00:01:41,05,09,1, 11.8,1,1, 12.008, 10578.461, 156.554, 52567.014 18/09/07,00:01:41,06,09,1, 11.8,1,1, 12.008, 10578.458, 156.543, 52566.936 18/09/07,00:01:41,07,09,1, 11.8,1,1, 12.008, 10578.470, 156.556, 52566.972 18/09/07,00:01:41,08,09,1, 11.8,1,1, 12.008, 10578.471, 156.541, 52566.966 18/09/07,00:01:41,09,09,1, 11.8,1,1, 12.008, 10578.462, 156.547, 52567.009 18/09/07,00:01:41,10,09,1, 11.8,1,1, 12.008, 10578.432, 156.540, 52566.960 18/09/07,00:01:41,11,09,1, 11.8,1,1, 12.008, 10578.447, 156.561, 52566.985 18/09/07,00:01:41,12,09,1, 11.8,1,1, 12.008, 10578.420, 156.577, 52567.015 18/09/07,00:01:41,13,09,1, 11.8,1,1, 12.008, 10578.455, 156.537, 52567.022 18/09/07,00:01:41,14,09,1, 11.8,1,1, 12.008, 10578.428, 156.544, 52566.964 18/09/07,00:01:41,15,09,1, 11.8,1,1, 12.008, 10578.400, 156.540, 52566.979 18/09/07,00:01:41,16,09,1, 11.8,1,1, 12.008, 10578.435, 156.551, 52567.007 18/09/07,00:01:41,17,09,1, 11.8,1,1, 12.008, 10578.411, 156.545, 52567.020 18/09/07,00:01:41,18,09,1, 11.8,1,1, 12.008, 10578.414, 156.547, 52567.015 18/09/07,00:01:41,19,09,1, 11.8,1,1, 12.008, 10578.427, 156.541, 52566.986 18/09/07,00:01:42,00,09,1, 11.8,1,1, 12.009, 10578.421, 156.541, 52566.986 18/09/07,00:01:42,01,09,1, 11.8,1,1, 12.009, 10578.388, 156.541, 52566.995 18/09/07,00:01:42,02,09,1, 11.8,1,1, 12.009, 10578.408, 156.536, 52566.993 18/09/07,00:01:42,03,09,1, 11.8,1,1, 12.009, 10578.394, 156.521, 52566.991 18/09/07,00:01:42,04,09,1, 11.8,1,1, 12.009, 10578.384, 156.512, 52566.957 18/09/07,00:01:42,05,09,1, 11.8,1,1, 12.009, 10578.386, 156.519, 52566.943 18/09/07,00:01:42,06,09,1, 11.8,1,1, 12.009, 10578.382, 156.524, 52566.951 18/09/07,00:01:42,07,09,1, 11.8,1,1, 12.009, 10578.377, 156.492, 52566.965 18/09/07,00:01:42,08,09,1, 11.8,1,1, 12.009, 10578.358, 156.519, 52566.997 18/09/07,00:01:42,09,09,1, 11.8,1,1, 12.009, 10578.360, 156.508, 52566.994 18/09/07,00:01:42,10,09,1, 11.8,1,1, 12.009, 10578.343, 156.513, 52567.014 18/09/07,00:01:42,11,09,1, 11.8,1,1, 12.009, 10578.348, 156.522, 52566.978 18/09/07,00:01:42,12,09,1, 11.8,1,1, 12.009, 10578.337, 156.487, 52566.999 18/09/07,00:01:42,13,09,1, 11.8,1,1, 12.009, 10578.339, 156.491, 52566.997 18/09/07,00:01:42,14,09,1, 11.8,1,1, 12.009, 10578.325, 156.507, 52567.013 18/09/07,00:01:42,15,09,1, 11.8,1,1, 12.009, 10578.334, 156.502, 52566.981 18/09/07,00:01:42,16,09,1, 11.8,1,1, 12.009, 10578.318, 156.520, 52567.004 18/09/07,00:01:42,17,09,1, 11.8,1,1, 12.009, 10578.304, 156.487, 52567.002 18/09/07,00:01:42,18,09,1, 11.8,1,1, 12.009, 10578.306, 156.490, 52567.055 18/09/07,00:01:42,19,09,1, 11.8,1,1, 12.009, 10578.306, 156.490, 52567.016 18/09/07,00:01:43,00,09,1, 11.9,1,1, 12.017, 10578.305, 156.490, 52567.016 18/09/07,00:01:43,01,09,1, 11.9,1,1, 12.017, 10578.305, 156.486, 52567.018 18/09/07,00:01:43,02,09,1, 11.9,1,1, 12.017, 10578.293, 156.487, 52567.048 18/09/07,00:01:43,03,09,1, 11.9,1,1, 12.017, 10578.283, 156.490, 52567.048 18/09/07,00:01:43,04,09,1, 11.9,1,1, 12.017, 10578.304, 156.461, 52566.982 18/09/07,00:01:43,05,09,1, 11.9,1,1, 12.017, 10578.305, 156.477, 52567.001 18/09/07,00:01:43,06,09,1, 11.9,1,1, 12.017, 10578.264, 156.473, 52566.932 18/09/07,00:01:43,07,09,1, 11.9,1,1, 12.017, 10578.278, 156.470, 52566.992 18/09/07,00:01:43,08,09,1, 11.9,1,1, 12.017, 10578.254, 156.497, 52567.009 18/09/07,00:01:43,09,09,1, 11.9,1,1, 12.017, 10578.228, 156.476, 52567.003 18/09/07,00:01:43,10,09,1, 11.9,1,1, 12.017, 10578.232, 156.489, 52567.030 18/09/07,00:01:43,11,09,1, 11.9,1,1, 12.017, 10578.234, 156.454, 52567.019 18/09/07,00:01:43,12,09,1, 11.9,1,1, 12.017, 10578.262, 156.481, 52567.018 18/09/07,00:01:43,13,09,1, 11.9,1,1, 12.017, 10578.241, 156.442, 52567.010 18/09/07,00:01:43,14,09,1, 11.9,1,1, 12.017, 10578.229, 156.451, 52567.023 18/09/07,00:01:43,15,09,1, 11.9,1,1, 12.017, 10578.245, 156.451, 52567.024 18/09/07,00:01:43,16,09,1, 11.9,1,1, 12.017, 10578.204, 156.482, 52567.020 18/09/07,00:01:43,17,09,1, 11.9,1,1, 12.017, 10578.191, 156.497, 52567.018 18/09/07,00:01:43,18,09,1, 11.9,1,1, 12.017, 10578.202, 156.459, 52567.020 18/09/07,00:01:43,19,09,1, 11.9,1,1, 12.017, 10578.211, 156.440, 52567.003 18/09/07,00:01:44,00,10,1, 11.9,1,1, 12.011, 10578.204, 156.440, 52567.003 18/09/07,00:01:44,01,10,1, 11.9,1,1, 12.011, 10578.171, 156.474, 52567.048 18/09/07,00:01:44,02,10,1, 11.9,1,1, 12.011, 10578.200, 156.508, 52567.071 18/09/07,00:01:44,03,10,1, 11.9,1,1, 12.011, 10578.196, 156.494, 52567.070 18/09/07,00:01:44,04,10,1, 11.9,1,1, 12.011, 10578.150, 156.482, 52567.087 18/09/07,00:01:44,05,10,1, 11.9,1,1, 12.011, 10578.159, 156.514, 52567.051 18/09/07,00:01:44,06,10,1, 11.9,1,1, 12.011, 10578.174, 156.488, 52567.018 18/09/07,00:01:44,07,10,1, 11.9,1,1, 12.011, 10578.159, 156.503, 52567.058 18/09/07,00:01:44,08,10,1, 11.9,1,1, 12.011, 10578.161, 156.488, 52567.072 18/09/07,00:01:44,09,10,1, 11.9,1,1, 12.011, 10578.160, 156.476, 52567.078 18/09/07,00:01:44,10,10,1, 11.9,1,1, 12.011, 10578.133, 156.467, 52567.040 18/09/07,00:01:44,11,10,1, 11.9,1,1, 12.011, 10578.152, 156.479, 52567.111 18/09/07,00:01:44,12,10,1, 11.9,1,1, 12.011, 10578.134, 156.461, 52567.037 18/09/07,00:01:44,13,10,1, 11.9,1,1, 12.011, 10578.135, 156.456, 52567.058 18/09/07,00:01:44,14,10,1, 11.9,1,1, 12.011, 10578.106, 156.455, 52567.063 18/09/07,00:01:44,15,10,1, 11.9,1,1, 12.011, 10578.095, 156.445, 52567.043 18/09/07,00:01:44,16,10,1, 11.9,1,1, 12.011, 10578.110, 156.464, 52567.092 18/09/07,00:01:44,17,10,1, 11.9,1,1, 12.011, 10578.094, 156.481, 52567.117 18/09/07,00:01:44,18,10,1, 11.9,1,1, 12.011, 10578.096, 156.456, 52567.090 18/09/07,00:01:44,19,10,1, 11.9,1,1, 12.011, 10578.100, 156.450, 52567.107 18/09/07,00:01:45,00,10,1, 11.8,1,1, 12.009, 10578.096, 156.450, 52567.107 18/09/07,00:01:45,01,10,1, 11.8,1,1, 12.009, 10578.042, 156.452, 52567.048 18/09/07,00:01:45,02,10,1, 11.8,1,1, 12.009, 10578.070, 156.417, 52567.039 18/09/07,00:01:45,03,10,1, 11.8,1,1, 12.009, 10578.073, 156.452, 52567.101 18/09/07,00:01:45,04,10,1, 11.8,1,1, 12.009, 10578.069, 156.447, 52567.065 18/09/07,00:01:45,05,10,1, 11.8,1,1, 12.009, 10578.061, 156.460, 52567.053 18/09/07,00:01:45,06,10,1, 11.8,1,1, 12.009, 10578.043, 156.453, 52567.048 18/09/07,00:01:45,07,10,1, 11.8,1,1, 12.009, 10578.028, 156.460, 52567.115 18/09/07,00:01:45,08,10,1, 11.8,1,1, 12.009, 10578.048, 156.430, 52567.096 18/09/07,00:01:45,09,10,1, 11.8,1,1, 12.009, 10578.035, 156.446, 52567.089 18/09/07,00:01:45,10,10,1, 11.8,1,1, 12.009, 10578.024, 156.412, 52567.086 18/09/07,00:01:45,11,10,1, 11.8,1,1, 12.009, 10578.019, 156.429, 52567.071 18/09/07,00:01:45,12,10,1, 11.8,1,1, 12.009, 10578.034, 156.443, 52567.102 18/09/07,00:01:45,13,10,1, 11.8,1,1, 12.009, 10578.014, 156.445, 52567.108 18/09/07,00:01:45,14,10,1, 11.8,1,1, 12.009, 10578.006, 156.437, 52567.166 18/09/07,00:01:45,15,10,1, 11.8,1,1, 12.009, 10577.973, 156.436, 52567.126 18/09/07,00:01:45,16,10,1, 11.8,1,1, 12.009, 10577.938, 156.446, 52567.341 18/09/07,00:01:45,17,10,1, 11.8,1,1, 12.009, 10577.983, 156.429, 52567.038 18/09/07,00:01:45,18,10,1, 11.8,1,1, 12.009, 10577.965, 156.444, 52567.250 18/09/07,00:01:45,19,10,1, 11.8,1,1, 12.009, 10577.962, 156.424, 52567.159 18/09/07,00:01:46,00,10,1, 11.9,1,1, 12.009, 10577.962, 156.424, 52567.159 18/09/07,00:01:46,01,10,1, 11.9,1,1, 12.009, 10577.950, 156.397, 52567.031 18/09/07,00:01:46,02,10,1, 11.9,1,1, 12.009, 10577.948, 156.414, 52567.115 18/09/07,00:01:46,03,10,1, 11.9,1,1, 12.009, 10577.935, 156.404, 52567.080 18/09/07,00:01:46,04,10,1, 11.9,1,1, 12.009, 10577.925, 156.409, 52567.127 18/09/07,00:01:46,05,10,1, 11.9,1,1, 12.009, 10577.931, 156.416, 52567.144 18/09/07,00:01:46,06,10,1, 11.9,1,1, 12.009, 10577.909, 156.433, 52567.116 18/09/07,00:01:46,07,10,1, 11.9,1,1, 12.009, 10577.879, 156.422, 52567.110 18/09/07,00:01:46,08,10,1, 11.9,1,1, 12.009, 10577.897, 156.424, 52567.167 18/09/07,00:01:46,09,10,1, 11.9,1,1, 12.009, 10577.890, 156.416, 52567.200 18/09/07,00:01:46,10,10,1, 11.9,1,1, 12.009, 10577.852, 156.392, 52567.168 18/09/07,00:01:46,11,10,1, 11.9,1,1, 12.009, 10577.888, 156.395, 52567.182 18/09/07,00:01:46,12,10,1, 11.9,1,1, 12.009, 10577.873, 156.391, 52567.160 18/09/07,00:01:46,13,10,1, 11.9,1,1, 12.009, 10577.862, 156.385, 52567.123 18/09/07,00:01:46,14,10,1, 11.9,1,1, 12.009, 10577.873, 156.406, 52567.144 18/09/07,00:01:46,15,10,1, 11.9,1,1, 12.009, 10577.865, 156.408, 52567.148 18/09/07,00:01:46,16,10,1, 11.9,1,1, 12.009, 10577.845, 156.398, 52567.168 18/09/07,00:01:46,17,10,1, 11.9,1,1, 12.009, 10577.862, 156.377, 52567.179 18/09/07,00:01:46,18,10,1, 11.9,1,1, 12.009, 10577.840, 156.411, 52567.169 18/09/07,00:01:46,19,10,1, 11.9,1,1, 12.009, 10577.826, 156.373, 52567.175 18/09/07,00:01:47,00,10,1, 11.9,1,1, 12.014, 10577.821, 156.373, 52567.175 18/09/07,00:01:47,01,10,1, 11.9,1,1, 12.014, 10577.826, 156.347, 52567.090 18/09/07,00:01:47,02,10,1, 11.9,1,1, 12.014, 10577.825, 156.350, 52567.144 18/09/07,00:01:47,03,10,1, 11.9,1,1, 12.014, 10577.805, 156.402, 52567.136 18/09/07,00:01:47,04,10,1, 11.9,1,1, 12.014, 10577.810, 156.369, 52567.200 18/09/07,00:01:47,05,10,1, 11.9,1,1, 12.014, 10577.815, 156.329, 52567.173 18/09/07,00:01:47,06,10,1, 11.9,1,1, 12.014, 10577.821, 156.356, 52567.095 18/09/07,00:01:47,07,10,1, 11.9,1,1, 12.014, 10577.785, 156.355, 52567.161 18/09/07,00:01:47,08,10,1, 11.9,1,1, 12.014, 10577.782, 156.349, 52567.162 18/09/07,00:01:47,09,10,1, 11.9,1,1, 12.014, 10577.768, 156.351, 52567.180 18/09/07,00:01:47,10,10,1, 11.9,1,1, 12.014, 10577.766, 156.356, 52567.167 18/09/07,00:01:47,11,10,1, 11.9,1,1, 12.014, 10577.782, 156.344, 52567.189 18/09/07,00:01:47,12,10,1, 11.9,1,1, 12.014, 10577.770, 156.361, 52567.191 18/09/07,00:01:47,13,10,1, 11.9,1,1, 12.014, 10577.767, 156.330, 52567.168 18/09/07,00:01:47,14,10,1, 11.9,1,1, 12.014, 10577.772, 156.348, 52567.193 18/09/07,00:01:47,15,10,1, 11.9,1,1, 12.014, 10577.779, 156.345, 52567.200 18/09/07,00:01:47,16,10,1, 11.9,1,1, 12.014, 10577.746, 156.344, 52567.187 18/09/07,00:01:47,17,10,1, 11.9,1,1, 12.014, 10577.744, 156.371, 52567.183 18/09/07,00:01:47,18,10,1, 11.9,1,1, 12.014, 10577.737, 156.350, 52567.182 18/09/07,00:01:47,19,10,1, 11.9,1,1, 12.014, 10577.730, 156.343, 52567.167 18/09/07,00:01:48,00,10,1, 11.9,1,1, 12.010, 10577.729, 156.343, 52567.167 18/09/07,00:01:48,01,10,1, 11.9,1,1, 12.010, 10577.702, 156.353, 52567.165 18/09/07,00:01:48,02,10,1, 11.9,1,1, 12.010, 10577.731, 156.344, 52567.195 18/09/07,00:01:48,03,10,1, 11.9,1,1, 12.010, 10577.712, 156.332, 52567.204 18/09/07,00:01:48,04,10,1, 11.9,1,1, 12.010, 10577.715, 156.335, 52567.188 18/09/07,00:01:48,05,10,1, 11.9,1,1, 12.010, 10577.705, 156.346, 52567.207 18/09/07,00:01:48,06,10,1, 11.9,1,1, 12.010, 10577.703, 156.320, 52567.167 18/09/07,00:01:48,07,10,1, 11.9,1,1, 12.010, 10577.696, 156.348, 52567.187 18/09/07,00:01:48,08,10,1, 11.9,1,1, 12.010, 10577.669, 156.323, 52567.206 18/09/07,00:01:48,09,10,1, 11.9,1,1, 12.010, 10577.684, 156.300, 52567.169 18/09/07,00:01:48,10,10,1, 11.9,1,1, 12.010, 10577.680, 156.321, 52567.167 18/09/07,00:01:48,11,10,1, 11.9,1,1, 12.010, 10577.721, 156.348, 52567.202 18/09/07,00:01:48,12,10,1, 11.9,1,1, 12.010, 10577.687, 156.347, 52567.179 18/09/07,00:01:48,13,10,1, 11.9,1,1, 12.010, 10577.693, 156.312, 52567.213 18/09/07,00:01:48,14,10,1, 11.9,1,1, 12.010, 10577.678, 156.333, 52567.190 18/09/07,00:01:48,15,10,1, 11.9,1,1, 12.010, 10577.677, 156.299, 52567.194 18/09/07,00:01:48,16,10,1, 11.9,1,1, 12.010, 10577.667, 156.303, 52567.176 18/09/07,00:01:48,17,10,1, 11.9,1,1, 12.010, 10577.675, 156.307, 52567.212 18/09/07,00:01:48,18,10,1, 11.9,1,1, 12.010, 10577.679, 156.300, 52567.193 18/09/07,00:01:48,19,10,1, 11.9,1,1, 12.010, 10577.681, 156.332, 52567.239 18/09/07,00:01:49,00,10,1, 11.8,1,1, 12.008, 10577.679, 156.332, 52567.239 18/09/07,00:01:49,01,10,1, 11.8,1,1, 12.008, 10577.678, 156.308, 52567.218 18/09/07,00:01:49,02,10,1, 11.8,1,1, 12.008, 10577.669, 156.303, 52567.189 18/09/07,00:01:49,03,10,1, 11.8,1,1, 12.008, 10577.692, 156.304, 52567.161 18/09/07,00:01:49,04,10,1, 11.8,1,1, 12.008, 10577.648, 156.317, 52567.203 18/09/07,00:01:49,05,10,1, 11.8,1,1, 12.008, 10577.655, 156.324, 52567.182 18/09/07,00:01:49,06,10,1, 11.8,1,1, 12.008, 10577.671, 156.304, 52567.200 18/09/07,00:01:49,07,10,1, 11.8,1,1, 12.008, 10577.662, 156.275, 52567.217 18/09/07,00:01:49,08,10,1, 11.8,1,1, 12.008, 10577.672, 156.288, 52567.192 18/09/07,00:01:49,09,10,1, 11.8,1,1, 12.008, 10577.659, 156.296, 52567.207 18/09/07,00:01:49,10,10,1, 11.8,1,1, 12.008, 10577.684, 156.292, 52567.176 18/09/07,00:01:49,11,10,1, 11.8,1,1, 12.008, 10577.660, 156.285, 52567.194 18/09/07,00:01:49,12,10,1, 11.8,1,1, 12.008, 10577.666, 156.291, 52567.177 18/09/07,00:01:49,13,10,1, 11.8,1,1, 12.008, 10577.660, 156.263, 52567.185 18/09/07,00:01:49,14,10,1, 11.8,1,1, 12.008, 10577.672, 156.278, 52567.154 18/09/07,00:01:49,15,10,1, 11.8,1,1, 12.008, 10577.665, 156.285, 52567.194 18/09/07,00:01:49,16,10,1, 11.8,1,1, 12.008, 10577.654, 156.256, 52567.169 18/09/07,00:01:49,17,10,1, 11.8,1,1, 12.008, 10577.676, 156.257, 52567.195 18/09/07,00:01:49,18,10,1, 11.8,1,1, 12.008, 10577.660, 156.247, 52567.152 18/09/07,00:01:49,19,10,1, 11.8,1,1, 12.008, 10577.651, 156.241, 52567.142 18/09/07,00:01:50,00,09,1, 11.9,1,1, 12.012, 10577.645, 156.241, 52567.142 18/09/07,00:01:50,01,09,1, 11.9,1,1, 12.012, 10577.658, 156.240, 52567.155 18/09/07,00:01:50,02,09,1, 11.9,1,1, 12.012, 10577.640, 156.244, 52567.181 18/09/07,00:01:50,03,09,1, 11.9,1,1, 12.012, 10577.669, 156.265, 52567.179 18/09/07,00:01:50,04,09,1, 11.9,1,1, 12.012, 10577.645, 156.256, 52567.097 18/09/07,00:01:50,05,09,1, 11.9,1,1, 12.012, 10577.660, 156.241, 52567.150 18/09/07,00:01:50,06,09,1, 11.9,1,1, 12.012, 10577.647, 156.244, 52567.186 18/09/07,00:01:50,07,09,1, 11.9,1,1, 12.012, 10577.645, 156.248, 52567.151 18/09/07,00:01:50,08,09,1, 11.9,1,1, 12.012, 10577.670, 156.235, 52567.166 18/09/07,00:01:50,09,09,1, 11.9,1,1, 12.012, 10577.637, 156.234, 52567.179 18/09/07,00:01:50,10,09,1, 11.9,1,1, 12.012, 10577.635, 156.243, 52567.141 18/09/07,00:01:50,11,09,1, 11.9,1,1, 12.012, 10577.663, 156.219, 52567.154 18/09/07,00:01:50,12,09,1, 11.9,1,1, 12.012, 10577.665, 156.241, 52567.138 18/09/07,00:01:50,13,09,1, 11.9,1,1, 12.012, 10577.656, 156.223, 52567.155 18/09/07,00:01:50,14,09,1, 11.9,1,1, 12.012, 10577.634, 156.224, 52567.168 18/09/07,00:01:50,15,09,1, 11.9,1,1, 12.012, 10577.642, 156.197, 52567.179 18/09/07,00:01:50,16,09,1, 11.9,1,1, 12.012, 10577.649, 156.206, 52567.170 18/09/07,00:01:50,17,09,1, 11.9,1,1, 12.012, 10577.641, 156.220, 52567.168 18/09/07,00:01:50,18,09,1, 11.9,1,1, 12.012, 10577.649, 156.196, 52567.138 18/09/07,00:01:50,19,09,1, 11.9,1,1, 12.012, 10577.665, 156.225, 52567.192 18/09/07,00:01:51,00,10,1, 11.9,1,1, 12.006, 10577.662, 156.225, 52567.192 18/09/07,00:01:51,01,10,1, 11.9,1,1, 12.006, 10577.662, 156.186, 52567.155 18/09/07,00:01:51,02,10,1, 11.9,1,1, 12.006, 10577.647, 156.235, 52567.120 18/09/07,00:01:51,03,10,1, 11.9,1,1, 12.006, 10577.646, 156.207, 52567.154 18/09/07,00:01:51,04,10,1, 11.9,1,1, 12.006, 10577.647, 156.196, 52567.185 18/09/07,00:01:51,05,10,1, 11.9,1,1, 12.006, 10577.649, 156.199, 52567.153 18/09/07,00:01:51,06,10,1, 11.9,1,1, 12.006, 10577.635, 156.203, 52567.182 18/09/07,00:01:51,07,10,1, 11.9,1,1, 12.006, 10577.672, 156.167, 52567.057 18/09/07,00:01:51,08,10,1, 11.9,1,1, 12.006, 10577.683, 156.182, 52567.163 18/09/07,00:01:51,09,10,1, 11.9,1,1, 12.006, 10577.672, 156.178, 52567.150 18/09/07,00:01:51,10,10,1, 11.9,1,1, 12.006, 10577.655, 156.176, 52567.134 18/09/07,00:01:51,11,10,1, 11.9,1,1, 12.006, 10577.655, 156.171, 52567.146 18/09/07,00:01:51,12,10,1, 11.9,1,1, 12.006, 10577.667, 156.172, 52567.156 18/09/07,00:01:51,13,10,1, 11.9,1,1, 12.006, 10577.639, 156.157, 52567.130 18/09/07,00:01:51,14,10,1, 11.9,1,1, 12.006, 10577.659, 156.145, 52567.156 18/09/07,00:01:51,15,10,1, 11.9,1,1, 12.006, 10577.638, 156.136, 52567.162 18/09/07,00:01:51,16,10,1, 11.9,1,1, 12.006, 10577.651, 156.172, 52567.160 18/09/07,00:01:51,17,10,1, 11.9,1,1, 12.006, 10577.653, 156.157, 52567.133 18/09/07,00:01:51,18,10,1, 11.9,1,1, 12.006, 10577.668, 156.150, 52567.129 18/09/07,00:01:51,19,10,1, 11.9,1,1, 12.006, 10577.649, 156.134, 52567.157 18/09/07,00:01:52,00,10,1, 11.9,1,1, 12.008, 10577.645, 156.134, 52567.157 18/09/07,00:01:52,01,10,1, 11.9,1,1, 12.008, 10577.682, 156.155, 52567.150 18/09/07,00:01:52,02,10,1, 11.9,1,1, 12.008, 10577.701, 156.124, 52567.180 18/09/07,00:01:52,03,10,1, 11.9,1,1, 12.008, 10577.670, 156.127, 52567.191 18/09/07,00:01:52,04,10,1, 11.9,1,1, 12.008, 10577.668, 156.123, 52567.170 18/09/07,00:01:52,05,10,1, 11.9,1,1, 12.008, 10577.677, 156.142, 52567.144 18/09/07,00:01:52,06,10,1, 11.9,1,1, 12.008, 10577.662, 156.154, 52567.190 18/09/07,00:01:52,07,10,1, 11.9,1,1, 12.008, 10577.663, 156.127, 52567.197 18/09/07,00:01:52,08,10,1, 11.9,1,1, 12.008, 10577.654, 156.142, 52567.143 18/09/07,00:01:52,09,10,1, 11.9,1,1, 12.008, 10577.667, 156.140, 52567.169 18/09/07,00:01:52,10,10,1, 11.9,1,1, 12.008, 10577.668, 156.149, 52567.159 18/09/07,00:01:52,11,10,1, 11.9,1,1, 12.008, 10577.678, 156.147, 52567.187 18/09/07,00:01:52,12,10,1, 11.9,1,1, 12.008, 10577.674, 156.138, 52567.118 18/09/07,00:01:52,13,10,1, 11.9,1,1, 12.008, 10577.653, 156.133, 52567.095 18/09/07,00:01:52,14,10,1, 11.9,1,1, 12.008, 10577.671, 156.146, 52567.144 18/09/07,00:01:52,15,10,1, 11.9,1,1, 12.008, 10577.646, 156.128, 52567.110 18/09/07,00:01:52,16,10,1, 11.9,1,1, 12.008, 10577.659, 156.112, 52567.138 18/09/07,00:01:52,17,10,1, 11.9,1,1, 12.008, 10577.649, 156.114, 52567.175 18/09/07,00:01:52,18,10,1, 11.9,1,1, 12.008, 10577.660, 156.133, 52567.120 18/09/07,00:01:52,19,10,1, 11.9,1,1, 12.008, 10577.658, 156.127, 52567.170 18/09/07,00:01:53,00,10,1, 11.9,1,1, 12.007, 10577.654, 156.127, 52567.170 18/09/07,00:01:53,01,10,1, 11.9,1,1, 12.007, 10577.658, 156.129, 52567.122 18/09/07,00:01:53,02,10,1, 11.9,1,1, 12.007, 10577.648, 156.135, 52567.165 18/09/07,00:01:53,03,10,1, 11.9,1,1, 12.007, 10577.672, 156.124, 52567.171 18/09/07,00:01:53,04,10,1, 11.9,1,1, 12.007, 10577.659, 156.126, 52567.137 18/09/07,00:01:53,05,10,1, 11.9,1,1, 12.007, 10577.653, 156.109, 52567.148 18/09/07,00:01:53,06,10,1, 11.9,1,1, 12.007, 10577.668, 156.128, 52567.143 18/09/07,00:01:53,07,10,1, 11.9,1,1, 12.007, 10577.673, 156.116, 52567.123 18/09/07,00:01:53,08,10,1, 11.9,1,1, 12.007, 10577.678, 156.112, 52567.149 18/09/07,00:01:53,09,10,1, 11.9,1,1, 12.007, 10577.665, 156.107, 52567.141 18/09/07,00:01:53,10,10,1, 11.9,1,1, 12.007, 10577.663, 156.111, 52567.129 18/09/07,00:01:53,11,10,1, 11.9,1,1, 12.007, 10577.664, 156.112, 52567.160 18/09/07,00:01:53,12,10,1, 11.9,1,1, 12.007, 10577.675, 156.106, 52567.092 18/09/07,00:01:53,13,10,1, 11.9,1,1, 12.007, 10577.674, 156.082, 52567.110 18/09/07,00:01:53,14,10,1, 11.9,1,1, 12.007, 10577.670, 156.084, 52567.114 18/09/07,00:01:53,15,10,1, 11.9,1,1, 12.007, 10577.678, 156.079, 52567.148 18/09/07,00:01:53,16,10,1, 11.9,1,1, 12.007, 10577.664, 156.095, 52567.155 18/09/07,00:01:53,17,10,1, 11.9,1,1, 12.007, 10577.650, 156.097, 52567.161 18/09/07,00:01:53,18,10,1, 11.9,1,1, 12.007, 10577.690, 156.093, 52567.137 18/09/07,00:01:53,19,10,1, 11.9,1,1, 12.007, 10577.676, 156.106, 52567.186 18/09/07,00:01:54,00,11,1, 11.8,1,1, 12.007, 10577.670, 156.106, 52567.186 18/09/07,00:01:54,01,11,1, 11.8,1,1, 12.007, 10577.700, 156.082, 52567.179 18/09/07,00:01:54,02,11,1, 11.8,1,1, 12.007, 10577.683, 156.078, 52567.141 18/09/07,00:01:54,03,11,1, 11.8,1,1, 12.007, 10577.691, 156.078, 52567.144 18/09/07,00:01:54,04,11,1, 11.8,1,1, 12.007, 10577.684, 156.092, 52567.152 18/09/07,00:01:54,05,11,1, 11.8,1,1, 12.007, 10577.668, 156.082, 52567.182 18/09/07,00:01:54,06,11,1, 11.8,1,1, 12.007, 10577.666, 156.089, 52567.187 18/09/07,00:01:54,07,11,1, 11.8,1,1, 12.007, 10577.671, 156.053, 52567.115 18/09/07,00:01:54,08,11,1, 11.8,1,1, 12.007, 10577.676, 156.077, 52567.165 18/09/07,00:01:54,09,11,1, 11.8,1,1, 12.007, 10577.661, 156.069, 52567.184 18/09/07,00:01:54,10,11,1, 11.8,1,1, 12.007, 10577.705, 156.074, 52567.148 18/09/07,00:01:54,11,11,1, 11.8,1,1, 12.007, 10577.696, 156.055, 52567.118 18/09/07,00:01:54,12,11,1, 11.8,1,1, 12.007, 10577.691, 156.067, 52567.132 18/09/07,00:01:54,13,11,1, 11.8,1,1, 12.007, 10577.680, 156.025, 52567.138 18/09/07,00:01:54,14,11,1, 11.8,1,1, 12.007, 10577.665, 156.054, 52567.158 18/09/07,00:01:54,15,11,1, 11.8,1,1, 12.007, 10577.707, 156.064, 52567.157 18/09/07,00:01:54,16,11,1, 11.8,1,1, 12.007, 10577.696, 156.071, 52567.161 18/09/07,00:01:54,17,11,1, 11.8,1,1, 12.007, 10577.711, 156.052, 52567.152 18/09/07,00:01:54,18,11,1, 11.8,1,1, 12.007, 10577.672, 156.027, 52567.147 18/09/07,00:01:54,19,11,1, 11.8,1,1, 12.007, 10577.662, 156.040, 52567.131 18/09/07,00:01:55,00,10,1, 11.7,1,1, 12.012, 10577.662, 156.040, 52567.131 18/09/07,00:01:55,01,10,1, 11.7,1,1, 12.012, 10577.710, 156.029, 52567.178 18/09/07,00:01:55,02,10,1, 11.7,1,1, 12.012, 10577.694, 156.062, 52567.145 18/09/07,00:01:55,03,10,1, 11.7,1,1, 12.012, 10577.705, 156.048, 52567.149 18/09/07,00:01:55,04,10,1, 11.7,1,1, 12.012, 10577.685, 156.033, 52567.185 18/09/07,00:01:55,05,10,1, 11.7,1,1, 12.012, 10577.703, 156.034, 52567.148 18/09/07,00:01:55,06,10,1, 11.7,1,1, 12.012, 10577.710, 156.055, 52567.141 18/09/07,00:01:55,07,10,1, 11.7,1,1, 12.012, 10577.697, 156.029, 52567.115 18/09/07,00:01:55,08,10,1, 11.7,1,1, 12.012, 10577.691, 156.034, 52567.169 18/09/07,00:01:55,09,10,1, 11.7,1,1, 12.012, 10577.715, 156.011, 52567.137 18/09/07,00:01:55,10,10,1, 11.7,1,1, 12.012, 10577.704, 156.013, 52567.190 18/09/07,00:01:55,11,10,1, 11.7,1,1, 12.012, 10577.711, 156.038, 52567.157 18/09/07,00:01:55,12,10,1, 11.7,1,1, 12.012, 10577.681, 156.028, 52567.157 18/09/07,00:01:55,13,10,1, 11.7,1,1, 12.012, 10577.679, 156.020, 52567.145 18/09/07,00:01:55,14,10,1, 11.7,1,1, 12.012, 10577.702, 156.018, 52567.133 18/09/07,00:01:55,15,10,1, 11.7,1,1, 12.012, 10577.715, 155.996, 52567.123 18/09/07,00:01:55,16,10,1, 11.7,1,1, 12.012, 10577.719, 155.996, 52567.122 18/09/07,00:01:55,17,10,1, 11.7,1,1, 12.012, 10577.728, 155.990, 52567.129 18/09/07,00:01:55,18,10,1, 11.7,1,1, 12.012, 10577.721, 156.002, 52567.137 18/09/07,00:01:55,19,10,1, 11.7,1,1, 12.012, 10577.738, 156.001, 52567.158 18/09/07,00:01:56,00,10,1, 11.8,1,1, 12.008, 10577.737, 156.001, 52567.158 18/09/07,00:01:56,01,10,1, 11.8,1,1, 12.008, 10577.689, 155.977, 52567.139 18/09/07,00:01:56,02,10,1, 11.8,1,1, 12.008, 10577.717, 155.986, 52567.165 18/09/07,00:01:56,03,10,1, 11.8,1,1, 12.008, 10577.716, 155.970, 52567.119 18/09/07,00:01:56,04,10,1, 11.8,1,1, 12.008, 10577.722, 155.976, 52567.106 18/09/07,00:01:56,05,10,1, 11.8,1,1, 12.008, 10577.701, 155.969, 52567.136 18/09/07,00:01:56,06,10,1, 11.8,1,1, 12.008, 10577.713, 155.969, 52567.139 18/09/07,00:01:56,07,10,1, 11.8,1,1, 12.008, 10577.716, 155.968, 52567.125 18/09/07,00:01:56,08,10,1, 11.8,1,1, 12.008, 10577.733, 155.960, 52567.115 18/09/07,00:01:56,09,10,1, 11.8,1,1, 12.008, 10577.725, 155.976, 52567.132 18/09/07,00:01:56,10,10,1, 11.8,1,1, 12.008, 10577.733, 155.970, 52567.128 18/09/07,00:01:56,11,10,1, 11.8,1,1, 12.008, 10577.727, 155.948, 52567.128 18/09/07,00:01:56,12,10,1, 11.8,1,1, 12.008, 10577.707, 155.977, 52567.135 18/09/07,00:01:56,13,10,1, 11.8,1,1, 12.008, 10577.724, 155.979, 52567.099 18/09/07,00:01:56,14,10,1, 11.8,1,1, 12.008, 10577.735, 155.954, 52567.108 18/09/07,00:01:56,15,10,1, 11.8,1,1, 12.008, 10577.717, 155.951, 52567.141 18/09/07,00:01:56,16,10,1, 11.8,1,1, 12.008, 10577.723, 155.953, 52567.143 18/09/07,00:01:56,17,10,1, 11.8,1,1, 12.008, 10577.733, 155.937, 52567.115 18/09/07,00:01:56,18,10,1, 11.8,1,1, 12.008, 10577.750, 155.958, 52567.189 18/09/07,00:01:56,19,10,1, 11.8,1,1, 12.008, 10577.722, 155.948, 52567.134 18/09/07,00:01:57,00,10,1, 11.9,1,1, 12.004, 10577.720, 155.948, 52567.134 18/09/07,00:01:57,01,10,1, 11.9,1,1, 12.004, 10577.735, 155.958, 52567.151 18/09/07,00:01:57,02,10,1, 11.9,1,1, 12.004, 10577.741, 155.966, 52567.155 18/09/07,00:01:57,03,10,1, 11.9,1,1, 12.004, 10577.737, 155.964, 52567.295 18/09/07,00:01:57,04,10,1, 11.9,1,1, 12.004, 10577.744, 155.952, 52567.220 18/09/07,00:01:57,05,10,1, 11.9,1,1, 12.004, 10577.752, 155.931, 52567.149 18/09/07,00:01:57,06,10,1, 11.9,1,1, 12.004, 10577.761, 155.940, 52567.105 18/09/07,00:01:57,07,10,1, 11.9,1,1, 12.004, 10577.754, 155.927, 52567.111 18/09/07,00:01:57,08,10,1, 11.9,1,1, 12.004, 10577.774, 155.936, 52567.157 18/09/07,00:01:57,09,10,1, 11.9,1,1, 12.004, 10577.747, 155.955, 52567.160 18/09/07,00:01:57,10,10,1, 11.9,1,1, 12.004, 10577.763, 155.937, 52567.128 18/09/07,00:01:57,11,10,1, 11.9,1,1, 12.004, 10577.768, 155.934, 52567.166 18/09/07,00:01:57,12,10,1, 11.9,1,1, 12.004, 10577.774, 155.920, 52567.145 18/09/07,00:01:57,13,10,1, 11.9,1,1, 12.004, 10577.748, 155.939, 52567.134 18/09/07,00:01:57,14,10,1, 11.9,1,1, 12.004, 10577.767, 155.934, 52567.119 18/09/07,00:01:57,15,10,1, 11.9,1,1, 12.004, 10577.781, 155.923, 52567.139 18/09/07,00:01:57,16,10,1, 11.9,1,1, 12.004, 10577.795, 155.919, 52567.139 18/09/07,00:01:57,17,10,1, 11.9,1,1, 12.004, 10577.806, 155.930, 52567.129 18/09/07,00:01:57,18,10,1, 11.9,1,1, 12.004, 10577.780, 155.923, 52567.141 18/09/07,00:01:57,19,10,1, 11.9,1,1, 12.004, 10577.779, 155.919, 52567.169 18/09/07,00:01:58,00,10,1, 11.9,1,1, 12.011, 10577.770, 155.919, 52567.169 18/09/07,00:01:58,01,10,1, 11.9,1,1, 12.011, 10577.812, 155.918, 52567.109 18/09/07,00:01:58,02,10,1, 11.9,1,1, 12.011, 10577.790, 155.918, 52567.132 18/09/07,00:01:58,03,10,1, 11.9,1,1, 12.011, 10577.794, 155.935, 52567.127 18/09/07,00:01:58,04,10,1, 11.9,1,1, 12.011, 10577.781, 155.916, 52567.160 18/09/07,00:01:58,05,10,1, 11.9,1,1, 12.011, 10577.809, 155.906, 52567.119 18/09/07,00:01:58,06,10,1, 11.9,1,1, 12.011, 10577.789, 155.913, 52567.097 18/09/07,00:01:58,07,10,1, 11.9,1,1, 12.011, 10577.793, 155.916, 52567.056 18/09/07,00:01:58,08,10,1, 11.9,1,1, 12.011, 10577.802, 155.920, 52567.095 18/09/07,00:01:58,09,10,1, 11.9,1,1, 12.011, 10577.812, 155.917, 52567.064 18/09/07,00:01:58,10,10,1, 11.9,1,1, 12.011, 10577.799, 155.914, 52567.121 18/09/07,00:01:58,11,10,1, 11.9,1,1, 12.011, 10577.789, 155.912, 52567.120 18/09/07,00:01:58,12,10,1, 11.9,1,1, 12.011, 10577.801, 155.918, 52567.124 18/09/07,00:01:58,13,10,1, 11.9,1,1, 12.011, 10577.798, 155.914, 52567.059 18/09/07,00:01:58,14,10,1, 11.9,1,1, 12.011, 10577.814, 155.925, 52567.109 18/09/07,00:01:58,15,10,1, 11.9,1,1, 12.011, 10577.812, 155.903, 52567.088 18/09/07,00:01:58,16,10,1, 11.9,1,1, 12.011, 10577.829, 155.888, 52567.050 18/09/07,00:01:58,17,10,1, 11.9,1,1, 12.011, 10577.814, 155.892, 52567.099 18/09/07,00:01:58,18,10,1, 11.9,1,1, 12.011, 10577.817, 155.894, 52567.066 18/09/07,00:01:58,19,10,1, 11.9,1,1, 12.011, 10577.822, 155.893, 52567.063 18/09/07,00:01:59,00,10,1, 11.9,1,1, 12.008, 10577.821, 155.893, 52567.063 18/09/07,00:01:59,01,10,1, 11.9,1,1, 12.008, 10577.853, 155.903, 52567.076 18/09/07,00:01:59,02,10,1, 11.9,1,1, 12.008, 10577.812, 155.878, 52567.086 18/09/07,00:01:59,03,10,1, 11.9,1,1, 12.008, 10577.862, 155.882, 52567.086 18/09/07,00:01:59,04,10,1, 11.9,1,1, 12.008, 10577.866, 155.880, 52567.110 18/09/07,00:01:59,05,10,1, 11.9,1,1, 12.008, 10577.853, 155.885, 52567.087 18/09/07,00:01:59,06,10,1, 11.9,1,1, 12.008, 10577.850, 155.876, 52567.081 18/09/07,00:01:59,07,10,1, 11.9,1,1, 12.008, 10577.859, 155.865, 52567.089 18/09/07,00:01:59,08,10,1, 11.9,1,1, 12.008, 10577.838, 155.834, 52567.086 18/09/07,00:01:59,09,10,1, 11.9,1,1, 12.008, 10577.883, 155.824, 52567.089 18/09/07,00:01:59,10,10,1, 11.9,1,1, 12.008, 10577.886, 155.839, 52567.077 18/09/07,00:01:59,11,10,1, 11.9,1,1, 12.008, 10577.863, 155.857, 52567.088 18/09/07,00:01:59,12,10,1, 11.9,1,1, 12.008, 10577.877, 155.860, 52567.084 18/09/07,00:01:59,13,10,1, 11.9,1,1, 12.008, 10577.865, 155.849, 52567.031 18/09/07,00:01:59,14,10,1, 11.9,1,1, 12.008, 10577.869, 155.837, 52567.081 18/09/07,00:01:59,15,10,1, 11.9,1,1, 12.008, 10577.870, 155.834, 52567.053 18/09/07,00:01:59,16,10,1, 11.9,1,1, 12.008, 10577.888, 155.825, 52567.083 18/09/07,00:01:59,17,10,1, 11.9,1,1, 12.008, 10577.875, 155.824, 52567.099 18/09/07,00:01:59,18,10,1, 11.9,1,1, 12.008, 10577.901, 155.819, 52567.062 18/09/07,00:01:59,19,10,1, 11.9,1,1, 12.008, 10577.909, 155.830, 52567.084 18/09/07,00:02:00,00,10,1, 11.8,1,1, 12.004, 10577.904, 155.830, 52567.084 18/09/07,00:02:00,01,10,1, 11.8,1,1, 12.004, 10577.901, 155.806, 52567.070 18/09/07,00:02:00,02,10,1, 11.8,1,1, 12.004, 10577.913, 155.806, 52567.075 18/09/07,00:02:00,03,10,1, 11.8,1,1, 12.004, 10577.888, 155.794, 52567.052 18/09/07,00:02:00,04,10,1, 11.8,1,1, 12.004, 10577.910, 155.809, 52567.064 18/09/07,00:02:00,05,10,1, 11.8,1,1, 12.004, 10577.927, 155.807, 52567.054 18/09/07,00:02:00,06,10,1, 11.8,1,1, 12.004, 10577.917, 155.807, 52567.072 18/09/07,00:02:00,07,10,1, 11.8,1,1, 12.004, 10577.909, 155.811, 52567.051 18/09/07,00:02:00,08,10,1, 11.8,1,1, 12.004, 10577.934, 155.798, 52567.060 18/09/07,00:02:00,09,10,1, 11.8,1,1, 12.004, 10577.953, 155.812, 52567.063 18/09/07,00:02:00,10,10,1, 11.8,1,1, 12.004, 10577.934, 155.793, 52567.089 18/09/07,00:02:00,11,10,1, 11.8,1,1, 12.004, 10577.950, 155.797, 52567.102 18/09/07,00:02:00,12,10,1, 11.8,1,1, 12.004, 10577.949, 155.790, 52567.058 18/09/07,00:02:00,13,10,1, 11.8,1,1, 12.004, 10577.951, 155.792, 52567.063 18/09/07,00:02:00,14,10,1, 11.8,1,1, 12.004, 10577.960, 155.790, 52567.081 18/09/07,00:02:00,15,10,1, 11.8,1,1, 12.004, 10577.957, 155.775, 52567.098 18/09/07,00:02:00,16,10,1, 11.8,1,1, 12.004, 10577.938, 155.777, 52567.070 18/09/07,00:02:00,17,10,1, 11.8,1,1, 12.004, 10577.963, 155.773, 52567.060 18/09/07,00:02:00,18,10,1, 11.8,1,1, 12.004, 10577.950, 155.760, 52567.069 18/09/07,00:02:00,19,10,1, 11.8,1,1, 12.004, 10577.945, 155.769, 52567.065 18/09/07,00:02:01,00,10,1, 11.9,1,1, 12.008, 10577.937, 155.769, 52567.065 18/09/07,00:02:01,01,10,1, 11.9,1,1, 12.008, 10577.944, 155.785, 52567.045 18/09/07,00:02:01,02,10,1, 11.9,1,1, 12.008, 10577.957, 155.765, 52567.082 18/09/07,00:02:01,03,10,1, 11.9,1,1, 12.008, 10577.964, 155.786, 52567.123 18/09/07,00:02:01,04,10,1, 11.9,1,1, 12.008, 10577.959, 155.767, 52567.088 18/09/07,00:02:01,05,10,1, 11.9,1,1, 12.008, 10577.957, 155.753, 52567.013 18/09/07,00:02:01,06,10,1, 11.9,1,1, 12.008, 10577.967, 155.757, 52567.037 18/09/07,00:02:01,07,10,1, 11.9,1,1, 12.008, 10577.970, 155.743, 52567.066 18/09/07,00:02:01,08,10,1, 11.9,1,1, 12.008, 10577.999, 155.740, 52567.060 18/09/07,00:02:01,09,10,1, 11.9,1,1, 12.008, 10577.964, 155.743, 52567.058 18/09/07,00:02:01,10,10,1, 11.9,1,1, 12.008, 10577.990, 155.760, 52567.060 18/09/07,00:02:01,11,10,1, 11.9,1,1, 12.008, 10577.963, 155.738, 52567.052 18/09/07,00:02:01,12,10,1, 11.9,1,1, 12.008, 10577.962, 155.744, 52567.063 18/09/07,00:02:01,13,10,1, 11.9,1,1, 12.008, 10577.988, 155.734, 52567.064 18/09/07,00:02:01,14,10,1, 11.9,1,1, 12.008, 10577.991, 155.727, 52567.069 18/09/07,00:02:01,15,10,1, 11.9,1,1, 12.008, 10577.986, 155.734, 52567.037 18/09/07,00:02:01,16,10,1, 11.9,1,1, 12.008, 10577.997, 155.735, 52567.039 18/09/07,00:02:01,17,10,1, 11.9,1,1, 12.008, 10578.012, 155.707, 52567.028 18/09/07,00:02:01,18,10,1, 11.9,1,1, 12.008, 10577.989, 155.717, 52567.003 18/09/07,00:02:01,19,10,1, 11.9,1,1, 12.008, 10578.008, 155.672, 52566.981 18/09/07,00:02:02,00,11,1, 11.8,1,1, 12.009, 10578.004, 155.672, 52566.981 18/09/07,00:02:02,01,11,1, 11.8,1,1, 12.009, 10578.018, 155.702, 52567.018 18/09/07,00:02:02,02,11,1, 11.8,1,1, 12.009, 10577.989, 155.712, 52567.025 18/09/07,00:02:02,03,11,1, 11.8,1,1, 12.009, 10578.023, 155.707, 52567.006 18/09/07,00:02:02,04,11,1, 11.8,1,1, 12.009, 10578.053, 155.706, 52567.058 18/09/07,00:02:02,05,11,1, 11.8,1,1, 12.009, 10578.027, 155.698, 52567.013 18/09/07,00:02:02,06,11,1, 11.8,1,1, 12.009, 10578.008, 155.695, 52567.009 18/09/07,00:02:02,07,11,1, 11.8,1,1, 12.009, 10578.021, 155.690, 52566.994 18/09/07,00:02:02,08,11,1, 11.8,1,1, 12.009, 10578.012, 155.668, 52566.992 18/09/07,00:02:02,09,11,1, 11.8,1,1, 12.009, 10578.017, 155.677, 52566.972 18/09/07,00:02:02,10,11,1, 11.8,1,1, 12.009, 10578.011, 155.689, 52567.021 18/09/07,00:02:02,11,11,1, 11.8,1,1, 12.009, 10578.050, 155.664, 52567.013 18/09/07,00:02:02,12,11,1, 11.8,1,1, 12.009, 10578.037, 155.663, 52567.011 18/09/07,00:02:02,13,11,1, 11.8,1,1, 12.009, 10578.036, 155.655, 52566.985 18/09/07,00:02:02,14,11,1, 11.8,1,1, 12.009, 10578.028, 155.673, 52566.996 18/09/07,00:02:02,15,11,1, 11.8,1,1, 12.009, 10578.037, 155.643, 52567.004 18/09/07,00:02:02,16,11,1, 11.8,1,1, 12.009, 10578.021, 155.659, 52566.999 18/09/07,00:02:02,17,11,1, 11.8,1,1, 12.009, 10578.020, 155.652, 52566.998 18/09/07,00:02:02,18,11,1, 11.8,1,1, 12.009, 10578.049, 155.620, 52566.997 18/09/07,00:02:02,19,11,1, 11.8,1,1, 12.009, 10578.062, 155.642, 52566.976 18/09/07,00:02:03,00,11,1, 11.8,1,1, 12.010, 10578.054, 155.642, 52566.976 18/09/07,00:02:03,01,11,1, 11.8,1,1, 12.010, 10578.065, 155.635, 52566.999 18/09/07,00:02:03,02,11,1, 11.8,1,1, 12.010, 10578.065, 155.651, 52567.062 18/09/07,00:02:03,03,11,1, 11.8,1,1, 12.010, 10578.052, 155.631, 52566.938 18/09/07,00:02:03,04,11,1, 11.8,1,1, 12.010, 10578.030, 155.626, 52566.961 18/09/07,00:02:03,05,11,1, 11.8,1,1, 12.010, 10578.028, 155.632, 52567.025 18/09/07,00:02:03,06,11,1, 11.8,1,1, 12.010, 10578.050, 155.630, 52567.002 18/09/07,00:02:03,07,11,1, 11.8,1,1, 12.010, 10578.059, 155.623, 52566.960 18/09/07,00:02:03,08,11,1, 11.8,1,1, 12.010, 10578.064, 155.643, 52566.999 18/09/07,00:02:03,09,11,1, 11.8,1,1, 12.010, 10578.073, 155.613, 52566.998 18/09/07,00:02:03,10,11,1, 11.8,1,1, 12.010, 10578.077, 155.615, 52566.978 18/09/07,00:02:03,11,11,1, 11.8,1,1, 12.010, 10578.045, 155.638, 52566.991 18/09/07,00:02:03,12,11,1, 11.8,1,1, 12.010, 10578.059, 155.617, 52567.005 18/09/07,00:02:03,13,11,1, 11.8,1,1, 12.010, 10578.074, 155.617, 52566.986 18/09/07,00:02:03,14,11,1, 11.8,1,1, 12.010, 10578.072, 155.599, 52566.992 18/09/07,00:02:03,15,11,1, 11.8,1,1, 12.010, 10578.069, 155.625, 52566.926 18/09/07,00:02:03,16,11,1, 11.8,1,1, 12.010, 10578.084, 155.600, 52566.934 18/09/07,00:02:03,17,11,1, 11.8,1,1, 12.010, 10578.097, 155.622, 52566.953 18/09/07,00:02:03,18,11,1, 11.8,1,1, 12.010, 10578.092, 155.616, 52567.000 18/09/07,00:02:03,19,11,1, 11.8,1,1, 12.010, 10578.055, 155.618, 52567.023 18/09/07,00:02:04,00,11,1, 11.9,1,1, 12.008, 10578.054, 155.618, 52567.023 18/09/07,00:02:04,01,11,1, 11.9,1,1, 12.008, 10578.087, 155.586, 52567.017 18/09/07,00:02:04,02,11,1, 11.9,1,1, 12.008, 10578.092, 155.594, 52567.002 18/09/07,00:02:04,03,11,1, 11.9,1,1, 12.008, 10578.090, 155.590, 52567.004 18/09/07,00:02:04,04,11,1, 11.9,1,1, 12.008, 10578.077, 155.581, 52567.024 18/09/07,00:02:04,05,11,1, 11.9,1,1, 12.008, 10578.100, 155.573, 52566.969 18/09/07,00:02:04,06,11,1, 11.9,1,1, 12.008, 10578.092, 155.594, 52566.993 18/09/07,00:02:04,07,11,1, 11.9,1,1, 12.008, 10578.090, 155.606, 52567.000 18/09/07,00:02:04,08,11,1, 11.9,1,1, 12.008, 10578.101, 155.604, 52567.038 18/09/07,00:02:04,09,11,1, 11.9,1,1, 12.008, 10578.101, 155.596, 52567.010 18/09/07,00:02:04,10,11,1, 11.9,1,1, 12.008, 10578.108, 155.599, 52567.003 18/09/07,00:02:04,11,11,1, 11.9,1,1, 12.008, 10578.104, 155.598, 52567.047 18/09/07,00:02:04,12,11,1, 11.9,1,1, 12.008, 10578.102, 155.584, 52566.998 18/09/07,00:02:04,13,11,1, 11.9,1,1, 12.008, 10578.096, 155.602, 52567.019 18/09/07,00:02:04,14,11,1, 11.9,1,1, 12.008, 10578.099, 155.608, 52566.998 18/09/07,00:02:04,15,11,1, 11.9,1,1, 12.008, 10578.093, 155.577, 52566.996 18/09/07,00:02:04,16,11,1, 11.9,1,1, 12.008, 10578.100, 155.583, 52566.971 18/09/07,00:02:04,17,11,1, 11.9,1,1, 12.008, 10578.104, 155.569, 52566.982 18/09/07,00:02:04,18,11,1, 11.9,1,1, 12.008, 10578.114, 155.560, 52567.001 18/09/07,00:02:04,19,11,1, 11.9,1,1, 12.008, 10578.106, 155.587, 52567.002 18/09/07,00:02:05,00,10,1, 11.9,1,1, 12.003, 10578.104, 155.587, 52567.002 18/09/07,00:02:05,01,10,1, 11.9,1,1, 12.003, 10578.140, 155.554, 52567.004 18/09/07,00:02:05,02,10,1, 11.9,1,1, 12.003, 10578.127, 155.561, 52567.005 18/09/07,00:02:05,03,10,1, 11.9,1,1, 12.003, 10578.114, 155.532, 52566.999 18/09/07,00:02:05,04,10,1, 11.9,1,1, 12.003, 10578.140, 155.548, 52566.993 18/09/07,00:02:05,05,10,1, 11.9,1,1, 12.003, 10578.128, 155.550, 52566.977 18/09/07,00:02:05,06,10,1, 11.9,1,1, 12.003, 10578.138, 155.549, 52566.950 18/09/07,00:02:05,07,10,1, 11.9,1,1, 12.003, 10578.168, 155.536, 52566.909 18/09/07,00:02:05,08,10,1, 11.9,1,1, 12.003, 10578.136, 155.531, 52566.949 18/09/07,00:02:05,09,10,1, 11.9,1,1, 12.003, 10578.141, 155.529, 52566.942 18/09/07,00:02:05,10,10,1, 11.9,1,1, 12.003, 10578.167, 155.534, 52566.935 18/09/07,00:02:05,11,10,1, 11.9,1,1, 12.003, 10578.146, 155.542, 52566.966 18/09/07,00:02:05,12,10,1, 11.9,1,1, 12.003, 10578.137, 155.539, 52566.948 18/09/07,00:02:05,13,10,1, 11.9,1,1, 12.003, 10578.133, 155.541, 52566.928 18/09/07,00:02:05,14,10,1, 11.9,1,1, 12.003, 10578.172, 155.538, 52566.939 18/09/07,00:02:05,15,10,1, 11.9,1,1, 12.003, 10578.202, 155.540, 52566.940 18/09/07,00:02:05,16,10,1, 11.9,1,1, 12.003, 10578.153, 155.535, 52566.936 18/09/07,00:02:05,17,10,1, 11.9,1,1, 12.003, 10578.169, 155.545, 52566.931 18/09/07,00:02:05,18,10,1, 11.9,1,1, 12.003, 10578.140, 155.534, 52566.965 18/09/07,00:02:05,19,10,1, 11.9,1,1, 12.003, 10578.131, 155.516, 52566.961 18/09/07,00:02:06,00,10,1, 11.8,1,1, 12.006, 10578.129, 155.516, 52566.961 18/09/07,00:02:06,01,10,1, 11.8,1,1, 12.006, 10578.130, 155.511, 52566.935 18/09/07,00:02:06,02,10,1, 11.8,1,1, 12.006, 10578.138, 155.499, 52566.871 18/09/07,00:02:06,03,10,1, 11.8,1,1, 12.006, 10578.160, 155.514, 52566.907 18/09/07,00:02:06,04,10,1, 11.8,1,1, 12.006, 10578.139, 155.508, 52566.897 18/09/07,00:02:06,05,10,1, 11.8,1,1, 12.006, 10578.142, 155.484, 52566.886 18/09/07,00:02:06,06,10,1, 11.8,1,1, 12.006, 10578.132, 155.491, 52566.872 18/09/07,00:02:06,07,10,1, 11.8,1,1, 12.006, 10578.156, 155.492, 52566.871 18/09/07,00:02:06,08,10,1, 11.8,1,1, 12.006, 10578.176, 155.503, 52566.924 18/09/07,00:02:06,09,10,1, 11.8,1,1, 12.006, 10578.166, 155.492, 52566.913 18/09/07,00:02:06,10,10,1, 11.8,1,1, 12.006, 10578.193, 155.491, 52566.928 18/09/07,00:02:06,11,10,1, 11.8,1,1, 12.006, 10578.183, 155.492, 52566.919 18/09/07,00:02:06,12,10,1, 11.8,1,1, 12.006, 10578.196, 155.489, 52566.952 18/09/07,00:02:06,13,10,1, 11.8,1,1, 12.006, 10578.206, 155.501, 52566.928 18/09/07,00:02:06,14,10,1, 11.8,1,1, 12.006, 10578.226, 155.481, 52566.911 18/09/07,00:02:06,15,10,1, 11.8,1,1, 12.006, 10578.207, 155.470, 52566.939 18/09/07,00:02:06,16,10,1, 11.8,1,1, 12.006, 10578.231, 155.486, 52566.971 18/09/07,00:02:06,17,10,1, 11.8,1,1, 12.006, 10578.215, 155.455, 52566.895 18/09/07,00:02:06,18,10,1, 11.8,1,1, 12.006, 10578.231, 155.465, 52566.852 18/09/07,00:02:06,19,10,1, 11.8,1,1, 12.006, 10578.234, 155.475, 52566.842 18/09/07,00:02:07,00,10,1, 11.8,1,1, 12.006, 10578.229, 155.475, 52566.842 18/09/07,00:02:07,01,10,1, 11.8,1,1, 12.006, 10578.234, 155.460, 52566.877 18/09/07,00:02:07,02,10,1, 11.8,1,1, 12.006, 10578.243, 155.447, 52566.915 18/09/07,00:02:07,03,10,1, 11.8,1,1, 12.006, 10578.243, 155.458, 52566.857 18/09/07,00:02:07,04,10,1, 11.8,1,1, 12.006, 10578.223, 155.490, 52566.872 18/09/07,00:02:07,05,10,1, 11.8,1,1, 12.006, 10578.246, 155.478, 52566.843 18/09/07,00:02:07,06,10,1, 11.8,1,1, 12.006, 10578.241, 155.454, 52566.837 18/09/07,00:02:07,07,10,1, 11.8,1,1, 12.006, 10578.257, 155.451, 52566.886 18/09/07,00:02:07,08,10,1, 11.8,1,1, 12.006, 10578.259, 155.459, 52566.825 18/09/07,00:02:07,09,10,1, 11.8,1,1, 12.006, 10578.261, 155.450, 52566.878 18/09/07,00:02:07,10,10,1, 11.8,1,1, 12.006, 10578.276, 155.447, 52566.921 18/09/07,00:02:07,11,10,1, 11.8,1,1, 12.006, 10578.272, 155.472, 52566.870 18/09/07,00:02:07,12,10,1, 11.8,1,1, 12.006, 10578.256, 155.451, 52566.865 18/09/07,00:02:07,13,10,1, 11.8,1,1, 12.006, 10578.267, 155.463, 52566.887 18/09/07,00:02:07,14,10,1, 11.8,1,1, 12.006, 10578.287, 155.462, 52566.865 18/09/07,00:02:07,15,10,1, 11.8,1,1, 12.006, 10578.273, 155.475, 52566.865 18/09/07,00:02:07,16,10,1, 11.8,1,1, 12.006, 10578.279, 155.460, 52566.860 18/09/07,00:02:07,17,10,1, 11.8,1,1, 12.006, 10578.297, 155.467, 52566.802 18/09/07,00:02:07,18,10,1, 11.8,1,1, 12.006, 10578.275, 155.454, 52566.828 18/09/07,00:02:07,19,10,1, 11.8,1,1, 12.006, 10578.297, 155.449, 52566.848 18/09/07,00:02:08,00,10,1, 11.9,1,1, 12.008, 10578.296, 155.449, 52566.848 18/09/07,00:02:08,01,10,1, 11.9,1,1, 12.008, 10578.278, 155.457, 52566.893 18/09/07,00:02:08,02,10,1, 11.9,1,1, 12.008, 10578.292, 155.449, 52566.865 18/09/07,00:02:08,03,10,1, 11.9,1,1, 12.008, 10578.284, 155.467, 52566.862 18/09/07,00:02:08,04,10,1, 11.9,1,1, 12.008, 10578.303, 155.437, 52566.880 18/09/07,00:02:08,05,10,1, 11.9,1,1, 12.008, 10578.299, 155.454, 52566.825 18/09/07,00:02:08,06,10,1, 11.9,1,1, 12.008, 10578.313, 155.456, 52566.883 18/09/07,00:02:08,07,10,1, 11.9,1,1, 12.008, 10578.294, 155.475, 52566.868 18/09/07,00:02:08,08,10,1, 11.9,1,1, 12.008, 10578.299, 155.454, 52566.876 18/09/07,00:02:08,09,10,1, 11.9,1,1, 12.008, 10578.305, 155.451, 52566.831 18/09/07,00:02:08,10,10,1, 11.9,1,1, 12.008, 10578.308, 155.479, 52566.881 18/09/07,00:02:08,11,10,1, 11.9,1,1, 12.008, 10578.329, 155.440, 52566.907 18/09/07,00:02:08,12,10,1, 11.9,1,1, 12.008, 10578.338, 155.446, 52566.916 18/09/07,00:02:08,13,10,1, 11.9,1,1, 12.008, 10578.315, 155.471, 52566.905 18/09/07,00:02:08,14,10,1, 11.9,1,1, 12.008, 10578.320, 155.458, 52566.900 18/09/07,00:02:08,15,10,1, 11.9,1,1, 12.008, 10578.323, 155.462, 52566.875 18/09/07,00:02:08,16,10,1, 11.9,1,1, 12.008, 10578.322, 155.444, 52566.866 18/09/07,00:02:08,17,10,1, 11.9,1,1, 12.008, 10578.344, 155.459, 52566.866 18/09/07,00:02:08,18,10,1, 11.9,1,1, 12.008, 10578.334, 155.461, 52566.854 18/09/07,00:02:08,19,10,1, 11.9,1,1, 12.008, 10578.318, 155.469, 52566.841 18/09/07,00:02:09,00,10,1, 11.7,1,1, 12.008, 10578.313, 155.469, 52566.841 18/09/07,00:02:09,01,10,1, 11.7,1,1, 12.008, 10578.357, 155.487, 52566.855 18/09/07,00:02:09,02,10,1, 11.7,1,1, 12.008, 10578.351, 155.468, 52566.888 18/09/07,00:02:09,03,10,1, 11.7,1,1, 12.008, 10578.358, 155.462, 52566.897 18/09/07,00:02:09,04,10,1, 11.7,1,1, 12.008, 10578.355, 155.456, 52566.878 18/09/07,00:02:09,05,10,1, 11.7,1,1, 12.008, 10578.332, 155.443, 52566.832 18/09/07,00:02:09,06,10,1, 11.7,1,1, 12.008, 10578.349, 155.441, 52566.895 18/09/07,00:02:09,07,10,1, 11.7,1,1, 12.008, 10578.346, 155.448, 52566.864 18/09/07,00:02:09,08,10,1, 11.7,1,1, 12.008, 10578.344, 155.436, 52566.827 18/09/07,00:02:09,09,10,1, 11.7,1,1, 12.008, 10578.349, 155.426, 52566.827 18/09/07,00:02:09,10,10,1, 11.7,1,1, 12.008, 10578.354, 155.437, 52566.850 18/09/07,00:02:09,11,10,1, 11.7,1,1, 12.008, 10578.352, 155.451, 52566.830 18/09/07,00:02:09,12,10,1, 11.7,1,1, 12.008, 10578.394, 155.465, 52566.828 18/09/07,00:02:09,13,10,1, 11.7,1,1, 12.008, 10578.347, 155.451, 52566.824 18/09/07,00:02:09,14,10,1, 11.7,1,1, 12.008, 10578.379, 155.456, 52566.823 18/09/07,00:02:09,15,10,1, 11.7,1,1, 12.008, 10578.410, 155.425, 52566.800 18/09/07,00:02:09,16,10,1, 11.7,1,1, 12.008, 10578.382, 155.425, 52566.836 18/09/07,00:02:09,17,10,1, 11.7,1,1, 12.008, 10578.394, 155.431, 52566.819 18/09/07,00:02:09,18,10,1, 11.7,1,1, 12.008, 10578.399, 155.441, 52566.827 18/09/07,00:02:09,19,10,1, 11.7,1,1, 12.008, 10578.390, 155.424, 52566.777 18/09/07,00:02:10,00,10,1, 11.9,1,1, 12.001, 10578.388, 155.424, 52566.777 18/09/07,00:02:10,01,10,1, 11.9,1,1, 12.001, 10578.447, 155.432, 52566.798 18/09/07,00:02:10,02,10,1, 11.9,1,1, 12.001, 10578.405, 155.413, 52566.788 18/09/07,00:02:10,03,10,1, 11.9,1,1, 12.001, 10578.409, 155.435, 52566.824 18/09/07,00:02:10,04,10,1, 11.9,1,1, 12.001, 10578.412, 155.427, 52566.781 18/09/07,00:02:10,05,10,1, 11.9,1,1, 12.001, 10578.419, 155.428, 52566.799 18/09/07,00:02:10,06,10,1, 11.9,1,1, 12.001, 10578.410, 155.440, 52566.791 18/09/07,00:02:10,07,10,1, 11.9,1,1, 12.001, 10578.407, 155.414, 52566.818 18/09/07,00:02:10,08,10,1, 11.9,1,1, 12.001, 10578.414, 155.447, 52566.845 18/09/07,00:02:10,09,10,1, 11.9,1,1, 12.001, 10578.410, 155.424, 52566.755 18/09/07,00:02:10,10,10,1, 11.9,1,1, 12.001, 10578.420, 155.421, 52566.789 18/09/07,00:02:10,11,10,1, 11.9,1,1, 12.001, 10578.439, 155.434, 52566.789 18/09/07,00:02:10,12,10,1, 11.9,1,1, 12.001, 10578.432, 155.441, 52566.772 18/09/07,00:02:10,13,10,1, 11.9,1,1, 12.001, 10578.430, 155.454, 52566.814 18/09/07,00:02:10,14,10,1, 11.9,1,1, 12.001, 10578.417, 155.444, 52566.800 18/09/07,00:02:10,15,10,1, 11.9,1,1, 12.001, 10578.465, 155.436, 52566.806 18/09/07,00:02:10,16,10,1, 11.9,1,1, 12.001, 10578.445, 155.453, 52566.849 18/09/07,00:02:10,17,10,1, 11.9,1,1, 12.001, 10578.426, 155.438, 52566.766 18/09/07,00:02:10,18,10,1, 11.9,1,1, 12.001, 10578.439, 155.455, 52566.794 18/09/07,00:02:10,19,10,1, 11.9,1,1, 12.001, 10578.433, 155.452, 52566.805 18/09/07,00:02:11,00,11,1, 11.9,1,1, 12.006, 10578.430, 155.452, 52566.805 18/09/07,00:02:11,01,11,1, 11.9,1,1, 12.006, 10578.439, 155.457, 52566.808 18/09/07,00:02:11,02,11,1, 11.9,1,1, 12.006, 10578.440, 155.479, 52566.815 18/09/07,00:02:11,03,11,1, 11.9,1,1, 12.006, 10578.455, 155.462, 52566.835 18/09/07,00:02:11,04,11,1, 11.9,1,1, 12.006, 10578.452, 155.446, 52566.782 18/09/07,00:02:11,05,11,1, 11.9,1,1, 12.006, 10578.468, 155.456, 52566.788 18/09/07,00:02:11,06,11,1, 11.9,1,1, 12.006, 10578.457, 155.479, 52566.831 18/09/07,00:02:11,07,11,1, 11.9,1,1, 12.006, 10578.452, 155.478, 52566.820 18/09/07,00:02:11,08,11,1, 11.9,1,1, 12.006, 10578.465, 155.445, 52566.829 18/09/07,00:02:11,09,11,1, 11.9,1,1, 12.006, 10578.454, 155.475, 52566.808 18/09/07,00:02:11,10,11,1, 11.9,1,1, 12.006, 10578.457, 155.448, 52566.800 18/09/07,00:02:11,11,11,1, 11.9,1,1, 12.006, 10578.483, 155.448, 52566.818 18/09/07,00:02:11,12,11,1, 11.9,1,1, 12.006, 10578.460, 155.468, 52566.823 18/09/07,00:02:11,13,11,1, 11.9,1,1, 12.006, 10578.452, 155.455, 52566.808 18/09/07,00:02:11,14,11,1, 11.9,1,1, 12.006, 10578.483, 155.471, 52566.810 18/09/07,00:02:11,15,11,1, 11.9,1,1, 12.006, 10578.454, 155.453, 52566.800 18/09/07,00:02:11,16,11,1, 11.9,1,1, 12.006, 10578.490, 155.483, 52566.818 18/09/07,00:02:11,17,11,1, 11.9,1,1, 12.006, 10578.454, 155.469, 52566.844 18/09/07,00:02:11,18,11,1, 11.9,1,1, 12.006, 10578.486, 155.471, 52566.822 18/09/07,00:02:11,19,11,1, 11.9,1,1, 12.006, 10578.485, 155.476, 52566.775 18/09/07,00:02:12,00,10,1, 11.8,1,1, 12.007, 10578.480, 155.476, 52566.775 18/09/07,00:02:12,01,10,1, 11.8,1,1, 12.007, 10578.474, 155.457, 52566.754 18/09/07,00:02:12,02,10,1, 11.8,1,1, 12.007, 10578.472, 155.449, 52566.737 18/09/07,00:02:12,03,10,1, 11.8,1,1, 12.007, 10578.468, 155.477, 52566.765 18/09/07,00:02:12,04,10,1, 11.8,1,1, 12.007, 10578.494, 155.475, 52566.789 18/09/07,00:02:12,05,10,1, 11.8,1,1, 12.007, 10578.467, 155.479, 52566.715 18/09/07,00:02:12,06,10,1, 11.8,1,1, 12.007, 10578.477, 155.465, 52566.739 18/09/07,00:02:12,07,10,1, 11.8,1,1, 12.007, 10578.509, 155.476, 52566.774 18/09/07,00:02:12,08,10,1, 11.8,1,1, 12.007, 10578.486, 155.477, 52566.770 18/09/07,00:02:12,09,10,1, 11.8,1,1, 12.007, 10578.480, 155.468, 52566.778 18/09/07,00:02:12,10,10,1, 11.8,1,1, 12.007, 10578.484, 155.460, 52566.791 18/09/07,00:02:12,11,10,1, 11.8,1,1, 12.007, 10578.474, 155.480, 52566.760 18/09/07,00:02:12,12,10,1, 11.8,1,1, 12.007, 10578.475, 155.482, 52566.775 18/09/07,00:02:12,13,10,1, 11.8,1,1, 12.007, 10578.466, 155.470, 52566.642 18/09/07,00:02:12,14,10,1, 11.8,1,1, 12.007, 10578.471, 155.475, 52566.799 18/09/07,00:02:12,15,10,1, 11.8,1,1, 12.007, 10578.462, 155.469, 52566.767 18/09/07,00:02:12,16,10,1, 11.8,1,1, 12.007, 10578.468, 155.476, 52566.780 18/09/07,00:02:12,17,10,1, 11.8,1,1, 12.007, 10578.474, 155.482, 52566.772 18/09/07,00:02:12,18,10,1, 11.8,1,1, 12.007, 10578.468, 155.469, 52566.778 18/09/07,00:02:12,19,10,1, 11.8,1,1, 12.007, 10578.467, 155.479, 52566.764 18/09/07,00:02:13,00,10,1, 11.8,1,1, 12.004, 10578.463, 155.479, 52566.764 18/09/07,00:02:13,01,10,1, 11.8,1,1, 12.004, 10578.475, 155.481, 52566.763 18/09/07,00:02:13,02,10,1, 11.8,1,1, 12.004, 10578.469, 155.499, 52566.759 18/09/07,00:02:13,03,10,1, 11.8,1,1, 12.004, 10578.470, 155.482, 52566.715 18/09/07,00:02:13,04,10,1, 11.8,1,1, 12.004, 10578.462, 155.490, 52566.726 18/09/07,00:02:13,05,10,1, 11.8,1,1, 12.004, 10578.459, 155.481, 52566.704 18/09/07,00:02:13,06,10,1, 11.8,1,1, 12.004, 10578.455, 155.481, 52566.772 18/09/07,00:02:13,07,10,1, 11.8,1,1, 12.004, 10578.449, 155.518, 52566.737 18/09/07,00:02:13,08,10,1, 11.8,1,1, 12.004, 10578.451, 155.487, 52566.805 18/09/07,00:02:13,09,10,1, 11.8,1,1, 12.004, 10578.420, 155.502, 52566.773 18/09/07,00:02:13,10,10,1, 11.8,1,1, 12.004, 10578.418, 155.497, 52566.812 18/09/07,00:02:13,11,10,1, 11.8,1,1, 12.004, 10578.440, 155.483, 52566.805 18/09/07,00:02:13,12,10,1, 11.8,1,1, 12.004, 10578.446, 155.517, 52566.776 18/09/07,00:02:13,13,10,1, 11.8,1,1, 12.004, 10578.445, 155.514, 52566.739 18/09/07,00:02:13,14,10,1, 11.8,1,1, 12.004, 10578.428, 155.526, 52566.788 18/09/07,00:02:13,15,10,1, 11.8,1,1, 12.004, 10578.417, 155.515, 52566.774 18/09/07,00:02:13,16,10,1, 11.8,1,1, 12.004, 10578.412, 155.523, 52566.781 18/09/07,00:02:13,17,10,1, 11.8,1,1, 12.004, 10578.430, 155.518, 52566.850 18/09/07,00:02:13,18,10,1, 11.8,1,1, 12.004, 10578.447, 155.529, 52566.789 18/09/07,00:02:13,19,10,1, 11.8,1,1, 12.004, 10578.450, 155.524, 52566.793 18/09/07,00:02:14,00,10,1, 11.7,1,1, 12.003, 10578.446, 155.524, 52566.793 18/09/07,00:02:14,01,10,1, 11.7,1,1, 12.003, 10578.434, 155.536, 52566.817 18/09/07,00:02:14,02,10,1, 11.7,1,1, 12.003, 10578.427, 155.548, 52566.770 18/09/07,00:02:14,03,10,1, 11.7,1,1, 12.003, 10578.408, 155.540, 52566.805 18/09/07,00:02:14,04,10,1, 11.7,1,1, 12.003, 10578.410, 155.560, 52566.786 18/09/07,00:02:14,05,10,1, 11.7,1,1, 12.003, 10578.410, 155.542, 52566.776 18/09/07,00:02:14,06,10,1, 11.7,1,1, 12.003, 10578.403, 155.564, 52566.776 18/09/07,00:02:14,07,10,1, 11.7,1,1, 12.003, 10578.388, 155.554, 52566.812 18/09/07,00:02:14,08,10,1, 11.7,1,1, 12.003, 10578.379, 155.546, 52566.764 18/09/07,00:02:14,09,10,1, 11.7,1,1, 12.003, 10578.393, 155.540, 52566.770 18/09/07,00:02:14,10,10,1, 11.7,1,1, 12.003, 10578.381, 155.539, 52566.754 18/09/07,00:02:14,11,10,1, 11.7,1,1, 12.003, 10578.375, 155.554, 52566.758 18/09/07,00:02:14,12,10,1, 11.7,1,1, 12.003, 10578.381, 155.557, 52566.776 18/09/07,00:02:14,13,10,1, 11.7,1,1, 12.003, 10578.390, 155.551, 52566.770 18/09/07,00:02:14,14,10,1, 11.7,1,1, 12.003, 10578.360, 155.565, 52566.755 18/09/07,00:02:14,15,10,1, 11.7,1,1, 12.003, 10578.373, 155.536, 52566.755 18/09/07,00:02:14,16,10,1, 11.7,1,1, 12.003, 10578.372, 155.571, 52566.747 18/09/07,00:02:14,17,10,1, 11.7,1,1, 12.003, 10578.356, 155.558, 52566.728 18/09/07,00:02:14,18,10,1, 11.7,1,1, 12.003, 10578.372, 155.552, 52566.767 18/09/07,00:02:14,19,10,1, 11.7,1,1, 12.003, 10578.345, 155.568, 52566.756 18/09/07,00:02:15,00,11,1, 11.8,1,1, 12.007, 10578.338, 155.568, 52566.756 18/09/07,00:02:15,01,11,1, 11.8,1,1, 12.007, 10578.358, 155.581, 52566.756 18/09/07,00:02:15,02,11,1, 11.8,1,1, 12.007, 10578.342, 155.546, 52566.781 18/09/07,00:02:15,03,11,1, 11.8,1,1, 12.007, 10578.356, 155.579, 52566.796 18/09/07,00:02:15,04,11,1, 11.8,1,1, 12.007, 10578.326, 155.576, 52566.751 18/09/07,00:02:15,05,11,1, 11.8,1,1, 12.007, 10578.344, 155.567, 52566.714 18/09/07,00:02:15,06,11,1, 11.8,1,1, 12.007, 10578.355, 155.601, 52566.786 18/09/07,00:02:15,07,11,1, 11.8,1,1, 12.007, 10578.337, 155.594, 52566.761 18/09/07,00:02:15,08,11,1, 11.8,1,1, 12.007, 10578.325, 155.593, 52566.785 18/09/07,00:02:15,09,11,1, 11.8,1,1, 12.007, 10578.329, 155.601, 52566.793 18/09/07,00:02:15,10,11,1, 11.8,1,1, 12.007, 10578.348, 155.592, 52566.756 18/09/07,00:02:15,11,11,1, 11.8,1,1, 12.007, 10578.341, 155.599, 52566.724 18/09/07,00:02:15,12,11,1, 11.8,1,1, 12.007, 10578.319, 155.606, 52566.731 18/09/07,00:02:15,13,11,1, 11.8,1,1, 12.007, 10578.340, 155.620, 52566.743 18/09/07,00:02:15,14,11,1, 11.8,1,1, 12.007, 10578.336, 155.635, 52566.739 18/09/07,00:02:15,15,11,1, 11.8,1,1, 12.007, 10578.323, 155.627, 52566.761 18/09/07,00:02:15,16,11,1, 11.8,1,1, 12.007, 10578.342, 155.626, 52566.683 18/09/07,00:02:15,17,11,1, 11.8,1,1, 12.007, 10578.321, 155.612, 52566.690 18/09/07,00:02:15,18,11,1, 11.8,1,1, 12.007, 10578.318, 155.613, 52566.739 18/09/07,00:02:15,19,11,1, 11.8,1,1, 12.007, 10578.293, 155.623, 52566.733 18/09/07,00:02:16,00,11,1, 11.9,1,1, 12.004, 10578.288, 155.623, 52566.733 18/09/07,00:02:16,01,11,1, 11.9,1,1, 12.004, 10578.319, 155.658, 52566.806 18/09/07,00:02:16,02,11,1, 11.9,1,1, 12.004, 10578.300, 155.652, 52566.787 18/09/07,00:02:16,03,11,1, 11.9,1,1, 12.004, 10578.312, 155.625, 52566.772 18/09/07,00:02:16,04,11,1, 11.9,1,1, 12.004, 10578.319, 155.655, 52566.758 18/09/07,00:02:16,05,11,1, 11.9,1,1, 12.004, 10578.312, 155.650, 52566.759 18/09/07,00:02:16,06,11,1, 11.9,1,1, 12.004, 10578.298, 155.654, 52566.780 18/09/07,00:02:16,07,11,1, 11.9,1,1, 12.004, 10578.329, 155.660, 52566.795 18/09/07,00:02:16,08,11,1, 11.9,1,1, 12.004, 10578.328, 155.645, 52566.761 18/09/07,00:02:16,09,11,1, 11.9,1,1, 12.004, 10578.293, 155.663, 52566.766 18/09/07,00:02:16,10,11,1, 11.9,1,1, 12.004, 10578.312, 155.637, 52566.738 18/09/07,00:02:16,11,11,1, 11.9,1,1, 12.004, 10578.314, 155.655, 52566.732 18/09/07,00:02:16,12,11,1, 11.9,1,1, 12.004, 10578.274, 155.670, 52566.755 18/09/07,00:02:16,13,11,1, 11.9,1,1, 12.004, 10578.319, 155.680, 52566.742 18/09/07,00:02:16,14,11,1, 11.9,1,1, 12.004, 10578.281, 155.663, 52566.744 18/09/07,00:02:16,15,11,1, 11.9,1,1, 12.004, 10578.254, 155.671, 52566.734 18/09/07,00:02:16,16,11,1, 11.9,1,1, 12.004, 10578.265, 155.680, 52566.771 18/09/07,00:02:16,17,11,1, 11.9,1,1, 12.004, 10578.279, 155.682, 52566.753 18/09/07,00:02:16,18,11,1, 11.9,1,1, 12.004, 10578.279, 155.683, 52566.763 18/09/07,00:02:16,19,11,1, 11.9,1,1, 12.004, 10578.270, 155.701, 52566.771 18/09/07,00:02:17,00,11,1, 11.9,1,1, 12.005, 10578.263, 155.701, 52566.771 18/09/07,00:02:17,01,11,1, 11.9,1,1, 12.005, 10578.253, 155.677, 52566.792 18/09/07,00:02:17,02,11,1, 11.9,1,1, 12.005, 10578.257, 155.678, 52566.777 18/09/07,00:02:17,03,11,1, 11.9,1,1, 12.005, 10578.237, 155.684, 52566.769 18/09/07,00:02:17,04,11,1, 11.9,1,1, 12.005, 10578.243, 155.692, 52566.750 18/09/07,00:02:17,05,11,1, 11.9,1,1, 12.005, 10578.234, 155.693, 52566.772 18/09/07,00:02:17,06,11,1, 11.9,1,1, 12.005, 10578.228, 155.694, 52566.762 18/09/07,00:02:17,07,11,1, 11.9,1,1, 12.005, 10578.237, 155.669, 52566.758 18/09/07,00:02:17,08,11,1, 11.9,1,1, 12.005, 10578.203, 155.731, 52566.772 18/09/07,00:02:17,09,11,1, 11.9,1,1, 12.005, 10578.227, 155.716, 52566.842 18/09/07,00:02:17,10,11,1, 11.9,1,1, 12.005, 10578.219, 155.725, 52566.769 18/09/07,00:02:17,11,11,1, 11.9,1,1, 12.005, 10578.195, 155.724, 52566.793 18/09/07,00:02:17,12,11,1, 11.9,1,1, 12.005, 10578.218, 155.756, 52566.800 18/09/07,00:02:17,13,11,1, 11.9,1,1, 12.005, 10578.214, 155.728, 52566.804 18/09/07,00:02:17,14,11,1, 11.9,1,1, 12.005, 10578.209, 155.757, 52566.809 18/09/07,00:02:17,15,11,1, 11.9,1,1, 12.005, 10578.193, 155.757, 52566.801 18/09/07,00:02:17,16,11,1, 11.9,1,1, 12.005, 10578.180, 155.739, 52566.791 18/09/07,00:02:17,17,11,1, 11.9,1,1, 12.005, 10578.165, 155.772, 52566.739 18/09/07,00:02:17,18,11,1, 11.9,1,1, 12.005, 10578.180, 155.754, 52566.807 18/09/07,00:02:17,19,11,1, 11.9,1,1, 12.005, 10578.160, 155.796, 52567.060 18/09/07,00:02:18,00,11,1, 11.8,1,1, 12.004, 10578.154, 155.796, 52567.060 18/09/07,00:02:18,01,11,1, 11.8,1,1, 12.004, 10578.204, 155.779, 52566.714 18/09/07,00:02:18,02,11,1, 11.8,1,1, 12.004, 10578.159, 155.753, 52566.873 18/09/07,00:02:18,03,11,1, 11.8,1,1, 12.004, 10578.148, 155.778, 52566.874 18/09/07,00:02:18,04,11,1, 11.8,1,1, 12.004, 10578.150, 155.773, 52566.803 18/09/07,00:02:18,05,11,1, 11.8,1,1, 12.004, 10578.165, 155.774, 52566.788 18/09/07,00:02:18,06,11,1, 11.8,1,1, 12.004, 10578.129, 155.771, 52566.788 18/09/07,00:02:18,07,11,1, 11.8,1,1, 12.004, 10578.151, 155.785, 52566.800 18/09/07,00:02:18,08,11,1, 11.8,1,1, 12.004, 10578.153, 155.780, 52566.777 18/09/07,00:02:18,09,11,1, 11.8,1,1, 12.004, 10578.137, 155.817, 52566.841 18/09/07,00:02:18,10,11,1, 11.8,1,1, 12.004, 10578.135, 155.805, 52566.832 18/09/07,00:02:18,11,11,1, 11.8,1,1, 12.004, 10578.141, 155.806, 52566.827 18/09/07,00:02:18,12,11,1, 11.8,1,1, 12.004, 10578.127, 155.819, 52566.832 18/09/07,00:02:18,13,11,1, 11.8,1,1, 12.004, 10578.119, 155.806, 52566.774 18/09/07,00:02:18,14,11,1, 11.8,1,1, 12.004, 10578.114, 155.815, 52566.815 18/09/07,00:02:18,15,11,1, 11.8,1,1, 12.004, 10578.098, 155.825, 52566.812 18/09/07,00:02:18,16,11,1, 11.8,1,1, 12.004, 10578.091, 155.806, 52566.763 18/09/07,00:02:18,17,11,1, 11.8,1,1, 12.004, 10578.100, 155.805, 52566.749 18/09/07,00:02:18,18,11,1, 11.8,1,1, 12.004, 10578.069, 155.816, 52566.819 18/09/07,00:02:18,19,11,1, 11.8,1,1, 12.004, 10578.096, 155.819, 52566.809 18/09/07,00:02:19,00,12,1, 11.9,1,1, 12.004, 10578.096, 155.819, 52566.809 18/09/07,00:02:19,01,12,1, 11.9,1,1, 12.004, 10578.069, 155.832, 52566.813 18/09/07,00:02:19,02,12,1, 11.9,1,1, 12.004, 10578.047, 155.831, 52566.776 18/09/07,00:02:19,03,12,1, 11.9,1,1, 12.004, 10578.033, 155.847, 52566.728 18/09/07,00:02:19,04,12,1, 11.9,1,1, 12.004, 10578.066, 155.855, 52566.757 18/09/07,00:02:19,05,12,1, 11.9,1,1, 12.004, 10578.071, 155.810, 52566.705 18/09/07,00:02:19,06,12,1, 11.9,1,1, 12.004, 10578.046, 155.825, 52566.741 18/09/07,00:02:19,07,12,1, 11.9,1,1, 12.004, 10578.042, 155.828, 52566.759 18/09/07,00:02:19,08,12,1, 11.9,1,1, 12.004, 10578.043, 155.857, 52566.798 18/09/07,00:02:19,09,12,1, 11.9,1,1, 12.004, 10578.017, 155.860, 52566.764 18/09/07,00:02:19,10,12,1, 11.9,1,1, 12.004, 10578.047, 155.855, 52566.799 18/09/07,00:02:19,11,12,1, 11.9,1,1, 12.004, 10578.047, 155.882, 52566.795 18/09/07,00:02:19,12,12,1, 11.9,1,1, 12.004, 10578.003, 155.870, 52566.784 18/09/07,00:02:19,13,12,1, 11.9,1,1, 12.004, 10578.020, 155.903, 52566.826 18/09/07,00:02:19,14,12,1, 11.9,1,1, 12.004, 10577.986, 155.910, 52566.827 18/09/07,00:02:19,15,12,1, 11.9,1,1, 12.004, 10577.988, 155.888, 52566.817 18/09/07,00:02:19,16,12,1, 11.9,1,1, 12.004, 10577.973, 155.910, 52566.830 18/09/07,00:02:19,17,12,1, 11.9,1,1, 12.004, 10577.992, 155.877, 52566.801 18/09/07,00:02:19,18,12,1, 11.9,1,1, 12.004, 10577.985, 155.899, 52566.835 18/09/07,00:02:19,19,12,1, 11.9,1,1, 12.004, 10577.969, 155.925, 52566.887 18/09/07,00:02:20,00,12,1, 11.9,1,1, 12.005, 10577.962, 155.925, 52566.887 18/09/07,00:02:20,01,12,1, 11.9,1,1, 12.005, 10577.974, 155.927, 52566.871 18/09/07,00:02:20,02,12,1, 11.9,1,1, 12.005, 10577.973, 155.935, 52566.862 18/09/07,00:02:20,03,12,1, 11.9,1,1, 12.005, 10577.958, 155.919, 52566.850 18/09/07,00:02:20,04,12,1, 11.9,1,1, 12.005, 10577.925, 155.912, 52566.847 18/09/07,00:02:20,05,12,1, 11.9,1,1, 12.005, 10577.951, 155.926, 52566.836 18/09/07,00:02:20,06,12,1, 11.9,1,1, 12.005, 10577.937, 155.925, 52566.829 18/09/07,00:02:20,07,12,1, 11.9,1,1, 12.005, 10577.938, 155.916, 52566.850 18/09/07,00:02:20,08,12,1, 11.9,1,1, 12.005, 10577.937, 155.934, 52566.836 18/09/07,00:02:20,09,12,1, 11.9,1,1, 12.005, 10577.911, 155.955, 52566.858 18/09/07,00:02:20,10,12,1, 11.9,1,1, 12.005, 10577.923, 155.958, 52566.850 18/09/07,00:02:20,11,12,1, 11.9,1,1, 12.005, 10577.930, 155.959, 52566.874 18/09/07,00:02:20,12,12,1, 11.9,1,1, 12.005, 10577.900, 155.946, 52566.908 18/09/07,00:02:20,13,12,1, 11.9,1,1, 12.005, 10577.901, 155.965, 52566.916 18/09/07,00:02:20,14,12,1, 11.9,1,1, 12.005, 10577.875, 155.986, 52566.862 18/09/07,00:02:20,15,12,1, 11.9,1,1, 12.005, 10577.846, 155.975, 52566.856 18/09/07,00:02:20,16,12,1, 11.9,1,1, 12.005, 10577.880, 155.979, 52566.864 18/09/07,00:02:20,17,12,1, 11.9,1,1, 12.005, 10577.882, 155.974, 52566.876 18/09/07,00:02:20,18,12,1, 11.9,1,1, 12.005, 10577.856, 155.985, 52566.861 18/09/07,00:02:20,19,12,1, 11.9,1,1, 12.005, 10577.849, 155.992, 52566.860 18/09/07,00:02:21,00,12,1, 11.9,1,1, 12.003, 10577.846, 155.992, 52566.860 18/09/07,00:02:21,01,12,1, 11.9,1,1, 12.003, 10577.821, 155.999, 52566.945 18/09/07,00:02:21,02,12,1, 11.9,1,1, 12.003, 10577.830, 155.991, 52566.911 18/09/07,00:02:21,03,12,1, 11.9,1,1, 12.003, 10577.787, 156.034, 52566.899 18/09/07,00:02:21,04,12,1, 11.9,1,1, 12.003, 10577.792, 155.985, 52566.905 18/09/07,00:02:21,05,12,1, 11.9,1,1, 12.003, 10577.788, 156.011, 52566.919 18/09/07,00:02:21,06,12,1, 11.9,1,1, 12.003, 10577.782, 156.001, 52566.882 18/09/07,00:02:21,07,12,1, 11.9,1,1, 12.003, 10577.763, 156.017, 52566.868 18/09/07,00:02:21,08,12,1, 11.9,1,1, 12.003, 10577.767, 156.017, 52566.853 18/09/07,00:02:21,09,12,1, 11.9,1,1, 12.003, 10577.768, 156.014, 52566.879 18/09/07,00:02:21,10,12,1, 11.9,1,1, 12.003, 10577.758, 156.008, 52566.876 18/09/07,00:02:21,11,12,1, 11.9,1,1, 12.003, 10577.744, 156.030, 52566.891 18/09/07,00:02:21,12,12,1, 11.9,1,1, 12.003, 10577.720, 156.030, 52566.879 18/09/07,00:02:21,13,12,1, 11.9,1,1, 12.003, 10577.730, 156.028, 52566.915 18/09/07,00:02:21,14,12,1, 11.9,1,1, 12.003, 10577.705, 156.021, 52566.917 18/09/07,00:02:21,15,12,1, 11.9,1,1, 12.003, 10577.696, 156.028, 52566.899 18/09/07,00:02:21,16,12,1, 11.9,1,1, 12.003, 10577.683, 156.040, 52566.874 18/09/07,00:02:21,17,12,1, 11.9,1,1, 12.003, 10577.709, 156.062, 52566.900 18/09/07,00:02:21,18,12,1, 11.9,1,1, 12.003, 10577.687, 156.037, 52566.933 18/09/07,00:02:21,19,12,1, 11.9,1,1, 12.003, 10577.691, 156.040, 52566.912 18/09/07,00:02:22,00,11,1, 11.9,1,1, 12.002, 10577.687, 156.040, 52566.912 18/09/07,00:02:22,01,11,1, 11.9,1,1, 12.002, 10577.680, 156.059, 52566.937 18/09/07,00:02:22,02,11,1, 11.9,1,1, 12.002, 10577.659, 156.067, 52566.936 18/09/07,00:02:22,03,11,1, 11.9,1,1, 12.002, 10577.659, 156.081, 52566.906 18/09/07,00:02:22,04,11,1, 11.9,1,1, 12.002, 10577.669, 156.061, 52566.949 18/09/07,00:02:22,05,11,1, 11.9,1,1, 12.002, 10577.659, 156.089, 52566.921 18/09/07,00:02:22,06,11,1, 11.9,1,1, 12.002, 10577.625, 156.090, 52566.952 18/09/07,00:02:22,07,11,1, 11.9,1,1, 12.002, 10577.632, 156.099, 52566.936 18/09/07,00:02:22,08,11,1, 11.9,1,1, 12.002, 10577.634, 156.087, 52566.920 18/09/07,00:02:22,09,11,1, 11.9,1,1, 12.002, 10577.628, 156.111, 52566.950 18/09/07,00:02:22,10,11,1, 11.9,1,1, 12.002, 10577.602, 156.133, 52566.929 18/09/07,00:02:22,11,11,1, 11.9,1,1, 12.002, 10577.596, 156.115, 52566.930 18/09/07,00:02:22,12,11,1, 11.9,1,1, 12.002, 10577.587, 156.122, 52566.937 18/09/07,00:02:22,13,11,1, 11.9,1,1, 12.002, 10577.599, 156.105, 52566.920 18/09/07,00:02:22,14,11,1, 11.9,1,1, 12.002, 10577.590, 156.133, 52566.985 18/09/07,00:02:22,15,11,1, 11.9,1,1, 12.002, 10577.558, 156.144, 52567.003 18/09/07,00:02:22,16,11,1, 11.9,1,1, 12.002, 10577.556, 156.134, 52566.956 18/09/07,00:02:22,17,11,1, 11.9,1,1, 12.002, 10577.556, 156.102, 52566.921 18/09/07,00:02:22,18,11,1, 11.9,1,1, 12.002, 10577.546, 156.131, 52566.961 18/09/07,00:02:22,19,11,1, 11.9,1,1, 12.002, 10577.529, 156.133, 52566.985 18/09/07,00:02:23,00,11,1, 11.8,1,1, 12.000, 10577.528, 156.133, 52566.985 18/09/07,00:02:23,01,11,1, 11.8,1,1, 12.000, 10577.509, 156.162, 52566.935 18/09/07,00:02:23,02,11,1, 11.8,1,1, 12.000, 10577.503, 156.171, 52566.991 18/09/07,00:02:23,03,11,1, 11.8,1,1, 12.000, 10577.494, 156.177, 52566.958 18/09/07,00:02:23,04,11,1, 11.8,1,1, 12.000, 10577.454, 156.146, 52566.960 18/09/07,00:02:23,05,11,1, 11.8,1,1, 12.000, 10577.469, 156.165, 52566.957 18/09/07,00:02:23,06,11,1, 11.8,1,1, 12.000, 10577.449, 156.184, 52566.980 18/09/07,00:02:23,07,11,1, 11.8,1,1, 12.000, 10577.436, 156.156, 52566.960 18/09/07,00:02:23,08,11,1, 11.8,1,1, 12.000, 10577.436, 156.180, 52566.931 18/09/07,00:02:23,09,11,1, 11.8,1,1, 12.000, 10577.435, 156.151, 52566.964 18/09/07,00:02:23,10,11,1, 11.8,1,1, 12.000, 10577.443, 156.189, 52566.966 18/09/07,00:02:23,11,11,1, 11.8,1,1, 12.000, 10577.426, 156.182, 52566.974 18/09/07,00:02:23,12,11,1, 11.8,1,1, 12.000, 10577.404, 156.158, 52566.998 18/09/07,00:02:23,13,11,1, 11.8,1,1, 12.000, 10577.406, 156.199, 52566.945 18/09/07,00:02:23,14,11,1, 11.8,1,1, 12.000, 10577.381, 156.183, 52566.965 18/09/07,00:02:23,15,11,1, 11.8,1,1, 12.000, 10577.400, 156.183, 52566.892 18/09/07,00:02:23,16,11,1, 11.8,1,1, 12.000, 10577.357, 156.192, 52567.001 18/09/07,00:02:23,17,11,1, 11.8,1,1, 12.000, 10577.359, 156.201, 52566.982 18/09/07,00:02:23,18,11,1, 11.8,1,1, 12.000, 10577.362, 156.203, 52567.027 18/09/07,00:02:23,19,11,1, 11.8,1,1, 12.000, 10577.352, 156.214, 52566.997 18/09/07,00:02:24,00,11,1, 11.9,1,1, 12.003, 10577.345, 156.214, 52566.997 18/09/07,00:02:24,01,11,1, 11.9,1,1, 12.003, 10577.342, 156.233, 52566.974 18/09/07,00:02:24,02,11,1, 11.9,1,1, 12.003, 10577.330, 156.221, 52567.003 18/09/07,00:02:24,03,11,1, 11.9,1,1, 12.003, 10577.332, 156.219, 52567.022 18/09/07,00:02:24,04,11,1, 11.9,1,1, 12.003, 10577.327, 156.250, 52567.071 18/09/07,00:02:24,05,11,1, 11.9,1,1, 12.003, 10577.320, 156.237, 52567.045 18/09/07,00:02:24,06,11,1, 11.9,1,1, 12.003, 10577.322, 156.267, 52567.030 18/09/07,00:02:24,07,11,1, 11.9,1,1, 12.003, 10577.333, 156.254, 52567.012 18/09/07,00:02:24,08,11,1, 11.9,1,1, 12.003, 10577.300, 156.261, 52567.078 18/09/07,00:02:24,09,11,1, 11.9,1,1, 12.003, 10577.323, 156.255, 52567.020 18/09/07,00:02:24,10,11,1, 11.9,1,1, 12.003, 10577.283, 156.261, 52567.014 18/09/07,00:02:24,11,11,1, 11.9,1,1, 12.003, 10577.311, 156.247, 52567.031 18/09/07,00:02:24,12,11,1, 11.9,1,1, 12.003, 10577.290, 156.280, 52567.028 18/09/07,00:02:24,13,11,1, 11.9,1,1, 12.003, 10577.296, 156.280, 52567.057 18/09/07,00:02:24,14,11,1, 11.9,1,1, 12.003, 10577.294, 156.284, 52567.012 18/09/07,00:02:24,15,11,1, 11.9,1,1, 12.003, 10577.245, 156.239, 52567.012 18/09/07,00:02:24,16,11,1, 11.9,1,1, 12.003, 10577.281, 156.301, 52567.064 18/09/07,00:02:24,17,11,1, 11.9,1,1, 12.003, 10577.244, 156.307, 52567.040 18/09/07,00:02:24,18,11,1, 11.9,1,1, 12.003, 10577.238, 156.294, 52567.046 18/09/07,00:02:24,19,11,1, 11.9,1,1, 12.003, 10577.261, 156.275, 52566.995 18/09/07,00:02:25,00,11,1, 11.8,1,1, 12.000, 10577.253, 156.275, 52566.995 18/09/07,00:02:25,01,11,1, 11.8,1,1, 12.000, 10577.239, 156.323, 52567.024 18/09/07,00:02:25,02,11,1, 11.8,1,1, 12.000, 10577.231, 156.310, 52567.033 18/09/07,00:02:25,03,11,1, 11.8,1,1, 12.000, 10577.237, 156.294, 52567.082 18/09/07,00:02:25,04,11,1, 11.8,1,1, 12.000, 10577.198, 156.324, 52567.058 18/09/07,00:02:25,05,11,1, 11.8,1,1, 12.000, 10577.222, 156.327, 52567.076 18/09/07,00:02:25,06,11,1, 11.8,1,1, 12.000, 10577.210, 156.305, 52567.085 18/09/07,00:02:25,07,11,1, 11.8,1,1, 12.000, 10577.194, 156.339, 52567.055 18/09/07,00:02:25,08,11,1, 11.8,1,1, 12.000, 10577.209, 156.347, 52567.012 18/09/07,00:02:25,09,11,1, 11.8,1,1, 12.000, 10577.186, 156.352, 52567.038 18/09/07,00:02:25,10,11,1, 11.8,1,1, 12.000, 10577.181, 156.317, 52567.040 18/09/07,00:02:25,11,11,1, 11.8,1,1, 12.000, 10577.190, 156.366, 52567.044 18/09/07,00:02:25,12,11,1, 11.8,1,1, 12.000, 10577.162, 156.347, 52567.042 18/09/07,00:02:25,13,11,1, 11.8,1,1, 12.000, 10577.144, 156.363, 52567.012 18/09/07,00:02:25,14,11,1, 11.8,1,1, 12.000, 10577.142, 156.377, 52567.062 18/09/07,00:02:25,15,11,1, 11.8,1,1, 12.000, 10577.122, 156.373, 52567.041 18/09/07,00:02:25,16,11,1, 11.8,1,1, 12.000, 10577.117, 156.390, 52567.083 18/09/07,00:02:25,17,11,1, 11.8,1,1, 12.000, 10577.115, 156.356, 52567.088 18/09/07,00:02:25,18,11,1, 11.8,1,1, 12.000, 10577.123, 156.382, 52567.083 18/09/07,00:02:25,19,11,1, 11.8,1,1, 12.000, 10577.120, 156.366, 52567.066 18/09/07,00:02:26,00,12,1, 11.7,1,1, 12.003, 10577.120, 156.366, 52567.066 18/09/07,00:02:26,01,12,1, 11.7,1,1, 12.003, 10577.098, 156.369, 52567.113 18/09/07,00:02:26,02,12,1, 11.7,1,1, 12.003, 10577.075, 156.393, 52567.099 18/09/07,00:02:26,03,12,1, 11.7,1,1, 12.003, 10577.079, 156.382, 52567.065 18/09/07,00:02:26,04,12,1, 11.7,1,1, 12.003, 10577.090, 156.392, 52567.150 18/09/07,00:02:26,05,12,1, 11.7,1,1, 12.003, 10577.065, 156.413, 52567.131 18/09/07,00:02:26,06,12,1, 11.7,1,1, 12.003, 10577.069, 156.407, 52567.118 18/09/07,00:02:26,07,12,1, 11.7,1,1, 12.003, 10577.072, 156.404, 52567.062 18/09/07,00:02:26,08,12,1, 11.7,1,1, 12.003, 10577.075, 156.396, 52567.109 18/09/07,00:02:26,09,12,1, 11.7,1,1, 12.003, 10577.058, 156.443, 52567.109 18/09/07,00:02:26,10,12,1, 11.7,1,1, 12.003, 10577.057, 156.436, 52567.126 18/09/07,00:02:26,11,12,1, 11.7,1,1, 12.003, 10577.072, 156.427, 52567.105 18/09/07,00:02:26,12,12,1, 11.7,1,1, 12.003, 10577.059, 156.436, 52567.142 18/09/07,00:02:26,13,12,1, 11.7,1,1, 12.003, 10577.047, 156.440, 52567.166 18/09/07,00:02:26,14,12,1, 11.7,1,1, 12.003, 10577.054, 156.444, 52567.158 18/09/07,00:02:26,15,12,1, 11.7,1,1, 12.003, 10577.022, 156.475, 52567.183 18/09/07,00:02:26,16,12,1, 11.7,1,1, 12.003, 10577.028, 156.463, 52567.144 18/09/07,00:02:26,17,12,1, 11.7,1,1, 12.003, 10577.034, 156.450, 52567.120 18/09/07,00:02:26,18,12,1, 11.7,1,1, 12.003, 10577.024, 156.429, 52567.111 18/09/07,00:02:26,19,12,1, 11.7,1,1, 12.003, 10577.017, 156.464, 52567.137 18/09/07,00:02:27,00,10,1, 11.9,1,1, 11.999, 10577.011, 156.464, 52567.137 18/09/07,00:02:27,01,10,1, 11.9,1,1, 11.999, 10577.001, 156.458, 52567.149 18/09/07,00:02:27,02,10,1, 11.9,1,1, 11.999, 10577.037, 156.478, 52567.175 18/09/07,00:02:27,03,10,1, 11.9,1,1, 11.999, 10576.998, 156.467, 52567.148 18/09/07,00:02:27,04,10,1, 11.9,1,1, 11.999, 10577.008, 156.469, 52567.196 18/09/07,00:02:27,05,10,1, 11.9,1,1, 11.999, 10577.000, 156.494, 52567.185 18/09/07,00:02:27,06,10,1, 11.9,1,1, 11.999, 10576.977, 156.493, 52567.151 18/09/07,00:02:27,07,10,1, 11.9,1,1, 11.999, 10576.949, 156.501, 52567.185 18/09/07,00:02:27,08,10,1, 11.9,1,1, 11.999, 10576.941, 156.507, 52567.161 18/09/07,00:02:27,09,10,1, 11.9,1,1, 11.999, 10576.946, 156.507, 52567.217 18/09/07,00:02:27,10,10,1, 11.9,1,1, 11.999, 10576.934, 156.537, 52567.156 18/09/07,00:02:27,11,10,1, 11.9,1,1, 11.999, 10576.943, 156.490, 52567.151 18/09/07,00:02:27,12,10,1, 11.9,1,1, 11.999, 10576.927, 156.514, 52567.128 18/09/07,00:02:27,13,10,1, 11.9,1,1, 11.999, 10576.926, 156.540, 52567.164 18/09/07,00:02:27,14,10,1, 11.9,1,1, 11.999, 10576.919, 156.525, 52567.160 18/09/07,00:02:27,15,10,1, 11.9,1,1, 11.999, 10576.916, 156.517, 52567.209 18/09/07,00:02:27,16,10,1, 11.9,1,1, 11.999, 10576.909, 156.512, 52567.182 18/09/07,00:02:27,17,10,1, 11.9,1,1, 11.999, 10576.873, 156.520, 52567.178 18/09/07,00:02:27,18,10,1, 11.9,1,1, 11.999, 10576.884, 156.549, 52567.182 18/09/07,00:02:27,19,10,1, 11.9,1,1, 11.999, 10576.865, 156.537, 52567.169 18/09/07,00:02:28,00,10,1, 11.9,1,1, 12.000, 10576.861, 156.537, 52567.169 18/09/07,00:02:28,01,10,1, 11.9,1,1, 12.000, 10576.867, 156.550, 52567.158 18/09/07,00:02:28,02,10,1, 11.9,1,1, 12.000, 10576.843, 156.571, 52567.151 18/09/07,00:02:28,03,10,1, 11.9,1,1, 12.000, 10576.859, 156.557, 52567.214 18/09/07,00:02:28,04,10,1, 11.9,1,1, 12.000, 10576.835, 156.554, 52567.189 18/09/07,00:02:28,05,10,1, 11.9,1,1, 12.000, 10576.858, 156.578, 52567.231 18/09/07,00:02:28,06,10,1, 11.9,1,1, 12.000, 10576.821, 156.565, 52567.219 18/09/07,00:02:28,07,10,1, 11.9,1,1, 12.000, 10576.837, 156.597, 52567.242 18/09/07,00:02:28,08,10,1, 11.9,1,1, 12.000, 10576.810, 156.589, 52567.199 18/09/07,00:02:28,09,10,1, 11.9,1,1, 12.000, 10576.803, 156.582, 52567.233 18/09/07,00:02:28,10,10,1, 11.9,1,1, 12.000, 10576.778, 156.620, 52567.220 18/09/07,00:02:28,11,10,1, 11.9,1,1, 12.000, 10576.786, 156.605, 52567.168 18/09/07,00:02:28,12,10,1, 11.9,1,1, 12.000, 10576.796, 156.628, 52567.182 18/09/07,00:02:28,13,10,1, 11.9,1,1, 12.000, 10576.778, 156.620, 52567.202 18/09/07,00:02:28,14,10,1, 11.9,1,1, 12.000, 10576.772, 156.623, 52567.184 18/09/07,00:02:28,15,10,1, 11.9,1,1, 12.000, 10576.739, 156.608, 52567.198 18/09/07,00:02:28,16,10,1, 11.9,1,1, 12.000, 10576.777, 156.638, 52567.234 18/09/07,00:02:28,17,10,1, 11.9,1,1, 12.000, 10576.739, 156.628, 52567.214 18/09/07,00:02:28,18,10,1, 11.9,1,1, 12.000, 10576.730, 156.642, 52567.272 18/09/07,00:02:28,19,10,1, 11.9,1,1, 12.000, 10576.745, 156.660, 52567.285 18/09/07,00:02:29,00,11,1, 11.9,1,1, 12.001, 10576.744, 156.660, 52567.285 18/09/07,00:02:29,01,11,1, 11.9,1,1, 12.001, 10576.712, 156.660, 52567.187 18/09/07,00:02:29,02,11,1, 11.9,1,1, 12.001, 10576.728, 156.675, 52567.263 18/09/07,00:02:29,03,11,1, 11.9,1,1, 12.001, 10576.757, 156.699, 52567.304 18/09/07,00:02:29,04,11,1, 11.9,1,1, 12.001, 10576.654, 156.687, 52567.336 18/09/07,00:02:29,05,11,1, 11.9,1,1, 12.001, 10576.697, 156.682, 52567.304 18/09/07,00:02:29,06,11,1, 11.9,1,1, 12.001, 10576.690, 156.702, 52567.323 18/09/07,00:02:29,07,11,1, 11.9,1,1, 12.001, 10576.691, 156.695, 52567.313 18/09/07,00:02:29,08,11,1, 11.9,1,1, 12.001, 10576.676, 156.692, 52567.314 18/09/07,00:02:29,09,11,1, 11.9,1,1, 12.001, 10576.649, 156.696, 52567.324 18/09/07,00:02:29,10,11,1, 11.9,1,1, 12.001, 10576.667, 156.703, 52567.230 18/09/07,00:02:29,11,11,1, 11.9,1,1, 12.001, 10576.665, 156.711, 52567.224 18/09/07,00:02:29,12,11,1, 11.9,1,1, 12.001, 10576.625, 156.716, 52567.265 18/09/07,00:02:29,13,11,1, 11.9,1,1, 12.001, 10576.643, 156.721, 52567.255 18/09/07,00:02:29,14,11,1, 11.9,1,1, 12.001, 10576.617, 156.721, 52567.270 18/09/07,00:02:29,15,11,1, 11.9,1,1, 12.001, 10576.597, 156.728, 52567.282 18/09/07,00:02:29,16,11,1, 11.9,1,1, 12.001, 10576.625, 156.731, 52567.302 18/09/07,00:02:29,17,11,1, 11.9,1,1, 12.001, 10576.600, 156.723, 52567.314 18/09/07,00:02:29,18,11,1, 11.9,1,1, 12.001, 10576.586, 156.758, 52567.258 18/09/07,00:02:29,19,11,1, 11.9,1,1, 12.001, 10576.595, 156.736, 52567.279 18/09/07,00:02:30,00,11,1, 11.9,1,1, 12.002, 10576.594, 156.736, 52567.279 18/09/07,00:02:30,01,11,1, 11.9,1,1, 12.002, 10576.544, 156.758, 52567.288 18/09/07,00:02:30,02,11,1, 11.9,1,1, 12.002, 10576.546, 156.766, 52567.322 18/09/07,00:02:30,03,11,1, 11.9,1,1, 12.002, 10576.520, 156.769, 52567.292 18/09/07,00:02:30,04,11,1, 11.9,1,1, 12.002, 10576.516, 156.769, 52567.324 18/09/07,00:02:30,05,11,1, 11.9,1,1, 12.002, 10576.525, 156.790, 52567.307 18/09/07,00:02:30,06,11,1, 11.9,1,1, 12.002, 10576.511, 156.784, 52567.356 18/09/07,00:02:30,07,11,1, 11.9,1,1, 12.002, 10576.524, 156.775, 52567.303 18/09/07,00:02:30,08,11,1, 11.9,1,1, 12.002, 10576.520, 156.803, 52567.352 18/09/07,00:02:30,09,11,1, 11.9,1,1, 12.002, 10576.485, 156.827, 52567.300 18/09/07,00:02:30,10,11,1, 11.9,1,1, 12.002, 10576.459, 156.820, 52567.305 18/09/07,00:02:30,11,11,1, 11.9,1,1, 12.002, 10576.486, 156.803, 52567.315 18/09/07,00:02:30,12,11,1, 11.9,1,1, 12.002, 10576.476, 156.802, 52567.331 18/09/07,00:02:30,13,11,1, 11.9,1,1, 12.002, 10576.455, 156.828, 52567.331 18/09/07,00:02:30,14,11,1, 11.9,1,1, 12.002, 10576.437, 156.811, 52567.325 18/09/07,00:02:30,15,11,1, 11.9,1,1, 12.002, 10576.425, 156.840, 52567.311 18/09/07,00:02:30,16,11,1, 11.9,1,1, 12.002, 10576.431, 156.854, 52567.341 18/09/07,00:02:30,17,11,1, 11.9,1,1, 12.002, 10576.429, 156.874, 52567.387 18/09/07,00:02:30,18,11,1, 11.9,1,1, 12.002, 10576.400, 156.876, 52567.423 18/09/07,00:02:30,19,11,1, 11.9,1,1, 12.002, 10576.395, 156.879, 52567.391 18/09/07,00:02:31,00,10,1, 11.8,1,1, 12.000, 10576.394, 156.879, 52567.391 18/09/07,00:02:31,01,10,1, 11.8,1,1, 12.000, 10576.381, 156.898, 52567.444 18/09/07,00:02:31,02,10,1, 11.8,1,1, 12.000, 10576.405, 156.911, 52567.344 18/09/07,00:02:31,03,10,1, 11.8,1,1, 12.000, 10576.358, 156.905, 52567.337 18/09/07,00:02:31,04,10,1, 11.8,1,1, 12.000, 10576.342, 156.922, 52567.337 18/09/07,00:02:31,05,10,1, 11.8,1,1, 12.000, 10576.360, 156.941, 52567.436 18/09/07,00:02:31,06,10,1, 11.8,1,1, 12.000, 10576.316, 156.948, 52567.460 18/09/07,00:02:31,07,10,1, 11.8,1,1, 12.000, 10576.299, 156.950, 52567.425 18/09/07,00:02:31,08,10,1, 11.8,1,1, 12.000, 10576.318, 156.945, 52567.417 18/09/07,00:02:31,09,10,1, 11.8,1,1, 12.000, 10576.281, 156.963, 52567.426 18/09/07,00:02:31,10,10,1, 11.8,1,1, 12.000, 10576.275, 156.949, 52567.451 18/09/07,00:02:31,11,10,1, 11.8,1,1, 12.000, 10576.279, 156.946, 52567.401 18/09/07,00:02:31,12,10,1, 11.8,1,1, 12.000, 10576.274, 156.967, 52567.432 18/09/07,00:02:31,13,10,1, 11.8,1,1, 12.000, 10576.258, 156.979, 52567.451 18/09/07,00:02:31,14,10,1, 11.8,1,1, 12.000, 10576.251, 156.981, 52567.455 18/09/07,00:02:31,15,10,1, 11.8,1,1, 12.000, 10576.221, 156.972, 52567.480 18/09/07,00:02:31,16,10,1, 11.8,1,1, 12.000, 10576.233, 156.966, 52567.448 18/09/07,00:02:31,17,10,1, 11.8,1,1, 12.000, 10576.205, 156.967, 52567.445 18/09/07,00:02:31,18,10,1, 11.8,1,1, 12.000, 10576.198, 157.003, 52567.486 18/09/07,00:02:31,19,10,1, 11.8,1,1, 12.000, 10576.178, 156.997, 52567.457 18/09/07,00:02:32,00,11,1, 11.9,1,1, 12.001, 10576.177, 156.997, 52567.457 18/09/07,00:02:32,01,11,1, 11.9,1,1, 12.001, 10576.166, 157.036, 52567.515 18/09/07,00:02:32,02,11,1, 11.9,1,1, 12.001, 10576.178, 157.037, 52567.514 18/09/07,00:02:32,03,11,1, 11.9,1,1, 12.001, 10576.140, 157.031, 52567.509 18/09/07,00:02:32,04,11,1, 11.9,1,1, 12.001, 10576.119, 157.038, 52567.509 18/09/07,00:02:32,05,11,1, 11.9,1,1, 12.001, 10576.121, 157.023, 52567.479 18/09/07,00:02:32,06,11,1, 11.9,1,1, 12.001, 10576.097, 157.045, 52567.491 18/09/07,00:02:32,07,11,1, 11.9,1,1, 12.001, 10576.113, 157.067, 52567.492 18/09/07,00:02:32,08,11,1, 11.9,1,1, 12.001, 10576.088, 157.061, 52567.544 18/09/07,00:02:32,09,11,1, 11.9,1,1, 12.001, 10576.067, 157.091, 52567.536 18/09/07,00:02:32,10,11,1, 11.9,1,1, 12.001, 10576.040, 157.075, 52567.518 18/09/07,00:02:32,11,11,1, 11.9,1,1, 12.001, 10576.049, 157.096, 52567.537 18/09/07,00:02:32,12,11,1, 11.9,1,1, 12.001, 10576.047, 157.076, 52567.565 18/09/07,00:02:32,13,11,1, 11.9,1,1, 12.001, 10576.040, 157.109, 52567.538 18/09/07,00:02:32,14,11,1, 11.9,1,1, 12.001, 10575.997, 157.115, 52567.591 18/09/07,00:02:32,15,11,1, 11.9,1,1, 12.001, 10576.010, 157.127, 52567.526 18/09/07,00:02:32,16,11,1, 11.9,1,1, 12.001, 10576.005, 157.108, 52567.548 18/09/07,00:02:32,17,11,1, 11.9,1,1, 12.001, 10575.979, 157.139, 52567.563 18/09/07,00:02:32,18,11,1, 11.9,1,1, 12.001, 10575.993, 157.129, 52567.577 18/09/07,00:02:32,19,11,1, 11.9,1,1, 12.001, 10575.962, 157.112, 52567.603 18/09/07,00:02:33,00,10,1, 11.9,1,1, 12.000, 10575.960, 157.112, 52567.603 18/09/07,00:02:33,01,10,1, 11.9,1,1, 12.000, 10575.952, 157.155, 52567.528 18/09/07,00:02:33,02,10,1, 11.9,1,1, 12.000, 10575.933, 157.130, 52567.571 18/09/07,00:02:33,03,10,1, 11.9,1,1, 12.000, 10575.920, 157.167, 52567.573 18/09/07,00:02:33,04,10,1, 11.9,1,1, 12.000, 10575.912, 157.168, 52567.574 18/09/07,00:02:33,05,10,1, 11.9,1,1, 12.000, 10575.886, 157.204, 52567.602 18/09/07,00:02:33,06,10,1, 11.9,1,1, 12.000, 10575.877, 157.207, 52567.598 18/09/07,00:02:33,07,10,1, 11.9,1,1, 12.000, 10575.864, 157.191, 52567.601 18/09/07,00:02:33,08,10,1, 11.9,1,1, 12.000, 10575.813, 157.213, 52567.568 18/09/07,00:02:33,09,10,1, 11.9,1,1, 12.000, 10575.864, 157.213, 52567.604 18/09/07,00:02:33,10,10,1, 11.9,1,1, 12.000, 10575.826, 157.241, 52567.532 18/09/07,00:02:33,11,10,1, 11.9,1,1, 12.000, 10575.833, 157.244, 52567.566 18/09/07,00:02:33,12,10,1, 11.9,1,1, 12.000, 10575.793, 157.241, 52567.614 18/09/07,00:02:33,13,10,1, 11.9,1,1, 12.000, 10575.793, 157.255, 52567.640 18/09/07,00:02:33,14,10,1, 11.9,1,1, 12.000, 10575.788, 157.250, 52567.602 18/09/07,00:02:33,15,10,1, 11.9,1,1, 12.000, 10575.756, 157.239, 52567.620 18/09/07,00:02:33,16,10,1, 11.9,1,1, 12.000, 10575.747, 157.278, 52567.603 18/09/07,00:02:33,17,10,1, 11.9,1,1, 12.000, 10575.732, 157.268, 52567.631 18/09/07,00:02:33,18,10,1, 11.9,1,1, 12.000, 10575.713, 157.265, 52567.647 18/09/07,00:02:33,19,10,1, 11.9,1,1, 12.000, 10575.701, 157.287, 52567.645 18/09/07,00:02:34,00,10,1, 11.9,1,1, 11.998, 10575.701, 157.287, 52567.645 18/09/07,00:02:34,01,10,1, 11.9,1,1, 11.998, 10575.694, 157.305, 52567.685 18/09/07,00:02:34,02,10,1, 11.9,1,1, 11.998, 10575.666, 157.291, 52567.630 18/09/07,00:02:34,03,10,1, 11.9,1,1, 11.998, 10575.668, 157.307, 52567.684 18/09/07,00:02:34,04,10,1, 11.9,1,1, 11.998, 10575.653, 157.297, 52567.692 18/09/07,00:02:34,05,10,1, 11.9,1,1, 11.998, 10575.643, 157.318, 52567.690 18/09/07,00:02:34,06,10,1, 11.9,1,1, 11.998, 10575.623, 157.340, 52567.703 18/09/07,00:02:34,07,10,1, 11.9,1,1, 11.998, 10575.592, 157.337, 52567.714 18/09/07,00:02:34,08,10,1, 11.9,1,1, 11.998, 10575.592, 157.334, 52567.690 18/09/07,00:02:34,09,10,1, 11.9,1,1, 11.998, 10575.580, 157.335, 52567.676 18/09/07,00:02:34,10,10,1, 11.9,1,1, 11.998, 10575.569, 157.340, 52567.656 18/09/07,00:02:34,11,10,1, 11.9,1,1, 11.998, 10575.558, 157.353, 52567.680 18/09/07,00:02:34,12,10,1, 11.9,1,1, 11.998, 10575.573, 157.370, 52567.688 18/09/07,00:02:34,13,10,1, 11.9,1,1, 11.998, 10575.539, 157.370, 52567.694 18/09/07,00:02:34,14,10,1, 11.9,1,1, 11.998, 10575.571, 157.369, 52567.676 18/09/07,00:02:34,15,10,1, 11.9,1,1, 11.998, 10575.539, 157.377, 52567.718 18/09/07,00:02:34,16,10,1, 11.9,1,1, 11.998, 10575.538, 157.386, 52567.687 18/09/07,00:02:34,17,10,1, 11.9,1,1, 11.998, 10575.511, 157.387, 52567.706 18/09/07,00:02:34,18,10,1, 11.9,1,1, 11.998, 10575.487, 157.406, 52567.698 18/09/07,00:02:34,19,10,1, 11.9,1,1, 11.998, 10575.467, 157.411, 52567.748 18/09/07,00:02:35,00,10,1, 11.8,1,1, 11.998, 10575.467, 157.411, 52567.748 18/09/07,00:02:35,01,10,1, 11.8,1,1, 11.998, 10575.440, 157.405, 52567.777 18/09/07,00:02:35,02,10,1, 11.8,1,1, 11.998, 10575.430, 157.393, 52567.721 18/09/07,00:02:35,03,10,1, 11.8,1,1, 11.998, 10575.422, 157.419, 52567.715 18/09/07,00:02:35,04,10,1, 11.8,1,1, 11.998, 10575.397, 157.417, 52567.715 18/09/07,00:02:35,05,10,1, 11.8,1,1, 11.998, 10575.408, 157.420, 52567.716 18/09/07,00:02:35,06,10,1, 11.8,1,1, 11.998, 10575.383, 157.447, 52567.768 18/09/07,00:02:35,07,10,1, 11.8,1,1, 11.998, 10575.376, 157.446, 52567.749 18/09/07,00:02:35,08,10,1, 11.8,1,1, 11.998, 10575.371, 157.455, 52567.760 18/09/07,00:02:35,09,10,1, 11.8,1,1, 11.998, 10575.342, 157.469, 52567.771 18/09/07,00:02:35,10,10,1, 11.8,1,1, 11.998, 10575.325, 157.446, 52567.754 18/09/07,00:02:35,11,10,1, 11.8,1,1, 11.998, 10575.321, 157.476, 52567.721 18/09/07,00:02:35,12,10,1, 11.8,1,1, 11.998, 10575.318, 157.467, 52567.812 18/09/07,00:02:35,13,10,1, 11.8,1,1, 11.998, 10575.303, 157.484, 52567.743 18/09/07,00:02:35,14,10,1, 11.8,1,1, 11.998, 10575.281, 157.456, 52567.779 18/09/07,00:02:35,15,10,1, 11.8,1,1, 11.998, 10575.286, 157.468, 52567.765 18/09/07,00:02:35,16,10,1, 11.8,1,1, 11.998, 10575.256, 157.485, 52567.815 18/09/07,00:02:35,17,10,1, 11.8,1,1, 11.998, 10575.263, 157.507, 52567.826 18/09/07,00:02:35,18,10,1, 11.8,1,1, 11.998, 10575.231, 157.512, 52567.853 18/09/07,00:02:35,19,10,1, 11.8,1,1, 11.998, 10575.235, 157.520, 52567.854 18/09/07,00:02:36,00,10,1, 11.8,1,1, 12.000, 10575.234, 157.520, 52567.854 18/09/07,00:02:36,01,10,1, 11.8,1,1, 12.000, 10575.200, 157.511, 52567.880 18/09/07,00:02:36,02,10,1, 11.8,1,1, 12.000, 10575.185, 157.519, 52567.890 18/09/07,00:02:36,03,10,1, 11.8,1,1, 12.000, 10575.171, 157.524, 52567.913 18/09/07,00:02:36,04,10,1, 11.8,1,1, 12.000, 10575.165, 157.537, 52567.870 18/09/07,00:02:36,05,10,1, 11.8,1,1, 12.000, 10575.157, 157.539, 52567.884 18/09/07,00:02:36,06,10,1, 11.8,1,1, 12.000, 10575.119, 157.535, 52567.885 18/09/07,00:02:36,07,10,1, 11.8,1,1, 12.000, 10575.121, 157.521, 52567.864 18/09/07,00:02:36,08,10,1, 11.8,1,1, 12.000, 10575.109, 157.532, 52567.867 18/09/07,00:02:36,09,10,1, 11.8,1,1, 12.000, 10575.078, 157.520, 52567.884 18/09/07,00:02:36,10,10,1, 11.8,1,1, 12.000, 10575.097, 157.534, 52567.872 18/09/07,00:02:36,11,10,1, 11.8,1,1, 12.000, 10575.092, 157.565, 52567.888 18/09/07,00:02:36,12,10,1, 11.8,1,1, 12.000, 10575.076, 157.585, 52567.908 18/09/07,00:02:36,13,10,1, 11.8,1,1, 12.000, 10575.074, 157.562, 52567.865 18/09/07,00:02:36,14,10,1, 11.8,1,1, 12.000, 10575.042, 157.572, 52567.926 18/09/07,00:02:36,15,10,1, 11.8,1,1, 12.000, 10575.047, 157.569, 52567.918 18/09/07,00:02:36,16,10,1, 11.8,1,1, 12.000, 10575.030, 157.573, 52567.961 18/09/07,00:02:36,17,10,1, 11.8,1,1, 12.000, 10575.014, 157.591, 52567.985 18/09/07,00:02:36,18,10,1, 11.8,1,1, 12.000, 10574.998, 157.599, 52567.956 18/09/07,00:02:36,19,10,1, 11.8,1,1, 12.000, 10575.011, 157.611, 52567.925 18/09/07,00:02:37,00,10,1, 11.9,1,1, 11.997, 10575.008, 157.611, 52567.925 18/09/07,00:02:37,01,10,1, 11.9,1,1, 11.997, 10574.952, 157.623, 52568.099 18/09/07,00:02:37,02,10,1, 11.9,1,1, 11.997, 10574.979, 157.643, 52567.942 18/09/07,00:02:37,03,10,1, 11.9,1,1, 11.997, 10574.947, 157.607, 52567.969 18/09/07,00:02:37,04,10,1, 11.9,1,1, 11.997, 10574.930, 157.609, 52567.960 18/09/07,00:02:37,05,10,1, 11.9,1,1, 11.997, 10574.917, 157.623, 52567.974 18/09/07,00:02:37,06,10,1, 11.9,1,1, 11.997, 10574.894, 157.645, 52567.987 18/09/07,00:02:37,07,10,1, 11.9,1,1, 11.997, 10574.882, 157.660, 52568.010 18/09/07,00:02:37,08,10,1, 11.9,1,1, 11.997, 10574.856, 157.648, 52568.018 18/09/07,00:02:37,09,10,1, 11.9,1,1, 11.997, 10574.885, 157.666, 52568.051 18/09/07,00:02:37,10,10,1, 11.9,1,1, 11.997, 10574.862, 157.659, 52568.035 18/09/07,00:02:37,11,10,1, 11.9,1,1, 11.997, 10574.866, 157.663, 52568.011 18/09/07,00:02:37,12,10,1, 11.9,1,1, 11.997, 10574.833, 157.657, 52568.022 18/09/07,00:02:37,13,10,1, 11.9,1,1, 11.997, 10574.813, 157.682, 52568.030 18/09/07,00:02:37,14,10,1, 11.9,1,1, 11.997, 10574.804, 157.672, 52568.008 18/09/07,00:02:37,15,10,1, 11.9,1,1, 11.997, 10574.786, 157.653, 52567.987 18/09/07,00:02:37,16,10,1, 11.9,1,1, 11.997, 10574.754, 157.662, 52568.005 18/09/07,00:02:37,17,10,1, 11.9,1,1, 11.997, 10574.774, 157.682, 52568.033 18/09/07,00:02:37,18,10,1, 11.9,1,1, 11.997, 10574.734, 157.663, 52568.042 18/09/07,00:02:37,19,10,1, 11.9,1,1, 11.997, 10574.729, 157.676, 52568.014 18/09/07,00:02:38,00,10,1, 11.8,1,1, 11.997, 10574.725, 157.676, 52568.014 18/09/07,00:02:38,01,10,1, 11.8,1,1, 11.997, 10574.694, 157.698, 52568.052 18/09/07,00:02:38,02,10,1, 11.8,1,1, 11.997, 10574.694, 157.693, 52568.060 18/09/07,00:02:38,03,10,1, 11.8,1,1, 11.997, 10574.706, 157.714, 52568.044 18/09/07,00:02:38,04,10,1, 11.8,1,1, 11.997, 10574.674, 157.710, 52568.027 18/09/07,00:02:38,05,10,1, 11.8,1,1, 11.997, 10574.679, 157.700, 52568.048 18/09/07,00:02:38,06,10,1, 11.8,1,1, 11.997, 10574.655, 157.692, 52568.050 18/09/07,00:02:38,07,10,1, 11.8,1,1, 11.997, 10574.663, 157.725, 52568.055 18/09/07,00:02:38,08,10,1, 11.8,1,1, 11.997, 10574.644, 157.721, 52568.073 18/09/07,00:02:38,09,10,1, 11.8,1,1, 11.997, 10574.629, 157.730, 52568.121 18/09/07,00:02:38,10,10,1, 11.8,1,1, 11.997, 10574.625, 157.718, 52568.132 18/09/07,00:02:38,11,10,1, 11.8,1,1, 11.997, 10574.593, 157.732, 52568.106 18/09/07,00:02:38,12,10,1, 11.8,1,1, 11.997, 10574.607, 157.721, 52568.137 18/09/07,00:02:38,13,10,1, 11.8,1,1, 11.997, 10574.616, 157.749, 52568.109 18/09/07,00:02:38,14,10,1, 11.8,1,1, 11.997, 10574.583, 157.732, 52568.179 18/09/07,00:02:38,15,10,1, 11.8,1,1, 11.997, 10574.598, 157.747, 52568.138 18/09/07,00:02:38,16,10,1, 11.8,1,1, 11.997, 10574.572, 157.757, 52568.142 18/09/07,00:02:38,17,10,1, 11.8,1,1, 11.997, 10574.576, 157.746, 52568.159 18/09/07,00:02:38,18,10,1, 11.8,1,1, 11.997, 10574.532, 157.750, 52568.129 18/09/07,00:02:38,19,10,1, 11.8,1,1, 11.997, 10574.555, 157.759, 52568.166 18/09/07,00:02:39,00,11,1, 11.8,1,1, 12.001, 10574.549, 157.759, 52568.166 18/09/07,00:02:39,01,11,1, 11.8,1,1, 12.001, 10574.507, 157.768, 52568.186 18/09/07,00:02:39,02,11,1, 11.8,1,1, 12.001, 10574.496, 157.776, 52568.206 18/09/07,00:02:39,03,11,1, 11.8,1,1, 12.001, 10574.477, 157.781, 52568.199 18/09/07,00:02:39,04,11,1, 11.8,1,1, 12.001, 10574.481, 157.794, 52568.229 18/09/07,00:02:39,05,11,1, 11.8,1,1, 12.001, 10574.465, 157.764, 52568.157 18/09/07,00:02:39,06,11,1, 11.8,1,1, 12.001, 10574.459, 157.797, 52568.233 18/09/07,00:02:39,07,11,1, 11.8,1,1, 12.001, 10574.447, 157.786, 52568.207 18/09/07,00:02:39,08,11,1, 11.8,1,1, 12.001, 10574.438, 157.799, 52568.247 18/09/07,00:02:39,09,11,1, 11.8,1,1, 12.001, 10574.423, 157.787, 52568.238 18/09/07,00:02:39,10,11,1, 11.8,1,1, 12.001, 10574.414, 157.787, 52568.262 18/09/07,00:02:39,11,11,1, 11.8,1,1, 12.001, 10574.392, 157.796, 52568.261 18/09/07,00:02:39,12,11,1, 11.8,1,1, 12.001, 10574.374, 157.802, 52568.262 18/09/07,00:02:39,13,11,1, 11.8,1,1, 12.001, 10574.365, 157.806, 52568.223 18/09/07,00:02:39,14,11,1, 11.8,1,1, 12.001, 10574.376, 157.821, 52568.232 18/09/07,00:02:39,15,11,1, 11.8,1,1, 12.001, 10574.370, 157.795, 52568.242 18/09/07,00:02:39,16,11,1, 11.8,1,1, 12.001, 10574.332, 157.813, 52568.269 18/09/07,00:02:39,17,11,1, 11.8,1,1, 12.001, 10574.331, 157.806, 52568.269 18/09/07,00:02:39,18,11,1, 11.8,1,1, 12.001, 10574.327, 157.813, 52568.292 18/09/07,00:02:39,19,11,1, 11.8,1,1, 12.001, 10574.306, 157.828, 52568.327 18/09/07,00:02:40,00,09,1, 11.9,1,1, 11.997, 10574.299, 157.828, 52568.327 18/09/07,00:02:40,01,09,1, 11.9,1,1, 11.997, 10574.285, 157.834, 52568.338 18/09/07,00:02:40,02,09,1, 11.9,1,1, 11.997, 10574.288, 157.857, 52568.364 18/09/07,00:02:40,03,09,1, 11.9,1,1, 11.997, 10574.249, 157.843, 52568.348 18/09/07,00:02:40,04,09,1, 11.9,1,1, 11.997, 10574.232, 157.873, 52568.328 18/09/07,00:02:40,05,09,1, 11.9,1,1, 11.997, 10574.250, 157.854, 52568.288 18/09/07,00:02:40,06,09,1, 11.9,1,1, 11.997, 10574.247, 157.851, 52568.341 18/09/07,00:02:40,07,09,1, 11.9,1,1, 11.997, 10574.242, 157.857, 52568.363 18/09/07,00:02:40,08,09,1, 11.9,1,1, 11.997, 10574.235, 157.852, 52568.370 18/09/07,00:02:40,09,09,1, 11.9,1,1, 11.997, 10574.207, 157.869, 52568.340 18/09/07,00:02:40,10,09,1, 11.9,1,1, 11.997, 10574.201, 157.873, 52568.403 18/09/07,00:02:40,11,09,1, 11.9,1,1, 11.997, 10574.182, 157.868, 52568.377 18/09/07,00:02:40,12,09,1, 11.9,1,1, 11.997, 10574.194, 157.873, 52568.414 18/09/07,00:02:40,13,09,1, 11.9,1,1, 11.997, 10574.165, 157.867, 52568.370 18/09/07,00:02:40,14,09,1, 11.9,1,1, 11.997, 10574.168, 157.872, 52568.401 18/09/07,00:02:40,15,09,1, 11.9,1,1, 11.997, 10574.162, 157.865, 52568.385 18/09/07,00:02:40,16,09,1, 11.9,1,1, 11.997, 10574.178, 157.899, 52568.413 18/09/07,00:02:40,17,09,1, 11.9,1,1, 11.997, 10574.152, 157.863, 52568.368 18/09/07,00:02:40,18,09,1, 11.9,1,1, 11.997, 10574.146, 157.881, 52568.394 18/09/07,00:02:40,19,09,1, 11.9,1,1, 11.997, 10574.118, 157.915, 52568.419 18/09/07,00:02:41,00,09,1, 11.9,1,1, 12.000, 10574.116, 157.915, 52568.419 18/09/07,00:02:41,01,09,1, 11.9,1,1, 12.000, 10574.099, 157.913, 52568.430 18/09/07,00:02:41,02,09,1, 11.9,1,1, 12.000, 10574.106, 157.909, 52568.455 18/09/07,00:02:41,03,09,1, 11.9,1,1, 12.000, 10574.073, 157.921, 52568.415 18/09/07,00:02:41,04,09,1, 11.9,1,1, 12.000, 10574.067, 157.910, 52568.377 18/09/07,00:02:41,05,09,1, 11.9,1,1, 12.000, 10574.069, 157.887, 52568.359 18/09/07,00:02:41,06,09,1, 11.9,1,1, 12.000, 10574.051, 157.921, 52568.407 18/09/07,00:02:41,07,09,1, 11.9,1,1, 12.000, 10574.043, 157.897, 52568.478 18/09/07,00:02:41,08,09,1, 11.9,1,1, 12.000, 10574.045, 157.925, 52568.481 18/09/07,00:02:41,09,09,1, 11.9,1,1, 12.000, 10574.039, 157.931, 52568.468 18/09/07,00:02:41,10,09,1, 11.9,1,1, 12.000, 10573.992, 157.938, 52568.414 18/09/07,00:02:41,11,09,1, 11.9,1,1, 12.000, 10573.998, 157.923, 52568.450 18/09/07,00:02:41,12,09,1, 11.9,1,1, 12.000, 10573.991, 157.953, 52568.459 18/09/07,00:02:41,13,09,1, 11.9,1,1, 12.000, 10573.983, 157.923, 52568.489 18/09/07,00:02:41,14,09,1, 11.9,1,1, 12.000, 10573.987, 157.915, 52568.500 18/09/07,00:02:41,15,09,1, 11.9,1,1, 12.000, 10573.968, 157.954, 52568.503 18/09/07,00:02:41,16,09,1, 11.9,1,1, 12.000, 10573.934, 157.933, 52568.423 18/09/07,00:02:41,17,09,1, 11.9,1,1, 12.000, 10573.906, 157.948, 52568.458 18/09/07,00:02:41,18,09,1, 11.9,1,1, 12.000, 10573.888, 157.938, 52568.451 18/09/07,00:02:41,19,09,1, 11.9,1,1, 12.000, 10573.902, 157.935, 52568.478 18/09/07,00:02:42,00,09,1, 11.8,1,1, 12.002, 10573.899, 157.935, 52568.478 18/09/07,00:02:42,01,09,1, 11.8,1,1, 12.002, 10573.888, 157.943, 52568.490 18/09/07,00:02:42,02,09,1, 11.8,1,1, 12.002, 10573.895, 157.933, 52568.524 18/09/07,00:02:42,03,09,1, 11.8,1,1, 12.002, 10573.857, 157.953, 52568.550 18/09/07,00:02:42,04,09,1, 11.8,1,1, 12.002, 10573.864, 157.961, 52568.506 18/09/07,00:02:42,05,09,1, 11.8,1,1, 12.002, 10573.855, 157.947, 52568.498 18/09/07,00:02:42,06,09,1, 11.8,1,1, 12.002, 10573.847, 157.941, 52568.497 18/09/07,00:02:42,07,09,1, 11.8,1,1, 12.002, 10573.835, 157.946, 52568.513 18/09/07,00:02:42,08,09,1, 11.8,1,1, 12.002, 10573.812, 157.943, 52568.590 18/09/07,00:02:42,09,09,1, 11.8,1,1, 12.002, 10573.819, 157.964, 52568.533 18/09/07,00:02:42,10,09,1, 11.8,1,1, 12.002, 10573.798, 157.959, 52568.589 18/09/07,00:02:42,11,09,1, 11.8,1,1, 12.002, 10573.766, 157.976, 52568.529 18/09/07,00:02:42,12,09,1, 11.8,1,1, 12.002, 10573.777, 157.973, 52568.555 18/09/07,00:02:42,13,09,1, 11.8,1,1, 12.002, 10573.758, 157.950, 52568.584 18/09/07,00:02:42,14,09,1, 11.8,1,1, 12.002, 10573.774, 157.955, 52568.571 18/09/07,00:02:42,15,09,1, 11.8,1,1, 12.002, 10573.737, 157.959, 52568.572 18/09/07,00:02:42,16,09,1, 11.8,1,1, 12.002, 10573.773, 157.940, 52568.519 18/09/07,00:02:42,17,09,1, 11.8,1,1, 12.002, 10573.761, 157.945, 52568.539 18/09/07,00:02:42,18,09,1, 11.8,1,1, 12.002, 10573.752, 157.935, 52568.587 18/09/07,00:02:42,19,09,1, 11.8,1,1, 12.002, 10573.722, 157.943, 52568.546 18/09/07,00:02:43,00,10,1, 11.9,1,1, 11.997, 10573.715, 157.943, 52568.546 18/09/07,00:02:43,01,10,1, 11.9,1,1, 11.997, 10573.731, 157.935, 52568.614 18/09/07,00:02:43,02,10,1, 11.9,1,1, 11.997, 10573.716, 157.929, 52568.635 18/09/07,00:02:43,03,10,1, 11.9,1,1, 11.997, 10573.725, 157.949, 52568.648 18/09/07,00:02:43,04,10,1, 11.9,1,1, 11.997, 10573.737, 157.927, 52568.607 18/09/07,00:02:43,05,10,1, 11.9,1,1, 11.997, 10573.677, 157.913, 52568.597 18/09/07,00:02:43,06,10,1, 11.9,1,1, 11.997, 10573.698, 157.929, 52568.592 18/09/07,00:02:43,07,10,1, 11.9,1,1, 11.997, 10573.684, 157.937, 52568.623 18/09/07,00:02:43,08,10,1, 11.9,1,1, 11.997, 10573.683, 157.929, 52568.624 18/09/07,00:02:43,09,10,1, 11.9,1,1, 11.997, 10573.644, 157.921, 52568.609 18/09/07,00:02:43,10,10,1, 11.9,1,1, 11.997, 10573.650, 157.941, 52568.623 18/09/07,00:02:43,11,10,1, 11.9,1,1, 11.997, 10573.650, 157.941, 52568.606 18/09/07,00:02:43,12,10,1, 11.9,1,1, 11.997, 10573.637, 157.928, 52568.605 18/09/07,00:02:43,13,10,1, 11.9,1,1, 11.997, 10573.634, 157.915, 52568.604 18/09/07,00:02:43,14,10,1, 11.9,1,1, 11.997, 10573.617, 157.937, 52568.655 18/09/07,00:02:43,15,10,1, 11.9,1,1, 11.997, 10573.630, 157.924, 52568.642 18/09/07,00:02:43,16,10,1, 11.9,1,1, 11.997, 10573.590, 157.946, 52568.642 18/09/07,00:02:43,17,10,1, 11.9,1,1, 11.997, 10573.619, 157.929, 52568.635 18/09/07,00:02:43,18,10,1, 11.9,1,1, 11.997, 10573.574, 157.951, 52568.611 18/09/07,00:02:43,19,10,1, 11.9,1,1, 11.997, 10573.581, 157.946, 52568.673 18/09/07,00:02:44,00,09,1, 11.8,1,1, 11.994, 10573.573, 157.946, 52568.673 18/09/07,00:02:44,01,09,1, 11.8,1,1, 11.994, 10573.569, 157.924, 52568.692 18/09/07,00:02:44,02,09,1, 11.8,1,1, 11.994, 10573.549, 157.896, 52568.696 18/09/07,00:02:44,03,09,1, 11.8,1,1, 11.994, 10573.531, 157.896, 52568.721 18/09/07,00:02:44,04,09,1, 11.8,1,1, 11.994, 10573.544, 157.947, 52568.696 18/09/07,00:02:44,05,09,1, 11.8,1,1, 11.994, 10573.549, 157.923, 52568.681 18/09/07,00:02:44,06,09,1, 11.8,1,1, 11.994, 10573.531, 157.923, 52568.736 18/09/07,00:02:44,07,09,1, 11.8,1,1, 11.994, 10573.547, 157.934, 52568.719 18/09/07,00:02:44,08,09,1, 11.8,1,1, 11.994, 10573.516, 157.934, 52568.724 18/09/07,00:02:44,09,09,1, 11.8,1,1, 11.994, 10573.494, 157.943, 52568.713 18/09/07,00:02:44,10,09,1, 11.8,1,1, 11.994, 10573.471, 157.925, 52568.745 18/09/07,00:02:44,11,09,1, 11.8,1,1, 11.994, 10573.481, 157.936, 52568.704 18/09/07,00:02:44,12,09,1, 11.8,1,1, 11.994, 10573.467, 157.937, 52568.696 18/09/07,00:02:44,13,09,1, 11.8,1,1, 11.994, 10573.473, 157.952, 52568.714 18/09/07,00:02:44,14,09,1, 11.8,1,1, 11.994, 10573.476, 157.933, 52568.742 18/09/07,00:02:44,15,09,1, 11.8,1,1, 11.994, 10573.441, 157.928, 52568.726 18/09/07,00:02:44,16,09,1, 11.8,1,1, 11.994, 10573.462, 157.934, 52568.734 18/09/07,00:02:44,17,09,1, 11.8,1,1, 11.994, 10573.434, 157.944, 52568.713 18/09/07,00:02:44,18,09,1, 11.8,1,1, 11.994, 10573.448, 157.924, 52568.712 18/09/07,00:02:44,19,09,1, 11.8,1,1, 11.994, 10573.430, 157.939, 52568.735 18/09/07,00:02:45,00,09,1, 11.9,1,1, 11.996, 10573.423, 157.939, 52568.735 18/09/07,00:02:45,01,09,1, 11.9,1,1, 11.996, 10573.428, 157.923, 52568.772 18/09/07,00:02:45,02,09,1, 11.9,1,1, 11.996, 10573.411, 157.947, 52568.784 18/09/07,00:02:45,03,09,1, 11.9,1,1, 11.996, 10573.404, 157.931, 52568.793 18/09/07,00:02:45,04,09,1, 11.9,1,1, 11.996, 10573.375, 157.920, 52568.726 18/09/07,00:02:45,05,09,1, 11.9,1,1, 11.996, 10573.374, 157.924, 52568.736 18/09/07,00:02:45,06,09,1, 11.9,1,1, 11.996, 10573.360, 157.944, 52568.797 18/09/07,00:02:45,07,09,1, 11.9,1,1, 11.996, 10573.358, 157.952, 52568.748 18/09/07,00:02:45,08,09,1, 11.9,1,1, 11.996, 10573.381, 157.927, 52568.732 18/09/07,00:02:45,09,09,1, 11.9,1,1, 11.996, 10573.365, 157.926, 52568.706 18/09/07,00:02:45,10,09,1, 11.9,1,1, 11.996, 10573.381, 157.913, 52568.694 18/09/07,00:02:45,11,09,1, 11.9,1,1, 11.996, 10573.344, 157.924, 52568.719 18/09/07,00:02:45,12,09,1, 11.9,1,1, 11.996, 10573.364, 157.957, 52568.737 18/09/07,00:02:45,13,09,1, 11.9,1,1, 11.996, 10573.344, 157.942, 52568.744 18/09/07,00:02:45,14,09,1, 11.9,1,1, 11.996, 10573.313, 157.938, 52568.801 18/09/07,00:02:45,15,09,1, 11.9,1,1, 11.996, 10573.319, 157.930, 52568.781 18/09/07,00:02:45,16,09,1, 11.9,1,1, 11.996, 10573.327, 157.919, 52568.794 18/09/07,00:02:45,17,09,1, 11.9,1,1, 11.996, 10573.328, 157.924, 52568.781 18/09/07,00:02:45,18,09,1, 11.9,1,1, 11.996, 10573.317, 157.919, 52568.755 18/09/07,00:02:45,19,09,1, 11.9,1,1, 11.996, 10573.284, 157.927, 52568.811 18/09/07,00:02:46,00,10,1, 11.9,1,1, 12.000, 10573.281, 157.927, 52568.811 18/09/07,00:02:46,01,10,1, 11.9,1,1, 12.000, 10573.299, 157.934, 52568.758 18/09/07,00:02:46,02,10,1, 11.9,1,1, 12.000, 10573.260, 157.919, 52568.801 18/09/07,00:02:46,03,10,1, 11.9,1,1, 12.000, 10573.266, 157.940, 52568.797 18/09/07,00:02:46,04,10,1, 11.9,1,1, 12.000, 10573.270, 157.930, 52568.805 18/09/07,00:02:46,05,10,1, 11.9,1,1, 12.000, 10573.257, 157.949, 52568.781 18/09/07,00:02:46,06,10,1, 11.9,1,1, 12.000, 10573.243, 157.931, 52568.807 18/09/07,00:02:46,07,10,1, 11.9,1,1, 12.000, 10573.215, 157.934, 52568.836 18/09/07,00:02:46,08,10,1, 11.9,1,1, 12.000, 10573.226, 157.941, 52568.851 18/09/07,00:02:46,09,10,1, 11.9,1,1, 12.000, 10573.242, 157.929, 52568.803 18/09/07,00:02:46,10,10,1, 11.9,1,1, 12.000, 10573.207, 157.952, 52568.832 18/09/07,00:02:46,11,10,1, 11.9,1,1, 12.000, 10573.199, 157.951, 52568.848 18/09/07,00:02:46,12,10,1, 11.9,1,1, 12.000, 10573.198, 157.941, 52568.854 18/09/07,00:02:46,13,10,1, 11.9,1,1, 12.000, 10573.179, 157.938, 52568.909 18/09/07,00:02:46,14,10,1, 11.9,1,1, 12.000, 10573.263, 157.924, 52568.853 18/09/07,00:02:46,15,10,1, 11.9,1,1, 12.000, 10573.190, 157.919, 52568.837 18/09/07,00:02:46,16,10,1, 11.9,1,1, 12.000, 10573.217, 157.936, 52568.851 18/09/07,00:02:46,17,10,1, 11.9,1,1, 12.000, 10573.186, 157.927, 52568.874 18/09/07,00:02:46,18,10,1, 11.9,1,1, 12.000, 10573.171, 157.939, 52568.866 18/09/07,00:02:46,19,10,1, 11.9,1,1, 12.000, 10573.182, 157.921, 52568.838 18/09/07,00:02:47,00,11,1, 11.8,1,1, 11.997, 10573.181, 157.921, 52568.838 18/09/07,00:02:47,01,11,1, 11.8,1,1, 11.997, 10573.152, 157.923, 52568.814 18/09/07,00:02:47,02,11,1, 11.8,1,1, 11.997, 10573.162, 157.918, 52568.866 18/09/07,00:02:47,03,11,1, 11.8,1,1, 11.997, 10573.139, 157.939, 52568.883 18/09/07,00:02:47,04,11,1, 11.8,1,1, 11.997, 10573.145, 157.925, 52568.857 18/09/07,00:02:47,05,11,1, 11.8,1,1, 11.997, 10573.163, 157.913, 52568.854 18/09/07,00:02:47,06,11,1, 11.8,1,1, 11.997, 10573.118, 157.942, 52568.861 18/09/07,00:02:47,07,11,1, 11.8,1,1, 11.997, 10573.125, 157.898, 52568.850 18/09/07,00:02:47,08,11,1, 11.8,1,1, 11.997, 10573.106, 157.909, 52568.866 18/09/07,00:02:47,09,11,1, 11.8,1,1, 11.997, 10573.121, 157.901, 52568.838 18/09/07,00:02:47,10,11,1, 11.8,1,1, 11.997, 10573.115, 157.908, 52568.844 18/09/07,00:02:47,11,11,1, 11.8,1,1, 11.997, 10573.112, 157.918, 52568.868 18/09/07,00:02:47,12,11,1, 11.8,1,1, 11.997, 10573.108, 157.922, 52568.888 18/09/07,00:02:47,13,11,1, 11.8,1,1, 11.997, 10573.089, 157.905, 52568.861 18/09/07,00:02:47,14,11,1, 11.8,1,1, 11.997, 10573.133, 157.921, 52568.871 18/09/07,00:02:47,15,11,1, 11.8,1,1, 11.997, 10573.099, 157.902, 52568.873 18/09/07,00:02:47,16,11,1, 11.8,1,1, 11.997, 10573.091, 157.915, 52568.890 18/09/07,00:02:47,17,11,1, 11.8,1,1, 11.997, 10573.115, 157.905, 52568.912 18/09/07,00:02:47,18,11,1, 11.8,1,1, 11.997, 10573.078, 157.886, 52568.885 18/09/07,00:02:47,19,11,1, 11.8,1,1, 11.997, 10573.069, 157.910, 52568.897 18/09/07,00:02:48,00,11,1, 11.9,1,1, 11.999, 10573.064, 157.910, 52568.897 18/09/07,00:02:48,01,11,1, 11.9,1,1, 11.999, 10573.068, 157.885, 52568.918 18/09/07,00:02:48,02,11,1, 11.9,1,1, 11.999, 10573.064, 157.888, 52568.919 18/09/07,00:02:48,03,11,1, 11.9,1,1, 11.999, 10573.059, 157.889, 52568.905 18/09/07,00:02:48,04,11,1, 11.9,1,1, 11.999, 10573.073, 157.892, 52568.927 18/09/07,00:02:48,05,11,1, 11.9,1,1, 11.999, 10573.065, 157.904, 52568.929 18/09/07,00:02:48,06,11,1, 11.9,1,1, 11.999, 10573.050, 157.882, 52568.928 18/09/07,00:02:48,07,11,1, 11.9,1,1, 11.999, 10573.044, 157.884, 52568.917 18/09/07,00:02:48,08,11,1, 11.9,1,1, 11.999, 10573.044, 157.922, 52568.919 18/09/07,00:02:48,09,11,1, 11.9,1,1, 11.999, 10573.050, 157.899, 52568.918 18/09/07,00:02:48,10,11,1, 11.9,1,1, 11.999, 10573.040, 157.909, 52568.893 18/09/07,00:02:48,11,11,1, 11.9,1,1, 11.999, 10573.017, 157.899, 52568.899 18/09/07,00:02:48,12,11,1, 11.9,1,1, 11.999, 10573.022, 157.886, 52568.901 18/09/07,00:02:48,13,11,1, 11.9,1,1, 11.999, 10573.024, 157.904, 52568.944 18/09/07,00:02:48,14,11,1, 11.9,1,1, 11.999, 10573.020, 157.893, 52568.954 18/09/07,00:02:48,15,11,1, 11.9,1,1, 11.999, 10573.016, 157.912, 52568.981 18/09/07,00:02:48,16,11,1, 11.9,1,1, 11.999, 10573.003, 157.913, 52568.980 18/09/07,00:02:48,17,11,1, 11.9,1,1, 11.999, 10572.993, 157.899, 52568.986 18/09/07,00:02:48,18,11,1, 11.9,1,1, 11.999, 10573.029, 157.897, 52568.977 18/09/07,00:02:48,19,11,1, 11.9,1,1, 11.999, 10573.034, 157.911, 52569.048 18/09/07,00:02:49,00,10,1, 11.8,1,1, 11.999, 10573.031, 157.911, 52569.048 18/09/07,00:02:49,01,10,1, 11.8,1,1, 11.999, 10572.989, 157.896, 52569.004 18/09/07,00:02:49,02,10,1, 11.8,1,1, 11.999, 10572.997, 157.911, 52569.034 18/09/07,00:02:49,03,10,1, 11.8,1,1, 11.999, 10572.991, 157.915, 52569.017 18/09/07,00:02:49,04,10,1, 11.8,1,1, 11.999, 10573.016, 157.901, 52569.038 18/09/07,00:02:49,05,10,1, 11.8,1,1, 11.999, 10572.987, 157.908, 52569.057 18/09/07,00:02:49,06,10,1, 11.8,1,1, 11.999, 10572.972, 157.909, 52569.078 18/09/07,00:02:49,07,10,1, 11.8,1,1, 11.999, 10572.972, 157.899, 52568.969 18/09/07,00:02:49,08,10,1, 11.8,1,1, 11.999, 10572.989, 157.899, 52568.971 18/09/07,00:02:49,09,10,1, 11.8,1,1, 11.999, 10572.982, 157.899, 52568.987 18/09/07,00:02:49,10,10,1, 11.8,1,1, 11.999, 10572.983, 157.867, 52569.037 18/09/07,00:02:49,11,10,1, 11.8,1,1, 11.999, 10572.957, 157.920, 52569.028 18/09/07,00:02:49,12,10,1, 11.8,1,1, 11.999, 10572.967, 157.888, 52569.003 18/09/07,00:02:49,13,10,1, 11.8,1,1, 11.999, 10572.971, 157.865, 52569.020 18/09/07,00:02:49,14,10,1, 11.8,1,1, 11.999, 10572.959, 157.878, 52569.033 18/09/07,00:02:49,15,10,1, 11.8,1,1, 11.999, 10572.959, 157.880, 52568.989 18/09/07,00:02:49,16,10,1, 11.8,1,1, 11.999, 10572.951, 157.854, 52569.018 18/09/07,00:02:49,17,10,1, 11.8,1,1, 11.999, 10572.960, 157.871, 52569.033 18/09/07,00:02:49,18,10,1, 11.8,1,1, 11.999, 10572.938, 157.890, 52569.063 18/09/07,00:02:49,19,10,1, 11.8,1,1, 11.999, 10572.923, 157.863, 52569.010 18/09/07,00:02:50,00,10,1, 11.8,1,1, 11.996, 10572.922, 157.863, 52569.010 18/09/07,00:02:50,01,10,1, 11.8,1,1, 11.996, 10572.941, 157.899, 52569.013 18/09/07,00:02:50,02,10,1, 11.8,1,1, 11.996, 10572.973, 157.886, 52569.295 18/09/07,00:02:50,03,10,1, 11.8,1,1, 11.996, 10572.983, 157.868, 52568.910 18/09/07,00:02:50,04,10,1, 11.8,1,1, 11.996, 10572.933, 157.862, 52568.876 18/09/07,00:02:50,05,10,1, 11.8,1,1, 11.996, 10572.961, 157.856, 52568.870 18/09/07,00:02:50,06,10,1, 11.8,1,1, 11.996, 10572.924, 157.847, 52569.025 18/09/07,00:02:50,07,10,1, 11.8,1,1, 11.996, 10572.942, 157.862, 52569.005 18/09/07,00:02:50,08,10,1, 11.8,1,1, 11.996, 10572.958, 157.843, 52569.057 18/09/07,00:02:50,09,10,1, 11.8,1,1, 11.996, 10572.943, 157.866, 52569.064 18/09/07,00:02:50,10,10,1, 11.8,1,1, 11.996, 10572.946, 157.838, 52569.067 18/09/07,00:02:50,11,10,1, 11.8,1,1, 11.996, 10572.931, 157.845, 52568.997 18/09/07,00:02:50,12,10,1, 11.8,1,1, 11.996, 10572.915, 157.843, 52569.032 18/09/07,00:02:50,13,10,1, 11.8,1,1, 11.996, 10572.937, 157.843, 52569.047 18/09/07,00:02:50,14,10,1, 11.8,1,1, 11.996, 10572.941, 157.838, 52569.093 18/09/07,00:02:50,15,10,1, 11.8,1,1, 11.996, 10572.946, 157.839, 52569.095 18/09/07,00:02:50,16,10,1, 11.8,1,1, 11.996, 10572.945, 157.828, 52569.093 18/09/07,00:02:50,17,10,1, 11.8,1,1, 11.996, 10572.941, 157.818, 52569.089 18/09/07,00:02:50,18,10,1, 11.8,1,1, 11.996, 10572.926, 157.827, 52569.103 18/09/07,00:02:50,19,10,1, 11.8,1,1, 11.996, 10572.926, 157.822, 52569.094 18/09/07,00:02:51,00,09,1, 11.8,1,1, 11.998, 10572.922, 157.822, 52569.094 18/09/07,00:02:51,01,09,1, 11.8,1,1, 11.998, 10572.963, 157.827, 52569.097 18/09/07,00:02:51,02,09,1, 11.8,1,1, 11.998, 10572.946, 157.836, 52569.094 18/09/07,00:02:51,03,09,1, 11.8,1,1, 11.998, 10572.938, 157.844, 52569.090 18/09/07,00:02:51,04,09,1, 11.8,1,1, 11.998, 10572.940, 157.832, 52569.087 18/09/07,00:02:51,05,09,1, 11.8,1,1, 11.998, 10572.926, 157.820, 52569.027 18/09/07,00:02:51,06,09,1, 11.8,1,1, 11.998, 10572.915, 157.809, 52569.082 18/09/07,00:02:51,07,09,1, 11.8,1,1, 11.998, 10572.899, 157.819, 52569.083 18/09/07,00:02:51,08,09,1, 11.8,1,1, 11.998, 10572.912, 157.832, 52569.080 18/09/07,00:02:51,09,09,1, 11.8,1,1, 11.998, 10572.922, 157.826, 52569.098 18/09/07,00:02:51,10,09,1, 11.8,1,1, 11.998, 10572.931, 157.812, 52569.110 18/09/07,00:02:51,11,09,1, 11.8,1,1, 11.998, 10572.924, 157.811, 52569.106 18/09/07,00:02:51,12,09,1, 11.8,1,1, 11.998, 10572.900, 157.816, 52569.117 18/09/07,00:02:51,13,09,1, 11.8,1,1, 11.998, 10572.925, 157.812, 52569.116 18/09/07,00:02:51,14,09,1, 11.8,1,1, 11.998, 10572.931, 157.796, 52569.085 18/09/07,00:02:51,15,09,1, 11.8,1,1, 11.998, 10572.901, 157.791, 52569.125 18/09/07,00:02:51,16,09,1, 11.8,1,1, 11.998, 10572.915, 157.786, 52569.092 18/09/07,00:02:51,17,09,1, 11.8,1,1, 11.998, 10572.909, 157.784, 52569.172 18/09/07,00:02:51,18,09,1, 11.8,1,1, 11.998, 10572.903, 157.770, 52569.171 18/09/07,00:02:51,19,09,1, 11.8,1,1, 11.998, 10572.918, 157.783, 52569.160 18/09/07,00:02:52,00,10,1, 11.9,1,1, 11.993, 10572.914, 157.783, 52569.160 18/09/07,00:02:52,01,10,1, 11.9,1,1, 11.993, 10572.934, 157.782, 52569.165 18/09/07,00:02:52,02,10,1, 11.9,1,1, 11.993, 10572.940, 157.756, 52569.200 18/09/07,00:02:52,03,10,1, 11.9,1,1, 11.993, 10572.933, 157.770, 52569.185 18/09/07,00:02:52,04,10,1, 11.9,1,1, 11.993, 10572.933, 157.773, 52569.175 18/09/07,00:02:52,05,10,1, 11.9,1,1, 11.993, 10572.962, 157.750, 52569.195 18/09/07,00:02:52,06,10,1, 11.9,1,1, 11.993, 10572.966, 157.769, 52569.086 18/09/07,00:02:52,07,10,1, 11.9,1,1, 11.993, 10572.969, 157.750, 52569.169 18/09/07,00:02:52,08,10,1, 11.9,1,1, 11.993, 10572.948, 157.752, 52569.165 18/09/07,00:02:52,09,10,1, 11.9,1,1, 11.993, 10572.944, 157.743, 52569.165 18/09/07,00:02:52,10,10,1, 11.9,1,1, 11.993, 10572.961, 157.754, 52569.194 18/09/07,00:02:52,11,10,1, 11.9,1,1, 11.993, 10572.951, 157.728, 52569.167 18/09/07,00:02:52,12,10,1, 11.9,1,1, 11.993, 10572.961, 157.729, 52569.157 18/09/07,00:02:52,13,10,1, 11.9,1,1, 11.993, 10572.955, 157.723, 52569.198 18/09/07,00:02:52,14,10,1, 11.9,1,1, 11.993, 10572.923, 157.708, 52569.193 18/09/07,00:02:52,15,10,1, 11.9,1,1, 11.993, 10572.970, 157.694, 52569.181 18/09/07,00:02:52,16,10,1, 11.9,1,1, 11.993, 10572.971, 157.702, 52569.204 18/09/07,00:02:52,17,10,1, 11.9,1,1, 11.993, 10572.959, 157.710, 52569.189 18/09/07,00:02:52,18,10,1, 11.9,1,1, 11.993, 10572.969, 157.715, 52569.187 18/09/07,00:02:52,19,10,1, 11.9,1,1, 11.993, 10572.955, 157.735, 52569.227 18/09/07,00:02:53,00,10,1, 11.8,1,1, 11.996, 10572.947, 157.735, 52569.227 18/09/07,00:02:53,01,10,1, 11.8,1,1, 11.996, 10572.979, 157.690, 52569.180 18/09/07,00:02:53,02,10,1, 11.8,1,1, 11.996, 10572.965, 157.724, 52569.217 18/09/07,00:02:53,03,10,1, 11.8,1,1, 11.996, 10572.992, 157.693, 52569.199 18/09/07,00:02:53,04,10,1, 11.8,1,1, 11.996, 10572.987, 157.679, 52569.208 18/09/07,00:02:53,05,10,1, 11.8,1,1, 11.996, 10572.993, 157.688, 52569.191 18/09/07,00:02:53,06,10,1, 11.8,1,1, 11.996, 10572.987, 157.699, 52569.222 18/09/07,00:02:53,07,10,1, 11.8,1,1, 11.996, 10572.991, 157.695, 52569.199 18/09/07,00:02:53,08,10,1, 11.8,1,1, 11.996, 10572.974, 157.687, 52569.241 18/09/07,00:02:53,09,10,1, 11.8,1,1, 11.996, 10573.000, 157.719, 52569.217 18/09/07,00:02:53,10,10,1, 11.8,1,1, 11.996, 10572.997, 157.701, 52569.242 18/09/07,00:02:53,11,10,1, 11.8,1,1, 11.996, 10573.014, 157.687, 52569.220 18/09/07,00:02:53,12,10,1, 11.8,1,1, 11.996, 10573.005, 157.699, 52569.248 18/09/07,00:02:53,13,10,1, 11.8,1,1, 11.996, 10572.997, 157.686, 52569.205 18/09/07,00:02:53,14,10,1, 11.8,1,1, 11.996, 10573.018, 157.686, 52569.262 18/09/07,00:02:53,15,10,1, 11.8,1,1, 11.996, 10573.019, 157.679, 52569.213 18/09/07,00:02:53,16,10,1, 11.8,1,1, 11.996, 10573.020, 157.693, 52569.265 18/09/07,00:02:53,17,10,1, 11.8,1,1, 11.996, 10573.015, 157.677, 52569.231 18/09/07,00:02:53,18,10,1, 11.8,1,1, 11.996, 10573.024, 157.684, 52569.222 18/09/07,00:02:53,19,10,1, 11.8,1,1, 11.996, 10573.030, 157.668, 52569.227 18/09/07,00:02:54,00,10,1, 11.9,1,1, 11.993, 10573.022, 157.668, 52569.227 18/09/07,00:02:54,01,10,1, 11.9,1,1, 11.993, 10573.033, 157.639, 52569.226 18/09/07,00:02:54,02,10,1, 11.9,1,1, 11.993, 10573.005, 157.644, 52569.255 18/09/07,00:02:54,03,10,1, 11.9,1,1, 11.993, 10573.079, 157.671, 52569.215 18/09/07,00:02:54,04,10,1, 11.9,1,1, 11.993, 10573.053, 157.666, 52569.186 18/09/07,00:02:54,05,10,1, 11.9,1,1, 11.993, 10573.068, 157.646, 52569.224 18/09/07,00:02:54,06,10,1, 11.9,1,1, 11.993, 10573.056, 157.641, 52569.190 18/09/07,00:02:54,07,10,1, 11.9,1,1, 11.993, 10573.053, 157.615, 52569.225 18/09/07,00:02:54,08,10,1, 11.9,1,1, 11.993, 10573.054, 157.639, 52569.240 18/09/07,00:02:54,09,10,1, 11.9,1,1, 11.993, 10573.078, 157.621, 52569.227 18/09/07,00:02:54,10,10,1, 11.9,1,1, 11.993, 10573.096, 157.613, 52569.264 18/09/07,00:02:54,11,10,1, 11.9,1,1, 11.993, 10573.070, 157.610, 52569.227 18/09/07,00:02:54,12,10,1, 11.9,1,1, 11.993, 10573.086, 157.624, 52569.283 18/09/07,00:02:54,13,10,1, 11.9,1,1, 11.993, 10573.093, 157.616, 52569.227 18/09/07,00:02:54,14,10,1, 11.9,1,1, 11.993, 10573.101, 157.602, 52569.253 18/09/07,00:02:54,15,10,1, 11.9,1,1, 11.993, 10573.118, 157.588, 52569.257 18/09/07,00:02:54,16,10,1, 11.9,1,1, 11.993, 10573.098, 157.595, 52569.287 18/09/07,00:02:54,17,10,1, 11.9,1,1, 11.993, 10573.081, 157.590, 52569.286 18/09/07,00:02:54,18,10,1, 11.9,1,1, 11.993, 10573.120, 157.584, 52569.266 18/09/07,00:02:54,19,10,1, 11.9,1,1, 11.993, 10573.119, 157.584, 52569.283 18/09/07,00:02:55,00,10,1, 11.8,1,1, 11.998, 10573.114, 157.584, 52569.283 18/09/07,00:02:55,01,10,1, 11.8,1,1, 11.998, 10573.115, 157.574, 52569.288 18/09/07,00:02:55,02,10,1, 11.8,1,1, 11.998, 10573.110, 157.574, 52569.216 18/09/07,00:02:55,03,10,1, 11.8,1,1, 11.998, 10573.143, 157.573, 52569.275 18/09/07,00:02:55,04,10,1, 11.8,1,1, 11.998, 10573.150, 157.560, 52569.268 18/09/07,00:02:55,05,10,1, 11.8,1,1, 11.998, 10573.150, 157.544, 52569.233 18/09/07,00:02:55,06,10,1, 11.8,1,1, 11.998, 10573.143, 157.556, 52569.252 18/09/07,00:02:55,07,10,1, 11.8,1,1, 11.998, 10573.141, 157.555, 52569.287 18/09/07,00:02:55,08,10,1, 11.8,1,1, 11.998, 10573.167, 157.550, 52569.267 18/09/07,00:02:55,09,10,1, 11.8,1,1, 11.998, 10573.139, 157.539, 52569.346 18/09/07,00:02:55,10,10,1, 11.8,1,1, 11.998, 10573.149, 157.541, 52569.301 18/09/07,00:02:55,11,10,1, 11.8,1,1, 11.998, 10573.167, 157.527, 52569.282 18/09/07,00:02:55,12,10,1, 11.8,1,1, 11.998, 10573.172, 157.550, 52569.283 18/09/07,00:02:55,13,10,1, 11.8,1,1, 11.998, 10573.172, 157.515, 52569.276 18/09/07,00:02:55,14,10,1, 11.8,1,1, 11.998, 10573.182, 157.514, 52569.281 18/09/07,00:02:55,15,10,1, 11.8,1,1, 11.998, 10573.181, 157.532, 52569.284 18/09/07,00:02:55,16,10,1, 11.8,1,1, 11.998, 10573.176, 157.534, 52569.326 18/09/07,00:02:55,17,10,1, 11.8,1,1, 11.998, 10573.181, 157.526, 52569.307 18/09/07,00:02:55,18,10,1, 11.8,1,1, 11.998, 10573.188, 157.505, 52569.328 18/09/07,00:02:55,19,10,1, 11.8,1,1, 11.998, 10573.212, 157.498, 52569.336 18/09/07,00:02:56,00,10,1, 11.8,1,1, 11.997, 10573.206, 157.498, 52569.336 18/09/07,00:02:56,01,10,1, 11.8,1,1, 11.997, 10573.217, 157.520, 52569.376 18/09/07,00:02:56,02,10,1, 11.8,1,1, 11.997, 10573.181, 157.507, 52569.223 18/09/07,00:02:56,03,10,1, 11.8,1,1, 11.997, 10573.201, 157.518, 52569.394 18/09/07,00:02:56,04,10,1, 11.8,1,1, 11.997, 10573.248, 157.507, 52569.306 18/09/07,00:02:56,05,10,1, 11.8,1,1, 11.997, 10573.249, 157.500, 52569.346 18/09/07,00:02:56,06,10,1, 11.8,1,1, 11.997, 10573.242, 157.479, 52569.335 18/09/07,00:02:56,07,10,1, 11.8,1,1, 11.997, 10573.244, 157.491, 52569.309 18/09/07,00:02:56,08,10,1, 11.8,1,1, 11.997, 10573.223, 157.489, 52569.342 18/09/07,00:02:56,09,10,1, 11.8,1,1, 11.997, 10573.238, 157.473, 52569.314 18/09/07,00:02:56,10,10,1, 11.8,1,1, 11.997, 10573.241, 157.480, 52569.333 18/09/07,00:02:56,11,10,1, 11.8,1,1, 11.997, 10573.256, 157.473, 52569.326 18/09/07,00:02:56,12,10,1, 11.8,1,1, 11.997, 10573.247, 157.458, 52569.341 18/09/07,00:02:56,13,10,1, 11.8,1,1, 11.997, 10573.256, 157.443, 52569.331 18/09/07,00:02:56,14,10,1, 11.8,1,1, 11.997, 10573.251, 157.457, 52569.351 18/09/07,00:02:56,15,10,1, 11.8,1,1, 11.997, 10573.275, 157.460, 52569.345 18/09/07,00:02:56,16,10,1, 11.8,1,1, 11.997, 10573.284, 157.460, 52569.298 18/09/07,00:02:56,17,10,1, 11.8,1,1, 11.997, 10573.285, 157.471, 52569.338 18/09/07,00:02:56,18,10,1, 11.8,1,1, 11.997, 10573.317, 157.462, 52569.382 18/09/07,00:02:56,19,10,1, 11.8,1,1, 11.997, 10573.289, 157.427, 52569.358 18/09/07,00:02:57,00,10,1, 11.9,1,1, 11.995, 10573.289, 157.427, 52569.358 18/09/07,00:02:57,01,10,1, 11.9,1,1, 11.995, 10573.303, 157.439, 52569.302 18/09/07,00:02:57,02,10,1, 11.9,1,1, 11.995, 10573.309, 157.427, 52569.334 18/09/07,00:02:57,03,10,1, 11.9,1,1, 11.995, 10573.298, 157.416, 52569.299 18/09/07,00:02:57,04,10,1, 11.9,1,1, 11.995, 10573.312, 157.439, 52569.298 18/09/07,00:02:57,05,10,1, 11.9,1,1, 11.995, 10573.334, 157.420, 52569.300 18/09/07,00:02:57,06,10,1, 11.9,1,1, 11.995, 10573.351, 157.416, 52569.400 18/09/07,00:02:57,07,10,1, 11.9,1,1, 11.995, 10573.337, 157.408, 52569.367 18/09/07,00:02:57,08,10,1, 11.9,1,1, 11.995, 10573.336, 157.424, 52569.352 18/09/07,00:02:57,09,10,1, 11.9,1,1, 11.995, 10573.354, 157.392, 52569.341 18/09/07,00:02:57,10,10,1, 11.9,1,1, 11.995, 10573.368, 157.404, 52569.333 18/09/07,00:02:57,11,10,1, 11.9,1,1, 11.995, 10573.375, 157.406, 52569.325 18/09/07,00:02:57,12,10,1, 11.9,1,1, 11.995, 10573.390, 157.393, 52569.370 18/09/07,00:02:57,13,10,1, 11.9,1,1, 11.995, 10573.387, 157.381, 52569.314 18/09/07,00:02:57,14,10,1, 11.9,1,1, 11.995, 10573.401, 157.375, 52569.312 18/09/07,00:02:57,15,10,1, 11.9,1,1, 11.995, 10573.409, 157.381, 52569.333 18/09/07,00:02:57,16,10,1, 11.9,1,1, 11.995, 10573.411, 157.380, 52569.349 18/09/07,00:02:57,17,10,1, 11.9,1,1, 11.995, 10573.424, 157.400, 52569.396 18/09/07,00:02:57,18,10,1, 11.9,1,1, 11.995, 10573.419, 157.382, 52569.359 18/09/07,00:02:57,19,10,1, 11.9,1,1, 11.995, 10573.404, 157.369, 52569.311 18/09/07,00:02:58,00,10,1, 11.8,1,1, 11.994, 10573.398, 157.369, 52569.311 18/09/07,00:02:58,01,10,1, 11.8,1,1, 11.994, 10573.450, 157.375, 52569.339 18/09/07,00:02:58,02,10,1, 11.8,1,1, 11.994, 10573.431, 157.358, 52569.339 18/09/07,00:02:58,03,10,1, 11.8,1,1, 11.994, 10573.438, 157.355, 52569.363 18/09/07,00:02:58,04,10,1, 11.8,1,1, 11.994, 10573.451, 157.353, 52569.356 18/09/07,00:02:58,05,10,1, 11.8,1,1, 11.994, 10573.457, 157.356, 52569.369 18/09/07,00:02:58,06,10,1, 11.8,1,1, 11.994, 10573.459, 157.368, 52569.368 18/09/07,00:02:58,07,10,1, 11.8,1,1, 11.994, 10573.483, 157.332, 52569.370 18/09/07,00:02:58,08,10,1, 11.8,1,1, 11.994, 10573.492, 157.350, 52569.345 18/09/07,00:02:58,09,10,1, 11.8,1,1, 11.994, 10573.484, 157.348, 52569.369 18/09/07,00:02:58,10,10,1, 11.8,1,1, 11.994, 10573.489, 157.353, 52569.336 18/09/07,00:02:58,11,10,1, 11.8,1,1, 11.994, 10573.481, 157.326, 52569.342 18/09/07,00:02:58,12,10,1, 11.8,1,1, 11.994, 10573.500, 157.322, 52569.366 18/09/07,00:02:58,13,10,1, 11.8,1,1, 11.994, 10573.515, 157.343, 52569.396 18/09/07,00:02:58,14,10,1, 11.8,1,1, 11.994, 10573.524, 157.325, 52569.391 18/09/07,00:02:58,15,10,1, 11.8,1,1, 11.994, 10573.524, 157.320, 52569.343 18/09/07,00:02:58,16,10,1, 11.8,1,1, 11.994, 10573.522, 157.321, 52569.353 18/09/07,00:02:58,17,10,1, 11.8,1,1, 11.994, 10573.518, 157.302, 52569.343 18/09/07,00:02:58,18,10,1, 11.8,1,1, 11.994, 10573.550, 157.301, 52569.387 18/09/07,00:02:58,19,10,1, 11.8,1,1, 11.994, 10573.555, 157.291, 52569.399 18/09/07,00:02:59,00,10,1, 11.8,1,1, 11.993, 10573.548, 157.291, 52569.399 18/09/07,00:02:59,01,10,1, 11.8,1,1, 11.993, 10573.577, 157.297, 52569.339 18/09/07,00:02:59,02,10,1, 11.8,1,1, 11.993, 10573.552, 157.322, 52569.389 18/09/07,00:02:59,03,10,1, 11.8,1,1, 11.993, 10573.588, 157.291, 52569.360 18/09/07,00:02:59,04,10,1, 11.8,1,1, 11.993, 10573.611, 157.280, 52569.394 18/09/07,00:02:59,05,10,1, 11.8,1,1, 11.993, 10573.610, 157.273, 52569.354 18/09/07,00:02:59,06,10,1, 11.8,1,1, 11.993, 10573.597, 157.263, 52569.391 18/09/07,00:02:59,07,10,1, 11.8,1,1, 11.993, 10573.641, 157.276, 52569.383 18/09/07,00:02:59,08,10,1, 11.8,1,1, 11.993, 10573.651, 157.274, 52569.408 18/09/07,00:02:59,09,10,1, 11.8,1,1, 11.993, 10573.649, 157.271, 52569.384 18/09/07,00:02:59,10,10,1, 11.8,1,1, 11.993, 10573.665, 157.264, 52569.328 18/09/07,00:02:59,11,10,1, 11.8,1,1, 11.993, 10573.675, 157.237, 52569.330 18/09/07,00:02:59,12,10,1, 11.8,1,1, 11.993, 10573.648, 157.249, 52569.306 18/09/07,00:02:59,13,10,1, 11.8,1,1, 11.993, 10573.696, 157.246, 52569.352 18/09/07,00:02:59,14,10,1, 11.8,1,1, 11.993, 10573.701, 157.247, 52569.352 18/09/07,00:02:59,15,10,1, 11.8,1,1, 11.993, 10573.706, 157.236, 52569.346 18/09/07,00:02:59,16,10,1, 11.8,1,1, 11.993, 10573.723, 157.223, 52569.372 18/09/07,00:02:59,17,10,1, 11.8,1,1, 11.993, 10573.719, 157.215, 52569.373 18/09/07,00:02:59,18,10,1, 11.8,1,1, 11.993, 10573.728, 157.225, 52569.378 18/09/07,00:02:59,19,10,1, 11.8,1,1, 11.993, 10573.744, 157.233, 52569.369 18/09/07,00:03:00,00,10,1, 11.9,1,1, 11.993, 10573.740, 157.233, 52569.369 18/09/07,00:03:00,01,10,1, 11.9,1,1, 11.993, 10573.743, 157.219, 52569.386 18/09/07,00:03:00,02,10,1, 11.9,1,1, 11.993, 10573.776, 157.206, 52569.372 18/09/07,00:03:00,03,10,1, 11.9,1,1, 11.993, 10573.787, 157.222, 52569.393 18/09/07,00:03:00,04,10,1, 11.9,1,1, 11.993, 10573.794, 157.201, 52569.365 18/09/07,00:03:00,05,10,1, 11.9,1,1, 11.993, 10573.795, 157.196, 52569.344 18/09/07,00:03:00,06,10,1, 11.9,1,1, 11.993, 10573.833, 157.212, 52569.319 18/09/07,00:03:00,07,10,1, 11.9,1,1, 11.993, 10573.850, 157.219, 52569.356 18/09/07,00:03:00,08,10,1, 11.9,1,1, 11.993, 10573.842, 157.213, 52569.345 18/09/07,00:03:00,09,10,1, 11.9,1,1, 11.993, 10573.850, 157.195, 52569.305 18/09/07,00:03:00,10,10,1, 11.9,1,1, 11.993, 10573.854, 157.199, 52569.343 18/09/07,00:03:00,11,10,1, 11.9,1,1, 11.993, 10573.860, 157.184, 52569.285 18/09/07,00:03:00,12,10,1, 11.9,1,1, 11.993, 10573.874, 157.197, 52569.360 18/09/07,00:03:00,13,10,1, 11.9,1,1, 11.993, 10573.884, 157.161, 52569.311 18/09/07,00:03:00,14,10,1, 11.9,1,1, 11.993, 10573.877, 157.188, 52569.339 18/09/07,00:03:00,15,10,1, 11.9,1,1, 11.993, 10573.917, 157.171, 52569.365 18/09/07,00:03:00,16,10,1, 11.9,1,1, 11.993, 10573.903, 157.180, 52569.379 18/09/07,00:03:00,17,10,1, 11.9,1,1, 11.993, 10573.908, 157.163, 52569.371 18/09/07,00:03:00,18,10,1, 11.9,1,1, 11.993, 10573.940, 157.186, 52569.408 18/09/07,00:03:00,19,10,1, 11.9,1,1, 11.993, 10573.909, 157.164, 52569.393 18/09/07,00:03:01,00,10,1, 11.9,1,1, 11.990, 10573.907, 157.164, 52569.393 18/09/07,00:03:01,01,10,1, 11.9,1,1, 11.990, 10573.954, 157.172, 52569.361 18/09/07,00:03:01,02,10,1, 11.9,1,1, 11.990, 10573.960, 157.171, 52569.395 18/09/07,00:03:01,03,10,1, 11.9,1,1, 11.990, 10573.951, 157.186, 52569.393 18/09/07,00:03:01,04,10,1, 11.9,1,1, 11.990, 10573.976, 157.176, 52569.311 18/09/07,00:03:01,05,10,1, 11.9,1,1, 11.990, 10573.988, 157.184, 52569.369 18/09/07,00:03:01,06,10,1, 11.9,1,1, 11.990, 10573.991, 157.176, 52569.386 18/09/07,00:03:01,07,10,1, 11.9,1,1, 11.990, 10573.998, 157.171, 52569.333 18/09/07,00:03:01,08,10,1, 11.9,1,1, 11.990, 10574.013, 157.155, 52569.389 18/09/07,00:03:01,09,10,1, 11.9,1,1, 11.990, 10574.029, 157.138, 52569.381 18/09/07,00:03:01,10,10,1, 11.9,1,1, 11.990, 10574.047, 157.115, 52569.341 18/09/07,00:03:01,11,10,1, 11.9,1,1, 11.990, 10574.062, 157.123, 52569.340 18/09/07,00:03:01,12,10,1, 11.9,1,1, 11.990, 10574.074, 157.125, 52569.354 18/09/07,00:03:01,13,10,1, 11.9,1,1, 11.990, 10574.076, 157.144, 52569.338 18/09/07,00:03:01,14,10,1, 11.9,1,1, 11.990, 10574.099, 157.147, 52569.468 18/09/07,00:03:01,15,10,1, 11.9,1,1, 11.990, 10574.099, 157.099, 52569.379 18/09/07,00:03:01,16,10,1, 11.9,1,1, 11.990, 10574.092, 157.132, 52569.366 18/09/07,00:03:01,17,10,1, 11.9,1,1, 11.990, 10574.130, 157.130, 52569.358 18/09/07,00:03:01,18,10,1, 11.9,1,1, 11.990, 10574.124, 157.117, 52569.370 18/09/07,00:03:01,19,10,1, 11.9,1,1, 11.990, 10574.144, 157.112, 52569.341 18/09/07,00:03:02,00,10,1, 11.8,1,1, 11.995, 10574.141, 157.112, 52569.341 18/09/07,00:03:02,01,10,1, 11.8,1,1, 11.995, 10574.157, 157.092, 52569.317 18/09/07,00:03:02,02,10,1, 11.8,1,1, 11.995, 10574.191, 157.094, 52569.341 18/09/07,00:03:02,03,10,1, 11.8,1,1, 11.995, 10574.214, 157.090, 52569.349 18/09/07,00:03:02,04,10,1, 11.8,1,1, 11.995, 10574.225, 157.082, 52569.343 18/09/07,00:03:02,05,10,1, 11.8,1,1, 11.995, 10574.233, 157.063, 52569.331 18/09/07,00:03:02,06,10,1, 11.8,1,1, 11.995, 10574.278, 157.082, 52569.306 18/09/07,00:03:02,07,10,1, 11.8,1,1, 11.995, 10574.242, 157.097, 52569.468 18/09/07,00:03:02,08,10,1, 11.8,1,1, 11.995, 10574.241, 157.085, 52569.357 18/09/07,00:03:02,09,10,1, 11.8,1,1, 11.995, 10574.263, 157.071, 52569.318 18/09/07,00:03:02,10,10,1, 11.8,1,1, 11.995, 10574.292, 157.073, 52569.364 18/09/07,00:03:02,11,10,1, 11.8,1,1, 11.995, 10574.290, 157.104, 52569.310 18/09/07,00:03:02,12,10,1, 11.8,1,1, 11.995, 10574.306, 157.049, 52569.308 18/09/07,00:03:02,13,10,1, 11.8,1,1, 11.995, 10574.329, 157.076, 52569.320 18/09/07,00:03:02,14,10,1, 11.8,1,1, 11.995, 10574.334, 157.079, 52569.275 18/09/07,00:03:02,15,10,1, 11.8,1,1, 11.995, 10574.349, 157.051, 52569.334 18/09/07,00:03:02,16,10,1, 11.8,1,1, 11.995, 10574.364, 157.088, 52569.297 18/09/07,00:03:02,17,10,1, 11.8,1,1, 11.995, 10574.315, 157.076, 52569.304 18/09/07,00:03:02,18,10,1, 11.8,1,1, 11.995, 10574.384, 157.079, 52569.308 18/09/07,00:03:02,19,10,1, 11.8,1,1, 11.995, 10574.423, 157.062, 52569.355 18/09/07,00:03:03,00,10,1, 11.8,1,1, 11.993, 10574.416, 157.062, 52569.355 18/09/07,00:03:03,01,10,1, 11.8,1,1, 11.993, 10574.420, 157.069, 52569.298 18/09/07,00:03:03,02,10,1, 11.8,1,1, 11.993, 10574.433, 157.077, 52569.314 18/09/07,00:03:03,03,10,1, 11.8,1,1, 11.993, 10574.421, 157.049, 52569.317 18/09/07,00:03:03,04,10,1, 11.8,1,1, 11.993, 10574.454, 157.056, 52569.339 18/09/07,00:03:03,05,10,1, 11.8,1,1, 11.993, 10574.452, 157.054, 52569.309 18/09/07,00:03:03,06,10,1, 11.8,1,1, 11.993, 10574.463, 157.040, 52569.336 18/09/07,00:03:03,07,10,1, 11.8,1,1, 11.993, 10574.461, 157.059, 52569.355 18/09/07,00:03:03,08,10,1, 11.8,1,1, 11.993, 10574.471, 157.033, 52569.371 18/09/07,00:03:03,09,10,1, 11.8,1,1, 11.993, 10574.495, 157.026, 52569.348 18/09/07,00:03:03,10,10,1, 11.8,1,1, 11.993, 10574.505, 157.029, 52569.342 18/09/07,00:03:03,11,10,1, 11.8,1,1, 11.993, 10574.502, 157.039, 52569.331 18/09/07,00:03:03,12,10,1, 11.8,1,1, 11.993, 10574.549, 157.033, 52569.340 18/09/07,00:03:03,13,10,1, 11.8,1,1, 11.993, 10574.555, 157.063, 52569.305 18/09/07,00:03:03,14,10,1, 11.8,1,1, 11.993, 10574.557, 157.034, 52569.300 18/09/07,00:03:03,15,10,1, 11.8,1,1, 11.993, 10574.574, 157.025, 52569.292 18/09/07,00:03:03,16,10,1, 11.8,1,1, 11.993, 10574.614, 157.050, 52569.368 18/09/07,00:03:03,17,10,1, 11.8,1,1, 11.993, 10574.590, 157.019, 52569.321 18/09/07,00:03:03,18,10,1, 11.8,1,1, 11.993, 10574.634, 157.008, 52569.312 18/09/07,00:03:03,19,10,1, 11.8,1,1, 11.993, 10574.619, 157.013, 52569.327 18/09/07,00:03:04,00,10,1, 11.9,1,1, 11.994, 10574.616, 157.013, 52569.327 18/09/07,00:03:04,01,10,1, 11.9,1,1, 11.994, 10574.657, 156.997, 52569.328 18/09/07,00:03:04,02,10,1, 11.9,1,1, 11.994, 10574.666, 157.004, 52569.355 18/09/07,00:03:04,03,10,1, 11.9,1,1, 11.994, 10574.665, 157.001, 52569.351 18/09/07,00:03:04,04,10,1, 11.9,1,1, 11.994, 10574.680, 156.992, 52569.349 18/09/07,00:03:04,05,10,1, 11.9,1,1, 11.994, 10574.708, 156.997, 52569.352 18/09/07,00:03:04,06,10,1, 11.9,1,1, 11.994, 10574.713, 156.992, 52569.347 18/09/07,00:03:04,07,10,1, 11.9,1,1, 11.994, 10574.722, 156.985, 52569.300 18/09/07,00:03:04,08,10,1, 11.9,1,1, 11.994, 10574.752, 156.986, 52569.310 18/09/07,00:03:04,09,10,1, 11.9,1,1, 11.994, 10574.762, 156.947, 52569.277 18/09/07,00:03:04,10,10,1, 11.9,1,1, 11.994, 10574.764, 156.961, 52569.261 18/09/07,00:03:04,11,10,1, 11.9,1,1, 11.994, 10574.783, 156.976, 52569.293 18/09/07,00:03:04,12,10,1, 11.9,1,1, 11.994, 10574.809, 156.965, 52569.307 18/09/07,00:03:04,13,10,1, 11.9,1,1, 11.994, 10574.829, 156.976, 52569.293 18/09/07,00:03:04,14,10,1, 11.9,1,1, 11.994, 10574.800, 156.974, 52569.315 18/09/07,00:03:04,15,10,1, 11.9,1,1, 11.994, 10574.863, 156.949, 52569.253 18/09/07,00:03:04,16,10,1, 11.9,1,1, 11.994, 10574.871, 156.946, 52569.285 18/09/07,00:03:04,17,10,1, 11.9,1,1, 11.994, 10574.889, 156.971, 52569.264 18/09/07,00:03:04,18,10,1, 11.9,1,1, 11.994, 10574.898, 156.939, 52569.322 18/09/07,00:03:04,19,10,1, 11.9,1,1, 11.994, 10574.909, 156.951, 52569.339 18/09/07,00:03:05,00,10,1, 11.8,1,1, 11.994, 10574.908, 156.951, 52569.339 18/09/07,00:03:05,01,10,1, 11.8,1,1, 11.994, 10574.917, 156.947, 52569.282 18/09/07,00:03:05,02,10,1, 11.8,1,1, 11.994, 10574.949, 156.975, 52569.310 18/09/07,00:03:05,03,10,1, 11.8,1,1, 11.994, 10574.961, 156.963, 52569.283 18/09/07,00:03:05,04,10,1, 11.8,1,1, 11.994, 10574.972, 156.964, 52569.276 18/09/07,00:03:05,05,10,1, 11.8,1,1, 11.994, 10574.996, 156.966, 52569.298 18/09/07,00:03:05,06,10,1, 11.8,1,1, 11.994, 10575.007, 156.971, 52569.273 18/09/07,00:03:05,07,10,1, 11.8,1,1, 11.994, 10574.992, 156.943, 52569.304 18/09/07,00:03:05,08,10,1, 11.8,1,1, 11.994, 10575.021, 156.955, 52569.294 18/09/07,00:03:05,09,10,1, 11.8,1,1, 11.994, 10575.031, 156.924, 52569.245 18/09/07,00:03:05,10,10,1, 11.8,1,1, 11.994, 10575.047, 156.959, 52569.244 18/09/07,00:03:05,11,10,1, 11.8,1,1, 11.994, 10575.063, 156.934, 52569.302 18/09/07,00:03:05,12,10,1, 11.8,1,1, 11.994, 10575.067, 156.921, 52569.291 18/09/07,00:03:05,13,10,1, 11.8,1,1, 11.994, 10575.094, 156.958, 52569.308 18/09/07,00:03:05,14,10,1, 11.8,1,1, 11.994, 10575.098, 156.942, 52569.298 18/09/07,00:03:05,15,10,1, 11.8,1,1, 11.994, 10575.088, 156.929, 52569.254 18/09/07,00:03:05,16,10,1, 11.8,1,1, 11.994, 10575.112, 156.933, 52569.244 18/09/07,00:03:05,17,10,1, 11.8,1,1, 11.994, 10575.129, 156.940, 52569.256 18/09/07,00:03:05,18,10,1, 11.8,1,1, 11.994, 10575.125, 156.933, 52569.267 18/09/07,00:03:05,19,10,1, 11.8,1,1, 11.994, 10575.175, 156.914, 52569.257 18/09/07,00:03:06,00,10,1, 11.8,1,1, 11.991, 10575.167, 156.914, 52569.257 18/09/07,00:03:06,01,10,1, 11.8,1,1, 11.991, 10575.168, 156.920, 52569.279 18/09/07,00:03:06,02,10,1, 11.8,1,1, 11.991, 10575.185, 156.881, 52569.281 18/09/07,00:03:06,03,10,1, 11.8,1,1, 11.991, 10575.216, 156.896, 52569.250 18/09/07,00:03:06,04,10,1, 11.8,1,1, 11.991, 10575.232, 156.913, 52569.249 18/09/07,00:03:06,05,10,1, 11.8,1,1, 11.991, 10575.242, 156.891, 52569.293 18/09/07,00:03:06,06,10,1, 11.8,1,1, 11.991, 10575.247, 156.891, 52569.286 18/09/07,00:03:06,07,10,1, 11.8,1,1, 11.991, 10575.269, 156.891, 52569.268 18/09/07,00:03:06,08,10,1, 11.8,1,1, 11.991, 10575.297, 156.869, 52569.237 18/09/07,00:03:06,09,10,1, 11.8,1,1, 11.991, 10575.315, 156.883, 52569.262 18/09/07,00:03:06,10,10,1, 11.8,1,1, 11.991, 10575.347, 156.875, 52569.273 18/09/07,00:03:06,11,10,1, 11.8,1,1, 11.991, 10575.330, 156.866, 52569.281 18/09/07,00:03:06,12,10,1, 11.8,1,1, 11.991, 10575.388, 156.859, 52569.258 18/09/07,00:03:06,13,10,1, 11.8,1,1, 11.991, 10575.400, 156.858, 52569.285 18/09/07,00:03:06,14,10,1, 11.8,1,1, 11.991, 10575.413, 156.872, 52569.250 18/09/07,00:03:06,15,10,1, 11.8,1,1, 11.991, 10575.434, 156.854, 52569.253 18/09/07,00:03:06,16,10,1, 11.8,1,1, 11.991, 10575.448, 156.867, 52569.241 18/09/07,00:03:06,17,10,1, 11.8,1,1, 11.991, 10575.467, 156.857, 52569.287 18/09/07,00:03:06,18,10,1, 11.8,1,1, 11.991, 10575.503, 156.850, 52569.226 18/09/07,00:03:06,19,10,1, 11.8,1,1, 11.991, 10575.527, 156.843, 52569.301 18/09/07,00:03:07,00,10,1, 11.9,1,1, 11.991, 10575.526, 156.843, 52569.301 18/09/07,00:03:07,01,10,1, 11.9,1,1, 11.991, 10575.549, 156.831, 52569.225 18/09/07,00:03:07,02,10,1, 11.9,1,1, 11.991, 10575.569, 156.832, 52569.235 18/09/07,00:03:07,03,10,1, 11.9,1,1, 11.991, 10575.597, 156.863, 52569.226 18/09/07,00:03:07,04,10,1, 11.9,1,1, 11.991, 10575.612, 156.838, 52569.229 18/09/07,00:03:07,05,10,1, 11.9,1,1, 11.991, 10575.637, 156.830, 52569.239 18/09/07,00:03:07,06,10,1, 11.9,1,1, 11.991, 10575.637, 156.830, 52569.261 18/09/07,00:03:07,07,10,1, 11.9,1,1, 11.991, 10575.662, 156.832, 52569.241 18/09/07,00:03:07,08,10,1, 11.9,1,1, 11.991, 10575.671, 156.817, 52569.191 18/09/07,00:03:07,09,10,1, 11.9,1,1, 11.991, 10575.681, 156.815, 52569.203 18/09/07,00:03:07,10,10,1, 11.9,1,1, 11.991, 10575.690, 156.829, 52569.203 18/09/07,00:03:07,11,10,1, 11.9,1,1, 11.991, 10575.703, 156.828, 52569.247 18/09/07,00:03:07,12,10,1, 11.9,1,1, 11.991, 10575.710, 156.840, 52569.205 18/09/07,00:03:07,13,10,1, 11.9,1,1, 11.991, 10575.725, 156.795, 52569.216 18/09/07,00:03:07,14,10,1, 11.9,1,1, 11.991, 10575.734, 156.823, 52569.252 18/09/07,00:03:07,15,10,1, 11.9,1,1, 11.991, 10575.743, 156.803, 52569.218 18/09/07,00:03:07,16,10,1, 11.9,1,1, 11.991, 10575.762, 156.832, 52569.222 18/09/07,00:03:07,17,10,1, 11.9,1,1, 11.991, 10575.786, 156.823, 52569.225 18/09/07,00:03:07,18,10,1, 11.9,1,1, 11.991, 10575.810, 156.819, 52569.202 18/09/07,00:03:07,19,10,1, 11.9,1,1, 11.991, 10575.795, 156.840, 52569.244 18/09/07,00:03:08,00,10,1, 11.9,1,1, 11.995, 10575.793, 156.840, 52569.244 18/09/07,00:03:08,01,10,1, 11.9,1,1, 11.995, 10575.821, 156.825, 52569.178 18/09/07,00:03:08,02,10,1, 11.9,1,1, 11.995, 10575.863, 156.808, 52569.185 18/09/07,00:03:08,03,10,1, 11.9,1,1, 11.995, 10575.852, 156.850, 52569.155 18/09/07,00:03:08,04,10,1, 11.9,1,1, 11.995, 10575.906, 156.815, 52569.229 18/09/07,00:03:08,05,10,1, 11.9,1,1, 11.995, 10575.892, 156.808, 52569.192 18/09/07,00:03:08,06,10,1, 11.9,1,1, 11.995, 10575.921, 156.818, 52569.191 18/09/07,00:03:08,07,10,1, 11.9,1,1, 11.995, 10575.935, 156.805, 52569.196 18/09/07,00:03:08,08,10,1, 11.9,1,1, 11.995, 10575.952, 156.821, 52569.224 18/09/07,00:03:08,09,10,1, 11.9,1,1, 11.995, 10575.961, 156.802, 52569.189 18/09/07,00:03:08,10,10,1, 11.9,1,1, 11.995, 10575.986, 156.801, 52569.249 18/09/07,00:03:08,11,10,1, 11.9,1,1, 11.995, 10576.030, 156.782, 52569.215 18/09/07,00:03:08,12,10,1, 11.9,1,1, 11.995, 10576.058, 156.800, 52569.197 18/09/07,00:03:08,13,10,1, 11.9,1,1, 11.995, 10576.064, 156.776, 52569.178 18/09/07,00:03:08,14,10,1, 11.9,1,1, 11.995, 10576.092, 156.791, 52569.198 18/09/07,00:03:08,15,10,1, 11.9,1,1, 11.995, 10576.125, 156.781, 52569.222 18/09/07,00:03:08,16,10,1, 11.9,1,1, 11.995, 10576.139, 156.781, 52569.205 18/09/07,00:03:08,17,10,1, 11.9,1,1, 11.995, 10576.173, 156.782, 52569.213 18/09/07,00:03:08,18,10,1, 11.9,1,1, 11.995, 10576.162, 156.747, 52569.185 18/09/07,00:03:08,19,10,1, 11.9,1,1, 11.995, 10576.185, 156.765, 52569.190 18/09/07,00:03:09,00,10,1, 11.9,1,1, 11.989, 10576.177, 156.765, 52569.190 18/09/07,00:03:09,01,10,1, 11.9,1,1, 11.989, 10576.233, 156.751, 52569.178 18/09/07,00:03:09,02,10,1, 11.9,1,1, 11.989, 10576.254, 156.742, 52569.219 18/09/07,00:03:09,03,10,1, 11.9,1,1, 11.989, 10576.278, 156.745, 52569.195 18/09/07,00:03:09,04,10,1, 11.9,1,1, 11.989, 10576.315, 156.750, 52569.195 18/09/07,00:03:09,05,10,1, 11.9,1,1, 11.989, 10576.314, 156.736, 52569.191 18/09/07,00:03:09,06,10,1, 11.9,1,1, 11.989, 10576.355, 156.723, 52569.205 18/09/07,00:03:09,07,10,1, 11.9,1,1, 11.989, 10576.387, 156.740, 52569.192 18/09/07,00:03:09,08,10,1, 11.9,1,1, 11.989, 10576.391, 156.726, 52569.177 18/09/07,00:03:09,09,10,1, 11.9,1,1, 11.989, 10576.395, 156.717, 52569.188 18/09/07,00:03:09,10,10,1, 11.9,1,1, 11.989, 10576.422, 156.707, 52569.178 18/09/07,00:03:09,11,10,1, 11.9,1,1, 11.989, 10576.428, 156.717, 52569.192 18/09/07,00:03:09,12,10,1, 11.9,1,1, 11.989, 10576.439, 156.727, 52569.190 18/09/07,00:03:09,13,10,1, 11.9,1,1, 11.989, 10576.462, 156.713, 52569.208 18/09/07,00:03:09,14,10,1, 11.9,1,1, 11.989, 10576.488, 156.690, 52569.180 18/09/07,00:03:09,15,10,1, 11.9,1,1, 11.989, 10576.517, 156.704, 52569.173 18/09/07,00:03:09,16,10,1, 11.9,1,1, 11.989, 10576.521, 156.700, 52569.163 18/09/07,00:03:09,17,10,1, 11.9,1,1, 11.989, 10576.544, 156.693, 52569.108 18/09/07,00:03:09,18,10,1, 11.9,1,1, 11.989, 10576.557, 156.683, 52569.103 18/09/07,00:03:09,19,10,1, 11.9,1,1, 11.989, 10576.569, 156.703, 52569.117 18/09/07,00:03:10,00,10,1, 11.8,1,1, 11.992, 10576.560, 156.703, 52569.117 18/09/07,00:03:10,01,10,1, 11.8,1,1, 11.992, 10576.601, 156.705, 52569.233 18/09/07,00:03:10,02,10,1, 11.8,1,1, 11.992, 10576.643, 156.686, 52569.080 18/09/07,00:03:10,03,10,1, 11.8,1,1, 11.992, 10576.665, 156.691, 52569.137 18/09/07,00:03:10,04,10,1, 11.8,1,1, 11.992, 10576.668, 156.694, 52569.145 18/09/07,00:03:10,05,10,1, 11.8,1,1, 11.992, 10576.689, 156.683, 52569.138 18/09/07,00:03:10,06,10,1, 11.8,1,1, 11.992, 10576.712, 156.711, 52569.166 18/09/07,00:03:10,07,10,1, 11.8,1,1, 11.992, 10576.706, 156.709, 52569.141 18/09/07,00:03:10,08,10,1, 11.8,1,1, 11.992, 10576.761, 156.693, 52569.124 18/09/07,00:03:10,09,10,1, 11.8,1,1, 11.992, 10576.779, 156.692, 52569.106 18/09/07,00:03:10,10,10,1, 11.8,1,1, 11.992, 10576.802, 156.710, 52569.137 18/09/07,00:03:10,11,10,1, 11.8,1,1, 11.992, 10576.823, 156.704, 52569.092 18/09/07,00:03:10,12,10,1, 11.8,1,1, 11.992, 10576.824, 156.680, 52569.103 18/09/07,00:03:10,13,10,1, 11.8,1,1, 11.992, 10576.869, 156.692, 52569.103 18/09/07,00:03:10,14,10,1, 11.8,1,1, 11.992, 10576.862, 156.669, 52569.041 18/09/07,00:03:10,15,10,1, 11.8,1,1, 11.992, 10576.876, 156.676, 52569.105 18/09/07,00:03:10,16,10,1, 11.8,1,1, 11.992, 10576.912, 156.665, 52569.064 18/09/07,00:03:10,17,10,1, 11.8,1,1, 11.992, 10576.915, 156.670, 52569.092 18/09/07,00:03:10,18,10,1, 11.8,1,1, 11.992, 10576.939, 156.651, 52569.034 18/09/07,00:03:10,19,10,1, 11.8,1,1, 11.992, 10576.977, 156.665, 52569.086 18/09/07,00:03:11,00,10,1, 11.8,1,1, 11.990, 10576.969, 156.665, 52569.086 18/09/07,00:03:11,01,10,1, 11.8,1,1, 11.990, 10576.987, 156.668, 52569.087 18/09/07,00:03:11,02,10,1, 11.8,1,1, 11.990, 10577.036, 156.640, 52569.094 18/09/07,00:03:11,03,10,1, 11.8,1,1, 11.990, 10577.044, 156.654, 52569.032 18/09/07,00:03:11,04,10,1, 11.8,1,1, 11.990, 10577.060, 156.648, 52569.065 18/09/07,00:03:11,05,10,1, 11.8,1,1, 11.990, 10577.102, 156.643, 52569.094 18/09/07,00:03:11,06,10,1, 11.8,1,1, 11.990, 10577.138, 156.619, 52569.056 18/09/07,00:03:11,07,10,1, 11.8,1,1, 11.990, 10577.165, 156.605, 52569.042 18/09/07,00:03:11,08,10,1, 11.8,1,1, 11.990, 10577.176, 156.604, 52569.017 18/09/07,00:03:11,09,10,1, 11.8,1,1, 11.990, 10577.178, 156.605, 52568.999 18/09/07,00:03:11,10,10,1, 11.8,1,1, 11.990, 10577.228, 156.625, 52569.036 18/09/07,00:03:11,11,10,1, 11.8,1,1, 11.990, 10577.248, 156.591, 52568.966 18/09/07,00:03:11,12,10,1, 11.8,1,1, 11.990, 10577.269, 156.604, 52569.036 18/09/07,00:03:11,13,10,1, 11.8,1,1, 11.990, 10577.274, 156.594, 52569.018 18/09/07,00:03:11,14,10,1, 11.8,1,1, 11.990, 10577.324, 156.598, 52569.040 18/09/07,00:03:11,15,10,1, 11.8,1,1, 11.990, 10577.334, 156.596, 52568.997 18/09/07,00:03:11,16,10,1, 11.8,1,1, 11.990, 10577.350, 156.569, 52568.958 18/09/07,00:03:11,17,10,1, 11.8,1,1, 11.990, 10577.381, 156.563, 52568.986 18/09/07,00:03:11,18,10,1, 11.8,1,1, 11.990, 10577.398, 156.558, 52568.989 18/09/07,00:03:11,19,10,1, 11.8,1,1, 11.990, 10577.422, 156.566, 52568.988 18/09/07,00:03:12,00,10,1, 11.9,1,1, 11.990, 10577.420, 156.566, 52568.988 18/09/07,00:03:12,01,10,1, 11.9,1,1, 11.990, 10577.469, 156.557, 52569.002 18/09/07,00:03:12,02,10,1, 11.9,1,1, 11.990, 10577.477, 156.563, 52568.989 18/09/07,00:03:12,03,10,1, 11.9,1,1, 11.990, 10577.520, 156.557, 52568.976 18/09/07,00:03:12,04,10,1, 11.9,1,1, 11.990, 10577.520, 156.575, 52569.003 18/09/07,00:03:12,05,10,1, 11.9,1,1, 11.990, 10577.545, 156.569, 52569.018 18/09/07,00:03:12,06,10,1, 11.9,1,1, 11.990, 10577.563, 156.541, 52568.985 18/09/07,00:03:12,07,10,1, 11.9,1,1, 11.990, 10577.597, 156.556, 52568.971 18/09/07,00:03:12,08,10,1, 11.9,1,1, 11.990, 10577.596, 156.547, 52568.949 18/09/07,00:03:12,09,10,1, 11.9,1,1, 11.990, 10577.635, 156.575, 52568.985 18/09/07,00:03:12,10,10,1, 11.9,1,1, 11.990, 10577.654, 156.571, 52568.970 18/09/07,00:03:12,11,10,1, 11.9,1,1, 11.990, 10577.672, 156.553, 52568.963 18/09/07,00:03:12,12,10,1, 11.9,1,1, 11.990, 10577.679, 156.538, 52568.974 18/09/07,00:03:12,13,10,1, 11.9,1,1, 11.990, 10577.677, 156.548, 52568.981 18/09/07,00:03:12,14,10,1, 11.9,1,1, 11.990, 10577.691, 156.554, 52568.973 18/09/07,00:03:12,15,10,1, 11.9,1,1, 11.990, 10577.746, 156.538, 52568.990 18/09/07,00:03:12,16,10,1, 11.9,1,1, 11.990, 10577.728, 156.553, 52568.951 18/09/07,00:03:12,17,10,1, 11.9,1,1, 11.990, 10577.761, 156.555, 52568.962 18/09/07,00:03:12,18,10,1, 11.9,1,1, 11.990, 10577.778, 156.522, 52568.995 18/09/07,00:03:12,19,10,1, 11.9,1,1, 11.990, 10577.806, 156.534, 52568.978 18/09/07,00:03:13,00,10,1, 11.8,1,1, 11.990, 10577.804, 156.534, 52568.978 18/09/07,00:03:13,01,10,1, 11.8,1,1, 11.990, 10577.853, 156.521, 52568.988 18/09/07,00:03:13,02,10,1, 11.8,1,1, 11.990, 10577.893, 156.492, 52569.002 18/09/07,00:03:13,03,10,1, 11.8,1,1, 11.990, 10577.897, 156.524, 52568.984 18/09/07,00:03:13,04,10,1, 11.8,1,1, 11.990, 10577.940, 156.514, 52568.989 18/09/07,00:03:13,05,10,1, 11.8,1,1, 11.990, 10577.954, 156.480, 52568.942 18/09/07,00:03:13,06,10,1, 11.8,1,1, 11.990, 10577.970, 156.491, 52568.923 18/09/07,00:03:13,07,10,1, 11.8,1,1, 11.990, 10578.005, 156.459, 52568.921 18/09/07,00:03:13,08,10,1, 11.8,1,1, 11.990, 10578.015, 156.473, 52568.906 18/09/07,00:03:13,09,10,1, 11.8,1,1, 11.990, 10578.038, 156.480, 52568.919 18/09/07,00:03:13,10,10,1, 11.8,1,1, 11.990, 10578.059, 156.454, 52568.936 18/09/07,00:03:13,11,10,1, 11.8,1,1, 11.990, 10578.109, 156.454, 52568.929 18/09/07,00:03:13,12,10,1, 11.8,1,1, 11.990, 10578.122, 156.465, 52568.911 18/09/07,00:03:13,13,10,1, 11.8,1,1, 11.990, 10578.144, 156.450, 52568.905 18/09/07,00:03:13,14,10,1, 11.8,1,1, 11.990, 10578.163, 156.434, 52568.884 18/09/07,00:03:13,15,10,1, 11.8,1,1, 11.990, 10578.161, 156.428, 52568.891 18/09/07,00:03:13,16,10,1, 11.8,1,1, 11.990, 10578.242, 156.417, 52568.865 18/09/07,00:03:13,17,10,1, 11.8,1,1, 11.990, 10578.240, 156.424, 52568.869 18/09/07,00:03:13,18,10,1, 11.8,1,1, 11.990, 10578.240, 156.413, 52568.830 18/09/07,00:03:13,19,10,1, 11.8,1,1, 11.990, 10578.294, 156.398, 52568.849 18/09/07,00:03:14,00,10,1, 11.8,1,1, 11.992, 10578.288, 156.398, 52568.849 18/09/07,00:03:14,01,10,1, 11.8,1,1, 11.992, 10578.311, 156.400, 52568.886 18/09/07,00:03:14,02,10,1, 11.8,1,1, 11.992, 10578.374, 156.395, 52568.846 18/09/07,00:03:14,03,10,1, 11.8,1,1, 11.992, 10578.369, 156.390, 52568.860 18/09/07,00:03:14,04,10,1, 11.8,1,1, 11.992, 10578.386, 156.407, 52568.850 18/09/07,00:03:14,05,10,1, 11.8,1,1, 11.992, 10578.394, 156.372, 52568.809 18/09/07,00:03:14,06,10,1, 11.8,1,1, 11.992, 10578.445, 156.365, 52568.841 18/09/07,00:03:14,07,10,1, 11.8,1,1, 11.992, 10578.428, 156.378, 52568.810 18/09/07,00:03:14,08,10,1, 11.8,1,1, 11.992, 10578.470, 156.369, 52568.819 18/09/07,00:03:14,09,10,1, 11.8,1,1, 11.992, 10578.488, 156.357, 52568.860 18/09/07,00:03:14,10,10,1, 11.8,1,1, 11.992, 10578.520, 156.358, 52568.779 18/09/07,00:03:14,11,10,1, 11.8,1,1, 11.992, 10578.527, 156.344, 52568.826 18/09/07,00:03:14,12,10,1, 11.8,1,1, 11.992, 10578.537, 156.326, 52568.808 18/09/07,00:03:14,13,10,1, 11.8,1,1, 11.992, 10578.558, 156.361, 52568.833 18/09/07,00:03:14,14,10,1, 11.8,1,1, 11.992, 10578.581, 156.340, 52568.793 18/09/07,00:03:14,15,10,1, 11.8,1,1, 11.992, 10578.606, 156.341, 52568.792 18/09/07,00:03:14,16,10,1, 11.8,1,1, 11.992, 10578.629, 156.352, 52568.826 18/09/07,00:03:14,17,10,1, 11.8,1,1, 11.992, 10578.652, 156.320, 52568.813 18/09/07,00:03:14,18,10,1, 11.8,1,1, 11.992, 10578.662, 156.334, 52568.787 18/09/07,00:03:14,19,10,1, 11.8,1,1, 11.992, 10578.670, 156.322, 52568.764 18/09/07,00:03:15,00,10,1, 11.9,1,1, 11.992, 10578.663, 156.322, 52568.764 18/09/07,00:03:15,01,10,1, 11.9,1,1, 11.992, 10578.745, 156.309, 52568.818 18/09/07,00:03:15,02,10,1, 11.9,1,1, 11.992, 10578.761, 156.326, 52568.800 18/09/07,00:03:15,03,10,1, 11.9,1,1, 11.992, 10578.762, 156.298, 52568.746 18/09/07,00:03:15,04,10,1, 11.9,1,1, 11.992, 10578.793, 156.293, 52568.805 18/09/07,00:03:15,05,10,1, 11.9,1,1, 11.992, 10578.824, 156.300, 52568.735 18/09/07,00:03:15,06,10,1, 11.9,1,1, 11.992, 10578.835, 156.296, 52568.723 18/09/07,00:03:15,07,10,1, 11.9,1,1, 11.992, 10578.864, 156.280, 52568.766 18/09/07,00:03:15,08,10,1, 11.9,1,1, 11.992, 10578.863, 156.278, 52568.765 18/09/07,00:03:15,09,10,1, 11.9,1,1, 11.992, 10578.891, 156.270, 52568.717 18/09/07,00:03:15,10,10,1, 11.9,1,1, 11.992, 10578.918, 156.262, 52568.685 18/09/07,00:03:15,11,10,1, 11.9,1,1, 11.992, 10578.939, 156.257, 52568.715 18/09/07,00:03:15,12,10,1, 11.9,1,1, 11.992, 10578.939, 156.261, 52568.735 18/09/07,00:03:15,13,10,1, 11.9,1,1, 11.992, 10578.958, 156.256, 52568.746 18/09/07,00:03:15,14,10,1, 11.9,1,1, 11.992, 10578.993, 156.243, 52568.722 18/09/07,00:03:15,15,10,1, 11.9,1,1, 11.992, 10579.026, 156.223, 52568.715 18/09/07,00:03:15,16,10,1, 11.9,1,1, 11.992, 10579.044, 156.253, 52568.744 18/09/07,00:03:15,17,10,1, 11.9,1,1, 11.992, 10579.045, 156.261, 52568.716 18/09/07,00:03:15,18,10,1, 11.9,1,1, 11.992, 10579.093, 156.215, 52568.720 18/09/07,00:03:15,19,10,1, 11.9,1,1, 11.992, 10579.132, 156.235, 52568.704 18/09/07,00:03:16,00,10,1, 11.9,1,1, 11.995, 10579.131, 156.235, 52568.704 18/09/07,00:03:16,01,10,1, 11.9,1,1, 11.995, 10579.145, 156.215, 52568.719 18/09/07,00:03:16,02,10,1, 11.9,1,1, 11.995, 10579.165, 156.190, 52568.676 18/09/07,00:03:16,03,10,1, 11.9,1,1, 11.995, 10579.202, 156.210, 52568.712 18/09/07,00:03:16,04,10,1, 11.9,1,1, 11.995, 10579.227, 156.163, 52568.722 18/09/07,00:03:16,05,10,1, 11.9,1,1, 11.995, 10579.238, 156.182, 52568.736 18/09/07,00:03:16,06,10,1, 11.9,1,1, 11.995, 10579.244, 156.188, 52568.757 18/09/07,00:03:16,07,10,1, 11.9,1,1, 11.995, 10579.282, 156.192, 52568.732 18/09/07,00:03:16,08,10,1, 11.9,1,1, 11.995, 10579.297, 156.155, 52568.622 18/09/07,00:03:16,09,10,1, 11.9,1,1, 11.995, 10579.311, 156.160, 52568.698 18/09/07,00:03:16,10,10,1, 11.9,1,1, 11.995, 10579.335, 156.153, 52568.660 18/09/07,00:03:16,11,10,1, 11.9,1,1, 11.995, 10579.358, 156.162, 52568.709 18/09/07,00:03:16,12,10,1, 11.9,1,1, 11.995, 10579.376, 156.133, 52568.701 18/09/07,00:03:16,13,10,1, 11.9,1,1, 11.995, 10579.411, 156.141, 52568.743 18/09/07,00:03:16,14,10,1, 11.9,1,1, 11.995, 10579.399, 156.135, 52568.690 18/09/07,00:03:16,15,10,1, 11.9,1,1, 11.995, 10579.463, 156.153, 52568.686 18/09/07,00:03:16,16,10,1, 11.9,1,1, 11.995, 10579.480, 156.127, 52568.652 18/09/07,00:03:16,17,10,1, 11.9,1,1, 11.995, 10579.469, 156.140, 52568.655 18/09/07,00:03:16,18,10,1, 11.9,1,1, 11.995, 10579.491, 156.120, 52568.647 18/09/07,00:03:16,19,10,1, 11.9,1,1, 11.995, 10579.511, 156.114, 52568.666 18/09/07,00:03:17,00,11,1, 11.8,1,1, 11.987, 10579.506, 156.114, 52568.666 18/09/07,00:03:17,01,11,1, 11.8,1,1, 11.987, 10579.546, 156.105, 52568.675 18/09/07,00:03:17,02,11,1, 11.8,1,1, 11.987, 10579.573, 156.105, 52568.653 18/09/07,00:03:17,03,11,1, 11.8,1,1, 11.987, 10579.607, 156.109, 52568.638 18/09/07,00:03:17,04,11,1, 11.8,1,1, 11.987, 10579.623, 156.088, 52568.614 18/09/07,00:03:17,05,11,1, 11.8,1,1, 11.987, 10579.639, 156.070, 52568.660 18/09/07,00:03:17,06,11,1, 11.8,1,1, 11.987, 10579.664, 156.080, 52568.681 18/09/07,00:03:17,07,11,1, 11.8,1,1, 11.987, 10579.700, 156.080, 52568.657 18/09/07,00:03:17,08,11,1, 11.8,1,1, 11.987, 10579.699, 156.072, 52568.628 18/09/07,00:03:17,09,11,1, 11.8,1,1, 11.987, 10579.709, 156.081, 52568.665 18/09/07,00:03:17,10,11,1, 11.8,1,1, 11.987, 10579.744, 156.058, 52568.658 18/09/07,00:03:17,11,11,1, 11.8,1,1, 11.987, 10579.734, 156.063, 52568.656 18/09/07,00:03:17,12,11,1, 11.8,1,1, 11.987, 10579.761, 156.044, 52568.644 18/09/07,00:03:17,13,11,1, 11.8,1,1, 11.987, 10579.782, 156.033, 52568.640 18/09/07,00:03:17,14,11,1, 11.8,1,1, 11.987, 10579.819, 156.039, 52568.641 18/09/07,00:03:17,15,11,1, 11.8,1,1, 11.987, 10579.809, 156.040, 52568.633 18/09/07,00:03:17,16,11,1, 11.8,1,1, 11.987, 10579.828, 156.035, 52568.595 18/09/07,00:03:17,17,11,1, 11.8,1,1, 11.987, 10579.868, 156.015, 52568.607 18/09/07,00:03:17,18,11,1, 11.8,1,1, 11.987, 10579.868, 156.034, 52568.598 18/09/07,00:03:17,19,11,1, 11.8,1,1, 11.987, 10579.870, 156.025, 52568.611 18/09/07,00:03:18,00,11,1, 11.9,1,1, 11.992, 10579.865, 156.025, 52568.611 18/09/07,00:03:18,01,11,1, 11.9,1,1, 11.992, 10579.935, 156.016, 52568.588 18/09/07,00:03:18,02,11,1, 11.9,1,1, 11.992, 10579.929, 155.981, 52568.582 18/09/07,00:03:18,03,11,1, 11.9,1,1, 11.992, 10579.983, 156.001, 52568.568 18/09/07,00:03:18,04,11,1, 11.9,1,1, 11.992, 10579.991, 155.990, 52568.538 18/09/07,00:03:18,05,11,1, 11.9,1,1, 11.992, 10580.027, 155.987, 52568.585 18/09/07,00:03:18,06,11,1, 11.9,1,1, 11.992, 10580.031, 155.970, 52568.575 18/09/07,00:03:18,07,11,1, 11.9,1,1, 11.992, 10580.068, 155.998, 52568.570 18/09/07,00:03:18,08,11,1, 11.9,1,1, 11.992, 10580.067, 155.951, 52568.539 18/09/07,00:03:18,09,11,1, 11.9,1,1, 11.992, 10580.096, 155.958, 52568.518 18/09/07,00:03:18,10,11,1, 11.9,1,1, 11.992, 10580.125, 155.940, 52568.577 18/09/07,00:03:18,11,11,1, 11.9,1,1, 11.992, 10580.122, 155.967, 52568.541 18/09/07,00:03:18,12,11,1, 11.9,1,1, 11.992, 10580.149, 155.946, 52568.544 18/09/07,00:03:18,13,11,1, 11.9,1,1, 11.992, 10580.187, 155.955, 52568.559 18/09/07,00:03:18,14,11,1, 11.9,1,1, 11.992, 10580.169, 155.939, 52568.545 18/09/07,00:03:18,15,11,1, 11.9,1,1, 11.992, 10580.216, 155.925, 52568.554 18/09/07,00:03:18,16,11,1, 11.9,1,1, 11.992, 10580.233, 155.922, 52568.553 18/09/07,00:03:18,17,11,1, 11.9,1,1, 11.992, 10580.245, 155.901, 52568.536 18/09/07,00:03:18,18,11,1, 11.9,1,1, 11.992, 10580.269, 155.925, 52568.534 18/09/07,00:03:18,19,11,1, 11.9,1,1, 11.992, 10580.286, 155.935, 52568.548 18/09/07,00:03:19,00,11,1, 11.8,1,1, 11.989, 10580.282, 155.935, 52568.548 18/09/07,00:03:19,01,11,1, 11.8,1,1, 11.989, 10580.301, 155.903, 52568.496 18/09/07,00:03:19,02,11,1, 11.8,1,1, 11.989, 10580.330, 155.895, 52568.502 18/09/07,00:03:19,03,11,1, 11.8,1,1, 11.989, 10580.362, 155.913, 52568.509 18/09/07,00:03:19,04,11,1, 11.8,1,1, 11.989, 10580.372, 155.905, 52568.518 18/09/07,00:03:19,05,11,1, 11.8,1,1, 11.989, 10580.413, 155.895, 52568.491 18/09/07,00:03:19,06,11,1, 11.8,1,1, 11.989, 10580.434, 155.904, 52568.541 18/09/07,00:03:19,07,11,1, 11.8,1,1, 11.989, 10580.447, 155.868, 52568.543 18/09/07,00:03:19,08,11,1, 11.8,1,1, 11.989, 10580.446, 155.866, 52568.508 18/09/07,00:03:19,09,11,1, 11.8,1,1, 11.989, 10580.425, 155.863, 52568.436 18/09/07,00:03:19,10,11,1, 11.8,1,1, 11.989, 10580.460, 155.885, 52568.501 18/09/07,00:03:19,11,11,1, 11.8,1,1, 11.989, 10580.556, 155.866, 52568.414 18/09/07,00:03:19,12,11,1, 11.8,1,1, 11.989, 10580.503, 155.854, 52568.438 18/09/07,00:03:19,13,11,1, 11.8,1,1, 11.989, 10580.496, 155.863, 52568.461 18/09/07,00:03:19,14,11,1, 11.8,1,1, 11.989, 10580.523, 155.847, 52568.438 18/09/07,00:03:19,15,11,1, 11.8,1,1, 11.989, 10580.540, 155.828, 52568.464 18/09/07,00:03:19,16,11,1, 11.8,1,1, 11.989, 10580.531, 155.832, 52568.491 18/09/07,00:03:19,17,11,1, 11.8,1,1, 11.989, 10580.569, 155.839, 52568.473 18/09/07,00:03:19,18,11,1, 11.8,1,1, 11.989, 10580.568, 155.828, 52568.453 18/09/07,00:03:19,19,11,1, 11.8,1,1, 11.989, 10580.595, 155.827, 52568.497 18/09/07,00:03:20,00,11,1, 11.9,1,1, 11.989, 10580.591, 155.827, 52568.497 18/09/07,00:03:20,01,11,1, 11.9,1,1, 11.989, 10580.618, 155.817, 52568.484 18/09/07,00:03:20,02,11,1, 11.9,1,1, 11.989, 10580.644, 155.821, 52568.447 18/09/07,00:03:20,03,11,1, 11.9,1,1, 11.989, 10580.644, 155.819, 52568.470 18/09/07,00:03:20,04,11,1, 11.9,1,1, 11.989, 10580.675, 155.811, 52568.428 18/09/07,00:03:20,05,11,1, 11.9,1,1, 11.989, 10580.686, 155.815, 52568.451 18/09/07,00:03:20,06,11,1, 11.9,1,1, 11.989, 10580.709, 155.783, 52568.441 18/09/07,00:03:20,07,11,1, 11.9,1,1, 11.989, 10580.714, 155.817, 52568.474 18/09/07,00:03:20,08,11,1, 11.9,1,1, 11.989, 10580.719, 155.796, 52568.437 18/09/07,00:03:20,09,11,1, 11.9,1,1, 11.989, 10580.766, 155.792, 52568.441 18/09/07,00:03:20,10,11,1, 11.9,1,1, 11.989, 10580.755, 155.782, 52568.409 18/09/07,00:03:20,11,11,1, 11.9,1,1, 11.989, 10580.793, 155.802, 52568.451 18/09/07,00:03:20,12,11,1, 11.9,1,1, 11.989, 10580.805, 155.769, 52568.430 18/09/07,00:03:20,13,11,1, 11.9,1,1, 11.989, 10580.817, 155.781, 52568.450 18/09/07,00:03:20,14,11,1, 11.9,1,1, 11.989, 10580.816, 155.760, 52568.441 18/09/07,00:03:20,15,11,1, 11.9,1,1, 11.989, 10580.848, 155.799, 52568.441 18/09/07,00:03:20,16,11,1, 11.9,1,1, 11.989, 10580.852, 155.746, 52568.405 18/09/07,00:03:20,17,11,1, 11.9,1,1, 11.989, 10580.895, 155.775, 52568.441 18/09/07,00:03:20,18,11,1, 11.9,1,1, 11.989, 10580.906, 155.740, 52568.423 18/09/07,00:03:20,19,11,1, 11.9,1,1, 11.989, 10580.897, 155.750, 52568.396 18/09/07,00:03:21,00,11,1, 11.9,1,1, 11.989, 10580.891, 155.750, 52568.396 18/09/07,00:03:21,01,11,1, 11.9,1,1, 11.989, 10580.955, 155.738, 52568.414 18/09/07,00:03:21,02,11,1, 11.9,1,1, 11.989, 10580.986, 155.747, 52568.383 18/09/07,00:03:21,03,11,1, 11.9,1,1, 11.989, 10581.000, 155.732, 52568.364 18/09/07,00:03:21,04,11,1, 11.9,1,1, 11.989, 10581.013, 155.720, 52568.352 18/09/07,00:03:21,05,11,1, 11.9,1,1, 11.989, 10581.022, 155.732, 52568.365 18/09/07,00:03:21,06,11,1, 11.9,1,1, 11.989, 10581.023, 155.714, 52568.356 18/09/07,00:03:21,07,11,1, 11.9,1,1, 11.989, 10581.050, 155.718, 52568.349 18/09/07,00:03:21,08,11,1, 11.9,1,1, 11.989, 10581.080, 155.684, 52568.383 18/09/07,00:03:21,09,11,1, 11.9,1,1, 11.989, 10581.084, 155.712, 52568.367 18/09/07,00:03:21,10,11,1, 11.9,1,1, 11.989, 10581.112, 155.696, 52568.339 18/09/07,00:03:21,11,11,1, 11.9,1,1, 11.989, 10581.101, 155.700, 52568.336 18/09/07,00:03:21,12,11,1, 11.9,1,1, 11.989, 10581.146, 155.713, 52568.353 18/09/07,00:03:21,13,11,1, 11.9,1,1, 11.989, 10581.129, 155.702, 52568.356 18/09/07,00:03:21,14,11,1, 11.9,1,1, 11.989, 10581.127, 155.703, 52568.378 18/09/07,00:03:21,15,11,1, 11.9,1,1, 11.989, 10581.157, 155.690, 52568.351 18/09/07,00:03:21,16,11,1, 11.9,1,1, 11.989, 10581.176, 155.701, 52568.371 18/09/07,00:03:21,17,11,1, 11.9,1,1, 11.989, 10581.186, 155.701, 52568.331 18/09/07,00:03:21,18,11,1, 11.9,1,1, 11.989, 10581.182, 155.688, 52568.349 18/09/07,00:03:21,19,11,1, 11.9,1,1, 11.989, 10581.206, 155.671, 52568.351 18/09/07,00:03:22,00,10,1, 11.8,1,1, 11.987, 10581.200, 155.671, 52568.351 18/09/07,00:03:22,01,10,1, 11.8,1,1, 11.987, 10581.243, 155.691, 52568.576 18/09/07,00:03:22,02,10,1, 11.8,1,1, 11.987, 10581.302, 155.648, 52568.228 18/09/07,00:03:22,03,10,1, 11.8,1,1, 11.987, 10581.248, 155.677, 52568.241 18/09/07,00:03:22,04,10,1, 11.8,1,1, 11.987, 10581.285, 155.674, 52568.161 18/09/07,00:03:22,05,10,1, 11.8,1,1, 11.987, 10581.264, 155.684, 52568.404 18/09/07,00:03:22,06,10,1, 11.8,1,1, 11.987, 10581.286, 155.674, 52568.372 18/09/07,00:03:22,07,10,1, 11.8,1,1, 11.987, 10581.310, 155.665, 52568.365 18/09/07,00:03:22,08,10,1, 11.8,1,1, 11.987, 10581.311, 155.664, 52568.351 18/09/07,00:03:22,09,10,1, 11.8,1,1, 11.987, 10581.321, 155.661, 52568.344 18/09/07,00:03:22,10,10,1, 11.8,1,1, 11.987, 10581.353, 155.662, 52568.332 18/09/07,00:03:22,11,10,1, 11.8,1,1, 11.987, 10581.356, 155.659, 52568.352 18/09/07,00:03:22,12,10,1, 11.8,1,1, 11.987, 10581.368, 155.635, 52568.335 18/09/07,00:03:22,13,10,1, 11.8,1,1, 11.987, 10581.389, 155.640, 52568.296 18/09/07,00:03:22,14,10,1, 11.8,1,1, 11.987, 10581.401, 155.657, 52568.286 18/09/07,00:03:22,15,10,1, 11.8,1,1, 11.987, 10581.424, 155.635, 52568.336 18/09/07,00:03:22,16,10,1, 11.8,1,1, 11.987, 10581.424, 155.628, 52568.310 18/09/07,00:03:22,17,10,1, 11.8,1,1, 11.987, 10581.447, 155.618, 52568.323 18/09/07,00:03:22,18,10,1, 11.8,1,1, 11.987, 10581.484, 155.629, 52568.255 18/09/07,00:03:22,19,10,1, 11.8,1,1, 11.987, 10581.481, 155.629, 52568.280 18/09/07,00:03:23,00,10,1, 11.9,1,1, 11.988, 10581.475, 155.629, 52568.280 18/09/07,00:03:23,01,10,1, 11.9,1,1, 11.988, 10581.517, 155.613, 52568.282 18/09/07,00:03:23,02,10,1, 11.9,1,1, 11.988, 10581.543, 155.608, 52568.293 18/09/07,00:03:23,03,10,1, 11.9,1,1, 11.988, 10581.517, 155.597, 52568.311 18/09/07,00:03:23,04,10,1, 11.9,1,1, 11.988, 10581.557, 155.583, 52568.270 18/09/07,00:03:23,05,10,1, 11.9,1,1, 11.988, 10581.561, 155.579, 52568.295 18/09/07,00:03:23,06,10,1, 11.9,1,1, 11.988, 10581.548, 155.575, 52568.256 18/09/07,00:03:23,07,10,1, 11.9,1,1, 11.988, 10581.578, 155.551, 52568.227 18/09/07,00:03:23,08,10,1, 11.9,1,1, 11.988, 10581.595, 155.579, 52568.207 18/09/07,00:03:23,09,10,1, 11.9,1,1, 11.988, 10581.602, 155.554, 52568.243 18/09/07,00:03:23,10,10,1, 11.9,1,1, 11.988, 10581.640, 155.550, 52568.218 18/09/07,00:03:23,11,10,1, 11.9,1,1, 11.988, 10581.618, 155.545, 52568.232 18/09/07,00:03:23,12,10,1, 11.9,1,1, 11.988, 10581.649, 155.557, 52568.266 18/09/07,00:03:23,13,10,1, 11.9,1,1, 11.988, 10581.656, 155.542, 52568.276 18/09/07,00:03:23,14,10,1, 11.9,1,1, 11.988, 10581.664, 155.552, 52568.237 18/09/07,00:03:23,15,10,1, 11.9,1,1, 11.988, 10581.649, 155.579, 52568.255 18/09/07,00:03:23,16,10,1, 11.9,1,1, 11.988, 10581.701, 155.527, 52568.250 18/09/07,00:03:23,17,10,1, 11.9,1,1, 11.988, 10581.669, 155.531, 52568.225 18/09/07,00:03:23,18,10,1, 11.9,1,1, 11.988, 10581.725, 155.513, 52568.192 18/09/07,00:03:23,19,10,1, 11.9,1,1, 11.988, 10581.730, 155.537, 52568.224 18/09/07,00:03:24,00,10,1, 11.9,1,1, 11.991, 10581.726, 155.537, 52568.224 18/09/07,00:03:24,01,10,1, 11.9,1,1, 11.991, 10581.717, 155.514, 52568.213 18/09/07,00:03:24,02,10,1, 11.9,1,1, 11.991, 10581.736, 155.520, 52568.204 18/09/07,00:03:24,03,10,1, 11.9,1,1, 11.991, 10581.751, 155.526, 52568.229 18/09/07,00:03:24,04,10,1, 11.9,1,1, 11.991, 10581.768, 155.506, 52568.244 18/09/07,00:03:24,05,10,1, 11.9,1,1, 11.991, 10581.797, 155.508, 52568.266 18/09/07,00:03:24,06,10,1, 11.9,1,1, 11.991, 10581.812, 155.512, 52568.257 18/09/07,00:03:24,07,10,1, 11.9,1,1, 11.991, 10581.800, 155.507, 52568.279 18/09/07,00:03:24,08,10,1, 11.9,1,1, 11.991, 10581.805, 155.486, 52568.227 18/09/07,00:03:24,09,10,1, 11.9,1,1, 11.991, 10581.826, 155.506, 52568.272 18/09/07,00:03:24,10,10,1, 11.9,1,1, 11.991, 10581.840, 155.502, 52568.248 18/09/07,00:03:24,11,10,1, 11.9,1,1, 11.991, 10581.855, 155.521, 52568.243 18/09/07,00:03:24,12,10,1, 11.9,1,1, 11.991, 10581.856, 155.499, 52568.263 18/09/07,00:03:24,13,10,1, 11.9,1,1, 11.991, 10581.873, 155.510, 52568.254 18/09/07,00:03:24,14,10,1, 11.9,1,1, 11.991, 10581.879, 155.509, 52568.225 18/09/07,00:03:24,15,10,1, 11.9,1,1, 11.991, 10581.885, 155.520, 52568.264 18/09/07,00:03:24,16,10,1, 11.9,1,1, 11.991, 10581.885, 155.486, 52568.260 18/09/07,00:03:24,17,10,1, 11.9,1,1, 11.991, 10581.917, 155.525, 52568.259 18/09/07,00:03:24,18,10,1, 11.9,1,1, 11.991, 10581.908, 155.495, 52568.241 18/09/07,00:03:24,19,10,1, 11.9,1,1, 11.991, 10581.929, 155.503, 52568.287 18/09/07,00:03:25,00,10,1, 11.8,1,1, 11.992, 10581.926, 155.503, 52568.287 18/09/07,00:03:25,01,10,1, 11.8,1,1, 11.992, 10581.938, 155.480, 52568.245 18/09/07,00:03:25,02,10,1, 11.8,1,1, 11.992, 10581.984, 155.475, 52568.225 18/09/07,00:03:25,03,10,1, 11.8,1,1, 11.992, 10581.987, 155.495, 52568.260 18/09/07,00:03:25,04,10,1, 11.8,1,1, 11.992, 10581.987, 155.486, 52568.233 18/09/07,00:03:25,05,10,1, 11.8,1,1, 11.992, 10581.994, 155.486, 52568.249 18/09/07,00:03:25,06,10,1, 11.8,1,1, 11.992, 10582.007, 155.469, 52568.199 18/09/07,00:03:25,07,10,1, 11.8,1,1, 11.992, 10582.022, 155.461, 52568.204 18/09/07,00:03:25,08,10,1, 11.8,1,1, 11.992, 10582.059, 155.453, 52568.048 18/09/07,00:03:25,09,10,1, 11.8,1,1, 11.992, 10582.036, 155.476, 52568.222 18/09/07,00:03:25,10,10,1, 11.8,1,1, 11.992, 10582.048, 155.457, 52568.211 18/09/07,00:03:25,11,10,1, 11.8,1,1, 11.992, 10582.063, 155.459, 52568.210 18/09/07,00:03:25,12,10,1, 11.8,1,1, 11.992, 10582.072, 155.453, 52568.212 18/09/07,00:03:25,13,10,1, 11.8,1,1, 11.992, 10582.083, 155.457, 52568.188 18/09/07,00:03:25,14,10,1, 11.8,1,1, 11.992, 10582.107, 155.432, 52568.195 18/09/07,00:03:25,15,10,1, 11.8,1,1, 11.992, 10582.132, 155.442, 52568.221 18/09/07,00:03:25,16,10,1, 11.8,1,1, 11.992, 10582.115, 155.427, 52568.234 18/09/07,00:03:25,17,10,1, 11.8,1,1, 11.992, 10582.134, 155.424, 52568.210 18/09/07,00:03:25,18,10,1, 11.8,1,1, 11.992, 10582.146, 155.446, 52568.235 18/09/07,00:03:25,19,10,1, 11.8,1,1, 11.992, 10582.136, 155.423, 52568.212 18/09/07,00:03:26,00,10,1, 11.9,1,1, 11.991, 10582.135, 155.423, 52568.212 18/09/07,00:03:26,01,10,1, 11.9,1,1, 11.991, 10582.182, 155.431, 52568.194 18/09/07,00:03:26,02,10,1, 11.9,1,1, 11.991, 10582.180, 155.422, 52568.205 18/09/07,00:03:26,03,10,1, 11.9,1,1, 11.991, 10582.183, 155.429, 52568.203 18/09/07,00:03:26,04,10,1, 11.9,1,1, 11.991, 10582.178, 155.439, 52568.198 18/09/07,00:03:26,05,10,1, 11.9,1,1, 11.991, 10582.202, 155.447, 52568.200 18/09/07,00:03:26,06,10,1, 11.9,1,1, 11.991, 10582.208, 155.431, 52568.152 18/09/07,00:03:26,07,10,1, 11.9,1,1, 11.991, 10582.202, 155.418, 52568.171 18/09/07,00:03:26,08,10,1, 11.9,1,1, 11.991, 10582.211, 155.421, 52568.211 18/09/07,00:03:26,09,10,1, 11.9,1,1, 11.991, 10582.220, 155.421, 52568.164 18/09/07,00:03:26,10,10,1, 11.9,1,1, 11.991, 10582.215, 155.408, 52568.180 18/09/07,00:03:26,11,10,1, 11.9,1,1, 11.991, 10582.265, 155.415, 52568.184 18/09/07,00:03:26,12,10,1, 11.9,1,1, 11.991, 10582.262, 155.443, 52568.172 18/09/07,00:03:26,13,10,1, 11.9,1,1, 11.991, 10582.257, 155.414, 52568.182 18/09/07,00:03:26,14,10,1, 11.9,1,1, 11.991, 10582.272, 155.444, 52568.154 18/09/07,00:03:26,15,10,1, 11.9,1,1, 11.991, 10582.279, 155.431, 52568.153 18/09/07,00:03:26,16,10,1, 11.9,1,1, 11.991, 10582.273, 155.424, 52568.172 18/09/07,00:03:26,17,10,1, 11.9,1,1, 11.991, 10582.264, 155.425, 52568.146 18/09/07,00:03:26,18,10,1, 11.9,1,1, 11.991, 10582.292, 155.410, 52568.138 18/09/07,00:03:26,19,10,1, 11.9,1,1, 11.991, 10582.300, 155.426, 52568.179 18/09/07,00:03:27,00,10,1, 11.9,1,1, 11.990, 10582.293, 155.426, 52568.179 18/09/07,00:03:27,01,10,1, 11.9,1,1, 11.990, 10582.300, 155.420, 52568.148 18/09/07,00:03:27,02,10,1, 11.9,1,1, 11.990, 10582.315, 155.443, 52568.184 18/09/07,00:03:27,03,10,1, 11.9,1,1, 11.990, 10582.323, 155.412, 52568.168 18/09/07,00:03:27,04,10,1, 11.9,1,1, 11.990, 10582.330, 155.404, 52568.135 18/09/07,00:03:27,05,10,1, 11.9,1,1, 11.990, 10582.355, 155.401, 52568.190 18/09/07,00:03:27,06,10,1, 11.9,1,1, 11.990, 10582.340, 155.411, 52568.149 18/09/07,00:03:27,07,10,1, 11.9,1,1, 11.990, 10582.377, 155.411, 52568.188 18/09/07,00:03:27,08,10,1, 11.9,1,1, 11.990, 10582.416, 155.417, 52568.149 18/09/07,00:03:27,09,10,1, 11.9,1,1, 11.990, 10582.389, 155.420, 52568.135 18/09/07,00:03:27,10,10,1, 11.9,1,1, 11.990, 10582.400, 155.426, 52568.159 18/09/07,00:03:27,11,10,1, 11.9,1,1, 11.990, 10582.405, 155.428, 52568.135 18/09/07,00:03:27,12,10,1, 11.9,1,1, 11.990, 10582.407, 155.428, 52568.185 18/09/07,00:03:27,13,10,1, 11.9,1,1, 11.990, 10582.410, 155.419, 52568.174 18/09/07,00:03:27,14,10,1, 11.9,1,1, 11.990, 10582.419, 155.424, 52568.149 18/09/07,00:03:27,15,10,1, 11.9,1,1, 11.990, 10582.420, 155.432, 52568.177 18/09/07,00:03:27,16,10,1, 11.9,1,1, 11.990, 10582.410, 155.424, 52568.145 18/09/07,00:03:27,17,10,1, 11.9,1,1, 11.990, 10582.454, 155.443, 52568.150 18/09/07,00:03:27,18,10,1, 11.9,1,1, 11.990, 10582.447, 155.433, 52568.160 18/09/07,00:03:27,19,10,1, 11.9,1,1, 11.990, 10582.462, 155.433, 52568.138 18/09/07,00:03:28,00,10,1, 11.8,1,1, 11.986, 10582.460, 155.433, 52568.138 18/09/07,00:03:28,01,10,1, 11.8,1,1, 11.986, 10582.496, 155.429, 52568.110 18/09/07,00:03:28,02,10,1, 11.8,1,1, 11.986, 10582.487, 155.421, 52568.136 18/09/07,00:03:28,03,10,1, 11.8,1,1, 11.986, 10582.485, 155.419, 52568.145 18/09/07,00:03:28,04,10,1, 11.8,1,1, 11.986, 10582.503, 155.407, 52568.175 18/09/07,00:03:28,05,10,1, 11.8,1,1, 11.986, 10582.494, 155.402, 52568.213 18/09/07,00:03:28,06,10,1, 11.8,1,1, 11.986, 10582.500, 155.396, 52568.179 18/09/07,00:03:28,07,10,1, 11.8,1,1, 11.986, 10582.512, 155.404, 52568.207 18/09/07,00:03:28,08,10,1, 11.8,1,1, 11.986, 10582.509, 155.391, 52568.185 18/09/07,00:03:28,09,10,1, 11.8,1,1, 11.986, 10582.525, 155.428, 52568.145 18/09/07,00:03:28,10,10,1, 11.8,1,1, 11.986, 10582.517, 155.413, 52568.024 18/09/07,00:03:28,11,10,1, 11.8,1,1, 11.986, 10582.500, 155.421, 52568.213 18/09/07,00:03:28,12,10,1, 11.8,1,1, 11.986, 10582.524, 155.404, 52568.202 18/09/07,00:03:28,13,10,1, 11.8,1,1, 11.986, 10582.528, 155.427, 52568.168 18/09/07,00:03:28,14,10,1, 11.8,1,1, 11.986, 10582.529, 155.406, 52568.166 18/09/07,00:03:28,15,10,1, 11.8,1,1, 11.986, 10582.555, 155.402, 52568.210 18/09/07,00:03:28,16,10,1, 11.8,1,1, 11.986, 10582.562, 155.396, 52568.154 18/09/07,00:03:28,17,10,1, 11.8,1,1, 11.986, 10582.544, 155.412, 52568.184 18/09/07,00:03:28,18,10,1, 11.8,1,1, 11.986, 10582.819, 155.434, 52568.815 18/09/07,00:03:28,19,10,1, 11.8,1,1, 11.986, 10582.175, 155.582, 52570.004 18/09/07,00:03:29,00,10,1, 11.9,1,1, 11.988, 10582.168, 155.582, 52570.004 18/09/07,00:03:29,01,10,1, 11.9,1,1, 11.988, 10582.742, 155.364, 52567.863 18/09/07,00:03:29,02,10,1, 11.9,1,1, 11.988, 10582.576, 155.418, 52568.355 18/09/07,00:03:29,03,10,1, 11.9,1,1, 11.988, 10582.681, 155.390, 52568.267 18/09/07,00:03:29,04,10,1, 11.9,1,1, 11.988, 10582.660, 155.382, 52568.123 18/09/07,00:03:29,05,10,1, 11.9,1,1, 11.988, 10582.618, 155.417, 52568.178 18/09/07,00:03:29,06,10,1, 11.9,1,1, 11.988, 10582.587, 155.424, 52568.178 18/09/07,00:03:29,07,10,1, 11.9,1,1, 11.988, 10582.596, 155.394, 52568.127 18/09/07,00:03:29,08,10,1, 11.9,1,1, 11.988, 10582.589, 155.419, 52568.108 18/09/07,00:03:29,09,10,1, 11.9,1,1, 11.988, 10582.609, 155.406, 52568.143 18/09/07,00:03:29,10,10,1, 11.9,1,1, 11.988, 10582.611, 155.399, 52568.127 18/09/07,00:03:29,11,10,1, 11.9,1,1, 11.988, 10582.629, 155.413, 52568.115 18/09/07,00:03:29,12,10,1, 11.9,1,1, 11.988, 10582.610, 155.425, 52568.106 18/09/07,00:03:29,13,10,1, 11.9,1,1, 11.988, 10582.642, 155.399, 52568.116 18/09/07,00:03:29,14,10,1, 11.9,1,1, 11.988, 10582.627, 155.418, 52568.110 18/09/07,00:03:29,15,10,1, 11.9,1,1, 11.988, 10582.631, 155.400, 52568.122 18/09/07,00:03:29,16,10,1, 11.9,1,1, 11.988, 10582.624, 155.404, 52568.151 18/09/07,00:03:29,17,10,1, 11.9,1,1, 11.988, 10582.645, 155.432, 52568.112 18/09/07,00:03:29,18,10,1, 11.9,1,1, 11.988, 10582.632, 155.414, 52568.135 18/09/07,00:03:29,19,10,1, 11.9,1,1, 11.988, 10582.643, 155.399, 52568.136 18/09/07,00:03:30,00,10,1, 11.9,1,1, 11.987, 10582.635, 155.399, 52568.136 18/09/07,00:03:30,01,10,1, 11.9,1,1, 11.987, 10582.642, 155.412, 52568.096 18/09/07,00:03:30,02,10,1, 11.9,1,1, 11.987, 10582.674, 155.400, 52568.124 18/09/07,00:03:30,03,10,1, 11.9,1,1, 11.987, 10582.668, 155.395, 52568.149 18/09/07,00:03:30,04,10,1, 11.9,1,1, 11.987, 10582.664, 155.377, 52568.100 18/09/07,00:03:30,05,10,1, 11.9,1,1, 11.987, 10582.690, 155.393, 52568.119 18/09/07,00:03:30,06,10,1, 11.9,1,1, 11.987, 10582.680, 155.394, 52568.097 18/09/07,00:03:30,07,10,1, 11.9,1,1, 11.987, 10582.677, 155.389, 52568.097 18/09/07,00:03:30,08,10,1, 11.9,1,1, 11.987, 10582.720, 155.409, 52568.128 18/09/07,00:03:30,09,10,1, 11.9,1,1, 11.987, 10582.690, 155.408, 52568.106 18/09/07,00:03:30,10,10,1, 11.9,1,1, 11.987, 10582.696, 155.403, 52568.085 18/09/07,00:03:30,11,10,1, 11.9,1,1, 11.987, 10582.709, 155.409, 52568.065 18/09/07,00:03:30,12,10,1, 11.9,1,1, 11.987, 10582.691, 155.392, 52568.056 18/09/07,00:03:30,13,10,1, 11.9,1,1, 11.987, 10582.679, 155.404, 52568.084 18/09/07,00:03:30,14,10,1, 11.9,1,1, 11.987, 10582.709, 155.422, 52568.097 18/09/07,00:03:30,15,10,1, 11.9,1,1, 11.987, 10582.721, 155.404, 52568.127 18/09/07,00:03:30,16,10,1, 11.9,1,1, 11.987, 10582.708, 155.403, 52568.137 18/09/07,00:03:30,17,10,1, 11.9,1,1, 11.987, 10582.711, 155.396, 52568.146 18/09/07,00:03:30,18,10,1, 11.9,1,1, 11.987, 10582.706, 155.405, 52568.153 18/09/07,00:03:30,19,10,1, 11.9,1,1, 11.987, 10582.694, 155.409, 52568.170 18/09/07,00:03:31,00,10,1, 11.8,1,1, 11.986, 10582.694, 155.409, 52568.170 18/09/07,00:03:31,01,10,1, 11.8,1,1, 11.986, 10582.728, 155.435, 52568.138 18/09/07,00:03:31,02,10,1, 11.8,1,1, 11.986, 10582.724, 155.404, 52568.132 18/09/07,00:03:31,03,10,1, 11.8,1,1, 11.986, 10582.718, 155.422, 52568.129 18/09/07,00:03:31,04,10,1, 11.8,1,1, 11.986, 10582.739, 155.424, 52568.148 18/09/07,00:03:31,05,10,1, 11.8,1,1, 11.986, 10582.725, 155.406, 52568.121 18/09/07,00:03:31,06,10,1, 11.8,1,1, 11.986, 10582.735, 155.411, 52568.131 18/09/07,00:03:31,07,10,1, 11.8,1,1, 11.986, 10582.748, 155.434, 52568.145 18/09/07,00:03:31,08,10,1, 11.8,1,1, 11.986, 10582.741, 155.407, 52568.112 18/09/07,00:03:31,09,10,1, 11.8,1,1, 11.986, 10582.759, 155.398, 52568.145 18/09/07,00:03:31,10,10,1, 11.8,1,1, 11.986, 10582.751, 155.392, 52568.098 18/09/07,00:03:31,11,10,1, 11.8,1,1, 11.986, 10582.737, 155.441, 52568.148 18/09/07,00:03:31,12,10,1, 11.8,1,1, 11.986, 10582.790, 155.427, 52568.183 18/09/07,00:03:31,13,10,1, 11.8,1,1, 11.986, 10582.761, 155.417, 52568.191 18/09/07,00:03:31,14,10,1, 11.8,1,1, 11.986, 10582.767, 155.416, 52568.179 18/09/07,00:03:31,15,10,1, 11.8,1,1, 11.986, 10582.764, 155.429, 52568.150 18/09/07,00:03:31,16,10,1, 11.8,1,1, 11.986, 10582.804, 155.439, 52568.107 18/09/07,00:03:31,17,10,1, 11.8,1,1, 11.986, 10582.784, 155.434, 52568.144 18/09/07,00:03:31,18,10,1, 11.8,1,1, 11.986, 10582.802, 155.427, 52568.074 18/09/07,00:03:31,19,10,1, 11.8,1,1, 11.986, 10582.787, 155.433, 52568.050 18/09/07,00:03:32,00,10,1, 11.9,1,1, 11.983, 10582.786, 155.433, 52568.050 18/09/07,00:03:32,01,10,1, 11.9,1,1, 11.983, 10582.803, 155.422, 52568.092 18/09/07,00:03:32,02,10,1, 11.9,1,1, 11.983, 10582.802, 155.416, 52568.075 18/09/07,00:03:32,03,10,1, 11.9,1,1, 11.983, 10582.786, 155.410, 52568.120 18/09/07,00:03:32,04,10,1, 11.9,1,1, 11.983, 10582.805, 155.398, 52568.180 18/09/07,00:03:32,05,10,1, 11.9,1,1, 11.983, 10582.792, 155.428, 52568.203 18/09/07,00:03:32,06,10,1, 11.9,1,1, 11.983, 10582.797, 155.431, 52568.220 18/09/07,00:03:32,07,10,1, 11.9,1,1, 11.983, 10582.799, 155.434, 52568.182 18/09/07,00:03:32,08,10,1, 11.9,1,1, 11.983, 10582.806, 155.418, 52568.153 18/09/07,00:03:32,09,10,1, 11.9,1,1, 11.983, 10582.811, 155.400, 52568.145 18/09/07,00:03:32,10,10,1, 11.9,1,1, 11.983, 10582.810, 155.421, 52568.102 18/09/07,00:03:32,11,10,1, 11.9,1,1, 11.983, 10582.803, 155.414, 52568.098 18/09/07,00:03:32,12,10,1, 11.9,1,1, 11.983, 10582.823, 155.424, 52568.106 18/09/07,00:03:32,13,10,1, 11.9,1,1, 11.983, 10582.809, 155.433, 52568.111 18/09/07,00:03:32,14,10,1, 11.9,1,1, 11.983, 10582.804, 155.410, 52568.170 18/09/07,00:03:32,15,10,1, 11.9,1,1, 11.983, 10582.802, 155.432, 52568.181 18/09/07,00:03:32,16,10,1, 11.9,1,1, 11.983, 10582.769, 155.416, 52568.211 18/09/07,00:03:32,17,10,1, 11.9,1,1, 11.983, 10582.800, 155.409, 52568.223 18/09/07,00:03:32,18,10,1, 11.9,1,1, 11.983, 10582.793, 155.421, 52568.208 18/09/07,00:03:32,19,10,1, 11.9,1,1, 11.983, 10582.786, 155.429, 52568.194 18/09/07,00:03:33,00,10,1, 11.9,1,1, 11.988, 10582.786, 155.429, 52568.194 18/09/07,00:03:33,01,10,1, 11.9,1,1, 11.988, 10582.812, 155.423, 52568.158 18/09/07,00:03:33,02,10,1, 11.9,1,1, 11.988, 10582.800, 155.435, 52568.188 18/09/07,00:03:33,03,10,1, 11.9,1,1, 11.988, 10582.812, 155.429, 52568.138 18/09/07,00:03:33,04,10,1, 11.9,1,1, 11.988, 10582.809, 155.434, 52568.133 18/09/07,00:03:33,05,10,1, 11.9,1,1, 11.988, 10582.794, 155.463, 52568.138 18/09/07,00:03:33,06,10,1, 11.9,1,1, 11.988, 10582.823, 155.442, 52568.178 18/09/07,00:03:33,07,10,1, 11.9,1,1, 11.988, 10582.794, 155.438, 52568.213 18/09/07,00:03:33,08,10,1, 11.9,1,1, 11.988, 10582.822, 155.449, 52568.229 18/09/07,00:03:33,09,10,1, 11.9,1,1, 11.988, 10582.793, 155.437, 52568.194 18/09/07,00:03:33,10,10,1, 11.9,1,1, 11.988, 10582.788, 155.441, 52568.226 18/09/07,00:03:33,11,10,1, 11.9,1,1, 11.988, 10582.819, 155.465, 52568.219 18/09/07,00:03:33,12,10,1, 11.9,1,1, 11.988, 10582.812, 155.433, 52568.164 18/09/07,00:03:33,13,10,1, 11.9,1,1, 11.988, 10582.813, 155.447, 52568.108 18/09/07,00:03:33,14,10,1, 11.9,1,1, 11.988, 10582.835, 155.446, 52568.174 18/09/07,00:03:33,15,10,1, 11.9,1,1, 11.988, 10582.799, 155.452, 52568.151 18/09/07,00:03:33,16,10,1, 11.9,1,1, 11.988, 10582.813, 155.438, 52568.147 18/09/07,00:03:33,17,10,1, 11.9,1,1, 11.988, 10582.808, 155.462, 52568.146 18/09/07,00:03:33,18,10,1, 11.9,1,1, 11.988, 10582.824, 155.453, 52568.208 18/09/07,00:03:33,19,10,1, 11.9,1,1, 11.988, 10582.821, 155.489, 52568.206 18/09/07,00:03:34,00,10,1, 11.9,1,1, 11.986, 10582.819, 155.489, 52568.206 18/09/07,00:03:34,01,10,1, 11.9,1,1, 11.986, 10582.843, 155.477, 52568.249 18/09/07,00:03:34,02,10,1, 11.9,1,1, 11.986, 10582.826, 155.485, 52568.253 18/09/07,00:03:34,03,10,1, 11.9,1,1, 11.986, 10582.821, 155.469, 52568.242 18/09/07,00:03:34,04,10,1, 11.9,1,1, 11.986, 10582.811, 155.481, 52568.249 18/09/07,00:03:34,05,10,1, 11.9,1,1, 11.986, 10582.801, 155.465, 52568.341 18/09/07,00:03:34,06,10,1, 11.9,1,1, 11.986, 10582.829, 155.475, 52568.213 18/09/07,00:03:34,07,10,1, 11.9,1,1, 11.986, 10582.849, 155.472, 52568.190 18/09/07,00:03:34,08,10,1, 11.9,1,1, 11.986, 10582.835, 155.481, 52568.162 18/09/07,00:03:34,09,10,1, 11.9,1,1, 11.986, 10582.825, 155.486, 52568.117 18/09/07,00:03:34,10,10,1, 11.9,1,1, 11.986, 10582.830, 155.494, 52568.156 18/09/07,00:03:34,11,10,1, 11.9,1,1, 11.986, 10582.841, 155.511, 52568.237 18/09/07,00:03:34,12,10,1, 11.9,1,1, 11.986, 10582.851, 155.515, 52568.290 18/09/07,00:03:34,13,10,1, 11.9,1,1, 11.986, 10582.824, 155.507, 52568.260 18/09/07,00:03:34,14,10,1, 11.9,1,1, 11.986, 10582.824, 155.487, 52568.279 18/09/07,00:03:34,15,10,1, 11.9,1,1, 11.986, 10582.822, 155.488, 52568.242 18/09/07,00:03:34,16,10,1, 11.9,1,1, 11.986, 10582.809, 155.470, 52568.212 18/09/07,00:03:34,17,10,1, 11.9,1,1, 11.986, 10582.806, 155.505, 52568.194 18/09/07,00:03:34,18,10,1, 11.9,1,1, 11.986, 10582.834, 155.460, 52568.168 18/09/07,00:03:34,19,10,1, 11.9,1,1, 11.986, 10582.821, 155.486, 52568.151 18/09/07,00:03:35,00,10,1, 11.9,1,1, 11.986, 10582.819, 155.486, 52568.151 18/09/07,00:03:35,01,10,1, 11.9,1,1, 11.986, 10582.856, 155.486, 52568.227 18/09/07,00:03:35,02,10,1, 11.9,1,1, 11.986, 10582.816, 155.486, 52568.219 18/09/07,00:03:35,03,10,1, 11.9,1,1, 11.986, 10582.822, 155.484, 52568.312 18/09/07,00:03:35,04,10,1, 11.9,1,1, 11.986, 10582.805, 155.489, 52568.339 18/09/07,00:03:35,05,10,1, 11.9,1,1, 11.986, 10582.811, 155.494, 52568.299 18/09/07,00:03:35,06,10,1, 11.9,1,1, 11.986, 10582.792, 155.508, 52568.288 18/09/07,00:03:35,07,10,1, 11.9,1,1, 11.986, 10582.784, 155.505, 52568.250 18/09/07,00:03:35,08,10,1, 11.9,1,1, 11.986, 10582.793, 155.513, 52568.228 18/09/07,00:03:35,09,10,1, 11.9,1,1, 11.986, 10582.802, 155.488, 52568.242 18/09/07,00:03:35,10,10,1, 11.9,1,1, 11.986, 10582.793, 155.505, 52568.385 18/09/07,00:03:35,11,10,1, 11.9,1,1, 11.986, 10582.766, 155.486, 52568.262 18/09/07,00:03:35,12,10,1, 11.9,1,1, 11.986, 10582.786, 155.510, 52568.331 18/09/07,00:03:35,13,10,1, 11.9,1,1, 11.986, 10582.783, 155.531, 52568.323 18/09/07,00:03:35,14,10,1, 11.9,1,1, 11.986, 10582.780, 155.505, 52568.296 18/09/07,00:03:35,15,10,1, 11.9,1,1, 11.986, 10582.790, 155.488, 52568.317 18/09/07,00:03:35,16,10,1, 11.9,1,1, 11.986, 10582.789, 155.491, 52568.329 18/09/07,00:03:35,17,10,1, 11.9,1,1, 11.986, 10582.810, 155.491, 52568.278 18/09/07,00:03:35,18,10,1, 11.9,1,1, 11.986, 10582.789, 155.491, 52568.239 18/09/07,00:03:35,19,10,1, 11.9,1,1, 11.986, 10582.823, 155.504, 52568.225 18/09/07,00:03:36,00,10,1, 11.8,1,1, 11.985, 10582.819, 155.504, 52568.225 18/09/07,00:03:36,01,10,1, 11.8,1,1, 11.985, 10582.784, 155.501, 52568.239 18/09/07,00:03:36,02,10,1, 11.8,1,1, 11.985, 10582.796, 155.526, 52568.273 18/09/07,00:03:36,03,10,1, 11.8,1,1, 11.985, 10582.792, 155.499, 52568.336 18/09/07,00:03:36,04,10,1, 11.8,1,1, 11.985, 10582.781, 155.525, 52568.376 18/09/07,00:03:36,05,10,1, 11.8,1,1, 11.985, 10582.773, 155.523, 52568.385 18/09/07,00:03:36,06,10,1, 11.8,1,1, 11.985, 10582.794, 155.508, 52568.353 18/09/07,00:03:36,07,10,1, 11.8,1,1, 11.985, 10582.779, 155.518, 52568.242 18/09/07,00:03:36,08,10,1, 11.8,1,1, 11.985, 10582.792, 155.501, 52568.212 18/09/07,00:03:36,09,10,1, 11.8,1,1, 11.985, 10582.781, 155.509, 52568.161 18/09/07,00:03:36,10,10,1, 11.8,1,1, 11.985, 10582.780, 155.515, 52568.210 18/09/07,00:03:36,11,10,1, 11.8,1,1, 11.985, 10582.792, 155.506, 52568.180 18/09/07,00:03:36,12,10,1, 11.8,1,1, 11.985, 10582.779, 155.506, 52568.292 18/09/07,00:03:36,13,10,1, 11.8,1,1, 11.985, 10582.785, 155.532, 52568.334 18/09/07,00:03:36,14,10,1, 11.8,1,1, 11.985, 10582.787, 155.517, 52568.362 18/09/07,00:03:36,15,10,1, 11.8,1,1, 11.985, 10582.755, 155.518, 52568.370 18/09/07,00:03:36,16,10,1, 11.8,1,1, 11.985, 10582.756, 155.511, 52568.340 18/09/07,00:03:36,17,10,1, 11.8,1,1, 11.985, 10582.747, 155.531, 52568.312 18/09/07,00:03:36,18,10,1, 11.8,1,1, 11.985, 10582.770, 155.540, 52568.285 18/09/07,00:03:36,19,10,1, 11.8,1,1, 11.985, 10582.752, 155.518, 52568.244 18/09/07,00:03:37,00,10,1, 11.9,1,1, 11.983, 10582.744, 155.518, 52568.244 18/09/07,00:03:37,01,10,1, 11.9,1,1, 11.983, 10582.770, 155.537, 52568.249 18/09/07,00:03:37,02,10,1, 11.9,1,1, 11.983, 10582.748, 155.534, 52568.331 18/09/07,00:03:37,03,10,1, 11.9,1,1, 11.983, 10582.747, 155.504, 52568.338 18/09/07,00:03:37,04,10,1, 11.9,1,1, 11.983, 10582.733, 155.527, 52568.364 18/09/07,00:03:37,05,10,1, 11.9,1,1, 11.983, 10582.734, 155.552, 52568.365 18/09/07,00:03:37,06,10,1, 11.9,1,1, 11.983, 10582.721, 155.547, 52568.348 18/09/07,00:03:37,07,10,1, 11.9,1,1, 11.983, 10582.730, 155.508, 52568.283 18/09/07,00:03:37,08,10,1, 11.9,1,1, 11.983, 10582.699, 155.527, 52568.221 18/09/07,00:03:37,09,10,1, 11.9,1,1, 11.983, 10582.723, 155.512, 52568.235 18/09/07,00:03:37,10,10,1, 11.9,1,1, 11.983, 10582.729, 155.531, 52568.223 18/09/07,00:03:37,11,10,1, 11.9,1,1, 11.983, 10582.734, 155.537, 52568.239 18/09/07,00:03:37,12,10,1, 11.9,1,1, 11.983, 10582.719, 155.555, 52568.340 18/09/07,00:03:37,13,10,1, 11.9,1,1, 11.983, 10582.712, 155.508, 52568.373 18/09/07,00:03:37,14,10,1, 11.9,1,1, 11.983, 10582.700, 155.544, 52568.443 18/09/07,00:03:37,15,10,1, 11.9,1,1, 11.983, 10582.697, 155.529, 52568.425 18/09/07,00:03:37,16,10,1, 11.9,1,1, 11.983, 10582.716, 155.531, 52568.388 18/09/07,00:03:37,17,10,1, 11.9,1,1, 11.983, 10582.695, 155.525, 52568.298 18/09/07,00:03:37,18,10,1, 11.9,1,1, 11.983, 10582.664, 155.513, 52568.254 18/09/07,00:03:37,19,10,1, 11.9,1,1, 11.983, 10582.711, 155.513, 52568.226 18/09/07,00:03:38,00,10,1, 11.8,1,1, 11.987, 10582.711, 155.513, 52568.226 18/09/07,00:03:38,01,10,1, 11.8,1,1, 11.987, 10582.691, 155.540, 52568.309 18/09/07,00:03:38,02,10,1, 11.8,1,1, 11.987, 10582.701, 155.565, 52568.376 18/09/07,00:03:38,03,10,1, 11.8,1,1, 11.987, 10582.703, 155.550, 52568.394 18/09/07,00:03:38,04,10,1, 11.8,1,1, 11.987, 10582.711, 155.542, 52568.406 18/09/07,00:03:38,05,10,1, 11.8,1,1, 11.987, 10582.693, 155.550, 52568.376 18/09/07,00:03:38,06,10,1, 11.8,1,1, 11.987, 10582.672, 155.527, 52568.309 18/09/07,00:03:38,07,10,1, 11.8,1,1, 11.987, 10582.687, 155.539, 52568.297 18/09/07,00:03:38,08,10,1, 11.8,1,1, 11.987, 10582.676, 155.522, 52568.265 18/09/07,00:03:38,09,10,1, 11.8,1,1, 11.987, 10582.697, 155.534, 52568.268 18/09/07,00:03:38,10,10,1, 11.8,1,1, 11.987, 10582.680, 155.523, 52568.257 18/09/07,00:03:38,11,10,1, 11.8,1,1, 11.987, 10582.651, 155.525, 52568.383 18/09/07,00:03:38,12,10,1, 11.8,1,1, 11.987, 10582.665, 155.539, 52568.425 18/09/07,00:03:38,13,10,1, 11.8,1,1, 11.987, 10582.654, 155.528, 52568.440 18/09/07,00:03:38,14,10,1, 11.8,1,1, 11.987, 10582.649, 155.549, 52568.402 18/09/07,00:03:38,15,10,1, 11.8,1,1, 11.987, 10582.667, 155.545, 52568.327 18/09/07,00:03:38,16,10,1, 11.8,1,1, 11.987, 10582.648, 155.527, 52568.306 18/09/07,00:03:38,17,10,1, 11.8,1,1, 11.987, 10582.654, 155.530, 52568.264 18/09/07,00:03:38,18,10,1, 11.8,1,1, 11.987, 10582.661, 155.532, 52568.281 18/09/07,00:03:38,19,10,1, 11.8,1,1, 11.987, 10582.663, 155.537, 52568.346 18/09/07,00:03:39,00,10,1, 11.8,1,1, 11.984, 10582.660, 155.537, 52568.346 18/09/07,00:03:39,01,10,1, 11.8,1,1, 11.984, 10582.648, 155.546, 52568.392 18/09/07,00:03:39,02,10,1, 11.8,1,1, 11.984, 10582.640, 155.550, 52568.440 18/09/07,00:03:39,03,10,1, 11.8,1,1, 11.984, 10582.628, 155.527, 52568.417 18/09/07,00:03:39,04,10,1, 11.8,1,1, 11.984, 10582.657, 155.566, 52568.376 18/09/07,00:03:39,05,10,1, 11.8,1,1, 11.984, 10582.637, 155.518, 52568.309 18/09/07,00:03:39,06,10,1, 11.8,1,1, 11.984, 10582.638, 155.533, 52568.262 18/09/07,00:03:39,07,10,1, 11.8,1,1, 11.984, 10582.622, 155.521, 52568.278 18/09/07,00:03:39,08,10,1, 11.8,1,1, 11.984, 10582.635, 155.521, 52568.271 18/09/07,00:03:39,09,10,1, 11.8,1,1, 11.984, 10582.663, 155.549, 52568.349 18/09/07,00:03:39,10,10,1, 11.8,1,1, 11.984, 10582.641, 155.546, 52568.389 18/09/07,00:03:39,11,10,1, 11.8,1,1, 11.984, 10582.629, 155.553, 52568.401 18/09/07,00:03:39,12,10,1, 11.8,1,1, 11.984, 10582.614, 155.565, 52568.405 18/09/07,00:03:39,13,10,1, 11.8,1,1, 11.984, 10582.619, 155.557, 52568.383 18/09/07,00:03:39,14,10,1, 11.8,1,1, 11.984, 10582.585, 155.567, 52568.323 18/09/07,00:03:39,15,10,1, 11.8,1,1, 11.984, 10582.600, 155.565, 52568.350 18/09/07,00:03:39,16,10,1, 11.8,1,1, 11.984, 10582.588, 155.545, 52568.337 18/09/07,00:03:39,17,10,1, 11.8,1,1, 11.984, 10582.612, 155.567, 52568.337 18/09/07,00:03:39,18,10,1, 11.8,1,1, 11.984, 10582.583, 155.558, 52568.382 18/09/07,00:03:39,19,10,1, 11.8,1,1, 11.984, 10582.579, 155.552, 52568.410 18/09/07,00:03:40,00,10,1, 11.9,1,1, 11.983, 10582.577, 155.552, 52568.410 18/09/07,00:03:40,01,10,1, 11.9,1,1, 11.983, 10582.550, 155.549, 52568.456 18/09/07,00:03:40,02,10,1, 11.9,1,1, 11.983, 10582.548, 155.566, 52568.400 18/09/07,00:03:40,03,10,1, 11.9,1,1, 11.983, 10582.543, 155.530, 52568.384 18/09/07,00:03:40,04,10,1, 11.9,1,1, 11.983, 10582.554, 155.529, 52568.271 18/09/07,00:03:40,05,10,1, 11.9,1,1, 11.983, 10582.536, 155.525, 52568.223 18/09/07,00:03:40,06,10,1, 11.9,1,1, 11.983, 10582.571, 155.545, 52568.285 18/09/07,00:03:40,07,10,1, 11.9,1,1, 11.983, 10582.547, 155.539, 52568.370 18/09/07,00:03:40,08,10,1, 11.9,1,1, 11.983, 10582.553, 155.550, 52568.468 18/09/07,00:03:40,09,10,1, 11.9,1,1, 11.983, 10582.537, 155.576, 52568.480 18/09/07,00:03:40,10,10,1, 11.9,1,1, 11.983, 10582.552, 155.569, 52568.478 18/09/07,00:03:40,11,10,1, 11.9,1,1, 11.983, 10582.532, 155.542, 52568.401 18/09/07,00:03:40,12,10,1, 11.9,1,1, 11.983, 10582.520, 155.561, 52568.361 18/09/07,00:03:40,13,10,1, 11.9,1,1, 11.983, 10582.540, 155.556, 52568.319 18/09/07,00:03:40,14,10,1, 11.9,1,1, 11.983, 10582.520, 155.553, 52568.362 18/09/07,00:03:40,15,10,1, 11.9,1,1, 11.983, 10582.510, 155.543, 52568.330 18/09/07,00:03:40,16,10,1, 11.9,1,1, 11.983, 10582.501, 155.575, 52568.384 18/09/07,00:03:40,17,10,1, 11.9,1,1, 11.983, 10582.537, 155.576, 52568.472 18/09/07,00:03:40,18,10,1, 11.9,1,1, 11.983, 10582.493, 155.600, 52568.497 18/09/07,00:03:40,19,10,1, 11.9,1,1, 11.983, 10582.500, 155.581, 52568.499 18/09/07,00:03:41,00,10,1, 11.7,1,1, 11.982, 10582.494, 155.581, 52568.499 18/09/07,00:03:41,01,10,1, 11.7,1,1, 11.982, 10582.512, 155.584, 52568.344 18/09/07,00:03:41,02,10,1, 11.7,1,1, 11.982, 10582.496, 155.555, 52568.274 18/09/07,00:03:41,03,10,1, 11.7,1,1, 11.982, 10582.479, 155.577, 52568.314 18/09/07,00:03:41,04,10,1, 11.7,1,1, 11.982, 10582.475, 155.568, 52568.331 18/09/07,00:03:41,05,10,1, 11.7,1,1, 11.982, 10582.473, 155.597, 52568.388 18/09/07,00:03:41,06,10,1, 11.7,1,1, 11.982, 10582.469, 155.597, 52568.487 18/09/07,00:03:41,07,10,1, 11.7,1,1, 11.982, 10582.485, 155.589, 52568.495 18/09/07,00:03:41,08,10,1, 11.7,1,1, 11.982, 10582.447, 155.586, 52568.506 18/09/07,00:03:41,09,10,1, 11.7,1,1, 11.982, 10582.455, 155.592, 52568.424 18/09/07,00:03:41,10,10,1, 11.7,1,1, 11.982, 10582.451, 155.581, 52568.344 18/09/07,00:03:41,11,10,1, 11.7,1,1, 11.982, 10582.468, 155.571, 52568.301 18/09/07,00:03:41,12,10,1, 11.7,1,1, 11.982, 10582.452, 155.604, 52568.349 18/09/07,00:03:41,13,10,1, 11.7,1,1, 11.982, 10582.450, 155.598, 52568.450 18/09/07,00:03:41,14,10,1, 11.7,1,1, 11.982, 10582.438, 155.602, 52568.526 18/09/07,00:03:41,15,10,1, 11.7,1,1, 11.982, 10582.448, 155.624, 52568.558 18/09/07,00:03:41,16,10,1, 11.7,1,1, 11.982, 10582.416, 155.619, 52568.549 18/09/07,00:03:41,17,10,1, 11.7,1,1, 11.982, 10582.441, 155.603, 52568.530 18/09/07,00:03:41,18,10,1, 11.7,1,1, 11.982, 10582.451, 155.599, 52568.408 18/09/07,00:03:41,19,10,1, 11.7,1,1, 11.982, 10582.399, 155.589, 52568.398 18/09/07,00:03:42,00,09,1, 11.8,1,1, 11.989, 10582.393, 155.589, 52568.398 18/09/07,00:03:42,01,09,1, 11.8,1,1, 11.989, 10582.423, 155.607, 52568.403 18/09/07,00:03:42,02,09,1, 11.8,1,1, 11.989, 10582.426, 155.617, 52568.460 18/09/07,00:03:42,03,09,1, 11.8,1,1, 11.989, 10582.412, 155.627, 52568.529 18/09/07,00:03:42,04,09,1, 11.8,1,1, 11.989, 10582.393, 155.612, 52568.580 18/09/07,00:03:42,05,09,1, 11.8,1,1, 11.989, 10582.423, 155.617, 52568.584 18/09/07,00:03:42,06,09,1, 11.8,1,1, 11.989, 10582.410, 155.643, 52568.518 18/09/07,00:03:42,07,09,1, 11.8,1,1, 11.989, 10582.387, 155.629, 52568.432 18/09/07,00:03:42,08,09,1, 11.8,1,1, 11.989, 10582.384, 155.614, 52568.401 18/09/07,00:03:42,09,09,1, 11.8,1,1, 11.989, 10582.392, 155.629, 52568.402 18/09/07,00:03:42,10,09,1, 11.8,1,1, 11.989, 10582.365, 155.605, 52568.452 18/09/07,00:03:42,11,09,1, 11.8,1,1, 11.989, 10582.395, 155.619, 52568.493 18/09/07,00:03:42,12,09,1, 11.8,1,1, 11.989, 10582.372, 155.645, 52568.603 18/09/07,00:03:42,13,09,1, 11.8,1,1, 11.989, 10582.369, 155.624, 52568.609 18/09/07,00:03:42,14,09,1, 11.8,1,1, 11.989, 10582.353, 155.627, 52568.507 18/09/07,00:03:42,15,09,1, 11.8,1,1, 11.989, 10582.360, 155.624, 52568.473 18/09/07,00:03:42,16,09,1, 11.8,1,1, 11.989, 10582.332, 155.615, 52568.404 18/09/07,00:03:42,17,09,1, 11.8,1,1, 11.989, 10582.341, 155.638, 52568.426 18/09/07,00:03:42,18,09,1, 11.8,1,1, 11.989, 10582.325, 155.637, 52568.487 18/09/07,00:03:42,19,09,1, 11.8,1,1, 11.989, 10582.343, 155.657, 52568.591 18/09/07,00:03:43,00,09,1, 11.9,1,1, 11.985, 10582.343, 155.657, 52568.591 18/09/07,00:03:43,01,09,1, 11.9,1,1, 11.985, 10582.302, 155.642, 52568.576 18/09/07,00:03:43,02,09,1, 11.9,1,1, 11.985, 10582.296, 155.635, 52568.572 18/09/07,00:03:43,03,09,1, 11.9,1,1, 11.985, 10582.335, 155.615, 52568.492 18/09/07,00:03:43,04,09,1, 11.9,1,1, 11.985, 10582.286, 155.644, 52568.455 18/09/07,00:03:43,05,09,1, 11.9,1,1, 11.985, 10582.289, 155.617, 52568.406 18/09/07,00:03:43,06,09,1, 11.9,1,1, 11.985, 10582.282, 155.621, 52568.457 18/09/07,00:03:43,07,09,1, 11.9,1,1, 11.985, 10582.310, 155.650, 52568.551 18/09/07,00:03:43,08,09,1, 11.9,1,1, 11.985, 10582.307, 155.647, 52568.640 18/09/07,00:03:43,09,09,1, 11.9,1,1, 11.985, 10582.276, 155.639, 52568.682 18/09/07,00:03:43,10,09,1, 11.9,1,1, 11.985, 10582.279, 155.663, 52568.685 18/09/07,00:03:43,11,09,1, 11.9,1,1, 11.985, 10582.274, 155.623, 52568.591 18/09/07,00:03:43,12,09,1, 11.9,1,1, 11.985, 10582.277, 155.632, 52568.528 18/09/07,00:03:43,13,09,1, 11.9,1,1, 11.985, 10582.262, 155.619, 52568.457 18/09/07,00:03:43,14,09,1, 11.9,1,1, 11.985, 10582.288, 155.639, 52568.526 18/09/07,00:03:43,15,09,1, 11.9,1,1, 11.985, 10582.274, 155.658, 52568.559 18/09/07,00:03:43,16,09,1, 11.9,1,1, 11.985, 10582.265, 155.644, 52568.640 18/09/07,00:03:43,17,09,1, 11.9,1,1, 11.985, 10582.267, 155.674, 52568.577 18/09/07,00:03:43,18,09,1, 11.9,1,1, 11.985, 10582.212, 155.673, 52568.632 18/09/07,00:03:43,19,09,1, 11.9,1,1, 11.985, 10582.242, 155.683, 52568.562 18/09/07,00:03:44,00,09,1, 11.8,1,1, 11.982, 10582.235, 155.683, 52568.562 18/09/07,00:03:44,01,09,1, 11.8,1,1, 11.982, 10582.235, 155.631, 52568.432 18/09/07,00:03:44,02,09,1, 11.8,1,1, 11.982, 10582.227, 155.646, 52568.450 18/09/07,00:03:44,03,09,1, 11.8,1,1, 11.982, 10582.218, 155.627, 52568.499 18/09/07,00:03:44,04,09,1, 11.8,1,1, 11.982, 10582.229, 155.663, 52568.585 18/09/07,00:03:44,05,09,1, 11.8,1,1, 11.982, 10582.209, 155.667, 52568.665 18/09/07,00:03:44,06,09,1, 11.8,1,1, 11.982, 10582.230, 155.667, 52568.711 18/09/07,00:03:44,07,09,1, 11.8,1,1, 11.982, 10582.216, 155.663, 52568.663 18/09/07,00:03:44,08,09,1, 11.8,1,1, 11.982, 10582.203, 155.672, 52568.593 18/09/07,00:03:44,09,09,1, 11.8,1,1, 11.982, 10582.183, 155.651, 52568.492 18/09/07,00:03:44,10,09,1, 11.8,1,1, 11.982, 10582.181, 155.671, 52568.486 18/09/07,00:03:44,11,09,1, 11.8,1,1, 11.982, 10582.196, 155.630, 52568.502 18/09/07,00:03:44,12,09,1, 11.8,1,1, 11.982, 10582.178, 155.669, 52568.642 18/09/07,00:03:44,13,09,1, 11.8,1,1, 11.982, 10582.171, 155.687, 52568.658 18/09/07,00:03:44,14,09,1, 11.8,1,1, 11.982, 10582.173, 155.701, 52568.699 18/09/07,00:03:44,15,09,1, 11.8,1,1, 11.982, 10582.161, 155.666, 52568.662 18/09/07,00:03:44,16,09,1, 11.8,1,1, 11.982, 10582.140, 155.665, 52568.573 18/09/07,00:03:44,17,09,1, 11.8,1,1, 11.982, 10582.152, 155.677, 52568.496 18/09/07,00:03:44,18,09,1, 11.8,1,1, 11.982, 10582.173, 155.650, 52568.514 18/09/07,00:03:44,19,09,1, 11.8,1,1, 11.982, 10582.149, 155.673, 52568.600 18/09/07,00:03:45,00,10,1, 11.8,1,1, 11.985, 10582.143, 155.673, 52568.600 18/09/07,00:03:45,01,10,1, 11.8,1,1, 11.985, 10582.129, 155.665, 52568.680 18/09/07,00:03:45,02,10,1, 11.8,1,1, 11.985, 10582.139, 155.690, 52568.735 18/09/07,00:03:45,03,10,1, 11.8,1,1, 11.985, 10582.133, 155.688, 52568.654 18/09/07,00:03:45,04,10,1, 11.8,1,1, 11.985, 10582.096, 155.669, 52568.629 18/09/07,00:03:45,05,10,1, 11.8,1,1, 11.985, 10582.099, 155.662, 52568.584 18/09/07,00:03:45,06,10,1, 11.8,1,1, 11.985, 10582.103, 155.665, 52568.500 18/09/07,00:03:45,07,10,1, 11.8,1,1, 11.985, 10582.110, 155.692, 52568.562 18/09/07,00:03:45,08,10,1, 11.8,1,1, 11.985, 10582.101, 155.659, 52568.631 18/09/07,00:03:45,09,10,1, 11.8,1,1, 11.985, 10582.086, 155.698, 52568.692 18/09/07,00:03:45,10,10,1, 11.8,1,1, 11.985, 10582.082, 155.699, 52568.749 18/09/07,00:03:45,11,10,1, 11.8,1,1, 11.985, 10582.077, 155.673, 52568.740 18/09/07,00:03:45,12,10,1, 11.8,1,1, 11.985, 10582.063, 155.691, 52568.662 18/09/07,00:03:45,13,10,1, 11.8,1,1, 11.985, 10582.058, 155.688, 52568.569 18/09/07,00:03:45,14,10,1, 11.8,1,1, 11.985, 10582.046, 155.687, 52568.551 18/09/07,00:03:45,15,10,1, 11.8,1,1, 11.985, 10582.090, 155.685, 52568.599 18/09/07,00:03:45,16,10,1, 11.8,1,1, 11.985, 10582.062, 155.661, 52568.657 18/09/07,00:03:45,17,10,1, 11.8,1,1, 11.985, 10582.047, 155.676, 52568.698 18/09/07,00:03:45,18,10,1, 11.8,1,1, 11.985, 10582.063, 155.686, 52568.738 18/09/07,00:03:45,19,10,1, 11.8,1,1, 11.985, 10582.062, 155.680, 52568.742 18/09/07,00:03:46,00,10,1, 11.9,1,1, 11.984, 10582.060, 155.680, 52568.742 18/09/07,00:03:46,01,10,1, 11.9,1,1, 11.984, 10582.063, 155.665, 52568.612 18/09/07,00:03:46,02,10,1, 11.9,1,1, 11.984, 10582.042, 155.677, 52568.583 18/09/07,00:03:46,03,10,1, 11.9,1,1, 11.984, 10582.038, 155.671, 52568.575 18/09/07,00:03:46,04,10,1, 11.9,1,1, 11.984, 10582.036, 155.686, 52568.632 18/09/07,00:03:46,05,10,1, 11.9,1,1, 11.984, 10582.029, 155.682, 52568.706 18/09/07,00:03:46,06,10,1, 11.9,1,1, 11.984, 10582.021, 155.699, 52568.772 18/09/07,00:03:46,07,10,1, 11.9,1,1, 11.984, 10582.022, 155.708, 52568.773 18/09/07,00:03:46,08,10,1, 11.9,1,1, 11.984, 10582.028, 155.690, 52568.754 18/09/07,00:03:46,09,10,1, 11.9,1,1, 11.984, 10582.012, 155.687, 52568.672 18/09/07,00:03:46,10,10,1, 11.9,1,1, 11.984, 10582.035, 155.696, 52568.578 18/09/07,00:03:46,11,10,1, 11.9,1,1, 11.984, 10582.008, 155.683, 52568.546 18/09/07,00:03:46,12,10,1, 11.9,1,1, 11.984, 10582.007, 155.691, 52568.630 18/09/07,00:03:46,13,10,1, 11.9,1,1, 11.984, 10582.005, 155.701, 52568.739 18/09/07,00:03:46,14,10,1, 11.9,1,1, 11.984, 10581.978, 155.712, 52568.772 18/09/07,00:03:46,15,10,1, 11.9,1,1, 11.984, 10581.968, 155.704, 52568.785 18/09/07,00:03:46,16,10,1, 11.9,1,1, 11.984, 10581.962, 155.697, 52568.757 18/09/07,00:03:46,17,10,1, 11.9,1,1, 11.984, 10581.961, 155.725, 52568.685 18/09/07,00:03:46,18,10,1, 11.9,1,1, 11.984, 10581.958, 155.721, 52568.657 18/09/07,00:03:46,19,10,1, 11.9,1,1, 11.984, 10581.981, 155.721, 52568.644 18/09/07,00:03:47,00,10,1, 11.9,1,1, 11.984, 10581.976, 155.721, 52568.644 18/09/07,00:03:47,01,10,1, 11.9,1,1, 11.984, 10581.933, 155.722, 52568.738 18/09/07,00:03:47,02,10,1, 11.9,1,1, 11.984, 10581.930, 155.751, 52568.806 18/09/07,00:03:47,03,10,1, 11.9,1,1, 11.984, 10581.917, 155.737, 52568.783 18/09/07,00:03:47,04,10,1, 11.9,1,1, 11.984, 10581.915, 155.733, 52568.763 18/09/07,00:03:47,05,10,1, 11.9,1,1, 11.984, 10581.893, 155.708, 52568.660 18/09/07,00:03:47,06,10,1, 11.9,1,1, 11.984, 10581.916, 155.708, 52568.592 18/09/07,00:03:47,07,10,1, 11.9,1,1, 11.984, 10581.883, 155.706, 52568.586 18/09/07,00:03:47,08,10,1, 11.9,1,1, 11.984, 10581.874, 155.736, 52568.651 18/09/07,00:03:47,09,10,1, 11.9,1,1, 11.984, 10581.859, 155.715, 52568.707 18/09/07,00:03:47,10,10,1, 11.9,1,1, 11.984, 10581.859, 155.705, 52568.837 18/09/07,00:03:47,11,10,1, 11.9,1,1, 11.984, 10581.852, 155.724, 52568.832 18/09/07,00:03:47,12,10,1, 11.9,1,1, 11.984, 10581.848, 155.735, 52568.847 18/09/07,00:03:47,13,10,1, 11.9,1,1, 11.984, 10581.869, 155.732, 52568.753 18/09/07,00:03:47,14,10,1, 11.9,1,1, 11.984, 10581.843, 155.723, 52568.714 18/09/07,00:03:47,15,10,1, 11.9,1,1, 11.984, 10581.852, 155.696, 52568.626 18/09/07,00:03:47,16,10,1, 11.9,1,1, 11.984, 10581.852, 155.721, 52568.641 18/09/07,00:03:47,17,10,1, 11.9,1,1, 11.984, 10581.830, 155.711, 52568.674 18/09/07,00:03:47,18,10,1, 11.9,1,1, 11.984, 10581.847, 155.705, 52568.791 18/09/07,00:03:47,19,10,1, 11.9,1,1, 11.984, 10581.823, 155.712, 52568.842 18/09/07,00:03:48,00,10,1, 11.9,1,1, 11.985, 10581.818, 155.712, 52568.842 18/09/07,00:03:48,01,10,1, 11.9,1,1, 11.985, 10581.844, 155.713, 52568.851 18/09/07,00:03:48,02,10,1, 11.9,1,1, 11.985, 10581.821, 155.701, 52568.766 18/09/07,00:03:48,03,10,1, 11.9,1,1, 11.985, 10581.845, 155.723, 52568.687 18/09/07,00:03:48,04,10,1, 11.9,1,1, 11.985, 10581.811, 155.707, 52568.657 18/09/07,00:03:48,05,10,1, 11.9,1,1, 11.985, 10581.802, 155.713, 52568.682 18/09/07,00:03:48,06,10,1, 11.9,1,1, 11.985, 10581.801, 155.718, 52568.777 18/09/07,00:03:48,07,10,1, 11.9,1,1, 11.985, 10581.810, 155.726, 52568.849 18/09/07,00:03:48,08,10,1, 11.9,1,1, 11.985, 10581.797, 155.721, 52568.851 18/09/07,00:03:48,09,10,1, 11.9,1,1, 11.985, 10581.784, 155.721, 52568.847 18/09/07,00:03:48,10,10,1, 11.9,1,1, 11.985, 10581.771, 155.727, 52568.738 18/09/07,00:03:48,11,10,1, 11.9,1,1, 11.985, 10581.772, 155.732, 52568.735 18/09/07,00:03:48,12,10,1, 11.9,1,1, 11.985, 10581.792, 155.698, 52568.691 18/09/07,00:03:48,13,10,1, 11.9,1,1, 11.985, 10581.793, 155.718, 52568.658 18/09/07,00:03:48,14,10,1, 11.9,1,1, 11.985, 10581.773, 155.720, 52568.736 18/09/07,00:03:48,15,10,1, 11.9,1,1, 11.985, 10581.757, 155.728, 52568.820 18/09/07,00:03:48,16,10,1, 11.9,1,1, 11.985, 10581.751, 155.711, 52568.880 18/09/07,00:03:48,17,10,1, 11.9,1,1, 11.985, 10581.763, 155.726, 52568.852 18/09/07,00:03:48,18,10,1, 11.9,1,1, 11.985, 10581.755, 155.716, 52568.845 18/09/07,00:03:48,19,10,1, 11.9,1,1, 11.985, 10581.748, 155.718, 52568.824 18/09/07,00:03:49,00,09,1, 11.8,1,1, 11.985, 10581.743, 155.718, 52568.824 18/09/07,00:03:49,01,09,1, 11.8,1,1, 11.985, 10581.716, 155.734, 52568.738 18/09/07,00:03:49,02,09,1, 11.8,1,1, 11.985, 10581.709, 155.741, 52568.774 18/09/07,00:03:49,03,09,1, 11.8,1,1, 11.985, 10581.724, 155.736, 52568.862 18/09/07,00:03:49,04,09,1, 11.8,1,1, 11.985, 10581.702, 155.743, 52568.880 18/09/07,00:03:49,05,09,1, 11.8,1,1, 11.985, 10581.703, 155.770, 52568.955 18/09/07,00:03:49,06,09,1, 11.8,1,1, 11.985, 10581.699, 155.761, 52568.865 18/09/07,00:03:49,07,09,1, 11.8,1,1, 11.985, 10581.679, 155.755, 52568.816 18/09/07,00:03:49,08,09,1, 11.8,1,1, 11.985, 10581.670, 155.745, 52568.751 18/09/07,00:03:49,09,09,1, 11.8,1,1, 11.985, 10581.660, 155.781, 52568.672 18/09/07,00:03:49,10,09,1, 11.8,1,1, 11.985, 10581.671, 155.756, 52568.724 18/09/07,00:03:49,11,09,1, 11.8,1,1, 11.985, 10581.661, 155.771, 52568.848 18/09/07,00:03:49,12,09,1, 11.8,1,1, 11.985, 10581.643, 155.785, 52568.885 18/09/07,00:03:49,13,09,1, 11.8,1,1, 11.985, 10581.643, 155.785, 52568.938 18/09/07,00:03:49,14,09,1, 11.8,1,1, 11.985, 10581.648, 155.784, 52568.911 18/09/07,00:03:49,15,09,1, 11.8,1,1, 11.985, 10581.629, 155.759, 52568.911 18/09/07,00:03:49,16,09,1, 11.8,1,1, 11.985, 10581.626, 155.776, 52568.829 18/09/07,00:03:49,17,09,1, 11.8,1,1, 11.985, 10581.614, 155.777, 52568.785 18/09/07,00:03:49,18,09,1, 11.8,1,1, 11.985, 10581.620, 155.771, 52568.761 18/09/07,00:03:49,19,09,1, 11.8,1,1, 11.985, 10581.636, 155.780, 52568.860 18/09/07,00:03:50,00,09,1, 11.9,1,1, 11.980, 10581.634, 155.780, 52568.860 18/09/07,00:03:50,01,09,1, 11.9,1,1, 11.980, 10581.597, 155.786, 52568.990 18/09/07,00:03:50,02,09,1, 11.9,1,1, 11.980, 10581.603, 155.777, 52568.967 18/09/07,00:03:50,03,09,1, 11.9,1,1, 11.980, 10581.589, 155.774, 52568.943 18/09/07,00:03:50,04,09,1, 11.9,1,1, 11.980, 10581.599, 155.767, 52568.901 18/09/07,00:03:50,05,09,1, 11.9,1,1, 11.980, 10581.584, 155.764, 52568.815 18/09/07,00:03:50,06,09,1, 11.9,1,1, 11.980, 10581.582, 155.756, 52568.807 18/09/07,00:03:50,07,09,1, 11.9,1,1, 11.980, 10581.590, 155.767, 52568.796 18/09/07,00:03:50,08,09,1, 11.9,1,1, 11.980, 10581.580, 155.753, 52568.869 18/09/07,00:03:50,09,09,1, 11.9,1,1, 11.980, 10581.586, 155.768, 52568.959 18/09/07,00:03:50,10,09,1, 11.9,1,1, 11.980, 10581.587, 155.783, 52568.922 18/09/07,00:03:50,11,09,1, 11.9,1,1, 11.980, 10581.559, 155.748, 52568.932 18/09/07,00:03:50,12,09,1, 11.9,1,1, 11.980, 10581.569, 155.783, 52568.919 18/09/07,00:03:50,13,09,1, 11.9,1,1, 11.980, 10581.587, 155.771, 52568.802 18/09/07,00:03:50,14,09,1, 11.9,1,1, 11.980, 10581.570, 155.758, 52568.827 18/09/07,00:03:50,15,09,1, 11.9,1,1, 11.980, 10581.563, 155.763, 52568.776 18/09/07,00:03:50,16,09,1, 11.9,1,1, 11.980, 10581.553, 155.781, 52568.848 18/09/07,00:03:50,17,09,1, 11.9,1,1, 11.980, 10581.558, 155.759, 52568.908 18/09/07,00:03:50,18,09,1, 11.9,1,1, 11.980, 10581.547, 155.768, 52569.005 18/09/07,00:03:50,19,09,1, 11.9,1,1, 11.980, 10581.536, 155.788, 52569.003 18/09/07,00:03:51,00,09,1, 11.8,1,1, 11.981, 10581.534, 155.788, 52569.003 18/09/07,00:03:51,01,09,1, 11.8,1,1, 11.981, 10581.499, 155.766, 52568.820 18/09/07,00:03:51,02,09,1, 11.8,1,1, 11.981, 10581.482, 155.788, 52568.765 18/09/07,00:03:51,03,09,1, 11.8,1,1, 11.981, 10581.515, 155.769, 52568.754 18/09/07,00:03:51,04,09,1, 11.8,1,1, 11.981, 10581.497, 155.801, 52568.832 18/09/07,00:03:51,05,09,1, 11.8,1,1, 11.981, 10581.485, 155.797, 52568.870 18/09/07,00:03:51,06,09,1, 11.8,1,1, 11.981, 10581.490, 155.798, 52568.961 18/09/07,00:03:51,07,09,1, 11.8,1,1, 11.981, 10581.466, 155.816, 52568.951 18/09/07,00:03:51,08,09,1, 11.8,1,1, 11.981, 10581.449, 155.804, 52568.978 18/09/07,00:03:51,09,09,1, 11.8,1,1, 11.981, 10581.462, 155.789, 52568.862 18/09/07,00:03:51,10,09,1, 11.8,1,1, 11.981, 10581.451, 155.787, 52568.781 18/09/07,00:03:51,11,09,1, 11.8,1,1, 11.981, 10581.456, 155.800, 52568.750 18/09/07,00:03:51,12,09,1, 11.8,1,1, 11.981, 10581.444, 155.796, 52568.779 18/09/07,00:03:51,13,09,1, 11.8,1,1, 11.981, 10581.445, 155.783, 52568.864 18/09/07,00:03:51,14,09,1, 11.8,1,1, 11.981, 10581.419, 155.805, 52568.930 18/09/07,00:03:51,15,09,1, 11.8,1,1, 11.981, 10581.405, 155.808, 52568.950 18/09/07,00:03:51,16,09,1, 11.8,1,1, 11.981, 10581.419, 155.814, 52568.954 18/09/07,00:03:51,17,09,1, 11.8,1,1, 11.981, 10581.397, 155.817, 52568.905 18/09/07,00:03:51,18,09,1, 11.8,1,1, 11.981, 10581.388, 155.811, 52568.935 18/09/07,00:03:51,19,09,1, 11.8,1,1, 11.981, 10581.387, 155.806, 52568.850 18/09/07,00:03:52,00,10,1, 11.8,1,1, 11.982, 10581.384, 155.806, 52568.850 18/09/07,00:03:52,01,10,1, 11.8,1,1, 11.982, 10581.384, 155.818, 52568.900 18/09/07,00:03:52,02,10,1, 11.8,1,1, 11.982, 10581.379, 155.828, 52568.979 18/09/07,00:03:52,03,10,1, 11.8,1,1, 11.982, 10581.345, 155.852, 52569.021 18/09/07,00:03:52,04,10,1, 11.8,1,1, 11.982, 10581.381, 155.840, 52568.974 18/09/07,00:03:52,05,10,1, 11.8,1,1, 11.982, 10581.340, 155.820, 52568.715 18/09/07,00:03:52,06,10,1, 11.8,1,1, 11.982, 10581.302, 155.833, 52568.936 18/09/07,00:03:52,07,10,1, 11.8,1,1, 11.982, 10581.332, 155.832, 52568.791 18/09/07,00:03:52,08,10,1, 11.8,1,1, 11.982, 10581.341, 155.835, 52568.767 18/09/07,00:03:52,09,10,1, 11.8,1,1, 11.982, 10581.325, 155.834, 52568.852 18/09/07,00:03:52,10,10,1, 11.8,1,1, 11.982, 10581.331, 155.844, 52568.921 18/09/07,00:03:52,11,10,1, 11.8,1,1, 11.982, 10581.318, 155.823, 52568.969 18/09/07,00:03:52,12,10,1, 11.8,1,1, 11.982, 10581.310, 155.851, 52569.050 18/09/07,00:03:52,13,10,1, 11.8,1,1, 11.982, 10581.325, 155.840, 52568.982 18/09/07,00:03:52,14,10,1, 11.8,1,1, 11.982, 10581.299, 155.850, 52568.948 18/09/07,00:03:52,15,10,1, 11.8,1,1, 11.982, 10581.287, 155.820, 52568.850 18/09/07,00:03:52,16,10,1, 11.8,1,1, 11.982, 10581.309, 155.835, 52568.826 18/09/07,00:03:52,17,10,1, 11.8,1,1, 11.982, 10581.304, 155.828, 52568.892 18/09/07,00:03:52,18,10,1, 11.8,1,1, 11.982, 10581.297, 155.862, 52568.929 18/09/07,00:03:52,19,10,1, 11.8,1,1, 11.982, 10581.302, 155.852, 52569.059 18/09/07,00:03:53,00,11,1, 11.9,1,1, 11.982, 10581.300, 155.852, 52569.059 18/09/07,00:03:53,01,11,1, 11.9,1,1, 11.982, 10581.267, 155.873, 52569.052 18/09/07,00:03:53,02,11,1, 11.9,1,1, 11.982, 10581.272, 155.871, 52568.990 18/09/07,00:03:53,03,11,1, 11.9,1,1, 11.982, 10581.277, 155.856, 52568.918 18/09/07,00:03:53,04,11,1, 11.9,1,1, 11.982, 10581.301, 155.878, 52568.833 18/09/07,00:03:53,05,11,1, 11.9,1,1, 11.982, 10581.249, 155.843, 52568.837 18/09/07,00:03:53,06,11,1, 11.9,1,1, 11.982, 10581.265, 155.873, 52568.943 18/09/07,00:03:53,07,11,1, 11.9,1,1, 11.982, 10581.242, 155.872, 52569.013 18/09/07,00:03:53,08,11,1, 11.9,1,1, 11.982, 10581.231, 155.878, 52569.042 18/09/07,00:03:53,09,11,1, 11.9,1,1, 11.982, 10581.226, 155.871, 52569.041 18/09/07,00:03:53,10,11,1, 11.9,1,1, 11.982, 10581.241, 155.869, 52569.003 18/09/07,00:03:53,11,11,1, 11.9,1,1, 11.982, 10581.233, 155.880, 52568.941 18/09/07,00:03:53,12,11,1, 11.9,1,1, 11.982, 10581.214, 155.855, 52568.908 18/09/07,00:03:53,13,11,1, 11.9,1,1, 11.982, 10581.234, 155.875, 52568.898 18/09/07,00:03:53,14,11,1, 11.9,1,1, 11.982, 10581.214, 155.870, 52568.924 18/09/07,00:03:53,15,11,1, 11.9,1,1, 11.982, 10581.177, 155.880, 52569.188 18/09/07,00:03:53,16,11,1, 11.9,1,1, 11.982, 10581.213, 155.883, 52569.100 18/09/07,00:03:53,17,11,1, 11.9,1,1, 11.982, 10581.190, 155.892, 52569.113 18/09/07,00:03:53,18,11,1, 11.9,1,1, 11.982, 10581.172, 155.893, 52569.115 18/09/07,00:03:53,19,11,1, 11.9,1,1, 11.982, 10581.172, 155.887, 52569.017 18/09/07,00:03:54,00,11,1, 11.9,1,1, 11.982, 10581.167, 155.887, 52569.017 18/09/07,00:03:54,01,11,1, 11.9,1,1, 11.982, 10581.150, 155.893, 52569.015 18/09/07,00:03:54,02,11,1, 11.9,1,1, 11.982, 10581.174, 155.881, 52569.026 18/09/07,00:03:54,03,11,1, 11.9,1,1, 11.982, 10581.138, 155.879, 52569.015 18/09/07,00:03:54,04,11,1, 11.9,1,1, 11.982, 10581.140, 155.906, 52569.057 18/09/07,00:03:54,05,11,1, 11.9,1,1, 11.982, 10581.136, 155.919, 52569.110 18/09/07,00:03:54,06,11,1, 11.9,1,1, 11.982, 10581.126, 155.923, 52569.117 18/09/07,00:03:54,07,11,1, 11.9,1,1, 11.982, 10581.119, 155.920, 52569.065 18/09/07,00:03:54,08,11,1, 11.9,1,1, 11.982, 10581.150, 155.891, 52568.983 18/09/07,00:03:54,09,11,1, 11.9,1,1, 11.982, 10581.111, 155.878, 52568.952 18/09/07,00:03:54,10,11,1, 11.9,1,1, 11.982, 10581.119, 155.885, 52568.945 18/09/07,00:03:54,11,11,1, 11.9,1,1, 11.982, 10581.138, 155.910, 52568.975 18/09/07,00:03:54,12,11,1, 11.9,1,1, 11.982, 10581.099, 155.900, 52569.068 18/09/07,00:03:54,13,11,1, 11.9,1,1, 11.982, 10581.129, 155.902, 52569.120 18/09/07,00:03:54,14,11,1, 11.9,1,1, 11.982, 10581.098, 155.914, 52569.148 18/09/07,00:03:54,15,11,1, 11.9,1,1, 11.982, 10581.096, 155.913, 52569.102 18/09/07,00:03:54,16,11,1, 11.9,1,1, 11.982, 10581.091, 155.900, 52569.103 18/09/07,00:03:54,17,11,1, 11.9,1,1, 11.982, 10581.119, 155.949, 52569.049 18/09/07,00:03:54,18,11,1, 11.9,1,1, 11.982, 10581.078, 155.918, 52569.002 18/09/07,00:03:54,19,11,1, 11.9,1,1, 11.982, 10581.066, 155.908, 52569.033 18/09/07,00:03:55,00,09,1, 11.9,1,1, 11.983, 10581.058, 155.908, 52569.033 18/09/07,00:03:55,01,09,1, 11.9,1,1, 11.983, 10581.091, 155.931, 52569.078 18/09/07,00:03:55,02,09,1, 11.9,1,1, 11.983, 10581.079, 155.913, 52569.184 18/09/07,00:03:55,03,09,1, 11.9,1,1, 11.983, 10581.077, 155.915, 52569.166 18/09/07,00:03:55,04,09,1, 11.9,1,1, 11.983, 10581.058, 155.936, 52569.148 18/09/07,00:03:55,05,09,1, 11.9,1,1, 11.983, 10581.064, 155.923, 52569.056 18/09/07,00:03:55,06,09,1, 11.9,1,1, 11.983, 10581.064, 155.934, 52568.974 18/09/07,00:03:55,07,09,1, 11.9,1,1, 11.983, 10581.047, 155.925, 52568.956 18/09/07,00:03:55,08,09,1, 11.9,1,1, 11.983, 10581.084, 155.912, 52568.975 18/09/07,00:03:55,09,09,1, 11.9,1,1, 11.983, 10581.041, 155.922, 52569.050 18/09/07,00:03:55,10,09,1, 11.9,1,1, 11.983, 10581.025, 155.934, 52569.151 18/09/07,00:03:55,11,09,1, 11.9,1,1, 11.983, 10581.025, 155.926, 52569.203 18/09/07,00:03:55,12,09,1, 11.9,1,1, 11.983, 10581.036, 155.931, 52569.221 18/09/07,00:03:55,13,09,1, 11.9,1,1, 11.983, 10581.020, 155.956, 52569.170 18/09/07,00:03:55,14,09,1, 11.9,1,1, 11.983, 10580.998, 155.932, 52569.125 18/09/07,00:03:55,15,09,1, 11.9,1,1, 11.983, 10580.971, 155.935, 52569.083 18/09/07,00:03:55,16,09,1, 11.9,1,1, 11.983, 10580.979, 155.961, 52569.058 18/09/07,00:03:55,17,09,1, 11.9,1,1, 11.983, 10580.990, 155.921, 52569.044 18/09/07,00:03:55,18,09,1, 11.9,1,1, 11.983, 10580.991, 155.934, 52569.140 18/09/07,00:03:55,19,09,1, 11.9,1,1, 11.983, 10581.010, 155.944, 52569.169 18/09/07,00:03:56,00,10,1, 11.8,1,1, 11.980, 10581.008, 155.944, 52569.169 18/09/07,00:03:56,01,10,1, 11.8,1,1, 11.980, 10580.988, 155.943, 52569.196 18/09/07,00:03:56,02,10,1, 11.8,1,1, 11.980, 10580.973, 155.952, 52569.239 18/09/07,00:03:56,03,10,1, 11.8,1,1, 11.980, 10580.971, 155.976, 52569.133 18/09/07,00:03:56,04,10,1, 11.8,1,1, 11.980, 10580.969, 155.969, 52569.120 18/09/07,00:03:56,05,10,1, 11.8,1,1, 11.980, 10580.988, 155.955, 52569.065 18/09/07,00:03:56,06,10,1, 11.8,1,1, 11.980, 10580.971, 155.983, 52569.099 18/09/07,00:03:56,07,10,1, 11.8,1,1, 11.980, 10580.952, 155.958, 52569.123 18/09/07,00:03:56,08,10,1, 11.8,1,1, 11.980, 10580.932, 155.986, 52569.254 18/09/07,00:03:56,09,10,1, 11.8,1,1, 11.980, 10580.943, 156.005, 52569.207 18/09/07,00:03:56,10,10,1, 11.8,1,1, 11.980, 10580.921, 155.994, 52569.240 18/09/07,00:03:56,11,10,1, 11.8,1,1, 11.980, 10580.923, 155.983, 52569.176 18/09/07,00:03:56,12,10,1, 11.8,1,1, 11.980, 10580.898, 155.981, 52569.066 18/09/07,00:03:56,13,10,1, 11.8,1,1, 11.980, 10580.910, 155.975, 52569.068 18/09/07,00:03:56,14,10,1, 11.8,1,1, 11.980, 10580.936, 155.999, 52569.109 18/09/07,00:03:56,15,10,1, 11.8,1,1, 11.980, 10580.891, 156.012, 52569.128 18/09/07,00:03:56,16,10,1, 11.8,1,1, 11.980, 10580.888, 155.999, 52569.181 18/09/07,00:03:56,17,10,1, 11.8,1,1, 11.980, 10580.872, 156.018, 52569.214 18/09/07,00:03:56,18,10,1, 11.8,1,1, 11.980, 10580.884, 156.009, 52569.256 18/09/07,00:03:56,19,10,1, 11.8,1,1, 11.980, 10580.873, 156.005, 52569.217 18/09/07,00:03:57,00,09,1, 11.9,1,1, 11.979, 10580.866, 156.005, 52569.217 18/09/07,00:03:57,01,09,1, 11.9,1,1, 11.979, 10580.878, 155.979, 52569.120 18/09/07,00:03:57,02,09,1, 11.9,1,1, 11.979, 10580.870, 155.987, 52569.069 18/09/07,00:03:57,03,09,1, 11.9,1,1, 11.979, 10580.882, 155.986, 52569.098 18/09/07,00:03:57,04,09,1, 11.9,1,1, 11.979, 10580.841, 156.019, 52569.158 18/09/07,00:03:57,05,09,1, 11.9,1,1, 11.979, 10580.855, 156.035, 52569.257 18/09/07,00:03:57,06,09,1, 11.9,1,1, 11.979, 10580.843, 156.066, 52569.302 18/09/07,00:03:57,07,09,1, 11.9,1,1, 11.979, 10580.851, 156.027, 52569.274 18/09/07,00:03:57,08,09,1, 11.9,1,1, 11.979, 10580.837, 156.040, 52569.247 18/09/07,00:03:57,09,09,1, 11.9,1,1, 11.979, 10580.838, 156.047, 52569.182 18/09/07,00:03:57,10,09,1, 11.9,1,1, 11.979, 10580.853, 156.027, 52569.174 18/09/07,00:03:57,11,09,1, 11.9,1,1, 11.979, 10580.827, 156.037, 52569.116 18/09/07,00:03:57,12,09,1, 11.9,1,1, 11.979, 10580.846, 156.056, 52569.134 18/09/07,00:03:57,13,09,1, 11.9,1,1, 11.979, 10580.842, 156.043, 52569.185 18/09/07,00:03:57,14,09,1, 11.9,1,1, 11.979, 10580.809, 156.045, 52569.245 18/09/07,00:03:57,15,09,1, 11.9,1,1, 11.979, 10580.848, 156.050, 52569.322 18/09/07,00:03:57,16,09,1, 11.9,1,1, 11.979, 10580.812, 156.067, 52569.275 18/09/07,00:03:57,17,09,1, 11.9,1,1, 11.979, 10580.831, 156.066, 52569.239 18/09/07,00:03:57,18,09,1, 11.9,1,1, 11.979, 10580.796, 156.058, 52569.207 18/09/07,00:03:57,19,09,1, 11.9,1,1, 11.979, 10580.836, 156.073, 52569.147 18/09/07,00:03:58,00,10,1, 11.9,1,1, 11.980, 10580.833, 156.073, 52569.147 18/09/07,00:03:58,01,10,1, 11.9,1,1, 11.980, 10580.815, 156.076, 52569.175 18/09/07,00:03:58,02,10,1, 11.9,1,1, 11.980, 10580.828, 156.067, 52569.257 18/09/07,00:03:58,03,10,1, 11.9,1,1, 11.980, 10580.809, 156.083, 52569.275 18/09/07,00:03:58,04,10,1, 11.9,1,1, 11.980, 10580.798, 156.071, 52569.341 18/09/07,00:03:58,05,10,1, 11.9,1,1, 11.980, 10580.803, 156.073, 52569.333 18/09/07,00:03:58,06,10,1, 11.9,1,1, 11.980, 10580.793, 156.089, 52569.306 18/09/07,00:03:58,07,10,1, 11.9,1,1, 11.980, 10580.772, 156.079, 52569.240 18/09/07,00:03:58,08,10,1, 11.9,1,1, 11.980, 10580.803, 156.082, 52569.176 18/09/07,00:03:58,09,10,1, 11.9,1,1, 11.980, 10580.780, 156.088, 52569.151 18/09/07,00:03:58,10,10,1, 11.9,1,1, 11.980, 10580.774, 156.080, 52568.965 18/09/07,00:03:58,11,10,1, 11.9,1,1, 11.980, 10580.767, 156.107, 52569.286 18/09/07,00:03:58,12,10,1, 11.9,1,1, 11.980, 10580.765, 156.122, 52569.311 18/09/07,00:03:58,13,10,1, 11.9,1,1, 11.980, 10580.770, 156.108, 52569.386 18/09/07,00:03:58,14,10,1, 11.9,1,1, 11.980, 10580.747, 156.141, 52569.342 18/09/07,00:03:58,15,10,1, 11.9,1,1, 11.980, 10580.746, 156.094, 52569.276 18/09/07,00:03:58,16,10,1, 11.9,1,1, 11.980, 10580.715, 156.119, 52569.187 18/09/07,00:03:58,17,10,1, 11.9,1,1, 11.980, 10580.717, 156.101, 52569.156 18/09/07,00:03:58,18,10,1, 11.9,1,1, 11.980, 10580.724, 156.114, 52569.161 18/09/07,00:03:58,19,10,1, 11.9,1,1, 11.980, 10580.719, 156.122, 52569.237 18/09/07,00:03:59,00,10,1, 11.9,1,1, 11.979, 10580.716, 156.122, 52569.237 18/09/07,00:03:59,01,10,1, 11.9,1,1, 11.979, 10580.698, 156.141, 52569.338 18/09/07,00:03:59,02,10,1, 11.9,1,1, 11.979, 10580.720, 156.183, 52569.365 18/09/07,00:03:59,03,10,1, 11.9,1,1, 11.979, 10580.715, 156.154, 52569.317 18/09/07,00:03:59,04,10,1, 11.9,1,1, 11.979, 10580.693, 156.147, 52569.260 18/09/07,00:03:59,05,10,1, 11.9,1,1, 11.979, 10580.657, 156.153, 52569.169 18/09/07,00:03:59,06,10,1, 11.9,1,1, 11.979, 10580.679, 156.138, 52569.191 18/09/07,00:03:59,07,10,1, 11.9,1,1, 11.979, 10580.687, 156.153, 52569.165 18/09/07,00:03:59,08,10,1, 11.9,1,1, 11.979, 10580.670, 156.156, 52569.264 18/09/07,00:03:59,09,10,1, 11.9,1,1, 11.979, 10580.664, 156.160, 52569.351 18/09/07,00:03:59,10,10,1, 11.9,1,1, 11.979, 10580.665, 156.178, 52569.419 18/09/07,00:03:59,11,10,1, 11.9,1,1, 11.979, 10580.659, 156.186, 52569.422 18/09/07,00:03:59,12,10,1, 11.9,1,1, 11.979, 10580.661, 156.175, 52569.322 18/09/07,00:03:59,13,10,1, 11.9,1,1, 11.979, 10580.685, 156.193, 52569.268 18/09/07,00:03:59,14,10,1, 11.9,1,1, 11.979, 10580.655, 156.177, 52569.189 18/09/07,00:03:59,15,10,1, 11.9,1,1, 11.979, 10580.690, 156.193, 52569.167 18/09/07,00:03:59,16,10,1, 11.9,1,1, 11.979, 10580.637, 156.216, 52569.229 18/09/07,00:03:59,17,10,1, 11.9,1,1, 11.979, 10580.652, 156.190, 52569.245 18/09/07,00:03:59,18,10,1, 11.9,1,1, 11.979, 10580.666, 156.201, 52569.295 18/09/07,00:03:59,19,10,1, 11.9,1,1, 11.979, 10580.664, 156.202, 52569.390 18/09/07,00:04:00,00,12,1, 11.9,1,1, 11.981, 10580.658, 156.202, 52569.390 18/09/07,00:04:00,01,12,1, 11.9,1,1, 11.981, 10580.638, 156.222, 52569.334 18/09/07,00:04:00,02,12,1, 11.9,1,1, 11.981, 10580.648, 156.221, 52569.274 18/09/07,00:04:00,03,12,1, 11.9,1,1, 11.981, 10580.642, 156.204, 52569.215 18/09/07,00:04:00,04,12,1, 11.9,1,1, 11.981, 10580.637, 156.192, 52569.194 18/09/07,00:04:00,05,12,1, 11.9,1,1, 11.981, 10580.617, 156.203, 52569.262 18/09/07,00:04:00,06,12,1, 11.9,1,1, 11.981, 10580.629, 156.218, 52569.332 18/09/07,00:04:00,07,12,1, 11.9,1,1, 11.981, 10580.610, 156.240, 52569.429 18/09/07,00:04:00,08,12,1, 11.9,1,1, 11.981, 10580.613, 156.217, 52569.378 18/09/07,00:04:00,09,12,1, 11.9,1,1, 11.981, 10580.595, 156.223, 52569.349 18/09/07,00:04:00,10,12,1, 11.9,1,1, 11.981, 10580.605, 156.225, 52569.280 18/09/07,00:04:00,11,12,1, 11.9,1,1, 11.981, 10580.617, 156.208, 52569.271 18/09/07,00:04:00,12,12,1, 11.9,1,1, 11.981, 10580.598, 156.224, 52569.239 18/09/07,00:04:00,13,12,1, 11.9,1,1, 11.981, 10580.591, 156.240, 52569.253 18/09/07,00:04:00,14,12,1, 11.9,1,1, 11.981, 10580.617, 156.233, 52569.264 18/09/07,00:04:00,15,12,1, 11.9,1,1, 11.981, 10580.591, 156.235, 52569.311 18/09/07,00:04:00,16,12,1, 11.9,1,1, 11.981, 10580.605, 156.268, 52569.367 18/09/07,00:04:00,17,12,1, 11.9,1,1, 11.981, 10580.577, 156.259, 52569.363 18/09/07,00:04:00,18,12,1, 11.9,1,1, 11.981, 10580.573, 156.271, 52569.295 18/09/07,00:04:00,19,12,1, 11.9,1,1, 11.981, 10580.565, 156.255, 52569.365 18/09/07,00:04:01,00,11,1, 11.9,1,1, 11.982, 10580.558, 156.255, 52569.365 18/09/07,00:04:01,01,11,1, 11.9,1,1, 11.982, 10580.562, 156.276, 52569.264 18/09/07,00:04:01,02,11,1, 11.9,1,1, 11.982, 10580.559, 156.270, 52569.235 18/09/07,00:04:01,03,11,1, 11.9,1,1, 11.982, 10580.566, 156.286, 52569.280 18/09/07,00:04:01,04,11,1, 11.9,1,1, 11.982, 10580.553, 156.291, 52569.349 18/09/07,00:04:01,05,11,1, 11.9,1,1, 11.982, 10580.528, 156.303, 52569.414 18/09/07,00:04:01,06,11,1, 11.9,1,1, 11.982, 10580.539, 156.299, 52569.416 18/09/07,00:04:01,07,11,1, 11.9,1,1, 11.982, 10580.509, 156.303, 52569.391 18/09/07,00:04:01,08,11,1, 11.9,1,1, 11.982, 10580.534, 156.291, 52569.279 18/09/07,00:04:01,09,11,1, 11.9,1,1, 11.982, 10580.545, 156.267, 52569.241 18/09/07,00:04:01,10,11,1, 11.9,1,1, 11.982, 10580.516, 156.299, 52569.249 18/09/07,00:04:01,11,11,1, 11.9,1,1, 11.982, 10580.517, 156.307, 52569.300 18/09/07,00:04:01,12,11,1, 11.9,1,1, 11.982, 10580.530, 156.328, 52569.369 18/09/07,00:04:01,13,11,1, 11.9,1,1, 11.982, 10580.509, 156.349, 52569.413 18/09/07,00:04:01,14,11,1, 11.9,1,1, 11.982, 10580.517, 156.353, 52569.454 18/09/07,00:04:01,15,11,1, 11.9,1,1, 11.982, 10580.509, 156.311, 52569.436 18/09/07,00:04:01,16,11,1, 11.9,1,1, 11.982, 10580.496, 156.312, 52569.375 18/09/07,00:04:01,17,11,1, 11.9,1,1, 11.982, 10580.493, 156.333, 52569.315 18/09/07,00:04:01,18,11,1, 11.9,1,1, 11.982, 10580.488, 156.320, 52569.270 18/09/07,00:04:01,19,11,1, 11.9,1,1, 11.982, 10580.499, 156.327, 52569.281 18/09/07,00:04:02,00,10,1, 11.9,1,1, 11.979, 10580.499, 156.327, 52569.281 18/09/07,00:04:02,01,10,1, 11.9,1,1, 11.979, 10580.504, 156.343, 52569.403 18/09/07,00:04:02,02,10,1, 11.9,1,1, 11.979, 10580.459, 156.326, 52569.445 18/09/07,00:04:02,03,10,1, 11.9,1,1, 11.979, 10580.467, 156.372, 52569.417 18/09/07,00:04:02,04,10,1, 11.9,1,1, 11.979, 10580.490, 156.373, 52569.390 18/09/07,00:04:02,05,10,1, 11.9,1,1, 11.979, 10580.465, 156.333, 52569.314 18/09/07,00:04:02,06,10,1, 11.9,1,1, 11.979, 10580.456, 156.349, 52569.291 18/09/07,00:04:02,07,10,1, 11.9,1,1, 11.979, 10580.462, 156.341, 52569.262 18/09/07,00:04:02,08,10,1, 11.9,1,1, 11.979, 10580.461, 156.345, 52569.306 18/09/07,00:04:02,09,10,1, 11.9,1,1, 11.979, 10580.461, 156.348, 52569.399 18/09/07,00:04:02,10,10,1, 11.9,1,1, 11.979, 10580.455, 156.375, 52569.499 18/09/07,00:04:02,11,10,1, 11.9,1,1, 11.979, 10580.456, 156.373, 52569.503 18/09/07,00:04:02,12,10,1, 11.9,1,1, 11.979, 10580.429, 156.356, 52569.522 18/09/07,00:04:02,13,10,1, 11.9,1,1, 11.979, 10580.451, 156.371, 52569.491 18/09/07,00:04:02,14,10,1, 11.9,1,1, 11.979, 10580.431, 156.388, 52569.401 18/09/07,00:04:02,15,10,1, 11.9,1,1, 11.979, 10580.433, 156.374, 52569.325 18/09/07,00:04:02,16,10,1, 11.9,1,1, 11.979, 10580.423, 156.375, 52569.299 18/09/07,00:04:02,17,10,1, 11.9,1,1, 11.979, 10580.439, 156.378, 52569.314 18/09/07,00:04:02,18,10,1, 11.9,1,1, 11.979, 10580.421, 156.388, 52569.392 18/09/07,00:04:02,19,10,1, 11.9,1,1, 11.979, 10580.410, 156.396, 52569.480 18/09/07,00:04:03,00,10,1, 11.8,1,1, 11.984, 10580.407, 156.396, 52569.480 18/09/07,00:04:03,01,10,1, 11.8,1,1, 11.984, 10580.414, 156.397, 52569.521 18/09/07,00:04:03,02,10,1, 11.8,1,1, 11.984, 10580.402, 156.397, 52569.498 18/09/07,00:04:03,03,10,1, 11.8,1,1, 11.984, 10580.424, 156.386, 52569.439 18/09/07,00:04:03,04,10,1, 11.8,1,1, 11.984, 10580.413, 156.408, 52569.379 18/09/07,00:04:03,05,10,1, 11.8,1,1, 11.984, 10580.403, 156.412, 52569.402 18/09/07,00:04:03,06,10,1, 11.8,1,1, 11.984, 10580.384, 156.393, 52569.383 18/09/07,00:04:03,07,10,1, 11.8,1,1, 11.984, 10580.428, 156.432, 52569.401 18/09/07,00:04:03,08,10,1, 11.8,1,1, 11.984, 10580.421, 156.421, 52569.484 18/09/07,00:04:03,09,10,1, 11.8,1,1, 11.984, 10580.386, 156.445, 52569.600 18/09/07,00:04:03,10,10,1, 11.8,1,1, 11.984, 10580.365, 156.432, 52569.518 18/09/07,00:04:03,11,10,1, 11.8,1,1, 11.984, 10580.402, 156.418, 52569.499 18/09/07,00:04:03,12,10,1, 11.8,1,1, 11.984, 10580.384, 156.446, 52569.411 18/09/07,00:04:03,13,10,1, 11.8,1,1, 11.984, 10580.363, 156.438, 52569.388 18/09/07,00:04:03,14,10,1, 11.8,1,1, 11.984, 10580.390, 156.446, 52569.364 18/09/07,00:04:03,15,10,1, 11.8,1,1, 11.984, 10580.379, 156.438, 52569.410 18/09/07,00:04:03,16,10,1, 11.8,1,1, 11.984, 10580.352, 156.482, 52569.451 18/09/07,00:04:03,17,10,1, 11.8,1,1, 11.984, 10580.373, 156.456, 52569.542 18/09/07,00:04:03,18,10,1, 11.8,1,1, 11.984, 10580.362, 156.463, 52569.551 18/09/07,00:04:03,19,10,1, 11.8,1,1, 11.984, 10580.367, 156.454, 52569.526 18/09/07,00:04:04,00,10,1, 11.9,1,1, 11.979, 10580.366, 156.454, 52569.526 18/09/07,00:04:04,01,10,1, 11.9,1,1, 11.979, 10580.352, 156.449, 52569.427 18/09/07,00:04:04,02,10,1, 11.9,1,1, 11.979, 10580.357, 156.439, 52569.340 18/09/07,00:04:04,03,10,1, 11.9,1,1, 11.979, 10580.342, 156.478, 52569.449 18/09/07,00:04:04,04,10,1, 11.9,1,1, 11.979, 10580.331, 156.470, 52569.470 18/09/07,00:04:04,05,10,1, 11.9,1,1, 11.979, 10580.357, 156.487, 52569.532 18/09/07,00:04:04,06,10,1, 11.9,1,1, 11.979, 10580.327, 156.490, 52569.536 18/09/07,00:04:04,07,10,1, 11.9,1,1, 11.979, 10580.339, 156.508, 52569.532 18/09/07,00:04:04,08,10,1, 11.9,1,1, 11.979, 10580.316, 156.477, 52569.554 18/09/07,00:04:04,09,10,1, 11.9,1,1, 11.979, 10580.330, 156.499, 52569.500 18/09/07,00:04:04,10,10,1, 11.9,1,1, 11.979, 10580.366, 156.517, 52569.426 18/09/07,00:04:04,11,10,1, 11.9,1,1, 11.979, 10580.328, 156.486, 52569.381 18/09/07,00:04:04,12,10,1, 11.9,1,1, 11.979, 10580.328, 156.498, 52569.401 18/09/07,00:04:04,13,10,1, 11.9,1,1, 11.979, 10580.308, 156.532, 52569.426 18/09/07,00:04:04,14,10,1, 11.9,1,1, 11.979, 10580.327, 156.531, 52569.492 18/09/07,00:04:04,15,10,1, 11.9,1,1, 11.979, 10580.292, 156.559, 52569.603 18/09/07,00:04:04,16,10,1, 11.9,1,1, 11.979, 10580.314, 156.551, 52569.569 18/09/07,00:04:04,17,10,1, 11.9,1,1, 11.979, 10580.318, 156.551, 52569.540 18/09/07,00:04:04,18,10,1, 11.9,1,1, 11.979, 10580.284, 156.543, 52569.455 18/09/07,00:04:04,19,10,1, 11.9,1,1, 11.979, 10580.287, 156.553, 52569.382 18/09/07,00:04:05,00,10,1, 11.8,1,1, 11.979, 10580.282, 156.553, 52569.382 18/09/07,00:04:05,01,10,1, 11.8,1,1, 11.979, 10580.278, 156.543, 52569.411 18/09/07,00:04:05,02,10,1, 11.8,1,1, 11.979, 10580.308, 156.578, 52569.448 18/09/07,00:04:05,03,10,1, 11.8,1,1, 11.979, 10580.292, 156.556, 52569.536 18/09/07,00:04:05,04,10,1, 11.8,1,1, 11.979, 10580.277, 156.582, 52569.575 18/09/07,00:04:05,05,10,1, 11.8,1,1, 11.979, 10580.274, 156.565, 52569.541 18/09/07,00:04:05,06,10,1, 11.8,1,1, 11.979, 10580.276, 156.573, 52569.500 18/09/07,00:04:05,07,10,1, 11.8,1,1, 11.979, 10580.277, 156.576, 52569.532 18/09/07,00:04:05,08,10,1, 11.8,1,1, 11.979, 10580.286, 156.580, 52569.458 18/09/07,00:04:05,09,10,1, 11.8,1,1, 11.979, 10580.276, 156.605, 52569.389 18/09/07,00:04:05,10,10,1, 11.8,1,1, 11.979, 10580.277, 156.599, 52569.396 18/09/07,00:04:05,11,10,1, 11.8,1,1, 11.979, 10580.272, 156.608, 52569.441 18/09/07,00:04:05,12,10,1, 11.8,1,1, 11.979, 10580.273, 156.600, 52569.517 18/09/07,00:04:05,13,10,1, 11.8,1,1, 11.979, 10580.256, 156.607, 52569.577 18/09/07,00:04:05,14,10,1, 11.8,1,1, 11.979, 10580.259, 156.594, 52569.597 18/09/07,00:04:05,15,10,1, 11.8,1,1, 11.979, 10580.242, 156.620, 52569.585 18/09/07,00:04:05,16,10,1, 11.8,1,1, 11.979, 10580.243, 156.612, 52569.549 18/09/07,00:04:05,17,10,1, 11.8,1,1, 11.979, 10580.228, 156.613, 52569.456 18/09/07,00:04:05,18,10,1, 11.8,1,1, 11.979, 10580.239, 156.620, 52569.503 18/09/07,00:04:05,19,10,1, 11.8,1,1, 11.979, 10580.250, 156.610, 52569.475 18/09/07,00:04:06,00,10,1, 11.8,1,1, 11.980, 10580.249, 156.610, 52569.475 18/09/07,00:04:06,01,10,1, 11.8,1,1, 11.980, 10580.262, 156.633, 52569.544 18/09/07,00:04:06,02,10,1, 11.8,1,1, 11.980, 10580.237, 156.621, 52569.563 18/09/07,00:04:06,03,10,1, 11.8,1,1, 11.980, 10580.238, 156.623, 52569.606 18/09/07,00:04:06,04,10,1, 11.8,1,1, 11.980, 10580.234, 156.644, 52569.584 18/09/07,00:04:06,05,10,1, 11.8,1,1, 11.980, 10580.235, 156.639, 52569.615 18/09/07,00:04:06,06,10,1, 11.8,1,1, 11.980, 10580.219, 156.641, 52569.495 18/09/07,00:04:06,07,10,1, 11.8,1,1, 11.980, 10580.235, 156.621, 52569.479 18/09/07,00:04:06,08,10,1, 11.8,1,1, 11.980, 10580.231, 156.631, 52569.508 18/09/07,00:04:06,09,10,1, 11.8,1,1, 11.980, 10580.233, 156.655, 52569.557 18/09/07,00:04:06,10,10,1, 11.8,1,1, 11.980, 10580.209, 156.648, 52569.598 18/09/07,00:04:06,11,10,1, 11.8,1,1, 11.980, 10580.231, 156.672, 52569.808 18/09/07,00:04:06,12,10,1, 11.8,1,1, 11.980, 10580.235, 156.662, 52569.677 18/09/07,00:04:06,13,10,1, 11.8,1,1, 11.980, 10580.237, 156.678, 52569.587 18/09/07,00:04:06,14,10,1, 11.8,1,1, 11.980, 10580.226, 156.668, 52569.578 18/09/07,00:04:06,15,10,1, 11.8,1,1, 11.980, 10580.234, 156.668, 52569.527 18/09/07,00:04:06,16,10,1, 11.8,1,1, 11.980, 10580.236, 156.665, 52569.478 18/09/07,00:04:06,17,10,1, 11.8,1,1, 11.980, 10580.235, 156.639, 52569.549 18/09/07,00:04:06,18,10,1, 11.8,1,1, 11.980, 10580.220, 156.687, 52569.568 18/09/07,00:04:06,19,10,1, 11.8,1,1, 11.980, 10580.235, 156.689, 52569.680 18/09/07,00:04:07,00,11,1, 11.9,1,1, 11.979, 10580.232, 156.689, 52569.680 18/09/07,00:04:07,01,11,1, 11.9,1,1, 11.979, 10580.211, 156.694, 52569.687 18/09/07,00:04:07,02,11,1, 11.9,1,1, 11.979, 10580.208, 156.680, 52569.656 18/09/07,00:04:07,03,11,1, 11.9,1,1, 11.979, 10580.212, 156.702, 52569.585 18/09/07,00:04:07,04,11,1, 11.9,1,1, 11.979, 10580.205, 156.712, 52569.554 18/09/07,00:04:07,05,11,1, 11.9,1,1, 11.979, 10580.200, 156.691, 52569.475 18/09/07,00:04:07,06,11,1, 11.9,1,1, 11.979, 10580.223, 156.673, 52569.495 18/09/07,00:04:07,07,11,1, 11.9,1,1, 11.979, 10580.208, 156.712, 52569.563 18/09/07,00:04:07,08,11,1, 11.9,1,1, 11.979, 10580.206, 156.720, 52569.624 18/09/07,00:04:07,09,11,1, 11.9,1,1, 11.979, 10580.229, 156.725, 52569.665 18/09/07,00:04:07,10,11,1, 11.9,1,1, 11.979, 10580.199, 156.722, 52569.694 18/09/07,00:04:07,11,11,1, 11.9,1,1, 11.979, 10580.192, 156.714, 52569.620 18/09/07,00:04:07,12,11,1, 11.9,1,1, 11.979, 10580.174, 156.730, 52569.547 18/09/07,00:04:07,13,11,1, 11.9,1,1, 11.979, 10580.172, 156.713, 52569.505 18/09/07,00:04:07,14,11,1, 11.9,1,1, 11.979, 10580.195, 156.738, 52569.497 18/09/07,00:04:07,15,11,1, 11.9,1,1, 11.979, 10580.197, 156.721, 52569.508 18/09/07,00:04:07,16,11,1, 11.9,1,1, 11.979, 10580.204, 156.708, 52569.586 18/09/07,00:04:07,17,11,1, 11.9,1,1, 11.979, 10580.184, 156.730, 52569.663 18/09/07,00:04:07,18,11,1, 11.9,1,1, 11.979, 10580.191, 156.768, 52569.691 18/09/07,00:04:07,19,11,1, 11.9,1,1, 11.979, 10580.175, 156.777, 52569.722 18/09/07,00:04:08,00,09,1, 11.8,1,1, 11.977, 10580.174, 156.777, 52569.722 18/09/07,00:04:08,01,09,1, 11.8,1,1, 11.977, 10580.185, 156.755, 52569.580 18/09/07,00:04:08,02,09,1, 11.8,1,1, 11.977, 10580.185, 156.759, 52569.526 18/09/07,00:04:08,03,09,1, 11.8,1,1, 11.977, 10580.168, 156.744, 52569.475 18/09/07,00:04:08,04,09,1, 11.8,1,1, 11.977, 10580.181, 156.768, 52569.545 18/09/07,00:04:08,05,09,1, 11.8,1,1, 11.977, 10580.175, 156.769, 52569.576 18/09/07,00:04:08,06,09,1, 11.8,1,1, 11.977, 10580.166, 156.773, 52569.610 18/09/07,00:04:08,07,09,1, 11.8,1,1, 11.977, 10580.165, 156.788, 52569.712 18/09/07,00:04:08,08,09,1, 11.8,1,1, 11.977, 10580.173, 156.789, 52569.695 18/09/07,00:04:08,09,09,1, 11.8,1,1, 11.977, 10580.186, 156.781, 52569.634 18/09/07,00:04:08,10,09,1, 11.8,1,1, 11.977, 10580.158, 156.784, 52569.580 18/09/07,00:04:08,11,09,1, 11.8,1,1, 11.977, 10580.176, 156.794, 52569.543 18/09/07,00:04:08,12,09,1, 11.8,1,1, 11.977, 10580.151, 156.798, 52569.589 18/09/07,00:04:08,13,09,1, 11.8,1,1, 11.977, 10580.171, 156.800, 52569.822 18/09/07,00:04:08,14,09,1, 11.8,1,1, 11.977, 10580.185, 156.819, 52569.571 18/09/07,00:04:08,15,09,1, 11.8,1,1, 11.977, 10580.162, 156.818, 52569.673 18/09/07,00:04:08,16,09,1, 11.8,1,1, 11.977, 10580.183, 156.821, 52569.735 18/09/07,00:04:08,17,09,1, 11.8,1,1, 11.977, 10580.169, 156.824, 52569.721 18/09/07,00:04:08,18,09,1, 11.8,1,1, 11.977, 10580.150, 156.813, 52569.637 18/09/07,00:04:08,19,09,1, 11.8,1,1, 11.977, 10580.184, 156.785, 52569.620 18/09/07,00:04:09,00,11,1, 11.8,1,1, 11.976, 10580.182, 156.785, 52569.620 18/09/07,00:04:09,01,11,1, 11.8,1,1, 11.976, 10580.162, 156.831, 52569.598 18/09/07,00:04:09,02,11,1, 11.8,1,1, 11.976, 10580.155, 156.830, 52569.649 18/09/07,00:04:09,03,11,1, 11.8,1,1, 11.976, 10580.140, 156.870, 52569.712 18/09/07,00:04:09,04,11,1, 11.8,1,1, 11.976, 10580.176, 156.868, 52569.799 18/09/07,00:04:09,05,11,1, 11.8,1,1, 11.976, 10580.147, 156.830, 52569.708 18/09/07,00:04:09,06,11,1, 11.8,1,1, 11.976, 10580.135, 156.846, 52569.687 18/09/07,00:04:09,07,11,1, 11.8,1,1, 11.976, 10580.157, 156.842, 52569.662 18/09/07,00:04:09,08,11,1, 11.8,1,1, 11.976, 10580.156, 156.840, 52569.585 18/09/07,00:04:09,09,11,1, 11.8,1,1, 11.976, 10580.159, 156.854, 52569.626 18/09/07,00:04:09,10,11,1, 11.8,1,1, 11.976, 10580.168, 156.824, 52569.643 18/09/07,00:04:09,11,11,1, 11.8,1,1, 11.976, 10580.146, 156.858, 52569.711 18/09/07,00:04:09,12,11,1, 11.8,1,1, 11.976, 10580.153, 156.858, 52569.804 18/09/07,00:04:09,13,11,1, 11.8,1,1, 11.976, 10580.142, 156.887, 52569.792 18/09/07,00:04:09,14,11,1, 11.8,1,1, 11.976, 10580.148, 156.887, 52569.781 18/09/07,00:04:09,15,11,1, 11.8,1,1, 11.976, 10580.142, 156.880, 52569.686 18/09/07,00:04:09,16,11,1, 11.8,1,1, 11.976, 10580.162, 156.880, 52569.683 18/09/07,00:04:09,17,11,1, 11.8,1,1, 11.976, 10580.147, 156.872, 52569.663 18/09/07,00:04:09,18,11,1, 11.8,1,1, 11.976, 10580.133, 156.877, 52569.611 18/09/07,00:04:09,19,11,1, 11.8,1,1, 11.976, 10580.135, 156.877, 52569.642 18/09/07,00:04:10,00,10,1, 11.9,1,1, 11.979, 10580.132, 156.877, 52569.642 18/09/07,00:04:10,01,10,1, 11.9,1,1, 11.979, 10580.172, 156.889, 52569.818 18/09/07,00:04:10,02,10,1, 11.9,1,1, 11.979, 10580.149, 156.906, 52569.838 18/09/07,00:04:10,03,10,1, 11.9,1,1, 11.979, 10580.134, 156.871, 52569.768 18/09/07,00:04:10,04,10,1, 11.9,1,1, 11.979, 10580.142, 156.879, 52569.771 18/09/07,00:04:10,05,10,1, 11.9,1,1, 11.979, 10580.128, 156.897, 52569.650 18/09/07,00:04:10,06,10,1, 11.9,1,1, 11.979, 10580.159, 156.894, 52569.645 18/09/07,00:04:10,07,10,1, 11.9,1,1, 11.979, 10580.137, 156.900, 52569.673 18/09/07,00:04:10,08,10,1, 11.9,1,1, 11.979, 10580.130, 156.905, 52569.737 18/09/07,00:04:10,09,10,1, 11.9,1,1, 11.979, 10580.135, 156.932, 52569.832 18/09/07,00:04:10,10,10,1, 11.9,1,1, 11.979, 10580.123, 156.919, 52569.810 18/09/07,00:04:10,11,10,1, 11.9,1,1, 11.979, 10580.156, 156.932, 52569.810 18/09/07,00:04:10,12,10,1, 11.9,1,1, 11.979, 10580.143, 156.938, 52569.809 18/09/07,00:04:10,13,10,1, 11.9,1,1, 11.979, 10580.123, 156.934, 52569.715 18/09/07,00:04:10,14,10,1, 11.9,1,1, 11.979, 10580.145, 156.925, 52569.683 18/09/07,00:04:10,15,10,1, 11.9,1,1, 11.979, 10580.114, 156.916, 52569.623 18/09/07,00:04:10,16,10,1, 11.9,1,1, 11.979, 10580.124, 156.921, 52569.651 18/09/07,00:04:10,17,10,1, 11.9,1,1, 11.979, 10580.127, 156.930, 52569.737 18/09/07,00:04:10,18,10,1, 11.9,1,1, 11.979, 10580.144, 156.966, 52569.878 18/09/07,00:04:10,19,10,1, 11.9,1,1, 11.979, 10580.107, 156.940, 52569.900 18/09/07,00:04:11,00,10,1, 11.8,1,1, 11.978, 10580.099, 156.940, 52569.900 18/09/07,00:04:11,01,10,1, 11.8,1,1, 11.978, 10580.126, 156.956, 52569.809 18/09/07,00:04:11,02,10,1, 11.8,1,1, 11.978, 10580.129, 156.949, 52569.705 18/09/07,00:04:11,03,10,1, 11.8,1,1, 11.978, 10580.131, 156.974, 52569.656 18/09/07,00:04:11,04,10,1, 11.8,1,1, 11.978, 10580.117, 156.946, 52569.636 18/09/07,00:04:11,05,10,1, 11.8,1,1, 11.978, 10580.108, 156.969, 52569.656 18/09/07,00:04:11,06,10,1, 11.8,1,1, 11.978, 10580.145, 156.974, 52569.731 18/09/07,00:04:11,07,10,1, 11.8,1,1, 11.978, 10580.084, 156.984, 52569.783 18/09/07,00:04:11,08,10,1, 11.8,1,1, 11.978, 10580.097, 157.000, 52569.832 18/09/07,00:04:11,09,10,1, 11.8,1,1, 11.978, 10580.110, 156.993, 52569.859 18/09/07,00:04:11,10,10,1, 11.8,1,1, 11.978, 10580.120, 156.969, 52569.744 18/09/07,00:04:11,11,10,1, 11.8,1,1, 11.978, 10580.088, 156.967, 52569.684 18/09/07,00:04:11,12,10,1, 11.8,1,1, 11.978, 10580.114, 156.999, 52569.640 18/09/07,00:04:11,13,10,1, 11.8,1,1, 11.978, 10580.090, 156.976, 52569.658 18/09/07,00:04:11,14,10,1, 11.8,1,1, 11.978, 10580.124, 156.989, 52569.742 18/09/07,00:04:11,15,10,1, 11.8,1,1, 11.978, 10580.085, 157.010, 52569.776 18/09/07,00:04:11,16,10,1, 11.8,1,1, 11.978, 10580.062, 157.047, 52569.884 18/09/07,00:04:11,17,10,1, 11.8,1,1, 11.978, 10580.106, 157.043, 52569.900 18/09/07,00:04:11,18,10,1, 11.8,1,1, 11.978, 10580.104, 157.032, 52569.856 18/09/07,00:04:11,19,10,1, 11.8,1,1, 11.978, 10580.065, 157.023, 52569.766 18/09/07,00:04:12,00,10,1, 11.8,1,1, 11.977, 10580.057, 157.023, 52569.766 18/09/07,00:04:12,01,10,1, 11.8,1,1, 11.977, 10580.080, 157.053, 52569.729 18/09/07,00:04:12,02,10,1, 11.8,1,1, 11.977, 10580.111, 157.046, 52569.796 18/09/07,00:04:12,03,10,1, 11.8,1,1, 11.977, 10580.096, 157.060, 52569.834 18/09/07,00:04:12,04,10,1, 11.8,1,1, 11.977, 10580.092, 157.075, 52569.896 18/09/07,00:04:12,05,10,1, 11.8,1,1, 11.977, 10580.074, 157.080, 52569.925 18/09/07,00:04:12,06,10,1, 11.8,1,1, 11.977, 10580.090, 157.100, 52569.922 18/09/07,00:04:12,07,10,1, 11.8,1,1, 11.977, 10580.074, 157.075, 52569.906 18/09/07,00:04:12,08,10,1, 11.8,1,1, 11.977, 10580.064, 157.071, 52569.823 18/09/07,00:04:12,09,10,1, 11.8,1,1, 11.977, 10580.067, 157.083, 52569.753 18/09/07,00:04:12,10,10,1, 11.8,1,1, 11.977, 10580.072, 157.087, 52569.738 18/09/07,00:04:12,11,10,1, 11.8,1,1, 11.977, 10580.100, 157.084, 52569.713 18/09/07,00:04:12,12,10,1, 11.8,1,1, 11.977, 10580.089, 157.103, 52569.827 18/09/07,00:04:12,13,10,1, 11.8,1,1, 11.977, 10580.070, 157.093, 52569.837 18/09/07,00:04:12,14,10,1, 11.8,1,1, 11.977, 10580.093, 157.100, 52569.937 18/09/07,00:04:12,15,10,1, 11.8,1,1, 11.977, 10580.076, 157.119, 52569.955 18/09/07,00:04:12,16,10,1, 11.8,1,1, 11.977, 10580.076, 157.128, 52569.881 18/09/07,00:04:12,17,10,1, 11.8,1,1, 11.977, 10580.072, 157.117, 52569.773 18/09/07,00:04:12,18,10,1, 11.8,1,1, 11.977, 10580.089, 157.107, 52569.790 18/09/07,00:04:12,19,10,1, 11.8,1,1, 11.977, 10580.084, 157.147, 52569.781 18/09/07,00:04:13,00,10,1, 11.9,1,1, 11.977, 10580.082, 157.147, 52569.781 18/09/07,00:04:13,01,10,1, 11.9,1,1, 11.977, 10580.060, 157.125, 52569.913 18/09/07,00:04:13,02,10,1, 11.9,1,1, 11.977, 10580.095, 157.142, 52569.964 18/09/07,00:04:13,03,10,1, 11.9,1,1, 11.977, 10580.069, 157.137, 52569.978 18/09/07,00:04:13,04,10,1, 11.9,1,1, 11.977, 10580.080, 157.148, 52569.951 18/09/07,00:04:13,05,10,1, 11.9,1,1, 11.977, 10580.040, 157.156, 52569.842 18/09/07,00:04:13,06,10,1, 11.9,1,1, 11.977, 10580.062, 157.123, 52569.795 18/09/07,00:04:13,07,10,1, 11.9,1,1, 11.977, 10580.032, 157.116, 52569.816 18/09/07,00:04:13,08,10,1, 11.9,1,1, 11.977, 10580.040, 157.162, 52569.751 18/09/07,00:04:13,09,10,1, 11.9,1,1, 11.977, 10580.067, 157.163, 52569.866 18/09/07,00:04:13,10,10,1, 11.9,1,1, 11.977, 10580.051, 157.168, 52569.949 18/09/07,00:04:13,11,10,1, 11.9,1,1, 11.977, 10580.071, 157.170, 52569.965 18/09/07,00:04:13,12,10,1, 11.9,1,1, 11.977, 10580.069, 157.192, 52570.000 18/09/07,00:04:13,13,10,1, 11.9,1,1, 11.977, 10580.055, 157.189, 52569.946 18/09/07,00:04:13,14,10,1, 11.9,1,1, 11.977, 10580.055, 157.210, 52569.906 18/09/07,00:04:13,15,10,1, 11.9,1,1, 11.977, 10580.052, 157.189, 52569.814 18/09/07,00:04:13,16,10,1, 11.9,1,1, 11.977, 10580.051, 157.199, 52569.813 18/09/07,00:04:13,17,10,1, 11.9,1,1, 11.977, 10580.047, 157.224, 52569.774 18/09/07,00:04:13,18,10,1, 11.9,1,1, 11.977, 10580.028, 157.213, 52569.846 18/09/07,00:04:13,19,10,1, 11.9,1,1, 11.977, 10580.049, 157.230, 52569.964 18/09/07,00:04:14,00,11,1, 11.8,1,1, 11.980, 10580.049, 157.230, 52569.964 18/09/07,00:04:14,01,11,1, 11.8,1,1, 11.980, 10580.007, 157.239, 52570.007 18/09/07,00:04:14,02,11,1, 11.8,1,1, 11.980, 10580.018, 157.222, 52569.899 18/09/07,00:04:14,03,11,1, 11.8,1,1, 11.980, 10580.008, 157.243, 52569.839 18/09/07,00:04:14,04,11,1, 11.8,1,1, 11.980, 10580.014, 157.258, 52569.791 18/09/07,00:04:14,05,11,1, 11.8,1,1, 11.980, 10580.016, 157.217, 52569.770 18/09/07,00:04:14,06,11,1, 11.8,1,1, 11.980, 10580.016, 157.242, 52569.765 18/09/07,00:04:14,07,11,1, 11.8,1,1, 11.980, 10580.002, 157.263, 52569.853 18/09/07,00:04:14,08,11,1, 11.8,1,1, 11.980, 10580.021, 157.263, 52569.928 18/09/07,00:04:14,09,11,1, 11.8,1,1, 11.980, 10579.991, 157.268, 52569.936 18/09/07,00:04:14,10,11,1, 11.8,1,1, 11.980, 10580.006, 157.275, 52569.963 18/09/07,00:04:14,11,11,1, 11.8,1,1, 11.980, 10580.005, 157.281, 52569.894 18/09/07,00:04:14,12,11,1, 11.8,1,1, 11.980, 10579.985, 157.289, 52569.822 18/09/07,00:04:14,13,11,1, 11.8,1,1, 11.980, 10580.018, 157.282, 52569.814 18/09/07,00:04:14,14,11,1, 11.8,1,1, 11.980, 10579.975, 157.269, 52569.828 18/09/07,00:04:14,15,11,1, 11.8,1,1, 11.980, 10579.994, 157.267, 52569.930 18/09/07,00:04:14,16,11,1, 11.8,1,1, 11.980, 10580.002, 157.299, 52569.975 18/09/07,00:04:14,17,11,1, 11.8,1,1, 11.980, 10580.012, 157.309, 52570.060 18/09/07,00:04:14,18,11,1, 11.8,1,1, 11.980, 10579.985, 157.307, 52569.987 18/09/07,00:04:14,19,11,1, 11.8,1,1, 11.980, 10579.982, 157.284, 52570.053 18/09/07,00:04:15,00,11,1, 11.9,1,1, 11.977, 10579.982, 157.284, 52570.053 18/09/07,00:04:15,01,11,1, 11.9,1,1, 11.977, 10580.000, 157.292, 52569.872 18/09/07,00:04:15,02,11,1, 11.9,1,1, 11.977, 10579.998, 157.324, 52569.880 18/09/07,00:04:15,03,11,1, 11.9,1,1, 11.977, 10579.987, 157.291, 52569.895 18/09/07,00:04:15,04,11,1, 11.9,1,1, 11.977, 10579.991, 157.304, 52569.937 18/09/07,00:04:15,05,11,1, 11.9,1,1, 11.977, 10579.983, 157.347, 52569.990 18/09/07,00:04:15,06,11,1, 11.9,1,1, 11.977, 10579.994, 157.334, 52569.994 18/09/07,00:04:15,07,11,1, 11.9,1,1, 11.977, 10579.987, 157.339, 52570.047 18/09/07,00:04:15,08,11,1, 11.9,1,1, 11.977, 10579.989, 157.368, 52570.013 18/09/07,00:04:15,09,11,1, 11.9,1,1, 11.977, 10580.004, 157.353, 52569.951 18/09/07,00:04:15,10,11,1, 11.9,1,1, 11.977, 10579.992, 157.335, 52569.921 18/09/07,00:04:15,11,11,1, 11.9,1,1, 11.977, 10579.996, 157.369, 52569.908 18/09/07,00:04:15,12,11,1, 11.9,1,1, 11.977, 10579.988, 157.356, 52569.952 18/09/07,00:04:15,13,11,1, 11.9,1,1, 11.977, 10579.928, 157.367, 52569.992 18/09/07,00:04:15,14,11,1, 11.9,1,1, 11.977, 10579.988, 157.389, 52570.072 18/09/07,00:04:15,15,11,1, 11.9,1,1, 11.977, 10579.965, 157.414, 52570.125 18/09/07,00:04:15,16,11,1, 11.9,1,1, 11.977, 10579.964, 157.401, 52570.122 18/09/07,00:04:15,17,11,1, 11.9,1,1, 11.977, 10579.918, 157.395, 52570.082 18/09/07,00:04:15,18,11,1, 11.9,1,1, 11.977, 10579.958, 157.392, 52569.988 18/09/07,00:04:15,19,11,1, 11.9,1,1, 11.977, 10579.958, 157.395, 52569.961 18/09/07,00:04:16,00,11,1, 11.9,1,1, 11.979, 10579.957, 157.395, 52569.961 18/09/07,00:04:16,01,11,1, 11.9,1,1, 11.979, 10579.941, 157.400, 52570.009 18/09/07,00:04:16,02,11,1, 11.9,1,1, 11.979, 10579.940, 157.430, 52570.094 18/09/07,00:04:16,03,11,1, 11.9,1,1, 11.979, 10579.945, 157.431, 52570.146 18/09/07,00:04:16,04,11,1, 11.9,1,1, 11.979, 10579.921, 157.438, 52570.114 18/09/07,00:04:16,05,11,1, 11.9,1,1, 11.979, 10579.927, 157.433, 52570.152 18/09/07,00:04:16,06,11,1, 11.9,1,1, 11.979, 10579.938, 157.479, 52570.066 18/09/07,00:04:16,07,11,1, 11.9,1,1, 11.979, 10579.917, 157.443, 52569.999 18/09/07,00:04:16,08,11,1, 11.9,1,1, 11.979, 10579.950, 157.438, 52569.981 18/09/07,00:04:16,09,11,1, 11.9,1,1, 11.979, 10579.943, 157.490, 52569.960 18/09/07,00:04:16,10,11,1, 11.9,1,1, 11.979, 10579.918, 157.475, 52569.979 18/09/07,00:04:16,11,11,1, 11.9,1,1, 11.979, 10579.912, 157.474, 52570.033 18/09/07,00:04:16,12,11,1, 11.9,1,1, 11.979, 10579.911, 157.491, 52570.136 18/09/07,00:04:16,13,11,1, 11.9,1,1, 11.979, 10579.908, 157.480, 52570.130 18/09/07,00:04:16,14,11,1, 11.9,1,1, 11.979, 10579.913, 157.512, 52570.138 18/09/07,00:04:16,15,11,1, 11.9,1,1, 11.979, 10579.904, 157.514, 52570.063 18/09/07,00:04:16,16,11,1, 11.9,1,1, 11.979, 10579.898, 157.515, 52570.055 18/09/07,00:04:16,17,11,1, 11.9,1,1, 11.979, 10579.899, 157.526, 52569.997 18/09/07,00:04:16,18,11,1, 11.9,1,1, 11.979, 10579.888, 157.502, 52569.964 18/09/07,00:04:16,19,11,1, 11.9,1,1, 11.979, 10579.893, 157.506, 52570.031 18/09/07,00:04:17,00,11,1, 11.9,1,1, 11.976, 10579.890, 157.506, 52570.031 18/09/07,00:04:17,01,11,1, 11.9,1,1, 11.976, 10579.869, 157.536, 52570.113 18/09/07,00:04:17,02,11,1, 11.9,1,1, 11.976, 10579.892, 157.550, 52570.161 18/09/07,00:04:17,03,11,1, 11.9,1,1, 11.976, 10579.857, 157.573, 52570.221 18/09/07,00:04:17,04,11,1, 11.9,1,1, 11.976, 10579.886, 157.551, 52570.184 18/09/07,00:04:17,05,11,1, 11.9,1,1, 11.976, 10579.876, 157.522, 52570.007 18/09/07,00:04:17,06,11,1, 11.9,1,1, 11.976, 10579.858, 157.547, 52569.996 18/09/07,00:04:17,07,11,1, 11.9,1,1, 11.976, 10579.843, 157.562, 52569.962 18/09/07,00:04:17,08,11,1, 11.9,1,1, 11.976, 10579.857, 157.542, 52570.031 18/09/07,00:04:17,09,11,1, 11.9,1,1, 11.976, 10579.861, 157.563, 52570.087 18/09/07,00:04:17,10,11,1, 11.9,1,1, 11.976, 10579.862, 157.595, 52570.163 18/09/07,00:04:17,11,11,1, 11.9,1,1, 11.976, 10579.863, 157.573, 52570.116 18/09/07,00:04:17,12,11,1, 11.9,1,1, 11.976, 10579.848, 157.611, 52570.132 18/09/07,00:04:17,13,11,1, 11.9,1,1, 11.976, 10579.852, 157.601, 52570.104 18/09/07,00:04:17,14,11,1, 11.9,1,1, 11.976, 10579.838, 157.605, 52570.050 18/09/07,00:04:17,15,11,1, 11.9,1,1, 11.976, 10579.852, 157.591, 52570.039 18/09/07,00:04:17,16,11,1, 11.9,1,1, 11.976, 10579.830, 157.579, 52570.051 18/09/07,00:04:17,17,11,1, 11.9,1,1, 11.976, 10579.851, 157.620, 52570.094 18/09/07,00:04:17,18,11,1, 11.9,1,1, 11.976, 10579.839, 157.625, 52570.228 18/09/07,00:04:17,19,11,1, 11.9,1,1, 11.976, 10579.809, 157.603, 52570.197 18/09/07,00:04:18,00,10,1, 11.9,1,1, 11.978, 10579.807, 157.603, 52570.197 18/09/07,00:04:18,01,10,1, 11.9,1,1, 11.978, 10579.807, 157.646, 52570.222 18/09/07,00:04:18,02,10,1, 11.9,1,1, 11.978, 10579.801, 157.626, 52570.116 18/09/07,00:04:18,03,10,1, 11.9,1,1, 11.978, 10579.811, 157.650, 52570.085 18/09/07,00:04:18,04,10,1, 11.9,1,1, 11.978, 10579.804, 157.656, 52570.090 18/09/07,00:04:18,05,10,1, 11.9,1,1, 11.978, 10579.785, 157.632, 52570.098 18/09/07,00:04:18,06,10,1, 11.9,1,1, 11.978, 10579.788, 157.672, 52570.188 18/09/07,00:04:18,07,10,1, 11.9,1,1, 11.978, 10579.799, 157.686, 52570.233 18/09/07,00:04:18,08,10,1, 11.9,1,1, 11.978, 10579.779, 157.683, 52570.280 18/09/07,00:04:18,09,10,1, 11.9,1,1, 11.978, 10579.787, 157.695, 52570.295 18/09/07,00:04:18,10,10,1, 11.9,1,1, 11.978, 10579.771, 157.694, 52570.216 18/09/07,00:04:18,11,10,1, 11.9,1,1, 11.978, 10579.757, 157.698, 52570.145 18/09/07,00:04:18,12,10,1, 11.9,1,1, 11.978, 10579.760, 157.718, 52570.062 18/09/07,00:04:18,13,10,1, 11.9,1,1, 11.978, 10579.774, 157.696, 52570.075 18/09/07,00:04:18,14,10,1, 11.9,1,1, 11.978, 10579.766, 157.710, 52570.093 18/09/07,00:04:18,15,10,1, 11.9,1,1, 11.978, 10579.763, 157.763, 52570.203 18/09/07,00:04:18,16,10,1, 11.9,1,1, 11.978, 10579.729, 157.741, 52570.236 18/09/07,00:04:18,17,10,1, 11.9,1,1, 11.978, 10579.736, 157.743, 52570.294 18/09/07,00:04:18,18,10,1, 11.9,1,1, 11.978, 10579.741, 157.765, 52570.323 18/09/07,00:04:18,19,10,1, 11.9,1,1, 11.978, 10579.743, 157.752, 52570.289 18/09/07,00:04:19,00,11,1, 11.9,1,1, 11.978, 10579.740, 157.752, 52570.289 18/09/07,00:04:19,01,11,1, 11.9,1,1, 11.978, 10579.728, 157.771, 52570.115 18/09/07,00:04:19,02,11,1, 11.9,1,1, 11.978, 10579.707, 157.761, 52570.118 18/09/07,00:04:19,03,11,1, 11.9,1,1, 11.978, 10579.735, 157.757, 52570.108 18/09/07,00:04:19,04,11,1, 11.9,1,1, 11.978, 10579.708, 157.752, 52570.212 18/09/07,00:04:19,05,11,1, 11.9,1,1, 11.978, 10579.718, 157.787, 52570.273 18/09/07,00:04:19,06,11,1, 11.9,1,1, 11.978, 10579.720, 157.832, 52570.370 18/09/07,00:04:19,07,11,1, 11.9,1,1, 11.978, 10579.701, 157.807, 52570.323 18/09/07,00:04:19,08,11,1, 11.9,1,1, 11.978, 10579.671, 157.798, 52570.285 18/09/07,00:04:19,09,11,1, 11.9,1,1, 11.978, 10579.680, 157.794, 52570.188 18/09/07,00:04:19,10,11,1, 11.9,1,1, 11.978, 10579.692, 157.797, 52570.176 18/09/07,00:04:19,11,11,1, 11.9,1,1, 11.978, 10579.689, 157.794, 52570.141 18/09/07,00:04:19,12,11,1, 11.9,1,1, 11.978, 10579.698, 157.823, 52570.180 18/09/07,00:04:19,13,11,1, 11.9,1,1, 11.978, 10579.669, 157.803, 52570.277 18/09/07,00:04:19,14,11,1, 11.9,1,1, 11.978, 10579.689, 157.845, 52570.314 18/09/07,00:04:19,15,11,1, 11.9,1,1, 11.978, 10579.680, 157.865, 52570.350 18/09/07,00:04:19,16,11,1, 11.9,1,1, 11.978, 10579.665, 157.857, 52570.344 18/09/07,00:04:19,17,11,1, 11.9,1,1, 11.978, 10579.670, 157.829, 52570.272 18/09/07,00:04:19,18,11,1, 11.9,1,1, 11.978, 10579.688, 157.843, 52570.209 18/09/07,00:04:19,19,11,1, 11.9,1,1, 11.978, 10579.650, 157.830, 52570.180 18/09/07,00:04:20,00,11,1, 11.8,1,1, 11.974, 10579.648, 157.830, 52570.180 18/09/07,00:04:20,01,11,1, 11.8,1,1, 11.974, 10579.676, 157.879, 52570.250 18/09/07,00:04:20,02,11,1, 11.8,1,1, 11.974, 10579.667, 157.892, 52570.339 18/09/07,00:04:20,03,11,1, 11.8,1,1, 11.974, 10579.672, 157.867, 52570.377 18/09/07,00:04:20,04,11,1, 11.8,1,1, 11.974, 10579.628, 157.872, 52570.376 18/09/07,00:04:20,05,11,1, 11.8,1,1, 11.974, 10579.624, 157.880, 52570.325 18/09/07,00:04:20,06,11,1, 11.8,1,1, 11.974, 10579.632, 157.887, 52570.288 18/09/07,00:04:20,07,11,1, 11.8,1,1, 11.974, 10579.628, 157.896, 52570.233 18/09/07,00:04:20,08,11,1, 11.8,1,1, 11.974, 10579.652, 157.900, 52570.255 18/09/07,00:04:20,09,11,1, 11.8,1,1, 11.974, 10579.637, 157.896, 52570.218 18/09/07,00:04:20,10,11,1, 11.8,1,1, 11.974, 10579.625, 157.886, 52570.274 18/09/07,00:04:20,11,11,1, 11.8,1,1, 11.974, 10579.620, 157.900, 52570.385 18/09/07,00:04:20,12,11,1, 11.8,1,1, 11.974, 10579.605, 157.933, 52570.466 18/09/07,00:04:20,13,11,1, 11.8,1,1, 11.974, 10579.605, 157.949, 52570.400 18/09/07,00:04:20,14,11,1, 11.8,1,1, 11.974, 10579.612, 157.924, 52570.364 18/09/07,00:04:20,15,11,1, 11.8,1,1, 11.974, 10579.589, 157.949, 52570.328 18/09/07,00:04:20,16,11,1, 11.8,1,1, 11.974, 10579.612, 157.928, 52570.286 18/09/07,00:04:20,17,11,1, 11.8,1,1, 11.974, 10579.598, 157.933, 52570.260 18/09/07,00:04:20,18,11,1, 11.8,1,1, 11.974, 10579.588, 157.944, 52570.322 18/09/07,00:04:20,19,11,1, 11.8,1,1, 11.974, 10579.558, 157.979, 52570.421 18/09/07,00:04:21,00,10,1, 11.8,1,1, 11.973, 10579.556, 157.979, 52570.421 18/09/07,00:04:21,01,10,1, 11.8,1,1, 11.973, 10579.558, 157.980, 52570.410 18/09/07,00:04:21,02,10,1, 11.8,1,1, 11.973, 10579.554, 157.996, 52570.401 18/09/07,00:04:21,03,10,1, 11.8,1,1, 11.973, 10579.570, 157.997, 52570.354 18/09/07,00:04:21,04,10,1, 11.8,1,1, 11.973, 10579.548, 157.968, 52570.302 18/09/07,00:04:21,05,10,1, 11.8,1,1, 11.973, 10579.537, 157.984, 52570.283 18/09/07,00:04:21,06,10,1, 11.8,1,1, 11.973, 10579.564, 157.989, 52570.351 18/09/07,00:04:21,07,10,1, 11.8,1,1, 11.973, 10579.549, 157.992, 52570.410 18/09/07,00:04:21,08,10,1, 11.8,1,1, 11.973, 10579.545, 158.008, 52570.473 18/09/07,00:04:21,09,10,1, 11.8,1,1, 11.973, 10579.534, 158.032, 52570.505 18/09/07,00:04:21,10,10,1, 11.8,1,1, 11.973, 10579.519, 158.038, 52570.457 18/09/07,00:04:21,11,10,1, 11.8,1,1, 11.973, 10579.527, 158.012, 52570.428 18/09/07,00:04:21,12,10,1, 11.8,1,1, 11.973, 10579.520, 158.011, 52570.350 18/09/07,00:04:21,13,10,1, 11.8,1,1, 11.973, 10579.489, 158.012, 52570.314 18/09/07,00:04:21,14,10,1, 11.8,1,1, 11.973, 10579.490, 158.058, 52570.336 18/09/07,00:04:21,15,10,1, 11.8,1,1, 11.973, 10579.485, 158.057, 52570.378 18/09/07,00:04:21,16,10,1, 11.8,1,1, 11.973, 10579.486, 158.056, 52570.442 18/09/07,00:04:21,17,10,1, 11.8,1,1, 11.973, 10579.462, 158.060, 52570.525 18/09/07,00:04:21,18,10,1, 11.8,1,1, 11.973, 10579.463, 158.069, 52570.548 18/09/07,00:04:21,19,10,1, 11.8,1,1, 11.973, 10579.451, 158.052, 52570.523 18/09/07,00:04:22,00,10,1, 11.9,1,1, 11.977, 10579.448, 158.052, 52570.523 18/09/07,00:04:22,01,10,1, 11.9,1,1, 11.977, 10579.471, 158.068, 52570.414 18/09/07,00:04:22,02,10,1, 11.9,1,1, 11.977, 10579.468, 158.056, 52570.360 18/09/07,00:04:22,03,10,1, 11.9,1,1, 11.977, 10579.455, 158.073, 52570.404 18/09/07,00:04:22,04,10,1, 11.9,1,1, 11.977, 10579.453, 158.087, 52570.446 18/09/07,00:04:22,05,10,1, 11.9,1,1, 11.977, 10579.443, 158.087, 52570.524 18/09/07,00:04:22,06,10,1, 11.9,1,1, 11.977, 10579.436, 158.099, 52570.570 18/09/07,00:04:22,07,10,1, 11.9,1,1, 11.977, 10579.434, 158.109, 52570.579 18/09/07,00:04:22,08,10,1, 11.9,1,1, 11.977, 10579.404, 158.114, 52570.523 18/09/07,00:04:22,09,10,1, 11.9,1,1, 11.977, 10579.393, 158.111, 52570.474 18/09/07,00:04:22,10,10,1, 11.9,1,1, 11.977, 10579.385, 158.092, 52570.413 18/09/07,00:04:22,11,10,1, 11.9,1,1, 11.977, 10579.428, 158.129, 52570.442 18/09/07,00:04:22,12,10,1, 11.9,1,1, 11.977, 10579.404, 158.144, 52570.496 18/09/07,00:04:22,13,10,1, 11.9,1,1, 11.977, 10579.396, 158.126, 52570.492 18/09/07,00:04:22,14,10,1, 11.9,1,1, 11.977, 10579.406, 158.157, 52570.538 18/09/07,00:04:22,15,10,1, 11.9,1,1, 11.977, 10579.371, 158.181, 52570.625 18/09/07,00:04:22,16,10,1, 11.9,1,1, 11.977, 10579.356, 158.162, 52570.654 18/09/07,00:04:22,17,10,1, 11.9,1,1, 11.977, 10579.376, 158.179, 52570.595 18/09/07,00:04:22,18,10,1, 11.9,1,1, 11.977, 10579.360, 158.193, 52570.546 18/09/07,00:04:22,19,10,1, 11.9,1,1, 11.977, 10579.360, 158.158, 52570.437 18/09/07,00:04:23,00,11,1, 11.8,1,1, 11.973, 10579.356, 158.158, 52570.437 18/09/07,00:04:23,01,11,1, 11.8,1,1, 11.973, 10579.328, 158.181, 52570.467 18/09/07,00:04:23,02,11,1, 11.8,1,1, 11.973, 10579.356, 158.191, 52570.548 18/09/07,00:04:23,03,11,1, 11.8,1,1, 11.973, 10579.318, 158.203, 52570.597 18/09/07,00:04:23,04,11,1, 11.8,1,1, 11.973, 10579.316, 158.234, 52570.652 18/09/07,00:04:23,05,11,1, 11.8,1,1, 11.973, 10579.327, 158.220, 52570.640 18/09/07,00:04:23,06,11,1, 11.8,1,1, 11.973, 10579.316, 158.241, 52570.566 18/09/07,00:04:23,07,11,1, 11.8,1,1, 11.973, 10579.291, 158.202, 52570.485 18/09/07,00:04:23,08,11,1, 11.8,1,1, 11.973, 10579.303, 158.206, 52570.473 18/09/07,00:04:23,09,11,1, 11.8,1,1, 11.973, 10579.285, 158.229, 52570.476 18/09/07,00:04:23,10,11,1, 11.8,1,1, 11.973, 10579.288, 158.216, 52570.523 18/09/07,00:04:23,11,11,1, 11.8,1,1, 11.973, 10579.280, 158.247, 52570.583 18/09/07,00:04:23,12,11,1, 11.8,1,1, 11.973, 10579.290, 158.254, 52570.650 18/09/07,00:04:23,13,11,1, 11.8,1,1, 11.973, 10579.264, 158.247, 52570.639 18/09/07,00:04:23,14,11,1, 11.8,1,1, 11.973, 10579.277, 158.248, 52570.602 18/09/07,00:04:23,15,11,1, 11.8,1,1, 11.973, 10579.264, 158.248, 52570.505 18/09/07,00:04:23,16,11,1, 11.8,1,1, 11.973, 10579.284, 158.269, 52570.482 18/09/07,00:04:23,17,11,1, 11.8,1,1, 11.973, 10579.270, 158.234, 52570.489 18/09/07,00:04:23,18,11,1, 11.8,1,1, 11.973, 10579.293, 158.237, 52570.501 18/09/07,00:04:23,19,11,1, 11.8,1,1, 11.973, 10579.268, 158.268, 52570.552 18/09/07,00:04:24,00,11,1, 11.8,1,1, 11.978, 10579.264, 158.268, 52570.552 18/09/07,00:04:24,01,11,1, 11.8,1,1, 11.978, 10579.246, 158.271, 52570.687 18/09/07,00:04:24,02,11,1, 11.8,1,1, 11.978, 10579.246, 158.276, 52570.660 18/09/07,00:04:24,03,11,1, 11.8,1,1, 11.978, 10579.246, 158.274, 52570.632 18/09/07,00:04:24,04,11,1, 11.8,1,1, 11.978, 10579.220, 158.283, 52570.600 18/09/07,00:04:24,05,11,1, 11.8,1,1, 11.978, 10579.227, 158.289, 52570.553 18/09/07,00:04:24,06,11,1, 11.8,1,1, 11.978, 10579.224, 158.277, 52570.537 18/09/07,00:04:24,07,11,1, 11.8,1,1, 11.978, 10579.230, 158.293, 52570.606 18/09/07,00:04:24,08,11,1, 11.8,1,1, 11.978, 10579.221, 158.266, 52570.685 18/09/07,00:04:24,09,11,1, 11.8,1,1, 11.978, 10579.223, 158.282, 52570.770 18/09/07,00:04:24,10,11,1, 11.8,1,1, 11.978, 10579.220, 158.289, 52570.768 18/09/07,00:04:24,11,11,1, 11.8,1,1, 11.978, 10579.208, 158.304, 52570.706 18/09/07,00:04:24,12,11,1, 11.8,1,1, 11.978, 10579.212, 158.303, 52570.636 18/09/07,00:04:24,13,11,1, 11.8,1,1, 11.978, 10579.226, 158.316, 52570.556 18/09/07,00:04:24,14,11,1, 11.8,1,1, 11.978, 10579.214, 158.337, 52570.581 18/09/07,00:04:24,15,11,1, 11.8,1,1, 11.978, 10579.215, 158.343, 52570.561 18/09/07,00:04:24,16,11,1, 11.8,1,1, 11.978, 10579.173, 158.353, 52570.669 18/09/07,00:04:24,17,11,1, 11.8,1,1, 11.978, 10579.173, 158.375, 52570.748 18/09/07,00:04:24,18,11,1, 11.8,1,1, 11.978, 10579.173, 158.380, 52570.786 18/09/07,00:04:24,19,11,1, 11.8,1,1, 11.978, 10579.159, 158.392, 52570.798 18/09/07,00:04:25,00,10,1, 11.8,1,1, 11.972, 10579.156, 158.392, 52570.798 18/09/07,00:04:25,01,10,1, 11.8,1,1, 11.972, 10579.137, 158.348, 52570.626 18/09/07,00:04:25,02,10,1, 11.8,1,1, 11.972, 10579.146, 158.373, 52570.607 18/09/07,00:04:25,03,10,1, 11.8,1,1, 11.972, 10579.140, 158.387, 52570.640 18/09/07,00:04:25,04,10,1, 11.8,1,1, 11.972, 10579.132, 158.383, 52570.655 18/09/07,00:04:25,05,10,1, 11.8,1,1, 11.972, 10579.119, 158.391, 52570.684 18/09/07,00:04:25,06,10,1, 11.8,1,1, 11.972, 10579.109, 158.391, 52570.761 18/09/07,00:04:25,07,10,1, 11.8,1,1, 11.972, 10579.132, 158.438, 52570.904 18/09/07,00:04:25,08,10,1, 11.8,1,1, 11.972, 10579.096, 158.410, 52570.782 18/09/07,00:04:25,09,10,1, 11.8,1,1, 11.972, 10579.092, 158.398, 52570.488 18/09/07,00:04:25,10,10,1, 11.8,1,1, 11.972, 10579.031, 158.440, 52570.743 18/09/07,00:04:25,11,10,1, 11.8,1,1, 11.972, 10579.108, 158.414, 52570.701 18/09/07,00:04:25,12,10,1, 11.8,1,1, 11.972, 10579.073, 158.444, 52570.664 18/09/07,00:04:25,13,10,1, 11.8,1,1, 11.972, 10579.067, 158.410, 52570.685 18/09/07,00:04:25,14,10,1, 11.8,1,1, 11.972, 10579.065, 158.438, 52570.779 18/09/07,00:04:25,15,10,1, 11.8,1,1, 11.972, 10579.083, 158.467, 52570.802 18/09/07,00:04:25,16,10,1, 11.8,1,1, 11.972, 10579.069, 158.470, 52570.875 18/09/07,00:04:25,17,10,1, 11.8,1,1, 11.972, 10579.059, 158.464, 52570.836 18/09/07,00:04:25,18,10,1, 11.8,1,1, 11.972, 10579.041, 158.482, 52570.777 18/09/07,00:04:25,19,10,1, 11.8,1,1, 11.972, 10579.047, 158.466, 52570.716 18/09/07,00:04:26,00,10,1, 11.9,1,1, 11.973, 10579.039, 158.466, 52570.716 18/09/07,00:04:26,01,10,1, 11.9,1,1, 11.973, 10579.017, 158.476, 52570.644 18/09/07,00:04:26,02,10,1, 11.9,1,1, 11.973, 10579.025, 158.497, 52570.701 18/09/07,00:04:26,03,10,1, 11.9,1,1, 11.973, 10578.999, 158.456, 52570.769 18/09/07,00:04:26,04,10,1, 11.9,1,1, 11.973, 10578.987, 158.457, 52570.783 18/09/07,00:04:26,05,10,1, 11.9,1,1, 11.973, 10579.022, 158.473, 52570.857 18/09/07,00:04:26,06,10,1, 11.9,1,1, 11.973, 10578.992, 158.470, 52570.795 18/09/07,00:04:26,07,10,1, 11.9,1,1, 11.973, 10579.009, 158.486, 52570.744 18/09/07,00:04:26,08,10,1, 11.9,1,1, 11.973, 10578.976, 158.484, 52570.691 18/09/07,00:04:26,09,10,1, 11.9,1,1, 11.973, 10579.005, 158.488, 52570.691 18/09/07,00:04:26,10,10,1, 11.9,1,1, 11.973, 10578.978, 158.507, 52570.686 18/09/07,00:04:26,11,10,1, 11.9,1,1, 11.973, 10578.983, 158.527, 52570.820 18/09/07,00:04:26,12,10,1, 11.9,1,1, 11.973, 10578.969, 158.504, 52570.799 18/09/07,00:04:26,13,10,1, 11.9,1,1, 11.973, 10578.976, 158.519, 52570.857 18/09/07,00:04:26,14,10,1, 11.9,1,1, 11.973, 10578.965, 158.487, 52570.824 18/09/07,00:04:26,15,10,1, 11.9,1,1, 11.973, 10578.979, 158.524, 52570.842 18/09/07,00:04:26,16,10,1, 11.9,1,1, 11.973, 10578.977, 158.525, 52570.751 18/09/07,00:04:26,17,10,1, 11.9,1,1, 11.973, 10578.947, 158.496, 52570.673 18/09/07,00:04:26,18,10,1, 11.9,1,1, 11.973, 10578.951, 158.517, 52570.693 18/09/07,00:04:26,19,10,1, 11.9,1,1, 11.973, 10578.966, 158.546, 52570.713 18/09/07,00:04:27,00,09,1, 11.9,1,1, 11.975, 10578.964, 158.546, 52570.713 18/09/07,00:04:27,01,09,1, 11.9,1,1, 11.975, 10578.933, 158.577, 52570.863 18/09/07,00:04:27,02,09,1, 11.9,1,1, 11.975, 10578.917, 158.577, 52570.908 18/09/07,00:04:27,03,09,1, 11.9,1,1, 11.975, 10578.924, 158.564, 52570.873 18/09/07,00:04:27,04,09,1, 11.9,1,1, 11.975, 10578.929, 158.562, 52570.819 18/09/07,00:04:27,05,09,1, 11.9,1,1, 11.975, 10578.907, 158.548, 52570.746 18/09/07,00:04:27,06,09,1, 11.9,1,1, 11.975, 10578.907, 158.550, 52570.774 18/09/07,00:04:27,07,09,1, 11.9,1,1, 11.975, 10578.909, 158.573, 52570.795 18/09/07,00:04:27,08,09,1, 11.9,1,1, 11.975, 10578.882, 158.572, 52570.823 18/09/07,00:04:27,09,09,1, 11.9,1,1, 11.975, 10578.893, 158.570, 52570.857 18/09/07,00:04:27,10,09,1, 11.9,1,1, 11.975, 10578.866, 158.601, 52570.948 18/09/07,00:04:27,11,09,1, 11.9,1,1, 11.975, 10578.845, 158.567, 52570.861 18/09/07,00:04:27,12,09,1, 11.9,1,1, 11.975, 10578.843, 158.600, 52570.940 18/09/07,00:04:27,13,09,1, 11.9,1,1, 11.975, 10578.850, 158.596, 52570.858 18/09/07,00:04:27,14,09,1, 11.9,1,1, 11.975, 10578.838, 158.601, 52570.824 18/09/07,00:04:27,15,09,1, 11.9,1,1, 11.975, 10578.846, 158.579, 52570.800 18/09/07,00:04:27,16,09,1, 11.9,1,1, 11.975, 10578.824, 158.605, 52570.830 18/09/07,00:04:27,17,09,1, 11.9,1,1, 11.975, 10578.814, 158.581, 52570.873 18/09/07,00:04:27,18,09,1, 11.9,1,1, 11.975, 10578.811, 158.605, 52570.964 18/09/07,00:04:27,19,09,1, 11.9,1,1, 11.975, 10578.814, 158.606, 52571.007 18/09/07,00:04:28,00,09,1, 11.9,1,1, 11.977, 10578.814, 158.606, 52571.007 18/09/07,00:04:28,01,09,1, 11.9,1,1, 11.977, 10578.797, 158.607, 52570.967 18/09/07,00:04:28,02,09,1, 11.9,1,1, 11.977, 10578.803, 158.618, 52570.934 18/09/07,00:04:28,03,09,1, 11.9,1,1, 11.977, 10578.796, 158.599, 52570.846 18/09/07,00:04:28,04,09,1, 11.9,1,1, 11.977, 10578.810, 158.613, 52570.854 18/09/07,00:04:28,05,09,1, 11.9,1,1, 11.977, 10578.775, 158.594, 52570.816 18/09/07,00:04:28,06,09,1, 11.9,1,1, 11.977, 10578.784, 158.604, 52570.940 18/09/07,00:04:28,07,09,1, 11.9,1,1, 11.977, 10578.781, 158.625, 52571.039 18/09/07,00:04:28,08,09,1, 11.9,1,1, 11.977, 10578.770, 158.642, 52571.070 18/09/07,00:04:28,09,09,1, 11.9,1,1, 11.977, 10578.773, 158.612, 52571.033 18/09/07,00:04:28,10,09,1, 11.9,1,1, 11.977, 10578.764, 158.622, 52571.045 18/09/07,00:04:28,11,09,1, 11.9,1,1, 11.977, 10578.777, 158.616, 52570.916 18/09/07,00:04:28,12,09,1, 11.9,1,1, 11.977, 10578.776, 158.606, 52570.891 18/09/07,00:04:28,13,09,1, 11.9,1,1, 11.977, 10578.777, 158.604, 52570.948 18/09/07,00:04:28,14,09,1, 11.9,1,1, 11.977, 10578.757, 158.654, 52571.028 18/09/07,00:04:28,15,09,1, 11.9,1,1, 11.977, 10578.761, 158.665, 52571.071 18/09/07,00:04:28,16,09,1, 11.9,1,1, 11.977, 10578.747, 158.634, 52571.118 18/09/07,00:04:28,17,09,1, 11.9,1,1, 11.977, 10578.741, 158.659, 52571.137 18/09/07,00:04:28,18,09,1, 11.9,1,1, 11.977, 10578.757, 158.650, 52571.154 18/09/07,00:04:28,19,09,1, 11.9,1,1, 11.977, 10578.732, 158.641, 52571.091 18/09/07,00:04:29,00,10,1, 11.8,1,1, 11.973, 10578.730, 158.641, 52571.091 18/09/07,00:04:29,01,10,1, 11.8,1,1, 11.973, 10578.713, 158.636, 52570.962 18/09/07,00:04:29,02,10,1, 11.8,1,1, 11.973, 10578.708, 158.659, 52570.978 18/09/07,00:04:29,03,10,1, 11.8,1,1, 11.973, 10578.710, 158.662, 52571.037 18/09/07,00:04:29,04,10,1, 11.8,1,1, 11.973, 10578.672, 158.657, 52571.119 18/09/07,00:04:29,05,10,1, 11.8,1,1, 11.973, 10578.701, 158.701, 52571.148 18/09/07,00:04:29,06,10,1, 11.8,1,1, 11.973, 10578.676, 158.675, 52571.149 18/09/07,00:04:29,07,10,1, 11.8,1,1, 11.973, 10578.659, 158.682, 52571.095 18/09/07,00:04:29,08,10,1, 11.8,1,1, 11.973, 10578.683, 158.698, 52571.113 18/09/07,00:04:29,09,10,1, 11.8,1,1, 11.973, 10578.654, 158.665, 52571.025 18/09/07,00:04:29,10,10,1, 11.8,1,1, 11.973, 10578.659, 158.656, 52571.013 18/09/07,00:04:29,11,10,1, 11.8,1,1, 11.973, 10578.636, 158.693, 52571.038 18/09/07,00:04:29,12,10,1, 11.8,1,1, 11.973, 10578.633, 158.725, 52571.071 18/09/07,00:04:29,13,10,1, 11.8,1,1, 11.973, 10578.627, 158.670, 52571.120 18/09/07,00:04:29,14,10,1, 11.8,1,1, 11.973, 10578.622, 158.712, 52571.164 18/09/07,00:04:29,15,10,1, 11.8,1,1, 11.973, 10578.598, 158.707, 52571.179 18/09/07,00:04:29,16,10,1, 11.8,1,1, 11.973, 10578.605, 158.686, 52571.152 18/09/07,00:04:29,17,10,1, 11.8,1,1, 11.973, 10578.603, 158.707, 52571.078 18/09/07,00:04:29,18,10,1, 11.8,1,1, 11.973, 10578.592, 158.728, 52571.074 18/09/07,00:04:29,19,10,1, 11.8,1,1, 11.973, 10578.591, 158.738, 52571.127 18/09/07,00:04:30,00,09,1, 11.9,1,1, 11.974, 10578.588, 158.738, 52571.127 18/09/07,00:04:30,01,09,1, 11.9,1,1, 11.974, 10578.574, 158.706, 52571.157 18/09/07,00:04:30,02,09,1, 11.9,1,1, 11.974, 10578.553, 158.698, 52571.158 18/09/07,00:04:30,03,09,1, 11.9,1,1, 11.974, 10578.551, 158.723, 52571.270 18/09/07,00:04:30,04,09,1, 11.9,1,1, 11.974, 10578.577, 158.718, 52571.231 18/09/07,00:04:30,05,09,1, 11.9,1,1, 11.974, 10578.570, 158.736, 52571.200 18/09/07,00:04:30,06,09,1, 11.9,1,1, 11.974, 10578.549, 158.767, 52571.152 18/09/07,00:04:30,07,09,1, 11.9,1,1, 11.974, 10578.573, 158.722, 52571.070 18/09/07,00:04:30,08,09,1, 11.9,1,1, 11.974, 10578.532, 158.736, 52571.024 18/09/07,00:04:30,09,09,1, 11.9,1,1, 11.974, 10578.562, 158.746, 52571.112 18/09/07,00:04:30,10,09,1, 11.9,1,1, 11.974, 10578.552, 158.739, 52571.206 18/09/07,00:04:30,11,09,1, 11.9,1,1, 11.974, 10578.539, 158.746, 52571.259 18/09/07,00:04:30,12,09,1, 11.9,1,1, 11.974, 10578.526, 158.765, 52571.285 18/09/07,00:04:30,13,09,1, 11.9,1,1, 11.974, 10578.520, 158.774, 52571.276 18/09/07,00:04:30,14,09,1, 11.9,1,1, 11.974, 10578.529, 158.763, 52571.239 18/09/07,00:04:30,15,09,1, 11.9,1,1, 11.974, 10578.486, 158.728, 52571.155 18/09/07,00:04:30,16,09,1, 11.9,1,1, 11.974, 10578.497, 158.742, 52571.116 18/09/07,00:04:30,17,09,1, 11.9,1,1, 11.974, 10578.501, 158.769, 52571.144 18/09/07,00:04:30,18,09,1, 11.9,1,1, 11.974, 10578.492, 158.762, 52571.204 18/09/07,00:04:30,19,09,1, 11.9,1,1, 11.974, 10578.474, 158.752, 52571.249 18/09/07,00:04:31,00,09,1, 11.9,1,1, 11.976, 10578.471, 158.752, 52571.249 18/09/07,00:04:31,01,09,1, 11.9,1,1, 11.976, 10578.479, 158.805, 52571.325 18/09/07,00:04:31,02,09,1, 11.9,1,1, 11.976, 10578.430, 158.752, 52571.298 18/09/07,00:04:31,03,09,1, 11.9,1,1, 11.976, 10578.453, 158.796, 52571.221 18/09/07,00:04:31,04,09,1, 11.9,1,1, 11.976, 10578.452, 158.773, 52571.155 18/09/07,00:04:31,05,09,1, 11.9,1,1, 11.976, 10578.475, 158.762, 52571.111 18/09/07,00:04:31,06,09,1, 11.9,1,1, 11.976, 10578.426, 158.771, 52571.135 18/09/07,00:04:31,07,09,1, 11.9,1,1, 11.976, 10578.432, 158.791, 52571.233 18/09/07,00:04:31,08,09,1, 11.9,1,1, 11.976, 10578.449, 158.781, 52571.277 18/09/07,00:04:31,09,09,1, 11.9,1,1, 11.976, 10578.425, 158.800, 52571.340 18/09/07,00:04:31,10,09,1, 11.9,1,1, 11.976, 10578.393, 158.799, 52571.370 18/09/07,00:04:31,11,09,1, 11.9,1,1, 11.976, 10578.427, 158.809, 52571.357 18/09/07,00:04:31,12,09,1, 11.9,1,1, 11.976, 10578.380, 158.816, 52571.208 18/09/07,00:04:31,13,09,1, 11.9,1,1, 11.976, 10578.392, 158.812, 52571.305 18/09/07,00:04:31,14,09,1, 11.9,1,1, 11.976, 10578.422, 158.792, 52571.203 18/09/07,00:04:31,15,09,1, 11.9,1,1, 11.976, 10578.384, 158.799, 52571.202 18/09/07,00:04:31,16,09,1, 11.9,1,1, 11.976, 10578.415, 158.816, 52571.314 18/09/07,00:04:31,17,09,1, 11.9,1,1, 11.976, 10578.406, 158.825, 52571.353 18/09/07,00:04:31,18,09,1, 11.9,1,1, 11.976, 10578.384, 158.836, 52571.451 18/09/07,00:04:31,19,09,1, 11.9,1,1, 11.976, 10578.362, 158.815, 52571.389 18/09/07,00:04:32,00,09,1, 11.9,1,1, 11.971, 10578.355, 158.815, 52571.389 18/09/07,00:04:32,01,09,1, 11.9,1,1, 11.971, 10578.356, 158.818, 52571.345 18/09/07,00:04:32,02,09,1, 11.9,1,1, 11.971, 10578.362, 158.821, 52571.302 18/09/07,00:04:32,03,09,1, 11.9,1,1, 11.971, 10578.358, 158.806, 52571.241 18/09/07,00:04:32,04,09,1, 11.9,1,1, 11.971, 10578.352, 158.821, 52571.263 18/09/07,00:04:32,05,09,1, 11.9,1,1, 11.971, 10578.330, 158.822, 52571.314 18/09/07,00:04:32,06,09,1, 11.9,1,1, 11.971, 10578.343, 158.805, 52571.408 18/09/07,00:04:32,07,09,1, 11.9,1,1, 11.971, 10578.351, 158.815, 52571.467 18/09/07,00:04:32,08,09,1, 11.9,1,1, 11.971, 10578.336, 158.833, 52571.478 18/09/07,00:04:32,09,09,1, 11.9,1,1, 11.971, 10578.323, 158.845, 52571.461 18/09/07,00:04:32,10,09,1, 11.9,1,1, 11.971, 10578.316, 158.822, 52571.355 18/09/07,00:04:32,11,09,1, 11.9,1,1, 11.971, 10578.321, 158.848, 52571.292 18/09/07,00:04:32,12,09,1, 11.9,1,1, 11.971, 10578.327, 158.821, 52571.239 18/09/07,00:04:32,13,09,1, 11.9,1,1, 11.971, 10578.326, 158.822, 52571.340 18/09/07,00:04:32,14,09,1, 11.9,1,1, 11.971, 10578.301, 158.833, 52571.392 18/09/07,00:04:32,15,09,1, 11.9,1,1, 11.971, 10578.302, 158.836, 52571.471 18/09/07,00:04:32,16,09,1, 11.9,1,1, 11.971, 10578.293, 158.843, 52571.498 18/09/07,00:04:32,17,09,1, 11.9,1,1, 11.971, 10578.264, 158.836, 52571.467 18/09/07,00:04:32,18,09,1, 11.9,1,1, 11.971, 10578.285, 158.814, 52571.390 18/09/07,00:04:32,19,09,1, 11.9,1,1, 11.971, 10578.263, 158.822, 52571.374 18/09/07,00:04:33,00,09,1, 11.9,1,1, 11.973, 10578.263, 158.822, 52571.374 18/09/07,00:04:33,01,09,1, 11.9,1,1, 11.973, 10578.254, 158.809, 52571.364 18/09/07,00:04:33,02,09,1, 11.9,1,1, 11.973, 10578.260, 158.795, 52571.343 18/09/07,00:04:33,03,09,1, 11.9,1,1, 11.973, 10578.262, 158.819, 52571.456 18/09/07,00:04:33,04,09,1, 11.9,1,1, 11.973, 10578.263, 158.846, 52571.504 18/09/07,00:04:33,05,09,1, 11.9,1,1, 11.973, 10578.239, 158.848, 52571.501 18/09/07,00:04:33,06,09,1, 11.9,1,1, 11.973, 10578.255, 158.845, 52571.492 18/09/07,00:04:33,07,09,1, 11.9,1,1, 11.973, 10578.230, 158.853, 52571.525 18/09/07,00:04:33,08,09,1, 11.9,1,1, 11.973, 10578.234, 158.842, 52571.432 18/09/07,00:04:33,09,09,1, 11.9,1,1, 11.973, 10578.226, 158.812, 52571.359 18/09/07,00:04:33,10,09,1, 11.9,1,1, 11.973, 10578.235, 158.851, 52571.417 18/09/07,00:04:33,11,09,1, 11.9,1,1, 11.973, 10578.224, 158.819, 52571.457 18/09/07,00:04:33,12,09,1, 11.9,1,1, 11.973, 10578.241, 158.849, 52571.518 18/09/07,00:04:33,13,09,1, 11.9,1,1, 11.973, 10578.225, 158.830, 52571.575 18/09/07,00:04:33,14,09,1, 11.9,1,1, 11.973, 10578.226, 158.835, 52571.553 18/09/07,00:04:33,15,09,1, 11.9,1,1, 11.973, 10578.214, 158.840, 52571.512 18/09/07,00:04:33,16,09,1, 11.9,1,1, 11.973, 10578.222, 158.828, 52571.450 18/09/07,00:04:33,17,09,1, 11.9,1,1, 11.973, 10578.199, 158.847, 52571.453 18/09/07,00:04:33,18,09,1, 11.9,1,1, 11.973, 10578.197, 158.842, 52571.392 18/09/07,00:04:33,19,09,1, 11.9,1,1, 11.973, 10578.198, 158.832, 52571.430 18/09/07,00:04:34,00,09,1, 11.8,1,1, 11.975, 10578.196, 158.832, 52571.430 18/09/07,00:04:34,01,09,1, 11.8,1,1, 11.975, 10578.190, 158.857, 52571.589 18/09/07,00:04:34,02,09,1, 11.8,1,1, 11.975, 10578.167, 158.865, 52571.625 18/09/07,00:04:34,03,09,1, 11.8,1,1, 11.975, 10578.167, 158.858, 52571.605 18/09/07,00:04:34,04,09,1, 11.8,1,1, 11.975, 10578.156, 158.832, 52571.515 18/09/07,00:04:34,05,09,1, 11.8,1,1, 11.975, 10578.176, 158.854, 52571.488 18/09/07,00:04:34,06,09,1, 11.8,1,1, 11.975, 10578.160, 158.830, 52571.468 18/09/07,00:04:34,07,09,1, 11.8,1,1, 11.975, 10578.149, 158.825, 52571.498 18/09/07,00:04:34,08,09,1, 11.8,1,1, 11.975, 10578.171, 158.836, 52571.533 18/09/07,00:04:34,09,09,1, 11.8,1,1, 11.975, 10578.185, 158.864, 52571.591 18/09/07,00:04:34,10,09,1, 11.8,1,1, 11.975, 10578.167, 158.826, 52571.656 18/09/07,00:04:34,11,09,1, 11.8,1,1, 11.975, 10578.145, 158.842, 52571.659 18/09/07,00:04:34,12,09,1, 11.8,1,1, 11.975, 10578.148, 158.840, 52571.641 18/09/07,00:04:34,13,09,1, 11.8,1,1, 11.975, 10578.146, 158.826, 52571.501 18/09/07,00:04:34,14,09,1, 11.8,1,1, 11.975, 10578.125, 158.844, 52571.498 18/09/07,00:04:34,15,09,1, 11.8,1,1, 11.975, 10578.137, 158.816, 52571.465 18/09/07,00:04:34,16,09,1, 11.8,1,1, 11.975, 10578.136, 158.830, 52571.448 18/09/07,00:04:34,17,09,1, 11.8,1,1, 11.975, 10578.128, 158.829, 52571.531 18/09/07,00:04:34,18,09,1, 11.8,1,1, 11.975, 10578.134, 158.837, 52571.583 18/09/07,00:04:34,19,09,1, 11.8,1,1, 11.975, 10578.158, 158.856, 52571.674 18/09/07,00:04:35,00,09,1, 11.9,1,1, 11.972, 10578.154, 158.856, 52571.674 18/09/07,00:04:35,01,09,1, 11.9,1,1, 11.972, 10578.126, 158.855, 52571.692 18/09/07,00:04:35,02,09,1, 11.9,1,1, 11.972, 10578.124, 158.847, 52571.594 18/09/07,00:04:35,03,09,1, 11.9,1,1, 11.972, 10578.107, 158.838, 52571.566 18/09/07,00:04:35,04,09,1, 11.9,1,1, 11.972, 10578.114, 158.837, 52571.487 18/09/07,00:04:35,05,09,1, 11.9,1,1, 11.972, 10578.106, 158.847, 52571.502 18/09/07,00:04:35,06,09,1, 11.9,1,1, 11.972, 10578.099, 158.851, 52571.651 18/09/07,00:04:35,07,09,1, 11.9,1,1, 11.972, 10578.101, 158.824, 52571.681 18/09/07,00:04:35,08,09,1, 11.9,1,1, 11.972, 10578.088, 158.839, 52571.682 18/09/07,00:04:35,09,09,1, 11.9,1,1, 11.972, 10578.086, 158.847, 52571.674 18/09/07,00:04:35,10,09,1, 11.9,1,1, 11.972, 10578.113, 158.851, 52571.665 18/09/07,00:04:35,11,09,1, 11.9,1,1, 11.972, 10578.080, 158.852, 52571.606 18/09/07,00:04:35,12,09,1, 11.9,1,1, 11.972, 10578.083, 158.825, 52571.549 18/09/07,00:04:35,13,09,1, 11.9,1,1, 11.972, 10578.109, 158.842, 52571.549 18/09/07,00:04:35,14,09,1, 11.9,1,1, 11.972, 10578.088, 158.836, 52571.609 18/09/07,00:04:35,15,09,1, 11.9,1,1, 11.972, 10578.076, 158.835, 52571.617 18/09/07,00:04:35,16,09,1, 11.9,1,1, 11.972, 10578.093, 158.845, 52571.715 18/09/07,00:04:35,17,09,1, 11.9,1,1, 11.972, 10578.082, 158.849, 52571.738 18/09/07,00:04:35,18,09,1, 11.9,1,1, 11.972, 10578.086, 158.843, 52571.678 18/09/07,00:04:35,19,09,1, 11.9,1,1, 11.972, 10578.059, 158.822, 52571.639 18/09/07,00:04:36,00,09,1, 11.9,1,1, 11.973, 10578.054, 158.822, 52571.639 18/09/07,00:04:36,01,09,1, 11.9,1,1, 11.973, 10578.078, 158.838, 52571.591 18/09/07,00:04:36,02,09,1, 11.9,1,1, 11.973, 10578.069, 158.811, 52571.626 18/09/07,00:04:36,03,09,1, 11.9,1,1, 11.973, 10578.048, 158.840, 52571.680 18/09/07,00:04:36,04,09,1, 11.9,1,1, 11.973, 10578.046, 158.817, 52571.759 18/09/07,00:04:36,05,09,1, 11.9,1,1, 11.973, 10578.050, 158.828, 52571.796 18/09/07,00:04:36,06,09,1, 11.9,1,1, 11.973, 10578.056, 158.819, 52571.725 18/09/07,00:04:36,07,09,1, 11.9,1,1, 11.973, 10578.045, 158.811, 52571.701 18/09/07,00:04:36,08,09,1, 11.9,1,1, 11.973, 10578.061, 158.831, 52571.694 18/09/07,00:04:36,09,09,1, 11.9,1,1, 11.973, 10578.063, 158.810, 52571.662 18/09/07,00:04:36,10,09,1, 11.9,1,1, 11.973, 10578.054, 158.824, 52571.652 18/09/07,00:04:36,11,09,1, 11.9,1,1, 11.973, 10578.059, 158.836, 52571.671 18/09/07,00:04:36,12,09,1, 11.9,1,1, 11.973, 10578.059, 158.821, 52571.698 18/09/07,00:04:36,13,09,1, 11.9,1,1, 11.973, 10578.020, 158.822, 52571.778 18/09/07,00:04:36,14,09,1, 11.9,1,1, 11.973, 10578.031, 158.838, 52571.841 18/09/07,00:04:36,15,09,1, 11.9,1,1, 11.973, 10578.055, 158.840, 52571.832 18/09/07,00:04:36,16,09,1, 11.9,1,1, 11.973, 10578.030, 158.784, 52571.696 18/09/07,00:04:36,17,09,1, 11.9,1,1, 11.973, 10578.046, 158.818, 52571.622 18/09/07,00:04:36,18,09,1, 11.9,1,1, 11.973, 10578.046, 158.802, 52571.591 18/09/07,00:04:36,19,09,1, 11.9,1,1, 11.973, 10578.026, 158.785, 52571.674 18/09/07,00:04:37,00,10,1, 11.9,1,1, 11.975, 10578.021, 158.785, 52571.674 18/09/07,00:04:37,01,10,1, 11.9,1,1, 11.975, 10578.032, 158.828, 52571.816 18/09/07,00:04:37,02,10,1, 11.9,1,1, 11.975, 10578.026, 158.805, 52571.850 18/09/07,00:04:37,03,10,1, 11.9,1,1, 11.975, 10578.024, 158.799, 52571.908 18/09/07,00:04:37,04,10,1, 11.9,1,1, 11.975, 10578.010, 158.774, 52571.785 18/09/07,00:04:37,05,10,1, 11.9,1,1, 11.975, 10578.049, 158.797, 52571.749 18/09/07,00:04:37,06,10,1, 11.9,1,1, 11.975, 10578.036, 158.812, 52571.687 18/09/07,00:04:37,07,10,1, 11.9,1,1, 11.975, 10578.048, 158.772, 52571.630 18/09/07,00:04:37,08,10,1, 11.9,1,1, 11.975, 10578.000, 158.804, 52571.697 18/09/07,00:04:37,09,10,1, 11.9,1,1, 11.975, 10578.008, 158.814, 52571.765 18/09/07,00:04:37,10,10,1, 11.9,1,1, 11.975, 10577.994, 158.815, 52571.834 18/09/07,00:04:37,11,10,1, 11.9,1,1, 11.975, 10578.026, 158.819, 52571.873 18/09/07,00:04:37,12,10,1, 11.9,1,1, 11.975, 10578.021, 158.841, 52571.892 18/09/07,00:04:37,13,10,1, 11.9,1,1, 11.975, 10578.015, 158.813, 52571.795 18/09/07,00:04:37,14,10,1, 11.9,1,1, 11.975, 10578.000, 158.782, 52571.724 18/09/07,00:04:37,15,10,1, 11.9,1,1, 11.975, 10578.012, 158.796, 52571.695 18/09/07,00:04:37,16,10,1, 11.9,1,1, 11.975, 10578.027, 158.800, 52571.708 18/09/07,00:04:37,17,10,1, 11.9,1,1, 11.975, 10577.990, 158.793, 52571.774 18/09/07,00:04:37,18,10,1, 11.9,1,1, 11.975, 10577.988, 158.777, 52571.872 18/09/07,00:04:37,19,10,1, 11.9,1,1, 11.975, 10577.976, 158.788, 52571.899 18/09/07,00:04:38,00,10,1, 11.9,1,1, 11.970, 10577.971, 158.788, 52571.899 18/09/07,00:04:38,01,10,1, 11.9,1,1, 11.970, 10577.995, 158.811, 52571.926 18/09/07,00:04:38,02,10,1, 11.9,1,1, 11.970, 10577.993, 158.793, 52571.847 18/09/07,00:04:38,03,10,1, 11.9,1,1, 11.970, 10577.983, 158.751, 52571.783 18/09/07,00:04:38,04,10,1, 11.9,1,1, 11.970, 10578.005, 158.767, 52571.733 18/09/07,00:04:38,05,10,1, 11.9,1,1, 11.970, 10577.980, 158.766, 52571.748 18/09/07,00:04:38,06,10,1, 11.9,1,1, 11.970, 10577.988, 158.771, 52571.784 18/09/07,00:04:38,07,10,1, 11.9,1,1, 11.970, 10577.965, 158.779, 52571.845 18/09/07,00:04:38,08,10,1, 11.9,1,1, 11.970, 10577.983, 158.761, 52571.924 18/09/07,00:04:38,09,10,1, 11.9,1,1, 11.970, 10577.968, 158.767, 52571.938 18/09/07,00:04:38,10,10,1, 11.9,1,1, 11.970, 10577.977, 158.761, 52571.913 18/09/07,00:04:38,11,10,1, 11.9,1,1, 11.970, 10577.953, 158.768, 52571.805 18/09/07,00:04:38,12,10,1, 11.9,1,1, 11.970, 10577.962, 158.738, 52571.774 18/09/07,00:04:38,13,10,1, 11.9,1,1, 11.970, 10577.977, 158.754, 52571.756 18/09/07,00:04:38,14,10,1, 11.9,1,1, 11.970, 10577.959, 158.765, 52571.809 18/09/07,00:04:38,15,10,1, 11.9,1,1, 11.970, 10577.968, 158.729, 52571.850 18/09/07,00:04:38,16,10,1, 11.9,1,1, 11.970, 10577.965, 158.766, 52571.952 18/09/07,00:04:38,17,10,1, 11.9,1,1, 11.970, 10577.968, 158.754, 52571.993 18/09/07,00:04:38,18,10,1, 11.9,1,1, 11.970, 10577.956, 158.758, 52571.966 18/09/07,00:04:38,19,10,1, 11.9,1,1, 11.970, 10577.956, 158.735, 52571.924 18/09/07,00:04:39,00,10,1, 12.0,1,1, 11.974, 10577.954, 158.735, 52571.924 18/09/07,00:04:39,01,10,1, 12.0,1,1, 11.974, 10577.960, 158.736, 52571.912 18/09/07,00:04:39,02,10,1, 12.0,1,1, 11.974, 10577.983, 158.721, 52571.855 18/09/07,00:04:39,03,10,1, 12.0,1,1, 11.974, 10577.946, 158.739, 52571.899 18/09/07,00:04:39,04,10,1, 12.0,1,1, 11.974, 10577.968, 158.748, 52571.984 18/09/07,00:04:39,05,10,1, 12.0,1,1, 11.974, 10577.960, 158.751, 52571.991 18/09/07,00:04:39,06,10,1, 12.0,1,1, 11.974, 10577.970, 158.754, 52572.038 18/09/07,00:04:39,07,10,1, 12.0,1,1, 11.974, 10577.947, 158.733, 52571.965 18/09/07,00:04:39,08,10,1, 12.0,1,1, 11.974, 10577.962, 158.712, 52571.906 18/09/07,00:04:39,09,10,1, 12.0,1,1, 11.974, 10577.984, 158.724, 52571.853 18/09/07,00:04:39,10,10,1, 12.0,1,1, 11.974, 10577.963, 158.718, 52571.825 18/09/07,00:04:39,11,10,1, 12.0,1,1, 11.974, 10577.971, 158.706, 52571.803 18/09/07,00:04:39,12,10,1, 12.0,1,1, 11.974, 10577.965, 158.709, 52571.923 18/09/07,00:04:39,13,10,1, 12.0,1,1, 11.974, 10577.971, 158.707, 52571.995 18/09/07,00:04:39,14,10,1, 12.0,1,1, 11.974, 10577.947, 158.710, 52572.020 18/09/07,00:04:39,15,10,1, 12.0,1,1, 11.974, 10577.956, 158.733, 52572.072 18/09/07,00:04:39,16,10,1, 12.0,1,1, 11.974, 10577.959, 158.707, 52571.946 18/09/07,00:04:39,17,10,1, 12.0,1,1, 11.974, 10577.937, 158.701, 52571.953 18/09/07,00:04:39,18,10,1, 12.0,1,1, 11.974, 10577.948, 158.719, 52571.901 18/09/07,00:04:39,19,10,1, 12.0,1,1, 11.974, 10577.936, 158.696, 52571.907 18/09/07,00:04:40,00,09,1, 11.9,1,1, 11.971, 10577.929, 158.696, 52571.907 18/09/07,00:04:40,01,09,1, 11.9,1,1, 11.971, 10577.943, 158.709, 52571.976 18/09/07,00:04:40,02,09,1, 11.9,1,1, 11.971, 10577.940, 158.696, 52572.017 18/09/07,00:04:40,03,09,1, 11.9,1,1, 11.971, 10577.900, 158.678, 52571.997 18/09/07,00:04:40,04,09,1, 11.9,1,1, 11.971, 10577.933, 158.695, 52572.071 18/09/07,00:04:40,05,09,1, 11.9,1,1, 11.971, 10577.923, 158.711, 52572.022 18/09/07,00:04:40,06,09,1, 11.9,1,1, 11.971, 10577.908, 158.718, 52571.939 18/09/07,00:04:40,07,09,1, 11.9,1,1, 11.971, 10577.906, 158.677, 52571.859 18/09/07,00:04:40,08,09,1, 11.9,1,1, 11.971, 10577.924, 158.731, 52571.920 18/09/07,00:04:40,09,09,1, 11.9,1,1, 11.971, 10577.918, 158.688, 52571.956 18/09/07,00:04:40,10,09,1, 11.9,1,1, 11.971, 10577.918, 158.688, 52572.010 18/09/07,00:04:40,11,09,1, 11.9,1,1, 11.971, 10577.900, 158.696, 52572.092 18/09/07,00:04:40,12,09,1, 11.9,1,1, 11.971, 10577.890, 158.703, 52572.107 18/09/07,00:04:40,13,09,1, 11.9,1,1, 11.971, 10577.929, 158.686, 52572.088 18/09/07,00:04:40,14,09,1, 11.9,1,1, 11.971, 10577.890, 158.645, 52571.963 18/09/07,00:04:40,15,09,1, 11.9,1,1, 11.971, 10577.931, 158.667, 52571.918 18/09/07,00:04:40,16,09,1, 11.9,1,1, 11.971, 10577.929, 158.693, 52571.934 18/09/07,00:04:40,17,09,1, 11.9,1,1, 11.971, 10577.919, 158.668, 52571.987 18/09/07,00:04:40,18,09,1, 11.9,1,1, 11.971, 10577.901, 158.629, 52571.971 18/09/07,00:04:40,19,09,1, 11.9,1,1, 11.971, 10577.933, 158.686, 52572.106 18/09/07,00:04:41,00,09,1, 11.8,1,1, 11.974, 10577.929, 158.686, 52572.106 18/09/07,00:04:41,01,09,1, 11.8,1,1, 11.974, 10577.866, 158.659, 52572.129 18/09/07,00:04:41,02,09,1, 11.8,1,1, 11.974, 10577.905, 158.659, 52572.085 18/09/07,00:04:41,03,09,1, 11.8,1,1, 11.974, 10577.903, 158.627, 52571.982 18/09/07,00:04:41,04,09,1, 11.8,1,1, 11.974, 10577.891, 158.645, 52571.919 18/09/07,00:04:41,05,09,1, 11.8,1,1, 11.974, 10577.903, 158.651, 52571.947 18/09/07,00:04:41,06,09,1, 11.8,1,1, 11.974, 10577.918, 158.655, 52571.986 18/09/07,00:04:41,07,09,1, 11.8,1,1, 11.974, 10577.906, 158.660, 52572.036 18/09/07,00:04:41,08,09,1, 11.8,1,1, 11.974, 10577.903, 158.659, 52572.064 18/09/07,00:04:41,09,09,1, 11.8,1,1, 11.974, 10577.915, 158.684, 52572.126 18/09/07,00:04:41,10,09,1, 11.8,1,1, 11.974, 10577.917, 158.649, 52572.092 18/09/07,00:04:41,11,09,1, 11.8,1,1, 11.974, 10577.894, 158.672, 52572.089 18/09/07,00:04:41,12,09,1, 11.8,1,1, 11.974, 10577.906, 158.643, 52571.962 18/09/07,00:04:41,13,09,1, 11.8,1,1, 11.974, 10577.914, 158.648, 52571.983 18/09/07,00:04:41,14,09,1, 11.8,1,1, 11.974, 10577.878, 158.658, 52571.980 18/09/07,00:04:41,15,09,1, 11.8,1,1, 11.974, 10577.877, 158.631, 52572.015 18/09/07,00:04:41,16,09,1, 11.8,1,1, 11.974, 10577.905, 158.663, 52572.106 18/09/07,00:04:41,17,09,1, 11.8,1,1, 11.974, 10577.846, 158.686, 52572.229 18/09/07,00:04:41,18,09,1, 11.8,1,1, 11.974, 10577.867, 158.652, 52572.191 18/09/07,00:04:41,19,09,1, 11.8,1,1, 11.974, 10577.889, 158.637, 52572.138 18/09/07,00:04:42,00,09,1, 11.9,1,1, 11.970, 10577.887, 158.637, 52572.138 18/09/07,00:04:42,01,09,1, 11.9,1,1, 11.970, 10577.852, 158.654, 52572.050 18/09/07,00:04:42,02,09,1, 11.9,1,1, 11.970, 10577.872, 158.625, 52571.999 18/09/07,00:04:42,03,09,1, 11.9,1,1, 11.970, 10577.867, 158.644, 52572.069 18/09/07,00:04:42,04,09,1, 11.9,1,1, 11.970, 10577.870, 158.648, 52572.114 18/09/07,00:04:42,05,09,1, 11.9,1,1, 11.970, 10577.864, 158.636, 52572.192 18/09/07,00:04:42,06,09,1, 11.9,1,1, 11.970, 10577.871, 158.672, 52572.249 18/09/07,00:04:42,07,09,1, 11.9,1,1, 11.970, 10577.867, 158.628, 52572.253 18/09/07,00:04:42,08,09,1, 11.9,1,1, 11.970, 10577.862, 158.677, 52572.222 18/09/07,00:04:42,09,09,1, 11.9,1,1, 11.970, 10577.847, 158.604, 52572.138 18/09/07,00:04:42,10,09,1, 11.9,1,1, 11.970, 10577.865, 158.599, 52572.078 18/09/07,00:04:42,11,09,1, 11.9,1,1, 11.970, 10577.856, 158.638, 52572.103 18/09/07,00:04:42,12,09,1, 11.9,1,1, 11.970, 10577.838, 158.614, 52572.115 18/09/07,00:04:42,13,09,1, 11.9,1,1, 11.970, 10577.836, 158.599, 52572.193 18/09/07,00:04:42,14,09,1, 11.9,1,1, 11.970, 10577.836, 158.624, 52572.261 18/09/07,00:04:42,15,09,1, 11.9,1,1, 11.970, 10577.825, 158.634, 52572.250 18/09/07,00:04:42,16,09,1, 11.9,1,1, 11.970, 10577.810, 158.575, 52572.228 18/09/07,00:04:42,17,09,1, 11.9,1,1, 11.970, 10577.853, 158.594, 52572.193 18/09/07,00:04:42,18,09,1, 11.9,1,1, 11.970, 10577.825, 158.616, 52572.136 18/09/07,00:04:42,19,09,1, 11.9,1,1, 11.970, 10577.835, 158.600, 52572.116 18/09/07,00:04:43,00,09,1, 11.9,1,1, 11.968, 10577.829, 158.600, 52572.116 18/09/07,00:04:43,01,09,1, 11.9,1,1, 11.968, 10577.810, 158.587, 52572.151 18/09/07,00:04:43,02,09,1, 11.9,1,1, 11.968, 10577.801, 158.588, 52572.247 18/09/07,00:04:43,03,09,1, 11.9,1,1, 11.968, 10577.812, 158.579, 52572.310 18/09/07,00:04:43,04,09,1, 11.9,1,1, 11.968, 10577.797, 158.594, 52572.310 18/09/07,00:04:43,05,09,1, 11.9,1,1, 11.968, 10577.806, 158.592, 52572.304 18/09/07,00:04:43,06,09,1, 11.9,1,1, 11.968, 10577.816, 158.611, 52572.267 18/09/07,00:04:43,07,09,1, 11.9,1,1, 11.968, 10577.803, 158.575, 52572.134 18/09/07,00:04:43,08,09,1, 11.9,1,1, 11.968, 10577.828, 158.599, 52572.101 18/09/07,00:04:43,09,09,1, 11.9,1,1, 11.968, 10577.824, 158.611, 52572.156 18/09/07,00:04:43,10,09,1, 11.9,1,1, 11.968, 10577.824, 158.583, 52572.175 18/09/07,00:04:43,11,09,1, 11.9,1,1, 11.968, 10577.811, 158.566, 52572.258 18/09/07,00:04:43,12,09,1, 11.9,1,1, 11.968, 10577.806, 158.592, 52572.347 18/09/07,00:04:43,13,09,1, 11.9,1,1, 11.968, 10577.814, 158.556, 52572.336 18/09/07,00:04:43,14,09,1, 11.9,1,1, 11.968, 10577.791, 158.564, 52572.279 18/09/07,00:04:43,15,09,1, 11.9,1,1, 11.968, 10577.821, 158.582, 52572.211 18/09/07,00:04:43,16,09,1, 11.9,1,1, 11.968, 10577.802, 158.544, 52572.118 18/09/07,00:04:43,17,09,1, 11.9,1,1, 11.968, 10577.788, 158.543, 52572.098 18/09/07,00:04:43,18,09,1, 11.9,1,1, 11.968, 10577.774, 158.541, 52572.125 18/09/07,00:04:43,19,09,1, 11.9,1,1, 11.968, 10577.786, 158.556, 52572.201 18/09/07,00:04:44,00,09,1, 11.8,1,1, 11.970, 10577.779, 158.556, 52572.201 18/09/07,00:04:44,01,09,1, 11.8,1,1, 11.970, 10577.768, 158.584, 52572.329 18/09/07,00:04:44,02,09,1, 11.8,1,1, 11.970, 10577.768, 158.546, 52572.329 18/09/07,00:04:44,03,09,1, 11.8,1,1, 11.970, 10577.781, 158.562, 52572.344 18/09/07,00:04:44,04,09,1, 11.8,1,1, 11.970, 10577.730, 158.525, 52572.216 18/09/07,00:04:44,05,09,1, 11.8,1,1, 11.970, 10577.772, 158.546, 52572.242 18/09/07,00:04:44,06,09,1, 11.8,1,1, 11.970, 10577.779, 158.545, 52572.218 18/09/07,00:04:44,07,09,1, 11.8,1,1, 11.970, 10577.756, 158.541, 52572.167 18/09/07,00:04:44,08,09,1, 11.8,1,1, 11.970, 10577.768, 158.499, 52572.197 18/09/07,00:04:44,09,09,1, 11.8,1,1, 11.970, 10577.754, 158.520, 52572.253 18/09/07,00:04:44,10,09,1, 11.8,1,1, 11.970, 10577.747, 158.539, 52572.331 18/09/07,00:04:44,11,09,1, 11.8,1,1, 11.970, 10577.740, 158.509, 52572.315 18/09/07,00:04:44,12,09,1, 11.8,1,1, 11.970, 10577.736, 158.508, 52572.282 18/09/07,00:04:44,13,09,1, 11.8,1,1, 11.970, 10577.722, 158.548, 52572.222 18/09/07,00:04:44,14,09,1, 11.8,1,1, 11.970, 10577.746, 158.530, 52572.177 18/09/07,00:04:44,15,09,1, 11.8,1,1, 11.970, 10577.720, 158.501, 52572.191 18/09/07,00:04:44,16,09,1, 11.8,1,1, 11.970, 10577.701, 158.486, 52572.206 18/09/07,00:04:44,17,09,1, 11.8,1,1, 11.970, 10577.723, 158.510, 52572.253 18/09/07,00:04:44,18,09,1, 11.8,1,1, 11.970, 10577.707, 158.525, 52572.324 18/09/07,00:04:44,19,09,1, 11.8,1,1, 11.970, 10577.699, 158.540, 52572.387 18/09/07,00:04:45,00,09,1, 11.9,1,1, 11.974, 10577.695, 158.540, 52572.387 18/09/07,00:04:45,01,09,1, 11.9,1,1, 11.974, 10577.719, 158.532, 52572.328 18/09/07,00:04:45,02,09,1, 11.9,1,1, 11.974, 10577.722, 158.515, 52572.219 18/09/07,00:04:45,03,09,1, 11.9,1,1, 11.974, 10577.707, 158.499, 52572.204 18/09/07,00:04:45,04,09,1, 11.9,1,1, 11.974, 10577.691, 158.504, 52572.228 18/09/07,00:04:45,05,09,1, 11.9,1,1, 11.974, 10577.731, 158.508, 52572.283 18/09/07,00:04:45,06,09,1, 11.9,1,1, 11.974, 10577.695, 158.503, 52572.315 18/09/07,00:04:45,07,09,1, 11.9,1,1, 11.974, 10577.684, 158.504, 52572.385 18/09/07,00:04:45,08,09,1, 11.9,1,1, 11.974, 10577.700, 158.512, 52572.354 18/09/07,00:04:45,09,09,1, 11.9,1,1, 11.974, 10577.682, 158.511, 52572.347 18/09/07,00:04:45,10,09,1, 11.9,1,1, 11.974, 10577.666, 158.512, 52572.311 18/09/07,00:04:45,11,09,1, 11.9,1,1, 11.974, 10577.679, 158.507, 52572.230 18/09/07,00:04:45,12,09,1, 11.9,1,1, 11.974, 10577.676, 158.516, 52572.275 18/09/07,00:04:45,13,09,1, 11.9,1,1, 11.974, 10577.659, 158.506, 52572.301 18/09/07,00:04:45,14,09,1, 11.9,1,1, 11.974, 10577.665, 158.524, 52572.358 18/09/07,00:04:45,15,09,1, 11.9,1,1, 11.974, 10577.651, 158.503, 52572.423 18/09/07,00:04:45,16,09,1, 11.9,1,1, 11.974, 10577.656, 158.499, 52572.420 18/09/07,00:04:45,17,09,1, 11.9,1,1, 11.974, 10577.635, 158.508, 52572.411 18/09/07,00:04:45,18,09,1, 11.9,1,1, 11.974, 10577.653, 158.498, 52572.451 18/09/07,00:04:45,19,09,1, 11.9,1,1, 11.974, 10577.660, 158.494, 52572.325 18/09/07,00:04:46,00,09,1, 11.8,1,1, 11.971, 10577.654, 158.494, 52572.325 18/09/07,00:04:46,01,09,1, 11.8,1,1, 11.971, 10577.638, 158.488, 52572.276 18/09/07,00:04:46,02,09,1, 11.8,1,1, 11.971, 10577.650, 158.479, 52572.307 18/09/07,00:04:46,03,09,1, 11.8,1,1, 11.971, 10577.621, 158.492, 52572.416 18/09/07,00:04:46,04,09,1, 11.8,1,1, 11.971, 10577.634, 158.473, 52572.474 18/09/07,00:04:46,05,09,1, 11.8,1,1, 11.971, 10577.623, 158.471, 52572.486 18/09/07,00:04:46,06,09,1, 11.8,1,1, 11.971, 10577.622, 158.461, 52572.409 18/09/07,00:04:46,07,09,1, 11.8,1,1, 11.971, 10577.638, 158.466, 52572.408 18/09/07,00:04:46,08,09,1, 11.8,1,1, 11.971, 10577.634, 158.467, 52572.314 18/09/07,00:04:46,09,09,1, 11.8,1,1, 11.971, 10577.640, 158.439, 52572.297 18/09/07,00:04:46,10,09,1, 11.8,1,1, 11.971, 10577.639, 158.430, 52572.351 18/09/07,00:04:46,11,09,1, 11.8,1,1, 11.971, 10577.624, 158.456, 52572.393 18/09/07,00:04:46,12,09,1, 11.8,1,1, 11.971, 10577.627, 158.447, 52572.435 18/09/07,00:04:46,13,09,1, 11.8,1,1, 11.971, 10577.599, 158.460, 52572.466 18/09/07,00:04:46,14,09,1, 11.8,1,1, 11.971, 10577.626, 158.455, 52572.431 18/09/07,00:04:46,15,09,1, 11.8,1,1, 11.971, 10577.641, 158.450, 52572.489 18/09/07,00:04:46,16,09,1, 11.8,1,1, 11.971, 10577.625, 158.448, 52572.392 18/09/07,00:04:46,17,09,1, 11.8,1,1, 11.971, 10577.608, 158.446, 52572.380 18/09/07,00:04:46,18,09,1, 11.8,1,1, 11.971, 10577.622, 158.418, 52572.348 18/09/07,00:04:46,19,09,1, 11.8,1,1, 11.971, 10577.622, 158.439, 52572.429 18/09/07,00:04:47,00,10,1, 11.9,1,1, 11.970, 10577.620, 158.439, 52572.429 18/09/07,00:04:47,01,10,1, 11.9,1,1, 11.970, 10577.631, 158.432, 52572.510 18/09/07,00:04:47,02,10,1, 11.9,1,1, 11.970, 10577.615, 158.449, 52572.572 18/09/07,00:04:47,03,10,1, 11.9,1,1, 11.970, 10577.616, 158.420, 52572.552 18/09/07,00:04:47,04,10,1, 11.9,1,1, 11.970, 10577.617, 158.426, 52572.470 18/09/07,00:04:47,05,10,1, 11.9,1,1, 11.970, 10577.618, 158.438, 52572.365 18/09/07,00:04:47,06,10,1, 11.9,1,1, 11.970, 10577.610, 158.414, 52572.275 18/09/07,00:04:47,07,10,1, 11.9,1,1, 11.970, 10577.598, 158.399, 52572.318 18/09/07,00:04:47,08,10,1, 11.9,1,1, 11.970, 10577.617, 158.418, 52572.362 18/09/07,00:04:47,09,10,1, 11.9,1,1, 11.970, 10577.607, 158.398, 52572.442 18/09/07,00:04:47,10,10,1, 11.9,1,1, 11.970, 10577.615, 158.433, 52572.486 18/09/07,00:04:47,11,10,1, 11.9,1,1, 11.970, 10577.611, 158.414, 52572.578 18/09/07,00:04:47,12,10,1, 11.9,1,1, 11.970, 10577.575, 158.424, 52572.530 18/09/07,00:04:47,13,10,1, 11.9,1,1, 11.970, 10577.598, 158.427, 52572.483 18/09/07,00:04:47,14,10,1, 11.9,1,1, 11.970, 10577.611, 158.398, 52572.440 18/09/07,00:04:47,15,10,1, 11.9,1,1, 11.970, 10577.614, 158.397, 52572.378 18/09/07,00:04:47,16,10,1, 11.9,1,1, 11.970, 10577.610, 158.383, 52572.399 18/09/07,00:04:47,17,10,1, 11.9,1,1, 11.970, 10577.593, 158.408, 52572.437 18/09/07,00:04:47,18,10,1, 11.9,1,1, 11.970, 10577.608, 158.405, 52572.462 18/09/07,00:04:47,19,10,1, 11.9,1,1, 11.970, 10577.573, 158.385, 52572.507 18/09/07,00:04:48,00,10,1, 11.8,1,1, 11.971, 10577.570, 158.385, 52572.507 18/09/07,00:04:48,01,10,1, 11.8,1,1, 11.971, 10577.577, 158.377, 52572.556 18/09/07,00:04:48,02,10,1, 11.8,1,1, 11.971, 10577.557, 158.366, 52572.411 18/09/07,00:04:48,03,10,1, 11.8,1,1, 11.971, 10577.576, 158.358, 52572.417 18/09/07,00:04:48,04,10,1, 11.8,1,1, 11.971, 10577.581, 158.385, 52572.418 18/09/07,00:04:48,05,10,1, 11.8,1,1, 11.971, 10577.560, 158.386, 52572.464 18/09/07,00:04:48,06,10,1, 11.8,1,1, 11.971, 10577.580, 158.370, 52572.498 18/09/07,00:04:48,07,10,1, 11.8,1,1, 11.971, 10577.556, 158.378, 52572.589 18/09/07,00:04:48,08,10,1, 11.8,1,1, 11.971, 10577.551, 158.369, 52572.589 18/09/07,00:04:48,09,10,1, 11.8,1,1, 11.971, 10577.535, 158.377, 52572.535 18/09/07,00:04:48,10,10,1, 11.8,1,1, 11.971, 10577.543, 158.371, 52572.437 18/09/07,00:04:48,11,10,1, 11.8,1,1, 11.971, 10577.548, 158.368, 52572.427 18/09/07,00:04:48,12,10,1, 11.8,1,1, 11.971, 10577.549, 158.374, 52572.391 18/09/07,00:04:48,13,10,1, 11.8,1,1, 11.971, 10577.543, 158.361, 52572.431 18/09/07,00:04:48,14,10,1, 11.8,1,1, 11.971, 10577.551, 158.380, 52572.468 18/09/07,00:04:48,15,10,1, 11.8,1,1, 11.971, 10577.569, 158.371, 52572.574 18/09/07,00:04:48,16,10,1, 11.8,1,1, 11.971, 10577.564, 158.375, 52572.612 18/09/07,00:04:48,17,10,1, 11.8,1,1, 11.971, 10577.541, 158.373, 52572.619 18/09/07,00:04:48,18,10,1, 11.8,1,1, 11.971, 10577.568, 158.375, 52572.532 18/09/07,00:04:48,19,10,1, 11.8,1,1, 11.971, 10577.553, 158.353, 52572.494 18/09/07,00:04:49,00,09,1, 11.8,1,1, 11.971, 10577.545, 158.353, 52572.494 18/09/07,00:04:49,01,09,1, 11.8,1,1, 11.971, 10577.538, 158.348, 52572.402 18/09/07,00:04:49,02,09,1, 11.8,1,1, 11.971, 10577.546, 158.327, 52572.468 18/09/07,00:04:49,03,09,1, 11.8,1,1, 11.971, 10577.534, 158.361, 52572.520 18/09/07,00:04:49,04,09,1, 11.8,1,1, 11.971, 10577.525, 158.365, 52572.559 18/09/07,00:04:49,05,09,1, 11.8,1,1, 11.971, 10577.547, 158.344, 52572.632 18/09/07,00:04:49,06,09,1, 11.8,1,1, 11.971, 10577.553, 158.356, 52572.601 18/09/07,00:04:49,07,09,1, 11.8,1,1, 11.971, 10577.552, 158.331, 52572.508 18/09/07,00:04:49,08,09,1, 11.8,1,1, 11.971, 10577.551, 158.332, 52572.427 18/09/07,00:04:49,09,09,1, 11.8,1,1, 11.971, 10577.544, 158.309, 52572.479 18/09/07,00:04:49,10,09,1, 11.8,1,1, 11.971, 10577.500, 158.306, 52572.497 18/09/07,00:04:49,11,09,1, 11.8,1,1, 11.971, 10577.537, 158.331, 52572.546 18/09/07,00:04:49,12,09,1, 11.8,1,1, 11.971, 10577.546, 158.349, 52572.602 18/09/07,00:04:49,13,09,1, 11.8,1,1, 11.971, 10577.527, 158.329, 52572.691 18/09/07,00:04:49,14,09,1, 11.8,1,1, 11.971, 10577.534, 158.352, 52572.651 18/09/07,00:04:49,15,09,1, 11.8,1,1, 11.971, 10577.522, 158.327, 52572.614 18/09/07,00:04:49,16,09,1, 11.8,1,1, 11.971, 10577.527, 158.323, 52572.532 18/09/07,00:04:49,17,09,1, 11.8,1,1, 11.971, 10577.536, 158.324, 52572.569 18/09/07,00:04:49,18,09,1, 11.8,1,1, 11.971, 10577.537, 158.284, 52572.518 18/09/07,00:04:49,19,09,1, 11.8,1,1, 11.971, 10577.523, 158.317, 52572.515 18/09/07,00:04:50,00,09,1, 11.9,1,1, 11.969, 10577.520, 158.317, 52572.515 18/09/07,00:04:50,01,09,1, 11.9,1,1, 11.969, 10577.526, 158.314, 52572.653 18/09/07,00:04:50,02,09,1, 11.9,1,1, 11.969, 10577.503, 158.326, 52572.708 18/09/07,00:04:50,03,09,1, 11.9,1,1, 11.969, 10577.484, 158.312, 52572.672 18/09/07,00:04:50,04,09,1, 11.9,1,1, 11.969, 10577.513, 158.320, 52572.600 18/09/07,00:04:50,05,09,1, 11.9,1,1, 11.969, 10577.477, 158.312, 52572.556 18/09/07,00:04:50,06,09,1, 11.9,1,1, 11.969, 10577.503, 158.313, 52572.485 18/09/07,00:04:50,07,09,1, 11.9,1,1, 11.969, 10577.508, 158.320, 52572.521 18/09/07,00:04:50,08,09,1, 11.9,1,1, 11.969, 10577.529, 158.298, 52572.570 18/09/07,00:04:50,09,09,1, 11.9,1,1, 11.969, 10577.502, 158.321, 52572.634 18/09/07,00:04:50,10,09,1, 11.9,1,1, 11.969, 10577.474, 158.327, 52572.668 18/09/07,00:04:50,11,09,1, 11.9,1,1, 11.969, 10577.454, 158.310, 52572.739 18/09/07,00:04:50,12,09,1, 11.9,1,1, 11.969, 10577.471, 158.328, 52572.841 18/09/07,00:04:50,13,09,1, 11.9,1,1, 11.969, 10577.513, 158.314, 52572.608 18/09/07,00:04:50,14,09,1, 11.9,1,1, 11.969, 10577.505, 158.303, 52572.595 18/09/07,00:04:50,15,09,1, 11.9,1,1, 11.969, 10577.502, 158.297, 52572.519 18/09/07,00:04:50,16,09,1, 11.9,1,1, 11.969, 10577.483, 158.293, 52572.540 18/09/07,00:04:50,17,09,1, 11.9,1,1, 11.969, 10577.518, 158.279, 52572.609 18/09/07,00:04:50,18,09,1, 11.9,1,1, 11.969, 10577.497, 158.304, 52572.651 18/09/07,00:04:50,19,09,1, 11.9,1,1, 11.969, 10577.510, 158.304, 52572.766 18/09/07,00:04:51,00,09,1, 11.8,1,1, 11.969, 10577.503, 158.304, 52572.766 18/09/07,00:04:51,01,09,1, 11.8,1,1, 11.969, 10577.475, 158.277, 52572.677 18/09/07,00:04:51,02,09,1, 11.8,1,1, 11.969, 10577.499, 158.267, 52572.631 18/09/07,00:04:51,03,09,1, 11.8,1,1, 11.969, 10577.514, 158.261, 52572.570 18/09/07,00:04:51,04,09,1, 11.8,1,1, 11.969, 10577.492, 158.275, 52572.562 18/09/07,00:04:51,05,09,1, 11.8,1,1, 11.969, 10577.511, 158.267, 52572.582 18/09/07,00:04:51,06,09,1, 11.8,1,1, 11.969, 10577.532, 158.252, 52572.599 18/09/07,00:04:51,07,09,1, 11.8,1,1, 11.969, 10577.492, 158.261, 52572.676 18/09/07,00:04:51,08,09,1, 11.8,1,1, 11.969, 10577.520, 158.265, 52572.663 18/09/07,00:04:51,09,09,1, 11.8,1,1, 11.969, 10577.519, 158.258, 52572.664 18/09/07,00:04:51,10,09,1, 11.8,1,1, 11.969, 10577.503, 158.249, 52572.687 18/09/07,00:04:51,11,09,1, 11.8,1,1, 11.969, 10577.531, 158.243, 52572.665 18/09/07,00:04:51,12,09,1, 11.8,1,1, 11.969, 10577.524, 158.259, 52572.553 18/09/07,00:04:51,13,09,1, 11.8,1,1, 11.969, 10577.526, 158.218, 52572.526 18/09/07,00:04:51,14,09,1, 11.8,1,1, 11.969, 10577.528, 158.233, 52572.551 18/09/07,00:04:51,15,09,1, 11.8,1,1, 11.969, 10577.526, 158.235, 52572.593 18/09/07,00:04:51,16,09,1, 11.8,1,1, 11.969, 10577.514, 158.246, 52572.694 18/09/07,00:04:51,17,09,1, 11.8,1,1, 11.969, 10577.532, 158.258, 52572.719 18/09/07,00:04:51,18,09,1, 11.8,1,1, 11.969, 10577.536, 158.233, 52572.734 18/09/07,00:04:51,19,09,1, 11.8,1,1, 11.969, 10577.536, 158.220, 52572.719 18/09/07,00:04:52,00,09,1, 11.9,1,1, 11.971, 10577.528, 158.220, 52572.719 18/09/07,00:04:52,01,09,1, 11.9,1,1, 11.971, 10577.540, 158.218, 52572.577 18/09/07,00:04:52,02,09,1, 11.9,1,1, 11.971, 10577.563, 158.216, 52572.590 18/09/07,00:04:52,03,09,1, 11.9,1,1, 11.971, 10577.557, 158.211, 52572.568 18/09/07,00:04:52,04,09,1, 11.9,1,1, 11.971, 10577.535, 158.202, 52572.659 18/09/07,00:04:52,05,09,1, 11.9,1,1, 11.971, 10577.545, 158.222, 52572.776 18/09/07,00:04:52,06,09,1, 11.9,1,1, 11.971, 10577.535, 158.211, 52572.775 18/09/07,00:04:52,07,09,1, 11.9,1,1, 11.971, 10577.523, 158.203, 52572.753 18/09/07,00:04:52,08,09,1, 11.9,1,1, 11.971, 10577.551, 158.219, 52572.713 18/09/07,00:04:52,09,09,1, 11.9,1,1, 11.971, 10577.556, 158.188, 52572.642 18/09/07,00:04:52,10,09,1, 11.9,1,1, 11.971, 10577.549, 158.202, 52572.543 18/09/07,00:04:52,11,09,1, 11.9,1,1, 11.971, 10577.531, 158.188, 52572.572 18/09/07,00:04:52,12,09,1, 11.9,1,1, 11.971, 10577.538, 158.200, 52572.584 18/09/07,00:04:52,13,09,1, 11.9,1,1, 11.971, 10577.523, 158.188, 52572.663 18/09/07,00:04:52,14,09,1, 11.9,1,1, 11.971, 10577.540, 158.214, 52572.750 18/09/07,00:04:52,15,09,1, 11.9,1,1, 11.971, 10577.532, 158.205, 52572.788 18/09/07,00:04:52,16,09,1, 11.9,1,1, 11.971, 10577.538, 158.194, 52572.756 18/09/07,00:04:52,17,09,1, 11.9,1,1, 11.971, 10577.544, 158.192, 52572.620 18/09/07,00:04:52,18,09,1, 11.9,1,1, 11.971, 10577.568, 158.191, 52572.600 18/09/07,00:04:52,19,09,1, 11.9,1,1, 11.971, 10577.548, 158.174, 52572.620 18/09/07,00:04:53,00,09,1, 11.9,1,1, 11.970, 10577.545, 158.174, 52572.620 18/09/07,00:04:53,01,09,1, 11.9,1,1, 11.970, 10577.558, 158.175, 52572.617 18/09/07,00:04:53,02,09,1, 11.9,1,1, 11.970, 10577.577, 158.199, 52572.727 18/09/07,00:04:53,03,09,1, 11.9,1,1, 11.970, 10577.558, 158.195, 52572.750 18/09/07,00:04:53,04,09,1, 11.9,1,1, 11.970, 10577.576, 158.192, 52572.759 18/09/07,00:04:53,05,09,1, 11.9,1,1, 11.970, 10577.572, 158.188, 52572.727 18/09/07,00:04:53,06,09,1, 11.9,1,1, 11.970, 10577.572, 158.181, 52572.683 18/09/07,00:04:53,07,09,1, 11.9,1,1, 11.970, 10577.583, 158.165, 52572.596 18/09/07,00:04:53,08,09,1, 11.9,1,1, 11.970, 10577.609, 158.150, 52572.587 18/09/07,00:04:53,09,09,1, 11.9,1,1, 11.970, 10577.585, 158.165, 52572.614 18/09/07,00:04:53,10,09,1, 11.9,1,1, 11.970, 10577.587, 158.159, 52572.699 18/09/07,00:04:53,11,09,1, 11.9,1,1, 11.970, 10577.599, 158.164, 52572.718 18/09/07,00:04:53,12,09,1, 11.9,1,1, 11.970, 10577.586, 158.160, 52572.830 18/09/07,00:04:53,13,09,1, 11.9,1,1, 11.970, 10577.595, 158.154, 52572.800 18/09/07,00:04:53,14,09,1, 11.9,1,1, 11.970, 10577.610, 158.124, 52572.725 18/09/07,00:04:53,15,09,1, 11.9,1,1, 11.970, 10577.599, 158.113, 52572.620 18/09/07,00:04:53,16,09,1, 11.9,1,1, 11.970, 10577.603, 158.112, 52572.591 18/09/07,00:04:53,17,09,1, 11.9,1,1, 11.970, 10577.607, 158.121, 52572.604 18/09/07,00:04:53,18,09,1, 11.9,1,1, 11.970, 10577.585, 158.106, 52572.632 18/09/07,00:04:53,19,09,1, 11.9,1,1, 11.970, 10577.618, 158.144, 52572.708 18/09/07,00:04:54,00,09,1, 11.8,1,1, 11.966, 10577.612, 158.144, 52572.708 18/09/07,00:04:54,01,09,1, 11.8,1,1, 11.966, 10577.633, 158.131, 52572.777 18/09/07,00:04:54,02,09,1, 11.8,1,1, 11.966, 10577.635, 158.108, 52572.810 18/09/07,00:04:54,03,09,1, 11.8,1,1, 11.966, 10577.629, 158.114, 52572.737 18/09/07,00:04:54,04,09,1, 11.8,1,1, 11.966, 10577.645, 158.090, 52572.688 18/09/07,00:04:54,05,09,1, 11.8,1,1, 11.966, 10577.663, 158.077, 52572.627 18/09/07,00:04:54,06,09,1, 11.8,1,1, 11.966, 10577.645, 158.100, 52572.670 18/09/07,00:04:54,07,09,1, 11.8,1,1, 11.966, 10577.659, 158.087, 52572.716 18/09/07,00:04:54,08,09,1, 11.8,1,1, 11.966, 10577.652, 158.100, 52572.760 18/09/07,00:04:54,09,09,1, 11.8,1,1, 11.966, 10577.670, 158.096, 52572.828 18/09/07,00:04:54,10,09,1, 11.8,1,1, 11.966, 10577.660, 158.094, 52572.844 18/09/07,00:04:54,11,09,1, 11.8,1,1, 11.966, 10577.671, 158.083, 52572.723 18/09/07,00:04:54,12,09,1, 11.8,1,1, 11.966, 10577.679, 158.072, 52572.644 18/09/07,00:04:54,13,09,1, 11.8,1,1, 11.966, 10577.679, 158.086, 52572.640 18/09/07,00:04:54,14,09,1, 11.8,1,1, 11.966, 10577.671, 158.097, 52572.690 18/09/07,00:04:54,15,09,1, 11.8,1,1, 11.966, 10577.682, 158.067, 52572.685 18/09/07,00:04:54,16,09,1, 11.8,1,1, 11.966, 10577.685, 158.063, 52572.753 18/09/07,00:04:54,17,09,1, 11.8,1,1, 11.966, 10577.676, 158.079, 52572.795 18/09/07,00:04:54,18,09,1, 11.8,1,1, 11.966, 10577.702, 158.055, 52572.806 18/09/07,00:04:54,19,09,1, 11.8,1,1, 11.966, 10577.686, 158.075, 52572.777 18/09/07,00:04:55,00,09,1, 11.9,1,1, 11.968, 10577.679, 158.075, 52572.777 18/09/07,00:04:55,01,09,1, 11.9,1,1, 11.968, 10577.714, 158.046, 52572.634 18/09/07,00:04:55,02,09,1, 11.9,1,1, 11.968, 10577.704, 158.044, 52572.619 18/09/07,00:04:55,03,09,1, 11.9,1,1, 11.968, 10577.695, 158.025, 52572.602 18/09/07,00:04:55,04,09,1, 11.9,1,1, 11.968, 10577.714, 158.057, 52572.657 18/09/07,00:04:55,05,09,1, 11.9,1,1, 11.968, 10577.713, 158.050, 52572.763 18/09/07,00:04:55,06,09,1, 11.9,1,1, 11.968, 10577.714, 158.048, 52572.808 18/09/07,00:04:55,07,09,1, 11.9,1,1, 11.968, 10577.742, 158.030, 52572.822 18/09/07,00:04:55,08,09,1, 11.9,1,1, 11.968, 10577.741, 158.023, 52572.787 18/09/07,00:04:55,09,09,1, 11.9,1,1, 11.968, 10577.745, 157.997, 52572.692 18/09/07,00:04:55,10,09,1, 11.9,1,1, 11.968, 10577.753, 157.991, 52572.615 18/09/07,00:04:55,11,09,1, 11.9,1,1, 11.968, 10577.754, 158.010, 52572.658 18/09/07,00:04:55,12,09,1, 11.9,1,1, 11.968, 10577.792, 158.004, 52572.695 18/09/07,00:04:55,13,09,1, 11.9,1,1, 11.968, 10577.760, 158.006, 52572.762 18/09/07,00:04:55,14,09,1, 11.9,1,1, 11.968, 10577.779, 158.005, 52572.828 18/09/07,00:04:55,15,09,1, 11.9,1,1, 11.968, 10577.781, 158.000, 52572.820 18/09/07,00:04:55,16,09,1, 11.9,1,1, 11.968, 10577.776, 157.997, 52572.807 18/09/07,00:04:55,17,09,1, 11.9,1,1, 11.968, 10577.804, 157.958, 52572.712 18/09/07,00:04:55,18,09,1, 11.9,1,1, 11.968, 10577.817, 157.980, 52572.636 18/09/07,00:04:55,19,09,1, 11.9,1,1, 11.968, 10577.798, 157.959, 52572.621 18/09/07,00:04:56,00,09,1, 11.8,1,1, 11.966, 10577.796, 157.959, 52572.621 18/09/07,00:04:56,01,09,1, 11.8,1,1, 11.966, 10577.813, 157.974, 52572.717 18/09/07,00:04:56,02,09,1, 11.8,1,1, 11.966, 10577.810, 157.971, 52572.768 18/09/07,00:04:56,03,09,1, 11.8,1,1, 11.966, 10577.808, 157.978, 52572.799 18/09/07,00:04:56,04,09,1, 11.8,1,1, 11.966, 10577.823, 157.977, 52572.827 18/09/07,00:04:56,05,09,1, 11.8,1,1, 11.966, 10577.821, 157.978, 52572.789 18/09/07,00:04:56,06,09,1, 11.8,1,1, 11.966, 10577.853, 157.962, 52572.718 18/09/07,00:04:56,07,09,1, 11.8,1,1, 11.966, 10577.840, 157.972, 52572.670 18/09/07,00:04:56,08,09,1, 11.8,1,1, 11.966, 10577.859, 157.960, 52572.638 18/09/07,00:04:56,09,09,1, 11.8,1,1, 11.966, 10577.879, 157.953, 52572.664 18/09/07,00:04:56,10,09,1, 11.8,1,1, 11.966, 10577.842, 157.942, 52572.773 18/09/07,00:04:56,11,09,1, 11.8,1,1, 11.966, 10577.869, 157.957, 52572.827 18/09/07,00:04:56,12,09,1, 11.8,1,1, 11.966, 10577.873, 157.939, 52572.831 18/09/07,00:04:56,13,09,1, 11.8,1,1, 11.966, 10577.875, 157.955, 52572.815 18/09/07,00:04:56,14,09,1, 11.8,1,1, 11.966, 10577.871, 157.956, 52572.760 18/09/07,00:04:56,15,09,1, 11.8,1,1, 11.966, 10577.891, 157.930, 52572.707 18/09/07,00:04:56,16,09,1, 11.8,1,1, 11.966, 10577.887, 157.915, 52572.693 18/09/07,00:04:56,17,09,1, 11.8,1,1, 11.966, 10577.891, 157.901, 52572.648 18/09/07,00:04:56,18,09,1, 11.8,1,1, 11.966, 10577.923, 157.909, 52572.760 18/09/07,00:04:56,19,09,1, 11.8,1,1, 11.966, 10577.923, 157.927, 52572.848 18/09/07,00:04:57,00,10,1, 11.9,1,1, 11.967, 10577.921, 157.927, 52572.848 18/09/07,00:04:57,01,10,1, 11.9,1,1, 11.967, 10577.940, 157.949, 52572.841 18/09/07,00:04:57,02,10,1, 11.9,1,1, 11.967, 10577.937, 157.935, 52572.782 18/09/07,00:04:57,03,10,1, 11.9,1,1, 11.967, 10577.942, 157.898, 52572.698 18/09/07,00:04:57,04,10,1, 11.9,1,1, 11.967, 10577.957, 157.900, 52572.681 18/09/07,00:04:57,05,10,1, 11.9,1,1, 11.967, 10577.931, 157.911, 52572.601 18/09/07,00:04:57,06,10,1, 11.9,1,1, 11.967, 10577.966, 157.892, 52572.664 18/09/07,00:04:57,07,10,1, 11.9,1,1, 11.967, 10577.996, 157.913, 52572.752 18/09/07,00:04:57,08,10,1, 11.9,1,1, 11.967, 10577.982, 157.900, 52572.825 18/09/07,00:04:57,09,10,1, 11.9,1,1, 11.967, 10577.987, 157.905, 52572.830 18/09/07,00:04:57,10,10,1, 11.9,1,1, 11.967, 10578.007, 157.898, 52572.800 18/09/07,00:04:57,11,10,1, 11.9,1,1, 11.967, 10578.018, 157.875, 52572.747 18/09/07,00:04:57,12,10,1, 11.9,1,1, 11.967, 10577.985, 157.882, 52572.705 18/09/07,00:04:57,13,10,1, 11.9,1,1, 11.967, 10578.010, 157.873, 52572.682 18/09/07,00:04:57,14,10,1, 11.9,1,1, 11.967, 10578.045, 157.873, 52572.678 18/09/07,00:04:57,15,10,1, 11.9,1,1, 11.967, 10578.041, 157.869, 52572.721 18/09/07,00:04:57,16,10,1, 11.9,1,1, 11.967, 10578.052, 157.870, 52572.788 18/09/07,00:04:57,17,10,1, 11.9,1,1, 11.967, 10578.060, 157.862, 52572.853 18/09/07,00:04:57,18,10,1, 11.9,1,1, 11.967, 10578.056, 157.863, 52572.839 18/09/07,00:04:57,19,10,1, 11.9,1,1, 11.967, 10578.072, 157.848, 52572.792 18/09/07,00:04:58,00,10,1, 12.0,1,1, 11.967, 10578.071, 157.848, 52572.792 18/09/07,00:04:58,01,10,1, 12.0,1,1, 11.967, 10578.064, 157.828, 52572.658 18/09/07,00:04:58,02,10,1, 12.0,1,1, 11.967, 10578.089, 157.853, 52572.668 18/09/07,00:04:58,03,10,1, 12.0,1,1, 11.967, 10578.125, 157.834, 52572.690 18/09/07,00:04:58,04,10,1, 12.0,1,1, 11.967, 10578.101, 157.840, 52572.745 18/09/07,00:04:58,05,10,1, 12.0,1,1, 11.967, 10578.110, 157.830, 52572.822 18/09/07,00:04:58,06,10,1, 12.0,1,1, 11.967, 10578.109, 157.844, 52572.836 18/09/07,00:04:58,07,10,1, 12.0,1,1, 11.967, 10578.117, 157.839, 52572.818 18/09/07,00:04:58,08,10,1, 12.0,1,1, 11.967, 10578.121, 157.801, 52572.756 18/09/07,00:04:58,09,10,1, 12.0,1,1, 11.967, 10578.124, 157.816, 52572.686 18/09/07,00:04:58,10,10,1, 12.0,1,1, 11.967, 10578.120, 157.799, 52572.662 18/09/07,00:04:58,11,10,1, 12.0,1,1, 11.967, 10578.147, 157.794, 52572.707 18/09/07,00:04:58,12,10,1, 12.0,1,1, 11.967, 10578.147, 157.820, 52572.761 18/09/07,00:04:58,13,10,1, 12.0,1,1, 11.967, 10578.134, 157.811, 52572.856 18/09/07,00:04:58,14,10,1, 12.0,1,1, 11.967, 10578.143, 157.792, 52572.715 18/09/07,00:04:58,15,10,1, 12.0,1,1, 11.967, 10578.172, 157.821, 52572.827 18/09/07,00:04:58,16,10,1, 12.0,1,1, 11.967, 10578.173, 157.787, 52572.761 18/09/07,00:04:58,17,10,1, 12.0,1,1, 11.967, 10578.168, 157.794, 52572.778 18/09/07,00:04:58,18,10,1, 12.0,1,1, 11.967, 10578.187, 157.777, 52572.711 18/09/07,00:04:58,19,10,1, 12.0,1,1, 11.967, 10578.169, 157.776, 52572.709 18/09/07,00:04:59,00,10,1, 11.9,1,1, 11.965, 10578.163, 157.776, 52572.709 18/09/07,00:04:59,01,10,1, 11.9,1,1, 11.965, 10578.197, 157.751, 52572.825 18/09/07,00:04:59,02,10,1, 11.9,1,1, 11.965, 10578.184, 157.751, 52572.827 18/09/07,00:04:59,03,10,1, 11.9,1,1, 11.965, 10578.208, 157.771, 52572.907 18/09/07,00:04:59,04,10,1, 11.9,1,1, 11.965, 10578.219, 157.766, 52572.850 18/09/07,00:04:59,05,10,1, 11.9,1,1, 11.965, 10578.243, 157.773, 52572.780 18/09/07,00:04:59,06,10,1, 11.9,1,1, 11.965, 10578.245, 157.749, 52572.706 18/09/07,00:04:59,07,10,1, 11.9,1,1, 11.965, 10578.269, 157.749, 52572.714 18/09/07,00:04:59,08,10,1, 11.9,1,1, 11.965, 10578.246, 157.732, 52572.689 18/09/07,00:04:59,09,10,1, 11.9,1,1, 11.965, 10578.254, 157.732, 52572.717 18/09/07,00:04:59,10,10,1, 11.9,1,1, 11.965, 10578.233, 157.746, 52572.790 18/09/07,00:04:59,11,10,1, 11.9,1,1, 11.965, 10578.249, 157.741, 52572.875 18/09/07,00:04:59,12,10,1, 11.9,1,1, 11.965, 10578.264, 157.762, 52572.810 18/09/07,00:04:59,13,10,1, 11.9,1,1, 11.965, 10578.279, 157.719, 52572.797 18/09/07,00:04:59,14,10,1, 11.9,1,1, 11.965, 10578.307, 157.713, 52572.754 18/09/07,00:04:59,15,10,1, 11.9,1,1, 11.965, 10578.292, 157.716, 52572.693 18/09/07,00:04:59,16,10,1, 11.9,1,1, 11.965, 10578.323, 157.742, 52572.716 18/09/07,00:04:59,17,10,1, 11.9,1,1, 11.965, 10578.311, 157.698, 52572.767 18/09/07,00:04:59,18,10,1, 11.9,1,1, 11.965, 10578.309, 157.707, 52572.838 18/09/07,00:04:59,19,10,1, 11.9,1,1, 11.965, 10578.323, 157.733, 52572.831 18/09/07,00:05:00,00,10,1, 11.8,1,1, 11.967, 10578.321, 157.733, 52572.831 18/09/07,00:05:00,01,10,1, 11.8,1,1, 11.967, 10578.322, 157.721, 52572.819 18/09/07,00:05:00,02,10,1, 11.8,1,1, 11.967, 10578.335, 157.709, 52572.787 18/09/07,00:05:00,03,10,1, 11.8,1,1, 11.967, 10578.339, 157.729, 52572.706 18/09/07,00:05:00,04,10,1, 11.8,1,1, 11.967, 10578.357, 157.688, 52572.675 18/09/07,00:05:00,05,10,1, 11.8,1,1, 11.967, 10578.377, 157.687, 52572.659 18/09/07,00:05:00,06,10,1, 11.8,1,1, 11.967, 10578.406, 157.731, 52572.738 18/09/07,00:05:00,07,10,1, 11.8,1,1, 11.967, 10578.387, 157.717, 52572.892 18/09/07,00:05:00,08,10,1, 11.8,1,1, 11.967, 10578.390, 157.694, 52572.890 18/09/07,00:05:00,09,10,1, 11.8,1,1, 11.967, 10578.379, 157.702, 52572.878 18/09/07,00:05:00,10,10,1, 11.8,1,1, 11.967, 10578.398, 157.663, 52572.844 18/09/07,00:05:00,11,10,1, 11.8,1,1, 11.967, 10578.410, 157.678, 52572.735 18/09/07,00:05:00,12,10,1, 11.8,1,1, 11.967, 10578.423, 157.653, 52572.688 18/09/07,00:05:00,13,10,1, 11.8,1,1, 11.967, 10578.417, 157.687, 52572.646 18/09/07,00:05:00,14,10,1, 11.8,1,1, 11.967, 10578.434, 157.659, 52572.678 18/09/07,00:05:00,15,10,1, 11.8,1,1, 11.967, 10578.439, 157.654, 52572.739 18/09/07,00:05:00,16,10,1, 11.8,1,1, 11.967, 10578.418, 157.659, 52572.885 18/09/07,00:05:00,17,10,1, 11.8,1,1, 11.967, 10578.466, 157.685, 52572.931 18/09/07,00:05:00,18,10,1, 11.8,1,1, 11.967, 10578.475, 157.674, 52572.934 18/09/07,00:05:00,19,10,1, 11.8,1,1, 11.967, 10578.474, 157.670, 52572.871 18/09/07,00:05:01,00,10,1, 11.9,1,1, 11.966, 10578.471, 157.670, 52572.871 18/09/07,00:05:01,01,10,1, 11.9,1,1, 11.966, 10578.459, 157.649, 52572.736 18/09/07,00:05:01,02,10,1, 11.9,1,1, 11.966, 10578.472, 157.664, 52572.748 18/09/07,00:05:01,03,10,1, 11.9,1,1, 11.966, 10578.479, 157.662, 52572.799 18/09/07,00:05:01,04,10,1, 11.9,1,1, 11.966, 10578.508, 157.647, 52572.867 18/09/07,00:05:01,05,10,1, 11.9,1,1, 11.966, 10578.487, 157.647, 52572.907 18/09/07,00:05:01,06,10,1, 11.9,1,1, 11.966, 10578.511, 157.650, 52572.894 18/09/07,00:05:01,07,10,1, 11.9,1,1, 11.966, 10578.515, 157.645, 52572.877 18/09/07,00:05:01,08,10,1, 11.9,1,1, 11.966, 10578.525, 157.651, 52572.820 18/09/07,00:05:01,09,10,1, 11.9,1,1, 11.966, 10578.526, 157.664, 52572.769 18/09/07,00:05:01,10,10,1, 11.9,1,1, 11.966, 10578.550, 157.636, 52572.695 18/09/07,00:05:01,11,10,1, 11.9,1,1, 11.966, 10578.562, 157.636, 52572.716 18/09/07,00:05:01,12,10,1, 11.9,1,1, 11.966, 10578.573, 157.639, 52572.770 18/09/07,00:05:01,13,10,1, 11.9,1,1, 11.966, 10578.561, 157.659, 52572.881 18/09/07,00:05:01,14,10,1, 11.9,1,1, 11.966, 10578.584, 157.660, 52572.929 18/09/07,00:05:01,15,10,1, 11.9,1,1, 11.966, 10578.590, 157.636, 52572.943 18/09/07,00:05:01,16,10,1, 11.9,1,1, 11.966, 10578.583, 157.628, 52572.869 18/09/07,00:05:01,17,10,1, 11.9,1,1, 11.966, 10578.600, 157.639, 52572.827 18/09/07,00:05:01,18,10,1, 11.9,1,1, 11.966, 10578.590, 157.611, 52572.762 18/09/07,00:05:01,19,10,1, 11.9,1,1, 11.966, 10578.587, 157.625, 52572.710 18/09/07,00:05:02,00,10,1, 11.9,1,1, 11.967, 10578.580, 157.625, 52572.710 18/09/07,00:05:02,01,10,1, 11.9,1,1, 11.967, 10578.616, 157.646, 52572.785 18/09/07,00:05:02,02,10,1, 11.9,1,1, 11.967, 10578.634, 157.644, 52572.862 18/09/07,00:05:02,03,10,1, 11.9,1,1, 11.967, 10578.647, 157.616, 52572.915 18/09/07,00:05:02,04,10,1, 11.9,1,1, 11.967, 10578.617, 157.647, 52572.882 18/09/07,00:05:02,05,10,1, 11.9,1,1, 11.967, 10578.655, 157.624, 52572.814 18/09/07,00:05:02,06,10,1, 11.9,1,1, 11.967, 10578.659, 157.615, 52572.759 18/09/07,00:05:02,07,10,1, 11.9,1,1, 11.967, 10578.669, 157.619, 52572.711 18/09/07,00:05:02,08,10,1, 11.9,1,1, 11.967, 10578.713, 157.621, 52572.726 18/09/07,00:05:02,09,10,1, 11.9,1,1, 11.967, 10578.720, 157.598, 52572.750 18/09/07,00:05:02,10,10,1, 11.9,1,1, 11.967, 10578.700, 157.604, 52572.773 18/09/07,00:05:02,11,10,1, 11.9,1,1, 11.967, 10578.677, 157.627, 52572.862 18/09/07,00:05:02,12,10,1, 11.9,1,1, 11.967, 10578.703, 157.611, 52572.919 18/09/07,00:05:02,13,10,1, 11.9,1,1, 11.967, 10578.730, 157.629, 52572.867 18/09/07,00:05:02,14,10,1, 11.9,1,1, 11.967, 10578.740, 157.615, 52572.793 18/09/07,00:05:02,15,10,1, 11.9,1,1, 11.967, 10578.738, 157.592, 52572.730 18/09/07,00:05:02,16,10,1, 11.9,1,1, 11.967, 10578.783, 157.615, 52572.704 18/09/07,00:05:02,17,10,1, 11.9,1,1, 11.967, 10578.757, 157.598, 52572.710 18/09/07,00:05:02,18,10,1, 11.9,1,1, 11.967, 10578.773, 157.610, 52572.816 18/09/07,00:05:02,19,10,1, 11.9,1,1, 11.967, 10578.782, 157.616, 52572.903 18/09/07,00:05:03,00,09,1, 11.8,1,1, 11.966, 10578.780, 157.616, 52572.903 18/09/07,00:05:03,01,09,1, 11.8,1,1, 11.966, 10578.772, 157.604, 52572.877 18/09/07,00:05:03,02,09,1, 11.8,1,1, 11.966, 10578.787, 157.620, 52572.832 18/09/07,00:05:03,03,09,1, 11.8,1,1, 11.966, 10578.804, 157.618, 52572.798 18/09/07,00:05:03,04,09,1, 11.8,1,1, 11.966, 10578.796, 157.612, 52572.795 18/09/07,00:05:03,05,09,1, 11.8,1,1, 11.966, 10578.820, 157.611, 52572.776 18/09/07,00:05:03,06,09,1, 11.8,1,1, 11.966, 10578.816, 157.593, 52572.791 18/09/07,00:05:03,07,09,1, 11.8,1,1, 11.966, 10578.847, 157.615, 52572.853 18/09/07,00:05:03,08,09,1, 11.8,1,1, 11.966, 10578.836, 157.633, 52572.907 18/09/07,00:05:03,09,09,1, 11.8,1,1, 11.966, 10578.854, 157.619, 52572.905 18/09/07,00:05:03,10,09,1, 11.8,1,1, 11.966, 10578.842, 157.621, 52572.901 18/09/07,00:05:03,11,09,1, 11.8,1,1, 11.966, 10578.834, 157.615, 52572.838 18/09/07,00:05:03,12,09,1, 11.8,1,1, 11.966, 10578.849, 157.610, 52572.814 18/09/07,00:05:03,13,09,1, 11.8,1,1, 11.966, 10578.877, 157.621, 52572.719 18/09/07,00:05:03,14,09,1, 11.8,1,1, 11.966, 10578.873, 157.614, 52572.713 18/09/07,00:05:03,15,09,1, 11.8,1,1, 11.966, 10578.891, 157.602, 52572.817 18/09/07,00:05:03,16,09,1, 11.8,1,1, 11.966, 10578.896, 157.623, 52572.914 18/09/07,00:05:03,17,09,1, 11.8,1,1, 11.966, 10578.905, 157.633, 52572.949 18/09/07,00:05:03,18,09,1, 11.8,1,1, 11.966, 10578.909, 157.617, 52572.927 18/09/07,00:05:03,19,09,1, 11.8,1,1, 11.966, 10578.897, 157.626, 52572.915 18/09/07,00:05:04,00,09,1, 11.8,1,1, 11.966, 10578.889, 157.626, 52572.915 18/09/07,00:05:04,01,09,1, 11.8,1,1, 11.966, 10578.929, 157.604, 52572.766 18/09/07,00:05:04,02,09,1, 11.8,1,1, 11.966, 10578.947, 157.597, 52572.734 18/09/07,00:05:04,03,09,1, 11.8,1,1, 11.966, 10578.956, 157.591, 52572.711 18/09/07,00:05:04,04,09,1, 11.8,1,1, 11.966, 10578.961, 157.623, 52572.833 18/09/07,00:05:04,05,09,1, 11.8,1,1, 11.966, 10578.975, 157.608, 52572.847 18/09/07,00:05:04,06,09,1, 11.8,1,1, 11.966, 10578.982, 157.643, 52572.925 18/09/07,00:05:04,07,09,1, 11.8,1,1, 11.966, 10578.989, 157.639, 52572.933 18/09/07,00:05:04,08,09,1, 11.8,1,1, 11.966, 10578.997, 157.612, 52572.929 18/09/07,00:05:04,09,09,1, 11.8,1,1, 11.966, 10579.028, 157.611, 52572.859 18/09/07,00:05:04,10,09,1, 11.8,1,1, 11.966, 10579.032, 157.600, 52572.728 18/09/07,00:05:04,11,09,1, 11.8,1,1, 11.966, 10579.013, 157.608, 52572.704 18/09/07,00:05:04,12,09,1, 11.8,1,1, 11.966, 10579.040, 157.610, 52572.762 18/09/07,00:05:04,13,09,1, 11.8,1,1, 11.966, 10579.029, 157.593, 52572.854 18/09/07,00:05:04,14,09,1, 11.8,1,1, 11.966, 10579.020, 157.616, 52572.900 18/09/07,00:05:04,15,09,1, 11.8,1,1, 11.966, 10579.075, 157.600, 52572.879 18/09/07,00:05:04,16,09,1, 11.8,1,1, 11.966, 10579.045, 157.617, 52573.007 18/09/07,00:05:04,17,09,1, 11.8,1,1, 11.966, 10579.080, 157.618, 52572.887 18/09/07,00:05:04,18,09,1, 11.8,1,1, 11.966, 10579.091, 157.626, 52572.860 18/09/07,00:05:04,19,09,1, 11.8,1,1, 11.966, 10579.097, 157.599, 52572.757 18/09/07,00:05:05,00,09,1, 11.8,1,1, 11.964, 10579.097, 157.599, 52572.757 18/09/07,00:05:05,01,09,1, 11.8,1,1, 11.964, 10579.133, 157.627, 52572.783 18/09/07,00:05:05,02,09,1, 11.8,1,1, 11.964, 10579.139, 157.612, 52572.846 18/09/07,00:05:05,03,09,1, 11.8,1,1, 11.964, 10579.142, 157.622, 52572.871 18/09/07,00:05:05,04,09,1, 11.8,1,1, 11.964, 10579.167, 157.607, 52572.879 18/09/07,00:05:05,05,09,1, 11.8,1,1, 11.964, 10579.166, 157.601, 52572.836 18/09/07,00:05:05,06,09,1, 11.8,1,1, 11.964, 10579.162, 157.607, 52572.772 18/09/07,00:05:05,07,09,1, 11.8,1,1, 11.964, 10579.191, 157.604, 52572.697 18/09/07,00:05:05,08,09,1, 11.8,1,1, 11.964, 10579.183, 157.586, 52572.711 18/09/07,00:05:05,09,09,1, 11.8,1,1, 11.964, 10579.182, 157.604, 52572.724 18/09/07,00:05:05,10,09,1, 11.8,1,1, 11.964, 10579.211, 157.601, 52572.807 18/09/07,00:05:05,11,09,1, 11.8,1,1, 11.964, 10579.216, 157.612, 52572.819 18/09/07,00:05:05,12,09,1, 11.8,1,1, 11.964, 10579.218, 157.606, 52572.858 18/09/07,00:05:05,13,09,1, 11.8,1,1, 11.964, 10579.239, 157.629, 52572.876 18/09/07,00:05:05,14,09,1, 11.8,1,1, 11.964, 10579.259, 157.601, 52572.840 18/09/07,00:05:05,15,09,1, 11.8,1,1, 11.964, 10579.239, 157.640, 52572.778 18/09/07,00:05:05,16,09,1, 11.8,1,1, 11.964, 10579.269, 157.633, 52572.745 18/09/07,00:05:05,17,09,1, 11.8,1,1, 11.964, 10579.293, 157.598, 52572.767 18/09/07,00:05:05,18,09,1, 11.8,1,1, 11.964, 10579.283, 157.616, 52572.806 18/09/07,00:05:05,19,09,1, 11.8,1,1, 11.964, 10579.310, 157.625, 52572.882 18/09/07,00:05:06,00,10,1, 11.9,1,1, 11.967, 10579.306, 157.625, 52572.882 18/09/07,00:05:06,01,10,1, 11.9,1,1, 11.967, 10579.318, 157.654, 52572.909 18/09/07,00:05:06,02,10,1, 11.9,1,1, 11.967, 10579.326, 157.624, 52572.857 18/09/07,00:05:06,03,10,1, 11.9,1,1, 11.967, 10579.305, 157.635, 52572.796 18/09/07,00:05:06,04,10,1, 11.9,1,1, 11.967, 10579.359, 157.615, 52572.762 18/09/07,00:05:06,05,10,1, 11.9,1,1, 11.967, 10579.357, 157.596, 52572.723 18/09/07,00:05:06,06,10,1, 11.9,1,1, 11.967, 10579.373, 157.614, 52572.763 18/09/07,00:05:06,07,10,1, 11.9,1,1, 11.967, 10579.356, 157.638, 52572.821 18/09/07,00:05:06,08,10,1, 11.9,1,1, 11.967, 10579.374, 157.611, 52572.917 18/09/07,00:05:06,09,10,1, 11.9,1,1, 11.967, 10579.390, 157.628, 52572.968 18/09/07,00:05:06,10,10,1, 11.9,1,1, 11.967, 10579.375, 157.638, 52572.917 18/09/07,00:05:06,11,10,1, 11.9,1,1, 11.967, 10579.407, 157.610, 52572.870 18/09/07,00:05:06,12,10,1, 11.9,1,1, 11.967, 10579.403, 157.611, 52572.791 18/09/07,00:05:06,13,10,1, 11.9,1,1, 11.967, 10579.423, 157.618, 52572.796 18/09/07,00:05:06,14,10,1, 11.9,1,1, 11.967, 10579.425, 157.604, 52572.729 18/09/07,00:05:06,15,10,1, 11.9,1,1, 11.967, 10579.445, 157.622, 52572.836 18/09/07,00:05:06,16,10,1, 11.9,1,1, 11.967, 10579.433, 157.635, 52572.891 18/09/07,00:05:06,17,10,1, 11.9,1,1, 11.967, 10579.427, 157.620, 52572.934 18/09/07,00:05:06,18,10,1, 11.9,1,1, 11.967, 10579.457, 157.641, 52572.967 18/09/07,00:05:06,19,10,1, 11.9,1,1, 11.967, 10579.447, 157.622, 52572.930 18/09/07,00:05:07,00,09,1, 11.8,1,1, 11.964, 10579.439, 157.622, 52572.930 18/09/07,00:05:07,01,09,1, 11.8,1,1, 11.964, 10579.467, 157.620, 52572.746 18/09/07,00:05:07,02,09,1, 11.8,1,1, 11.964, 10579.490, 157.616, 52572.742 18/09/07,00:05:07,03,09,1, 11.8,1,1, 11.964, 10579.495, 157.618, 52572.759 18/09/07,00:05:07,04,09,1, 11.8,1,1, 11.964, 10579.510, 157.628, 52572.785 18/09/07,00:05:07,05,09,1, 11.8,1,1, 11.964, 10579.506, 157.628, 52572.919 18/09/07,00:05:07,06,09,1, 11.8,1,1, 11.964, 10579.532, 157.635, 52572.960 18/09/07,00:05:07,07,09,1, 11.8,1,1, 11.964, 10579.534, 157.630, 52572.931 18/09/07,00:05:07,08,09,1, 11.8,1,1, 11.964, 10579.503, 157.637, 52572.881 18/09/07,00:05:07,09,09,1, 11.8,1,1, 11.964, 10579.554, 157.612, 52572.815 18/09/07,00:05:07,10,09,1, 11.8,1,1, 11.964, 10579.580, 157.617, 52572.791 18/09/07,00:05:07,11,09,1, 11.8,1,1, 11.964, 10579.589, 157.606, 52572.797 18/09/07,00:05:07,12,09,1, 11.8,1,1, 11.964, 10579.589, 157.618, 52572.829 18/09/07,00:05:07,13,09,1, 11.8,1,1, 11.964, 10579.612, 157.636, 52572.907 18/09/07,00:05:07,14,09,1, 11.8,1,1, 11.964, 10579.610, 157.626, 52572.949 18/09/07,00:05:07,15,09,1, 11.8,1,1, 11.964, 10579.642, 157.625, 52572.952 18/09/07,00:05:07,16,09,1, 11.8,1,1, 11.964, 10579.641, 157.624, 52572.935 18/09/07,00:05:07,17,09,1, 11.8,1,1, 11.964, 10579.628, 157.656, 52572.892 18/09/07,00:05:07,18,09,1, 11.8,1,1, 11.964, 10579.641, 157.621, 52572.831 18/09/07,00:05:07,19,09,1, 11.8,1,1, 11.964, 10579.691, 157.607, 52572.744 18/09/07,00:05:08,00,08,1, 11.8,1,1, 11.965, 10579.690, 157.607, 52572.744 18/09/07,00:05:08,01,08,1, 11.8,1,1, 11.965, 10579.682, 157.617, 52572.847 18/09/07,00:05:08,02,08,1, 11.8,1,1, 11.965, 10579.684, 157.607, 52572.956 18/09/07,00:05:08,03,08,1, 11.8,1,1, 11.965, 10579.693, 157.624, 52572.955 18/09/07,00:05:08,04,08,1, 11.8,1,1, 11.965, 10579.709, 157.623, 52572.889 18/09/07,00:05:08,05,08,1, 11.8,1,1, 11.965, 10579.710, 157.611, 52572.880 18/09/07,00:05:08,06,08,1, 11.8,1,1, 11.965, 10579.715, 157.604, 52572.817 18/09/07,00:05:08,07,08,1, 11.8,1,1, 11.965, 10579.720, 157.592, 52572.815 18/09/07,00:05:08,08,08,1, 11.8,1,1, 11.965, 10579.747, 157.603, 52572.800 18/09/07,00:05:08,09,08,1, 11.8,1,1, 11.965, 10579.730, 157.602, 52572.824 18/09/07,00:05:08,10,08,1, 11.8,1,1, 11.965, 10579.713, 157.608, 52572.886 18/09/07,00:05:08,11,08,1, 11.8,1,1, 11.965, 10579.740, 157.602, 52572.950 18/09/07,00:05:08,12,08,1, 11.8,1,1, 11.965, 10579.757, 157.602, 52572.968 18/09/07,00:05:08,13,08,1, 11.8,1,1, 11.965, 10579.786, 157.583, 52572.949 18/09/07,00:05:08,14,08,1, 11.8,1,1, 11.965, 10579.786, 157.607, 52572.874 18/09/07,00:05:08,15,08,1, 11.8,1,1, 11.965, 10579.805, 157.604, 52572.782 18/09/07,00:05:08,16,08,1, 11.8,1,1, 11.965, 10579.800, 157.596, 52572.750 18/09/07,00:05:08,17,08,1, 11.8,1,1, 11.965, 10579.821, 157.596, 52572.815 18/09/07,00:05:08,18,08,1, 11.8,1,1, 11.965, 10579.796, 157.591, 52572.914 18/09/07,00:05:08,19,08,1, 11.8,1,1, 11.965, 10579.842, 157.582, 52572.927 18/09/07,00:05:09,00,09,1, 11.8,1,1, 11.966, 10579.840, 157.582, 52572.927 18/09/07,00:05:09,01,09,1, 11.8,1,1, 11.966, 10579.828, 157.611, 52572.938 18/09/07,00:05:09,02,09,1, 11.8,1,1, 11.966, 10579.837, 157.591, 52572.901 18/09/07,00:05:09,03,09,1, 11.8,1,1, 11.966, 10579.868, 157.586, 52572.840 18/09/07,00:05:09,04,09,1, 11.8,1,1, 11.966, 10579.858, 157.566, 52572.777 18/09/07,00:05:09,05,09,1, 11.8,1,1, 11.966, 10579.860, 157.561, 52572.810 18/09/07,00:05:09,06,09,1, 11.8,1,1, 11.966, 10579.886, 157.573, 52572.861 18/09/07,00:05:09,07,09,1, 11.8,1,1, 11.966, 10579.912, 157.566, 52572.900 18/09/07,00:05:09,08,09,1, 11.8,1,1, 11.966, 10579.885, 157.571, 52572.920 18/09/07,00:05:09,09,09,1, 11.8,1,1, 11.966, 10579.882, 157.566, 52572.944 18/09/07,00:05:09,10,09,1, 11.8,1,1, 11.966, 10579.880, 157.574, 52572.934 18/09/07,00:05:09,11,09,1, 11.8,1,1, 11.966, 10579.885, 157.572, 52572.811 18/09/07,00:05:09,12,09,1, 11.8,1,1, 11.966, 10579.887, 157.553, 52572.789 18/09/07,00:05:09,13,09,1, 11.8,1,1, 11.966, 10579.937, 157.583, 52572.746 18/09/07,00:05:09,14,09,1, 11.8,1,1, 11.966, 10579.928, 157.545, 52572.775 18/09/07,00:05:09,15,09,1, 11.8,1,1, 11.966, 10579.947, 157.539, 52572.807 18/09/07,00:05:09,16,09,1, 11.8,1,1, 11.966, 10579.955, 157.575, 52572.930 18/09/07,00:05:09,17,09,1, 11.8,1,1, 11.966, 10579.950, 157.572, 52572.967 18/09/07,00:05:09,18,09,1, 11.8,1,1, 11.966, 10579.970, 157.565, 52572.967 18/09/07,00:05:09,19,09,1, 11.8,1,1, 11.966, 10579.999, 157.567, 52572.912 18/09/07,00:05:10,00,08,1, 11.8,1,1, 11.965, 10579.998, 157.567, 52572.912 18/09/07,00:05:10,01,08,1, 11.8,1,1, 11.965, 10580.005, 157.555, 52572.748 18/09/07,00:05:10,02,08,1, 11.8,1,1, 11.965, 10580.020, 157.543, 52572.743 18/09/07,00:05:10,03,08,1, 11.8,1,1, 11.965, 10579.999, 157.554, 52572.776 18/09/07,00:05:10,04,08,1, 11.8,1,1, 11.965, 10580.026, 157.548, 52572.872 18/09/07,00:05:10,05,08,1, 11.8,1,1, 11.965, 10580.036, 157.545, 52572.952 18/09/07,00:05:10,06,08,1, 11.8,1,1, 11.965, 10580.026, 157.526, 52573.002 18/09/07,00:05:10,07,08,1, 11.8,1,1, 11.965, 10580.031, 157.549, 52572.970 18/09/07,00:05:10,08,08,1, 11.8,1,1, 11.965, 10580.024, 157.573, 52572.880 18/09/07,00:05:10,09,08,1, 11.8,1,1, 11.965, 10580.009, 157.535, 52572.853 18/09/07,00:05:10,10,08,1, 11.8,1,1, 11.965, 10580.027, 157.548, 52572.743 18/09/07,00:05:10,11,08,1, 11.8,1,1, 11.965, 10580.051, 157.537, 52572.718 18/09/07,00:05:10,12,08,1, 11.8,1,1, 11.965, 10580.041, 157.522, 52572.800 18/09/07,00:05:10,13,08,1, 11.8,1,1, 11.965, 10580.068, 157.543, 52572.873 18/09/07,00:05:10,14,08,1, 11.8,1,1, 11.965, 10580.050, 157.569, 52572.884 18/09/07,00:05:10,15,08,1, 11.8,1,1, 11.965, 10580.098, 157.539, 52572.914 18/09/07,00:05:10,16,08,1, 11.8,1,1, 11.965, 10580.062, 157.538, 52572.872 18/09/07,00:05:10,17,08,1, 11.8,1,1, 11.965, 10580.100, 157.519, 52572.820 18/09/07,00:05:10,18,08,1, 11.8,1,1, 11.965, 10580.096, 157.515, 52572.786 18/09/07,00:05:10,19,08,1, 11.8,1,1, 11.965, 10580.103, 157.505, 52572.800 18/09/07,00:05:11,00,08,1, 11.8,1,1, 11.966, 10580.099, 157.505, 52572.800 18/09/07,00:05:11,01,08,1, 11.8,1,1, 11.966, 10580.116, 157.533, 52572.864 18/09/07,00:05:11,02,08,1, 11.8,1,1, 11.966, 10580.083, 157.568, 52572.921 18/09/07,00:05:11,03,08,1, 11.8,1,1, 11.966, 10580.150, 157.548, 52572.931 18/09/07,00:05:11,04,08,1, 11.8,1,1, 11.966, 10580.124, 157.527, 52572.920 18/09/07,00:05:11,05,08,1, 11.8,1,1, 11.966, 10580.121, 157.517, 52572.797 18/09/07,00:05:11,06,08,1, 11.8,1,1, 11.966, 10580.135, 157.507, 52572.797 18/09/07,00:05:11,07,08,1, 11.8,1,1, 11.966, 10580.134, 157.493, 52572.728 18/09/07,00:05:11,08,08,1, 11.8,1,1, 11.966, 10580.206, 157.498, 52572.846 18/09/07,00:05:11,09,08,1, 11.8,1,1, 11.966, 10580.181, 157.519, 52572.751 18/09/07,00:05:11,10,08,1, 11.8,1,1, 11.966, 10580.131, 157.519, 52572.897 18/09/07,00:05:11,11,08,1, 11.8,1,1, 11.966, 10580.172, 157.517, 52572.956 18/09/07,00:05:11,12,08,1, 11.8,1,1, 11.966, 10580.185, 157.536, 52572.980 18/09/07,00:05:11,13,08,1, 11.8,1,1, 11.966, 10580.179, 157.523, 52572.882 18/09/07,00:05:11,14,08,1, 11.8,1,1, 11.966, 10580.205, 157.525, 52572.877 18/09/07,00:05:11,15,08,1, 11.8,1,1, 11.966, 10580.216, 157.511, 52572.757 18/09/07,00:05:11,16,08,1, 11.8,1,1, 11.966, 10580.229, 157.489, 52572.769 18/09/07,00:05:11,17,08,1, 11.8,1,1, 11.966, 10580.225, 157.522, 52572.759 18/09/07,00:05:11,18,08,1, 11.8,1,1, 11.966, 10580.244, 157.488, 52572.848 18/09/07,00:05:11,19,08,1, 11.8,1,1, 11.966, 10580.248, 157.516, 52572.893 18/09/07,00:05:12,00,08,1, 11.9,1,1, 11.962, 10580.240, 157.516, 52572.893 18/09/07,00:05:12,01,08,1, 11.9,1,1, 11.962, 10580.246, 157.520, 52572.941 18/09/07,00:05:12,02,08,1, 11.9,1,1, 11.962, 10580.256, 157.513, 52572.968 18/09/07,00:05:12,03,08,1, 11.9,1,1, 11.962, 10580.272, 157.507, 52572.843 18/09/07,00:05:12,04,08,1, 11.9,1,1, 11.962, 10580.291, 157.520, 52572.749 18/09/07,00:05:12,05,08,1, 11.9,1,1, 11.962, 10580.287, 157.493, 52572.733 18/09/07,00:05:12,06,08,1, 11.9,1,1, 11.962, 10580.304, 157.499, 52572.793 18/09/07,00:05:12,07,08,1, 11.9,1,1, 11.962, 10580.320, 157.510, 52572.848 18/09/07,00:05:12,08,08,1, 11.9,1,1, 11.962, 10580.319, 157.520, 52572.947 18/09/07,00:05:12,09,08,1, 11.9,1,1, 11.962, 10580.290, 157.508, 52572.968 18/09/07,00:05:12,10,08,1, 11.9,1,1, 11.962, 10580.306, 157.506, 52572.948 18/09/07,00:05:12,11,08,1, 11.9,1,1, 11.962, 10580.318, 157.513, 52572.913 18/09/07,00:05:12,12,08,1, 11.9,1,1, 11.962, 10580.326, 157.509, 52572.852 18/09/07,00:05:12,13,08,1, 11.9,1,1, 11.962, 10580.338, 157.500, 52572.793 18/09/07,00:05:12,14,08,1, 11.9,1,1, 11.962, 10580.333, 157.518, 52572.790 18/09/07,00:05:12,15,08,1, 11.9,1,1, 11.962, 10580.334, 157.521, 52572.840 18/09/07,00:05:12,16,08,1, 11.9,1,1, 11.962, 10580.356, 157.532, 52572.904 18/09/07,00:05:12,17,08,1, 11.9,1,1, 11.962, 10580.373, 157.529, 52572.942 18/09/07,00:05:12,18,08,1, 11.9,1,1, 11.962, 10580.359, 157.536, 52573.014 18/09/07,00:05:12,19,08,1, 11.9,1,1, 11.962, 10580.353, 157.546, 52572.984 18/09/07,00:05:13,00,08,1, 11.8,1,1, 11.964, 10580.349, 157.546, 52572.984 18/09/07,00:05:13,01,08,1, 11.8,1,1, 11.964, 10580.365, 157.497, 52572.874 18/09/07,00:05:13,02,08,1, 11.8,1,1, 11.964, 10580.381, 157.500, 52572.855 18/09/07,00:05:13,03,08,1, 11.8,1,1, 11.964, 10580.388, 157.523, 52572.846 18/09/07,00:05:13,04,08,1, 11.8,1,1, 11.964, 10580.395, 157.505, 52572.868 18/09/07,00:05:13,05,08,1, 11.8,1,1, 11.964, 10580.413, 157.517, 52572.910 18/09/07,00:05:13,06,08,1, 11.8,1,1, 11.964, 10580.443, 157.523, 52572.927 18/09/07,00:05:13,07,08,1, 11.8,1,1, 11.964, 10580.405, 157.541, 52572.964 18/09/07,00:05:13,08,08,1, 11.8,1,1, 11.964, 10580.415, 157.517, 52572.928 18/09/07,00:05:13,09,08,1, 11.8,1,1, 11.964, 10580.446, 157.516, 52572.904 18/09/07,00:05:13,10,08,1, 11.8,1,1, 11.964, 10580.439, 157.510, 52572.844 18/09/07,00:05:13,11,08,1, 11.8,1,1, 11.964, 10580.438, 157.499, 52572.819 18/09/07,00:05:13,12,08,1, 11.8,1,1, 11.964, 10580.479, 157.523, 52572.803 18/09/07,00:05:13,13,08,1, 11.8,1,1, 11.964, 10580.446, 157.515, 52572.823 18/09/07,00:05:13,14,08,1, 11.8,1,1, 11.964, 10580.493, 157.530, 52572.900 18/09/07,00:05:13,15,08,1, 11.8,1,1, 11.964, 10580.470, 157.531, 52573.018 18/09/07,00:05:13,16,08,1, 11.8,1,1, 11.964, 10580.485, 157.517, 52572.979 18/09/07,00:05:13,17,08,1, 11.8,1,1, 11.964, 10580.489, 157.513, 52572.917 18/09/07,00:05:13,18,08,1, 11.8,1,1, 11.964, 10580.485, 157.508, 52572.884 18/09/07,00:05:13,19,08,1, 11.8,1,1, 11.964, 10580.533, 157.507, 52572.887 18/09/07,00:05:14,00,08,1, 11.9,1,1, 11.964, 10580.533, 157.507, 52572.887 18/09/07,00:05:14,01,08,1, 11.9,1,1, 11.964, 10580.548, 157.511, 52572.870 18/09/07,00:05:14,02,08,1, 11.9,1,1, 11.964, 10580.569, 157.523, 52572.921 18/09/07,00:05:14,03,08,1, 11.9,1,1, 11.964, 10580.541, 157.527, 52572.998 18/09/07,00:05:14,04,08,1, 11.9,1,1, 11.964, 10580.552, 157.544, 52573.020 18/09/07,00:05:14,05,08,1, 11.9,1,1, 11.964, 10580.569, 157.537, 52573.042 18/09/07,00:05:14,06,08,1, 11.9,1,1, 11.964, 10580.564, 157.528, 52572.995 18/09/07,00:05:14,07,08,1, 11.9,1,1, 11.964, 10580.574, 157.507, 52572.910 18/09/07,00:05:14,08,08,1, 11.9,1,1, 11.964, 10580.575, 157.483, 52572.817 18/09/07,00:05:14,09,08,1, 11.9,1,1, 11.964, 10580.587, 157.496, 52572.855 18/09/07,00:05:14,10,08,1, 11.9,1,1, 11.964, 10580.596, 157.490, 52572.901 18/09/07,00:05:14,11,08,1, 11.9,1,1, 11.964, 10580.592, 157.490, 52572.933 18/09/07,00:05:14,12,08,1, 11.9,1,1, 11.964, 10580.590, 157.504, 52572.954 18/09/07,00:05:14,13,08,1, 11.9,1,1, 11.964, 10580.598, 157.490, 52573.027 18/09/07,00:05:14,14,08,1, 11.9,1,1, 11.964, 10580.608, 157.512, 52573.048 18/09/07,00:05:14,15,08,1, 11.9,1,1, 11.964, 10580.609, 157.511, 52572.921 18/09/07,00:05:14,16,08,1, 11.9,1,1, 11.964, 10580.627, 157.500, 52572.861 18/09/07,00:05:14,17,08,1, 11.9,1,1, 11.964, 10580.615, 157.495, 52572.821 18/09/07,00:05:14,18,08,1, 11.9,1,1, 11.964, 10580.653, 157.516, 52572.805 18/09/07,00:05:14,19,08,1, 11.9,1,1, 11.964, 10580.645, 157.525, 52572.916 18/09/07,00:05:15,00,08,1, 11.9,1,1, 11.966, 10580.641, 157.525, 52572.916 18/09/07,00:05:15,01,08,1, 11.9,1,1, 11.966, 10580.686, 157.518, 52572.998 18/09/07,00:05:15,02,08,1, 11.9,1,1, 11.966, 10580.669, 157.519, 52573.025 18/09/07,00:05:15,03,08,1, 11.9,1,1, 11.966, 10580.676, 157.520, 52572.964 18/09/07,00:05:15,04,08,1, 11.9,1,1, 11.966, 10580.694, 157.482, 52572.855 18/09/07,00:05:15,05,08,1, 11.9,1,1, 11.966, 10580.692, 157.499, 52572.776 18/09/07,00:05:15,06,08,1, 11.9,1,1, 11.966, 10580.712, 157.483, 52572.770 18/09/07,00:05:15,07,08,1, 11.9,1,1, 11.966, 10580.690, 157.500, 52572.835 18/09/07,00:05:15,08,08,1, 11.9,1,1, 11.966, 10580.698, 157.482, 52572.890 18/09/07,00:05:15,09,08,1, 11.9,1,1, 11.966, 10580.720, 157.515, 52572.974 18/09/07,00:05:15,10,08,1, 11.9,1,1, 11.966, 10580.715, 157.477, 52573.032 18/09/07,00:05:15,11,08,1, 11.9,1,1, 11.966, 10580.721, 157.501, 52573.016 18/09/07,00:05:15,12,08,1, 11.9,1,1, 11.966, 10580.721, 157.496, 52572.979 18/09/07,00:05:15,13,08,1, 11.9,1,1, 11.966, 10580.737, 157.495, 52572.888 18/09/07,00:05:15,14,08,1, 11.9,1,1, 11.966, 10580.738, 157.482, 52572.834 18/09/07,00:05:15,15,08,1, 11.9,1,1, 11.966, 10580.770, 157.485, 52572.810 18/09/07,00:05:15,16,08,1, 11.9,1,1, 11.966, 10580.774, 157.488, 52572.836 18/09/07,00:05:15,17,08,1, 11.9,1,1, 11.966, 10580.763, 157.501, 52572.941 18/09/07,00:05:15,18,08,1, 11.9,1,1, 11.966, 10580.766, 157.486, 52573.004 18/09/07,00:05:15,19,08,1, 11.9,1,1, 11.966, 10580.764, 157.477, 52573.008 18/09/07,00:05:16,00,08,1, 11.9,1,1, 11.964, 10580.758, 157.477, 52573.008 18/09/07,00:05:16,01,08,1, 11.9,1,1, 11.964, 10580.792, 157.510, 52572.936 18/09/07,00:05:16,02,08,1, 11.9,1,1, 11.964, 10580.800, 157.494, 52572.894 18/09/07,00:05:16,03,08,1, 11.9,1,1, 11.964, 10580.782, 157.476, 52572.854 18/09/07,00:05:16,04,08,1, 11.9,1,1, 11.964, 10580.821, 157.477, 52572.863 18/09/07,00:05:16,05,08,1, 11.9,1,1, 11.964, 10580.827, 157.489, 52572.865 18/09/07,00:05:16,06,08,1, 11.9,1,1, 11.964, 10580.843, 157.487, 52572.972 18/09/07,00:05:16,07,08,1, 11.9,1,1, 11.964, 10580.803, 157.502, 52573.006 18/09/07,00:05:16,08,08,1, 11.9,1,1, 11.964, 10580.824, 157.498, 52573.017 18/09/07,00:05:16,09,08,1, 11.9,1,1, 11.964, 10580.823, 157.500, 52573.003 18/09/07,00:05:16,10,08,1, 11.9,1,1, 11.964, 10580.817, 157.493, 52572.938 18/09/07,00:05:16,11,08,1, 11.9,1,1, 11.964, 10580.831, 157.493, 52572.867 18/09/07,00:05:16,12,08,1, 11.9,1,1, 11.964, 10580.862, 157.514, 52572.858 18/09/07,00:05:16,13,08,1, 11.9,1,1, 11.964, 10580.836, 157.477, 52572.917 18/09/07,00:05:16,14,08,1, 11.9,1,1, 11.964, 10580.845, 157.494, 52572.993 18/09/07,00:05:16,15,08,1, 11.9,1,1, 11.964, 10580.827, 157.514, 52573.081 18/09/07,00:05:16,16,08,1, 11.9,1,1, 11.964, 10580.852, 157.479, 52573.044 18/09/07,00:05:16,17,08,1, 11.9,1,1, 11.964, 10580.873, 157.492, 52573.017 18/09/07,00:05:16,18,08,1, 11.9,1,1, 11.964, 10580.851, 157.488, 52572.960 18/09/07,00:05:16,19,08,1, 11.9,1,1, 11.964, 10580.829, 157.502, 52572.911 18/09/07,00:05:17,00,08,1, 11.9,1,1, 11.965, 10580.825, 157.502, 52572.911 18/09/07,00:05:17,01,08,1, 11.9,1,1, 11.965, 10580.863, 157.488, 52572.909 18/09/07,00:05:17,02,08,1, 11.9,1,1, 11.965, 10580.886, 157.488, 52572.911 18/09/07,00:05:17,03,08,1, 11.9,1,1, 11.965, 10580.873, 157.476, 52573.013 18/09/07,00:05:17,04,08,1, 11.9,1,1, 11.965, 10580.879, 157.504, 52573.044 18/09/07,00:05:17,05,08,1, 11.9,1,1, 11.965, 10580.887, 157.509, 52573.063 18/09/07,00:05:17,06,08,1, 11.9,1,1, 11.965, 10580.881, 157.492, 52573.025 18/09/07,00:05:17,07,08,1, 11.9,1,1, 11.965, 10580.918, 157.485, 52572.957 18/09/07,00:05:17,08,08,1, 11.9,1,1, 11.965, 10580.916, 157.474, 52572.899 18/09/07,00:05:17,09,08,1, 11.9,1,1, 11.965, 10580.939, 157.477, 52572.919 18/09/07,00:05:17,10,08,1, 11.9,1,1, 11.965, 10580.916, 157.480, 52572.918 18/09/07,00:05:17,11,08,1, 11.9,1,1, 11.965, 10580.946, 157.493, 52572.973 18/09/07,00:05:17,12,08,1, 11.9,1,1, 11.965, 10580.940, 157.491, 52573.105 18/09/07,00:05:17,13,08,1, 11.9,1,1, 11.965, 10580.979, 157.491, 52573.158 18/09/07,00:05:17,14,08,1, 11.9,1,1, 11.965, 10580.965, 157.483, 52573.128 18/09/07,00:05:17,15,08,1, 11.9,1,1, 11.965, 10580.953, 157.508, 52573.070 18/09/07,00:05:17,16,08,1, 11.9,1,1, 11.965, 10580.972, 157.485, 52573.001 18/09/07,00:05:17,17,08,1, 11.9,1,1, 11.965, 10580.962, 157.491, 52572.918 18/09/07,00:05:17,18,08,1, 11.9,1,1, 11.965, 10580.980, 157.459, 52572.922 18/09/07,00:05:17,19,08,1, 11.9,1,1, 11.965, 10581.014, 157.487, 52572.980 18/09/07,00:05:18,00,08,1, 11.9,1,1, 11.962, 10581.008, 157.487, 52572.980 18/09/07,00:05:18,01,08,1, 11.9,1,1, 11.962, 10581.021, 157.519, 52573.096 18/09/07,00:05:18,02,08,1, 11.9,1,1, 11.962, 10581.020, 157.472, 52573.118 18/09/07,00:05:18,03,08,1, 11.9,1,1, 11.962, 10581.014, 157.511, 52573.089 18/09/07,00:05:18,04,08,1, 11.9,1,1, 11.962, 10581.006, 157.503, 52572.993 18/09/07,00:05:18,05,08,1, 11.9,1,1, 11.962, 10581.009, 157.478, 52572.922 18/09/07,00:05:18,06,08,1, 11.9,1,1, 11.962, 10581.027, 157.479, 52572.915 18/09/07,00:05:18,07,08,1, 11.9,1,1, 11.962, 10581.026, 157.478, 52572.895 18/09/07,00:05:18,08,08,1, 11.9,1,1, 11.962, 10581.043, 157.479, 52572.978 18/09/07,00:05:18,09,08,1, 11.9,1,1, 11.962, 10581.057, 157.479, 52573.041 18/09/07,00:05:18,10,08,1, 11.9,1,1, 11.962, 10581.035, 157.523, 52573.094 18/09/07,00:05:18,11,08,1, 11.9,1,1, 11.962, 10581.045, 157.504, 52573.116 18/09/07,00:05:18,12,08,1, 11.9,1,1, 11.962, 10581.064, 157.484, 52573.050 18/09/07,00:05:18,13,08,1, 11.9,1,1, 11.962, 10581.046, 157.512, 52572.957 18/09/07,00:05:18,14,08,1, 11.9,1,1, 11.962, 10581.071, 157.474, 52572.949 18/09/07,00:05:18,15,08,1, 11.9,1,1, 11.962, 10581.034, 157.479, 52572.908 18/09/07,00:05:18,16,08,1, 11.9,1,1, 11.962, 10581.046, 157.467, 52572.910 18/09/07,00:05:18,17,08,1, 11.9,1,1, 11.962, 10581.069, 157.508, 52572.983 18/09/07,00:05:18,18,08,1, 11.9,1,1, 11.962, 10581.041, 157.510, 52573.098 18/09/07,00:05:18,19,08,1, 11.9,1,1, 11.962, 10581.066, 157.492, 52573.112 18/09/07,00:05:19,00,08,1, 11.8,1,1, 11.963, 10581.058, 157.492, 52573.112 18/09/07,00:05:19,01,08,1, 11.8,1,1, 11.963, 10581.049, 157.519, 52573.041 18/09/07,00:05:19,02,08,1, 11.8,1,1, 11.963, 10581.042, 157.513, 52572.976 18/09/07,00:05:19,03,08,1, 11.8,1,1, 11.963, 10581.071, 157.473, 52572.929 18/09/07,00:05:19,04,08,1, 11.8,1,1, 11.963, 10581.039, 157.526, 52572.959 18/09/07,00:05:19,05,08,1, 11.8,1,1, 11.963, 10581.085, 157.488, 52573.000 18/09/07,00:05:19,06,08,1, 11.8,1,1, 11.963, 10581.072, 157.492, 52573.041 18/09/07,00:05:19,07,08,1, 11.8,1,1, 11.963, 10581.102, 157.506, 52573.098 18/09/07,00:05:19,08,08,1, 11.8,1,1, 11.963, 10581.081, 157.495, 52573.156 18/09/07,00:05:19,09,08,1, 11.8,1,1, 11.963, 10581.085, 157.513, 52573.075 18/09/07,00:05:19,10,08,1, 11.8,1,1, 11.963, 10581.103, 157.509, 52573.051 18/09/07,00:05:19,11,08,1, 11.8,1,1, 11.963, 10581.114, 157.487, 52572.962 18/09/07,00:05:19,12,08,1, 11.8,1,1, 11.963, 10581.117, 157.497, 52572.959 18/09/07,00:05:19,13,08,1, 11.8,1,1, 11.963, 10581.129, 157.488, 52572.961 18/09/07,00:05:19,14,08,1, 11.8,1,1, 11.963, 10581.110, 157.490, 52573.094 18/09/07,00:05:19,15,08,1, 11.8,1,1, 11.963, 10581.144, 157.519, 52573.142 18/09/07,00:05:19,16,08,1, 11.8,1,1, 11.963, 10581.153, 157.503, 52573.156 18/09/07,00:05:19,17,08,1, 11.8,1,1, 11.963, 10581.133, 157.517, 52573.150 18/09/07,00:05:19,18,08,1, 11.8,1,1, 11.963, 10581.151, 157.518, 52573.056 18/09/07,00:05:19,19,08,1, 11.8,1,1, 11.963, 10581.183, 157.509, 52573.018 18/09/07,00:05:20,00,08,1, 11.8,1,1, 11.963, 10581.175, 157.509, 52573.018 18/09/07,00:05:20,01,08,1, 11.8,1,1, 11.963, 10581.156, 157.494, 52572.960 18/09/07,00:05:20,02,08,1, 11.8,1,1, 11.963, 10581.191, 157.497, 52572.993 18/09/07,00:05:20,03,08,1, 11.8,1,1, 11.963, 10581.176, 157.474, 52573.046 18/09/07,00:05:20,04,08,1, 11.8,1,1, 11.963, 10581.196, 157.500, 52573.091 18/09/07,00:05:20,05,08,1, 11.8,1,1, 11.963, 10581.170, 157.490, 52573.110 18/09/07,00:05:20,06,08,1, 11.8,1,1, 11.963, 10581.182, 157.510, 52573.073 18/09/07,00:05:20,07,08,1, 11.8,1,1, 11.963, 10581.188, 157.514, 52573.034 18/09/07,00:05:20,08,08,1, 11.8,1,1, 11.963, 10581.225, 157.514, 52572.993 18/09/07,00:05:20,09,08,1, 11.8,1,1, 11.963, 10581.234, 157.502, 52572.947 18/09/07,00:05:20,10,08,1, 11.8,1,1, 11.963, 10581.214, 157.494, 52572.927 18/09/07,00:05:20,11,08,1, 11.8,1,1, 11.963, 10581.214, 157.509, 52573.015 18/09/07,00:05:20,12,08,1, 11.8,1,1, 11.963, 10581.221, 157.514, 52573.134 18/09/07,00:05:20,13,08,1, 11.8,1,1, 11.963, 10581.214, 157.533, 52573.161 18/09/07,00:05:20,14,08,1, 11.8,1,1, 11.963, 10581.228, 157.512, 52573.155 18/09/07,00:05:20,15,08,1, 11.8,1,1, 11.963, 10581.207, 157.508, 52573.105 18/09/07,00:05:20,16,08,1, 11.8,1,1, 11.963, 10581.193, 157.500, 52573.006 18/09/07,00:05:20,17,08,1, 11.8,1,1, 11.963, 10581.208, 157.505, 52572.992 18/09/07,00:05:20,18,08,1, 11.8,1,1, 11.963, 10581.223, 157.493, 52572.966 18/09/07,00:05:20,19,08,1, 11.8,1,1, 11.963, 10581.216, 157.494, 52573.027 18/09/07,00:05:21,00,08,1, 11.9,1,1, 11.962, 10581.208, 157.494, 52573.027 18/09/07,00:05:21,01,08,1, 11.9,1,1, 11.962, 10581.231, 157.510, 52573.150 18/09/07,00:05:21,02,08,1, 11.9,1,1, 11.962, 10581.210, 157.522, 52573.235 18/09/07,00:05:21,03,08,1, 11.9,1,1, 11.962, 10581.191, 157.543, 52573.195 18/09/07,00:05:21,04,08,1, 11.9,1,1, 11.962, 10581.233, 157.518, 52573.169 18/09/07,00:05:21,05,08,1, 11.9,1,1, 11.962, 10581.209, 157.530, 52573.071 18/09/07,00:05:21,06,08,1, 11.9,1,1, 11.962, 10581.216, 157.491, 52573.028 18/09/07,00:05:21,07,08,1, 11.9,1,1, 11.962, 10581.229, 157.489, 52572.973 18/09/07,00:05:21,08,08,1, 11.9,1,1, 11.962, 10581.232, 157.489, 52573.037 18/09/07,00:05:21,09,08,1, 11.9,1,1, 11.962, 10581.215, 157.497, 52573.100 18/09/07,00:05:21,10,08,1, 11.9,1,1, 11.962, 10581.226, 157.512, 52573.181 18/09/07,00:05:21,11,08,1, 11.9,1,1, 11.962, 10581.230, 157.503, 52573.218 18/09/07,00:05:21,12,08,1, 11.9,1,1, 11.962, 10581.224, 157.496, 52573.239 18/09/07,00:05:21,13,08,1, 11.9,1,1, 11.962, 10581.215, 157.525, 52573.153 18/09/07,00:05:21,14,08,1, 11.9,1,1, 11.962, 10581.231, 157.492, 52573.098 18/09/07,00:05:21,15,08,1, 11.9,1,1, 11.962, 10581.231, 157.505, 52573.062 18/09/07,00:05:21,16,08,1, 11.9,1,1, 11.962, 10581.244, 157.500, 52573.048 18/09/07,00:05:21,17,08,1, 11.9,1,1, 11.962, 10581.231, 157.486, 52573.104 18/09/07,00:05:21,18,08,1, 11.9,1,1, 11.962, 10581.244, 157.492, 52573.192 18/09/07,00:05:21,19,08,1, 11.9,1,1, 11.962, 10581.259, 157.512, 52573.179 18/09/07,00:05:22,00,08,1, 12.0,1,1, 11.967, 10581.259, 157.512, 52573.179 18/09/07,00:05:22,01,08,1, 12.0,1,1, 11.967, 10581.258, 157.497, 52573.212 18/09/07,00:05:22,02,08,1, 12.0,1,1, 11.967, 10581.255, 157.486, 52573.154 18/09/07,00:05:22,03,08,1, 12.0,1,1, 11.967, 10581.267, 157.496, 52573.034 18/09/07,00:05:22,04,08,1, 12.0,1,1, 11.967, 10581.295, 157.470, 52573.011 18/09/07,00:05:22,05,08,1, 12.0,1,1, 11.967, 10581.276, 157.501, 52572.999 18/09/07,00:05:22,06,08,1, 12.0,1,1, 11.967, 10581.290, 157.499, 52573.066 18/09/07,00:05:22,07,08,1, 12.0,1,1, 11.967, 10581.291, 157.477, 52573.091 18/09/07,00:05:22,08,08,1, 12.0,1,1, 11.967, 10581.273, 157.509, 52573.137 18/09/07,00:05:22,09,08,1, 12.0,1,1, 11.967, 10581.298, 157.488, 52573.210 18/09/07,00:05:22,10,08,1, 12.0,1,1, 11.967, 10581.267, 157.503, 52573.188 18/09/07,00:05:22,11,08,1, 12.0,1,1, 11.967, 10581.295, 157.479, 52573.132 18/09/07,00:05:22,12,08,1, 12.0,1,1, 11.967, 10581.311, 157.490, 52573.039 18/09/07,00:05:22,13,08,1, 12.0,1,1, 11.967, 10581.275, 157.494, 52573.010 18/09/07,00:05:22,14,08,1, 12.0,1,1, 11.967, 10581.275, 157.475, 52573.044 18/09/07,00:05:22,15,08,1, 12.0,1,1, 11.967, 10581.297, 157.494, 52573.115 18/09/07,00:05:22,16,08,1, 12.0,1,1, 11.967, 10581.306, 157.507, 52573.186 18/09/07,00:05:22,17,08,1, 12.0,1,1, 11.967, 10581.289, 157.512, 52573.199 18/09/07,00:05:22,18,08,1, 12.0,1,1, 11.967, 10581.293, 157.507, 52573.177 18/09/07,00:05:22,19,08,1, 12.0,1,1, 11.967, 10581.272, 157.466, 52573.143 18/09/07,00:05:23,00,08,1, 11.8,1,1, 11.965, 10581.267, 157.466, 52573.143 18/09/07,00:05:23,01,08,1, 11.8,1,1, 11.965, 10581.256, 157.491, 52572.984 18/09/07,00:05:23,02,08,1, 11.8,1,1, 11.965, 10581.215, 157.482, 52573.100 18/09/07,00:05:23,03,08,1, 11.8,1,1, 11.965, 10581.273, 157.470, 52573.105 18/09/07,00:05:23,04,08,1, 11.8,1,1, 11.965, 10581.270, 157.499, 52573.114 18/09/07,00:05:23,05,08,1, 11.8,1,1, 11.965, 10581.260, 157.494, 52573.175 18/09/07,00:05:23,06,08,1, 11.8,1,1, 11.965, 10581.271, 157.502, 52573.235 18/09/07,00:05:23,07,08,1, 11.8,1,1, 11.965, 10581.245, 157.497, 52573.193 18/09/07,00:05:23,08,08,1, 11.8,1,1, 11.965, 10581.274, 157.483, 52573.164 18/09/07,00:05:23,09,08,1, 11.8,1,1, 11.965, 10581.283, 157.454, 52573.084 18/09/07,00:05:23,10,08,1, 11.8,1,1, 11.965, 10581.292, 157.488, 52573.072 18/09/07,00:05:23,11,08,1, 11.8,1,1, 11.965, 10581.270, 157.465, 52573.047 18/09/07,00:05:23,12,08,1, 11.8,1,1, 11.965, 10581.273, 157.479, 52573.062 18/09/07,00:05:23,13,08,1, 11.8,1,1, 11.965, 10581.284, 157.481, 52573.167 18/09/07,00:05:23,14,08,1, 11.8,1,1, 11.965, 10581.264, 157.492, 52573.195 18/09/07,00:05:23,15,08,1, 11.8,1,1, 11.965, 10581.260, 157.487, 52573.211 18/09/07,00:05:23,16,08,1, 11.8,1,1, 11.965, 10581.265, 157.498, 52573.190 18/09/07,00:05:23,17,08,1, 11.8,1,1, 11.965, 10581.269, 157.476, 52573.092 18/09/07,00:05:23,18,08,1, 11.8,1,1, 11.965, 10581.285, 157.472, 52573.058 18/09/07,00:05:23,19,08,1, 11.8,1,1, 11.965, 10581.279, 157.475, 52573.055 18/09/07,00:05:24,00,08,1, 11.9,1,1, 11.961, 10581.275, 157.475, 52573.055 18/09/07,00:05:24,01,08,1, 11.9,1,1, 11.961, 10581.277, 157.487, 52573.100 18/09/07,00:05:24,02,08,1, 11.9,1,1, 11.961, 10581.295, 157.476, 52573.180 18/09/07,00:05:24,03,08,1, 11.9,1,1, 11.961, 10581.318, 157.450, 52573.265 18/09/07,00:05:24,04,08,1, 11.9,1,1, 11.961, 10581.287, 157.469, 52573.237 18/09/07,00:05:24,05,08,1, 11.9,1,1, 11.961, 10581.305, 157.451, 52573.198 18/09/07,00:05:24,06,08,1, 11.9,1,1, 11.961, 10581.305, 157.460, 52573.113 18/09/07,00:05:24,07,08,1, 11.9,1,1, 11.961, 10581.335, 157.429, 52573.077 18/09/07,00:05:24,08,08,1, 11.9,1,1, 11.961, 10581.319, 157.462, 52573.064 18/09/07,00:05:24,09,08,1, 11.9,1,1, 11.961, 10581.314, 157.450, 52573.079 18/09/07,00:05:24,10,08,1, 11.9,1,1, 11.961, 10581.324, 157.443, 52573.107 18/09/07,00:05:24,11,08,1, 11.9,1,1, 11.961, 10581.303, 157.454, 52573.198 18/09/07,00:05:24,12,08,1, 11.9,1,1, 11.961, 10581.310, 157.454, 52573.306 18/09/07,00:05:24,13,08,1, 11.9,1,1, 11.961, 10581.314, 157.472, 52573.250 18/09/07,00:05:24,14,08,1, 11.9,1,1, 11.961, 10581.321, 157.478, 52573.164 18/09/07,00:05:24,15,08,1, 11.9,1,1, 11.961, 10581.306, 157.445, 52573.092 18/09/07,00:05:24,16,08,1, 11.9,1,1, 11.961, 10581.305, 157.453, 52573.060 18/09/07,00:05:24,17,08,1, 11.9,1,1, 11.961, 10581.311, 157.449, 52573.045 18/09/07,00:05:24,18,08,1, 11.9,1,1, 11.961, 10581.328, 157.422, 52573.136 18/09/07,00:05:24,19,08,1, 11.9,1,1, 11.961, 10581.309, 157.455, 52573.196 18/09/07,00:05:25,00,08,1, 11.8,1,1, 11.964, 10581.309, 157.455, 52573.196 18/09/07,00:05:25,01,08,1, 11.8,1,1, 11.964, 10581.298, 157.456, 52573.275 18/09/07,00:05:25,02,08,1, 11.8,1,1, 11.964, 10581.295, 157.465, 52573.238 18/09/07,00:05:25,03,08,1, 11.8,1,1, 11.964, 10581.310, 157.454, 52573.200 18/09/07,00:05:25,04,08,1, 11.8,1,1, 11.964, 10581.316, 157.473, 52573.161 18/09/07,00:05:25,05,08,1, 11.8,1,1, 11.964, 10581.294, 157.453, 52573.136 18/09/07,00:05:25,06,08,1, 11.8,1,1, 11.964, 10581.280, 157.469, 52573.169 18/09/07,00:05:25,07,08,1, 11.8,1,1, 11.964, 10581.303, 157.456, 52573.182 18/09/07,00:05:25,08,08,1, 11.8,1,1, 11.964, 10581.320, 157.456, 52573.266 18/09/07,00:05:25,09,08,1, 11.8,1,1, 11.964, 10581.321, 157.478, 52573.315 18/09/07,00:05:25,10,08,1, 11.8,1,1, 11.964, 10581.313, 157.468, 52573.298 18/09/07,00:05:25,11,08,1, 11.8,1,1, 11.964, 10581.310, 157.456, 52573.255 18/09/07,00:05:25,12,08,1, 11.8,1,1, 11.964, 10581.329, 157.461, 52573.206 18/09/07,00:05:25,13,08,1, 11.8,1,1, 11.964, 10581.292, 157.439, 52573.095 18/09/07,00:05:25,14,08,1, 11.8,1,1, 11.964, 10581.315, 157.464, 52573.107 18/09/07,00:05:25,15,08,1, 11.8,1,1, 11.964, 10581.321, 157.453, 52573.170 18/09/07,00:05:25,16,08,1, 11.8,1,1, 11.964, 10581.320, 157.464, 52573.243 18/09/07,00:05:25,17,08,1, 11.8,1,1, 11.964, 10581.308, 157.466, 52573.336 18/09/07,00:05:25,18,08,1, 11.8,1,1, 11.964, 10581.324, 157.456, 52573.330 18/09/07,00:05:25,19,08,1, 11.8,1,1, 11.964, 10581.345, 157.448, 52573.289 18/09/07,00:05:26,00,07,1, 11.9,1,1, 11.962, 10581.342, 157.448, 52573.289 18/09/07,00:05:26,01,07,1, 11.9,1,1, 11.962, 10581.307, 157.486, 52573.222 18/09/07,00:05:26,02,07,1, 11.9,1,1, 11.962, 10581.323, 157.486, 52573.177 18/09/07,00:05:26,03,07,1, 11.9,1,1, 11.962, 10581.332, 157.466, 52573.162 18/09/07,00:05:26,04,07,1, 11.9,1,1, 11.962, 10581.335, 157.462, 52573.266 18/09/07,00:05:26,05,07,1, 11.9,1,1, 11.962, 10581.332, 157.467, 52573.293 18/09/07,00:05:26,06,07,1, 11.9,1,1, 11.962, 10581.315, 157.481, 52573.329 18/09/07,00:05:26,07,07,1, 11.9,1,1, 11.962, 10581.318, 157.467, 52573.369 18/09/07,00:05:26,08,07,1, 11.9,1,1, 11.962, 10581.337, 157.468, 52573.323 18/09/07,00:05:26,09,07,1, 11.9,1,1, 11.962, 10581.321, 157.471, 52573.236 18/09/07,00:05:26,10,07,1, 11.9,1,1, 11.962, 10581.320, 157.457, 52573.172 18/09/07,00:05:26,11,07,1, 11.9,1,1, 11.962, 10581.345, 157.456, 52573.147 18/09/07,00:05:26,12,07,1, 11.9,1,1, 11.962, 10581.331, 157.479, 52573.239 18/09/07,00:05:26,13,07,1, 11.9,1,1, 11.962, 10581.361, 157.454, 52573.317 18/09/07,00:05:26,14,07,1, 11.9,1,1, 11.962, 10581.336, 157.482, 52573.375 18/09/07,00:05:26,15,07,1, 11.9,1,1, 11.962, 10581.338, 157.470, 52573.412 18/09/07,00:05:26,16,07,1, 11.9,1,1, 11.962, 10581.335, 157.465, 52573.418 18/09/07,00:05:26,17,07,1, 11.9,1,1, 11.962, 10581.339, 157.487, 52573.354 18/09/07,00:05:26,18,07,1, 11.9,1,1, 11.962, 10581.354, 157.489, 52573.238 18/09/07,00:05:26,19,07,1, 11.9,1,1, 11.962, 10581.314, 157.453, 52573.156 18/09/07,00:05:27,00,08,1, 11.8,1,1, 11.961, 10581.309, 157.453, 52573.156 18/09/07,00:05:27,01,08,1, 11.8,1,1, 11.961, 10581.326, 157.466, 52573.258 18/09/07,00:05:27,02,08,1, 11.8,1,1, 11.961, 10581.352, 157.474, 52573.348 18/09/07,00:05:27,03,08,1, 11.8,1,1, 11.961, 10581.360, 157.483, 52573.431 18/09/07,00:05:27,04,08,1, 11.8,1,1, 11.961, 10581.307, 157.473, 52573.378 18/09/07,00:05:27,05,08,1, 11.8,1,1, 11.961, 10581.320, 157.449, 52573.319 18/09/07,00:05:27,06,08,1, 11.8,1,1, 11.961, 10581.322, 157.461, 52573.330 18/09/07,00:05:27,07,08,1, 11.8,1,1, 11.961, 10581.355, 157.485, 52573.211 18/09/07,00:05:27,08,08,1, 11.8,1,1, 11.961, 10581.354, 157.471, 52573.219 18/09/07,00:05:27,09,08,1, 11.8,1,1, 11.961, 10581.324, 157.470, 52573.271 18/09/07,00:05:27,10,08,1, 11.8,1,1, 11.961, 10581.337, 157.475, 52573.319 18/09/07,00:05:27,11,08,1, 11.8,1,1, 11.961, 10581.337, 157.506, 52573.399 18/09/07,00:05:27,12,08,1, 11.8,1,1, 11.961, 10581.309, 157.490, 52573.410 18/09/07,00:05:27,13,08,1, 11.8,1,1, 11.961, 10581.330, 157.482, 52573.441 18/09/07,00:05:27,14,08,1, 11.8,1,1, 11.961, 10581.314, 157.489, 52573.347 18/09/07,00:05:27,15,08,1, 11.8,1,1, 11.961, 10581.342, 157.462, 52573.286 18/09/07,00:05:27,16,08,1, 11.8,1,1, 11.961, 10581.331, 157.461, 52573.286 18/09/07,00:05:27,17,08,1, 11.8,1,1, 11.961, 10581.331, 157.446, 52573.331 18/09/07,00:05:27,18,08,1, 11.8,1,1, 11.961, 10581.330, 157.490, 52573.341 18/09/07,00:05:27,19,08,1, 11.8,1,1, 11.961, 10581.338, 157.474, 52573.425 18/09/07,00:05:28,00,08,1, 11.9,1,1, 11.958, 10581.334, 157.474, 52573.425 18/09/07,00:05:28,01,08,1, 11.9,1,1, 11.958, 10581.343, 157.480, 52573.458 18/09/07,00:05:28,02,08,1, 11.9,1,1, 11.958, 10581.355, 157.486, 52573.447 18/09/07,00:05:28,03,08,1, 11.9,1,1, 11.958, 10581.342, 157.477, 52573.346 18/09/07,00:05:28,04,08,1, 11.9,1,1, 11.958, 10581.360, 157.491, 52573.326 18/09/07,00:05:28,05,08,1, 11.9,1,1, 11.958, 10581.350, 157.472, 52573.298 18/09/07,00:05:28,06,08,1, 11.9,1,1, 11.958, 10581.361, 157.481, 52573.298 18/09/07,00:05:28,07,08,1, 11.9,1,1, 11.958, 10581.390, 157.488, 52573.356 18/09/07,00:05:28,08,08,1, 11.9,1,1, 11.958, 10581.339, 157.492, 52573.448 18/09/07,00:05:28,09,08,1, 11.9,1,1, 11.958, 10581.345, 157.475, 52573.478 18/09/07,00:05:28,10,08,1, 11.9,1,1, 11.958, 10581.350, 157.496, 52573.468 18/09/07,00:05:28,11,08,1, 11.9,1,1, 11.958, 10581.349, 157.490, 52573.433 18/09/07,00:05:28,12,08,1, 11.9,1,1, 11.958, 10581.372, 157.495, 52573.345 18/09/07,00:05:28,13,08,1, 11.9,1,1, 11.958, 10581.388, 157.477, 52573.290 18/09/07,00:05:28,14,08,1, 11.9,1,1, 11.958, 10581.359, 157.493, 52573.298 18/09/07,00:05:28,15,08,1, 11.9,1,1, 11.958, 10581.371, 157.499, 52573.379 18/09/07,00:05:28,16,08,1, 11.9,1,1, 11.958, 10581.364, 157.523, 52573.450 18/09/07,00:05:28,17,08,1, 11.9,1,1, 11.958, 10581.368, 157.506, 52573.510 18/09/07,00:05:28,18,08,1, 11.9,1,1, 11.958, 10581.366, 157.476, 52573.494 18/09/07,00:05:28,19,08,1, 11.9,1,1, 11.958, 10581.342, 157.513, 52573.478 18/09/07,00:05:29,00,08,1, 11.9,1,1, 11.959, 10581.334, 157.513, 52573.478 18/09/07,00:05:29,01,08,1, 11.9,1,1, 11.959, 10581.329, 157.476, 52573.291 18/09/07,00:05:29,02,08,1, 11.9,1,1, 11.959, 10581.358, 157.481, 52573.304 18/09/07,00:05:29,03,08,1, 11.9,1,1, 11.959, 10581.379, 157.496, 52573.387 18/09/07,00:05:29,04,08,1, 11.9,1,1, 11.959, 10581.360, 157.501, 52573.462 18/09/07,00:05:29,05,08,1, 11.9,1,1, 11.959, 10581.348, 157.476, 52573.501 18/09/07,00:05:29,06,08,1, 11.9,1,1, 11.959, 10581.343, 157.484, 52573.499 18/09/07,00:05:29,07,08,1, 11.9,1,1, 11.959, 10581.336, 157.486, 52573.475 18/09/07,00:05:29,08,08,1, 11.9,1,1, 11.959, 10581.335, 157.494, 52573.429 18/09/07,00:05:29,09,08,1, 11.9,1,1, 11.959, 10581.344, 157.483, 52573.371 18/09/07,00:05:29,10,08,1, 11.9,1,1, 11.959, 10581.343, 157.487, 52573.282 18/09/07,00:05:29,11,08,1, 11.9,1,1, 11.959, 10581.311, 157.478, 52573.280 18/09/07,00:05:29,12,08,1, 11.9,1,1, 11.959, 10581.325, 157.477, 52573.367 18/09/07,00:05:29,13,08,1, 11.9,1,1, 11.959, 10581.312, 157.466, 52573.458 18/09/07,00:05:29,14,08,1, 11.9,1,1, 11.959, 10581.316, 157.498, 52573.531 18/09/07,00:05:29,15,08,1, 11.9,1,1, 11.959, 10581.325, 157.481, 52573.540 18/09/07,00:05:29,16,08,1, 11.9,1,1, 11.959, 10581.311, 157.462, 52573.470 18/09/07,00:05:29,17,08,1, 11.9,1,1, 11.959, 10581.301, 157.483, 52573.425 18/09/07,00:05:29,18,08,1, 11.9,1,1, 11.959, 10581.319, 157.485, 52573.369 18/09/07,00:05:29,19,08,1, 11.9,1,1, 11.959, 10581.329, 157.478, 52573.392 18/09/07,00:05:30,00,08,1, 11.8,1,1, 11.958, 10581.325, 157.478, 52573.392 18/09/07,00:05:30,01,08,1, 11.8,1,1, 11.958, 10581.327, 157.513, 52573.421 18/09/07,00:05:30,02,08,1, 11.8,1,1, 11.958, 10581.321, 157.490, 52573.505 18/09/07,00:05:30,03,08,1, 11.8,1,1, 11.958, 10581.327, 157.491, 52573.531 18/09/07,00:05:30,04,08,1, 11.8,1,1, 11.958, 10581.306, 157.472, 52573.474 18/09/07,00:05:30,05,08,1, 11.8,1,1, 11.958, 10581.313, 157.484, 52573.453 18/09/07,00:05:30,06,08,1, 11.8,1,1, 11.958, 10581.315, 157.463, 52573.344 18/09/07,00:05:30,07,08,1, 11.8,1,1, 11.958, 10581.322, 157.451, 52573.344 18/09/07,00:05:30,08,08,1, 11.8,1,1, 11.958, 10581.336, 157.465, 52573.329 18/09/07,00:05:30,09,08,1, 11.8,1,1, 11.958, 10581.332, 157.448, 52573.392 18/09/07,00:05:30,10,08,1, 11.8,1,1, 11.958, 10581.325, 157.470, 52573.445 18/09/07,00:05:30,11,08,1, 11.8,1,1, 11.958, 10581.313, 157.455, 52573.485 18/09/07,00:05:30,12,08,1, 11.8,1,1, 11.958, 10581.302, 157.488, 52573.512 18/09/07,00:05:30,13,08,1, 11.8,1,1, 11.958, 10581.326, 157.485, 52573.489 18/09/07,00:05:30,14,08,1, 11.8,1,1, 11.958, 10581.339, 157.485, 52573.414 18/09/07,00:05:30,15,08,1, 11.8,1,1, 11.958, 10581.315, 157.468, 52573.342 18/09/07,00:05:30,16,08,1, 11.8,1,1, 11.958, 10581.312, 157.461, 52573.355 18/09/07,00:05:30,17,08,1, 11.8,1,1, 11.958, 10581.318, 157.459, 52573.383 18/09/07,00:05:30,18,08,1, 11.8,1,1, 11.958, 10581.336, 157.492, 52573.490 18/09/07,00:05:30,19,08,1, 11.8,1,1, 11.958, 10581.318, 157.488, 52573.563 18/09/07,00:05:31,00,08,1, 11.8,1,1, 11.960, 10581.317, 157.488, 52573.563 18/09/07,00:05:31,01,08,1, 11.8,1,1, 11.960, 10581.288, 157.498, 52573.528 18/09/07,00:05:31,02,08,1, 11.8,1,1, 11.960, 10581.284, 157.491, 52573.472 18/09/07,00:05:31,03,08,1, 11.8,1,1, 11.960, 10581.270, 157.506, 52573.440 18/09/07,00:05:31,04,08,1, 11.8,1,1, 11.960, 10581.269, 157.473, 52573.397 18/09/07,00:05:31,05,08,1, 11.8,1,1, 11.960, 10581.267, 157.485, 52573.358 18/09/07,00:05:31,06,08,1, 11.8,1,1, 11.960, 10581.261, 157.469, 52573.412 18/09/07,00:05:31,07,08,1, 11.8,1,1, 11.960, 10581.258, 157.478, 52573.531 18/09/07,00:05:31,08,08,1, 11.8,1,1, 11.960, 10581.243, 157.488, 52573.562 18/09/07,00:05:31,09,08,1, 11.8,1,1, 11.960, 10581.242, 157.507, 52573.555 18/09/07,00:05:31,10,08,1, 11.8,1,1, 11.960, 10581.228, 157.491, 52573.506 18/09/07,00:05:31,11,08,1, 11.8,1,1, 11.960, 10581.238, 157.496, 52573.488 18/09/07,00:05:31,12,08,1, 11.8,1,1, 11.960, 10581.220, 157.475, 52573.431 18/09/07,00:05:31,13,08,1, 11.8,1,1, 11.960, 10581.249, 157.472, 52573.399 18/09/07,00:05:31,14,08,1, 11.8,1,1, 11.960, 10581.220, 157.471, 52573.399 18/09/07,00:05:31,15,08,1, 11.8,1,1, 11.960, 10581.231, 157.489, 52573.458 18/09/07,00:05:31,16,08,1, 11.8,1,1, 11.960, 10581.202, 157.469, 52573.550 18/09/07,00:05:31,17,08,1, 11.8,1,1, 11.960, 10581.236, 157.460, 52573.636 18/09/07,00:05:31,18,08,1, 11.8,1,1, 11.960, 10581.225, 157.481, 52573.631 18/09/07,00:05:31,19,08,1, 11.8,1,1, 11.960, 10581.207, 157.475, 52573.554 18/09/07,00:05:32,00,08,1, 11.9,1,1, 11.958, 10581.200, 157.475, 52573.554 18/09/07,00:05:32,01,08,1, 11.9,1,1, 11.958, 10581.196, 157.460, 52573.463 18/09/07,00:05:32,02,08,1, 11.9,1,1, 11.958, 10581.207, 157.439, 52573.498 18/09/07,00:05:32,03,08,1, 11.9,1,1, 11.958, 10581.272, 157.458, 52573.546 18/09/07,00:05:32,04,08,1, 11.9,1,1, 11.958, 10581.247, 157.466, 52573.531 18/09/07,00:05:32,05,08,1, 11.9,1,1, 11.958, 10581.233, 157.472, 52573.636 18/09/07,00:05:32,06,08,1, 11.9,1,1, 11.958, 10581.223, 157.466, 52573.694 18/09/07,00:05:32,07,08,1, 11.9,1,1, 11.958, 10581.213, 157.486, 52573.618 18/09/07,00:05:32,08,08,1, 11.9,1,1, 11.958, 10581.214, 157.469, 52573.599 18/09/07,00:05:32,09,08,1, 11.9,1,1, 11.958, 10581.213, 157.476, 52573.500 18/09/07,00:05:32,10,08,1, 11.9,1,1, 11.958, 10581.230, 157.449, 52573.487 18/09/07,00:05:32,11,08,1, 11.9,1,1, 11.958, 10581.225, 157.456, 52573.429 18/09/07,00:05:32,12,08,1, 11.9,1,1, 11.958, 10581.213, 157.466, 52573.549 18/09/07,00:05:32,13,08,1, 11.9,1,1, 11.958, 10581.216, 157.490, 52573.629 18/09/07,00:05:32,14,08,1, 11.9,1,1, 11.958, 10581.226, 157.491, 52573.698 18/09/07,00:05:32,15,08,1, 11.9,1,1, 11.958, 10581.223, 157.474, 52573.666 18/09/07,00:05:32,16,08,1, 11.9,1,1, 11.958, 10581.217, 157.506, 52573.605 18/09/07,00:05:32,17,08,1, 11.9,1,1, 11.958, 10581.209, 157.501, 52573.580 18/09/07,00:05:32,18,08,1, 11.9,1,1, 11.958, 10581.228, 157.468, 52573.532 18/09/07,00:05:32,19,08,1, 11.9,1,1, 11.958, 10581.200, 157.471, 52573.524 18/09/07,00:05:33,00,08,1, 11.8,1,1, 11.959, 10581.200, 157.471, 52573.524 18/09/07,00:05:33,01,08,1, 11.8,1,1, 11.959, 10581.191, 157.490, 52573.601 18/09/07,00:05:33,02,08,1, 11.8,1,1, 11.959, 10581.176, 157.488, 52573.626 18/09/07,00:05:33,03,08,1, 11.8,1,1, 11.959, 10581.197, 157.500, 52573.691 18/09/07,00:05:33,04,08,1, 11.8,1,1, 11.959, 10581.194, 157.530, 52573.705 18/09/07,00:05:33,05,08,1, 11.8,1,1, 11.959, 10581.192, 157.474, 52573.610 18/09/07,00:05:33,06,08,1, 11.8,1,1, 11.959, 10581.190, 157.501, 52573.562 18/09/07,00:05:33,07,08,1, 11.8,1,1, 11.959, 10581.204, 157.493, 52573.507 18/09/07,00:05:33,08,08,1, 11.8,1,1, 11.959, 10581.175, 157.469, 52573.484 18/09/07,00:05:33,09,08,1, 11.8,1,1, 11.959, 10581.187, 157.465, 52573.568 18/09/07,00:05:33,10,08,1, 11.8,1,1, 11.959, 10581.172, 157.495, 52573.662 18/09/07,00:05:33,11,08,1, 11.8,1,1, 11.959, 10581.161, 157.487, 52573.724 18/09/07,00:05:33,12,08,1, 11.8,1,1, 11.959, 10581.154, 157.491, 52573.699 18/09/07,00:05:33,13,08,1, 11.8,1,1, 11.959, 10581.145, 157.500, 52573.693 18/09/07,00:05:33,14,08,1, 11.8,1,1, 11.959, 10581.134, 157.470, 52573.591 18/09/07,00:05:33,15,08,1, 11.8,1,1, 11.959, 10581.123, 157.474, 52573.582 18/09/07,00:05:33,16,08,1, 11.8,1,1, 11.959, 10581.138, 157.472, 52573.557 18/09/07,00:05:33,17,08,1, 11.8,1,1, 11.959, 10581.156, 157.473, 52573.609 18/09/07,00:05:33,18,08,1, 11.8,1,1, 11.959, 10581.122, 157.468, 52573.669 18/09/07,00:05:33,19,08,1, 11.8,1,1, 11.959, 10581.128, 157.455, 52573.772 18/09/07,00:05:34,00,08,1, 11.9,1,1, 11.957, 10581.125, 157.455, 52573.772 18/09/07,00:05:34,01,08,1, 11.9,1,1, 11.957, 10581.111, 157.473, 52573.785 18/09/07,00:05:34,02,08,1, 11.9,1,1, 11.957, 10581.135, 157.472, 52573.686 18/09/07,00:05:34,03,08,1, 11.9,1,1, 11.957, 10581.103, 157.452, 52573.607 18/09/07,00:05:34,04,08,1, 11.9,1,1, 11.957, 10581.119, 157.444, 52573.538 18/09/07,00:05:34,05,08,1, 11.9,1,1, 11.957, 10581.118, 157.455, 52573.626 18/09/07,00:05:34,06,08,1, 11.9,1,1, 11.957, 10581.107, 157.467, 52573.633 18/09/07,00:05:34,07,08,1, 11.9,1,1, 11.957, 10581.104, 157.454, 52573.704 18/09/07,00:05:34,08,08,1, 11.9,1,1, 11.957, 10581.115, 157.464, 52573.723 18/09/07,00:05:34,09,08,1, 11.9,1,1, 11.957, 10581.107, 157.470, 52573.773 18/09/07,00:05:34,10,08,1, 11.9,1,1, 11.957, 10581.113, 157.465, 52573.684 18/09/07,00:05:34,11,08,1, 11.9,1,1, 11.957, 10581.113, 157.453, 52573.651 18/09/07,00:05:34,12,08,1, 11.9,1,1, 11.957, 10581.107, 157.440, 52573.584 18/09/07,00:05:34,13,08,1, 11.9,1,1, 11.957, 10581.124, 157.473, 52573.590 18/09/07,00:05:34,14,08,1, 11.9,1,1, 11.957, 10581.134, 157.452, 52573.629 18/09/07,00:05:34,15,08,1, 11.9,1,1, 11.957, 10581.125, 157.439, 52573.660 18/09/07,00:05:34,16,08,1, 11.9,1,1, 11.957, 10581.140, 157.455, 52573.754 18/09/07,00:05:34,17,08,1, 11.9,1,1, 11.957, 10581.105, 157.457, 52573.806 18/09/07,00:05:34,18,08,1, 11.9,1,1, 11.957, 10581.143, 157.463, 52573.808 18/09/07,00:05:34,19,08,1, 11.9,1,1, 11.957, 10581.136, 157.480, 52573.806 18/09/07,00:05:35,00,09,1, 11.9,1,1, 11.960, 10581.133, 157.480, 52573.806 18/09/07,00:05:35,01,09,1, 11.9,1,1, 11.960, 10581.123, 157.466, 52573.602 18/09/07,00:05:35,02,09,1, 11.9,1,1, 11.960, 10581.150, 157.460, 52573.674 18/09/07,00:05:35,03,09,1, 11.9,1,1, 11.960, 10581.126, 157.477, 52573.647 18/09/07,00:05:35,04,09,1, 11.9,1,1, 11.960, 10581.145, 157.495, 52573.727 18/09/07,00:05:35,05,09,1, 11.9,1,1, 11.960, 10581.160, 157.496, 52573.763 18/09/07,00:05:35,06,09,1, 11.9,1,1, 11.960, 10581.151, 157.491, 52573.840 18/09/07,00:05:35,07,09,1, 11.9,1,1, 11.960, 10581.138, 157.486, 52573.818 18/09/07,00:05:35,08,09,1, 11.9,1,1, 11.960, 10581.127, 157.489, 52573.716 18/09/07,00:05:35,09,09,1, 11.9,1,1, 11.960, 10581.151, 157.458, 52573.686 18/09/07,00:05:35,10,09,1, 11.9,1,1, 11.960, 10581.128, 157.473, 52573.667 18/09/07,00:05:35,11,09,1, 11.9,1,1, 11.960, 10581.117, 157.466, 52573.662 18/09/07,00:05:35,12,09,1, 11.9,1,1, 11.960, 10581.105, 157.467, 52573.702 18/09/07,00:05:35,13,09,1, 11.9,1,1, 11.960, 10581.131, 157.480, 52573.835 18/09/07,00:05:35,14,09,1, 11.9,1,1, 11.960, 10581.118, 157.479, 52573.887 18/09/07,00:05:35,15,09,1, 11.9,1,1, 11.960, 10581.115, 157.460, 52573.886 18/09/07,00:05:35,16,09,1, 11.9,1,1, 11.960, 10581.113, 157.489, 52573.840 18/09/07,00:05:35,17,09,1, 11.9,1,1, 11.960, 10581.103, 157.483, 52573.827 18/09/07,00:05:35,18,09,1, 11.9,1,1, 11.960, 10581.086, 157.484, 52573.751 18/09/07,00:05:35,19,09,1, 11.9,1,1, 11.960, 10581.090, 157.459, 52573.696 18/09/07,00:05:36,00,09,1, 11.9,1,1, 11.959, 10581.083, 157.459, 52573.696 18/09/07,00:05:36,01,09,1, 11.9,1,1, 11.959, 10581.083, 157.457, 52573.806 18/09/07,00:05:36,02,09,1, 11.9,1,1, 11.959, 10581.093, 157.447, 52573.857 18/09/07,00:05:36,03,09,1, 11.9,1,1, 11.959, 10581.077, 157.480, 52573.884 18/09/07,00:05:36,04,09,1, 11.9,1,1, 11.959, 10581.073, 157.453, 52573.887 18/09/07,00:05:36,05,09,1, 11.9,1,1, 11.959, 10581.073, 157.469, 52573.828 18/09/07,00:05:36,06,09,1, 11.9,1,1, 11.959, 10581.082, 157.444, 52573.790 18/09/07,00:05:36,07,09,1, 11.9,1,1, 11.959, 10581.072, 157.448, 52573.708 18/09/07,00:05:36,08,09,1, 11.9,1,1, 11.959, 10581.089, 157.438, 52573.758 18/09/07,00:05:36,09,09,1, 11.9,1,1, 11.959, 10581.084, 157.428, 52573.793 18/09/07,00:05:36,10,09,1, 11.9,1,1, 11.959, 10581.081, 157.461, 52573.862 18/09/07,00:05:36,11,09,1, 11.9,1,1, 11.959, 10581.074, 157.459, 52573.915 18/09/07,00:05:36,12,09,1, 11.9,1,1, 11.959, 10581.069, 157.469, 52573.927 18/09/07,00:05:36,13,09,1, 11.9,1,1, 11.959, 10581.099, 157.447, 52573.910 18/09/07,00:05:36,14,09,1, 11.9,1,1, 11.959, 10581.087, 157.455, 52573.834 18/09/07,00:05:36,15,09,1, 11.9,1,1, 11.959, 10581.087, 157.414, 52573.762 18/09/07,00:05:36,16,09,1, 11.9,1,1, 11.959, 10581.113, 157.446, 52573.775 18/09/07,00:05:36,17,09,1, 11.9,1,1, 11.959, 10581.120, 157.469, 52573.808 18/09/07,00:05:36,18,09,1, 11.9,1,1, 11.959, 10581.114, 157.448, 52573.787 18/09/07,00:05:36,19,09,1, 11.9,1,1, 11.959, 10581.123, 157.450, 52573.909 18/09/07,00:05:37,00,09,1, 11.9,1,1, 11.958, 10581.117, 157.450, 52573.909 18/09/07,00:05:37,01,09,1, 11.9,1,1, 11.958, 10581.117, 157.454, 52573.967 18/09/07,00:05:37,02,09,1, 11.9,1,1, 11.958, 10581.098, 157.479, 52573.850 18/09/07,00:05:37,03,09,1, 11.9,1,1, 11.958, 10581.122, 157.453, 52573.835 18/09/07,00:05:37,04,09,1, 11.9,1,1, 11.958, 10581.134, 157.473, 52573.763 18/09/07,00:05:37,05,09,1, 11.9,1,1, 11.958, 10581.138, 157.494, 52573.767 18/09/07,00:05:37,06,09,1, 11.9,1,1, 11.958, 10581.131, 157.489, 52573.802 18/09/07,00:05:37,07,09,1, 11.9,1,1, 11.958, 10581.111, 157.489, 52573.876 18/09/07,00:05:37,08,09,1, 11.9,1,1, 11.958, 10581.148, 157.473, 52573.917 18/09/07,00:05:37,09,09,1, 11.9,1,1, 11.958, 10581.137, 157.493, 52573.987 18/09/07,00:05:37,10,09,1, 11.9,1,1, 11.958, 10581.133, 157.512, 52573.923 18/09/07,00:05:37,11,09,1, 11.9,1,1, 11.958, 10581.135, 157.480, 52573.919 18/09/07,00:05:37,12,09,1, 11.9,1,1, 11.958, 10581.145, 157.480, 52573.855 18/09/07,00:05:37,13,09,1, 11.9,1,1, 11.958, 10581.144, 157.492, 52573.776 18/09/07,00:05:37,14,09,1, 11.9,1,1, 11.958, 10581.128, 157.485, 52573.758 18/09/07,00:05:37,15,09,1, 11.9,1,1, 11.958, 10581.120, 157.495, 52573.873 18/09/07,00:05:37,16,09,1, 11.9,1,1, 11.958, 10581.135, 157.487, 52573.907 18/09/07,00:05:37,17,09,1, 11.9,1,1, 11.958, 10581.114, 157.489, 52573.876 18/09/07,00:05:37,18,09,1, 11.9,1,1, 11.958, 10581.136, 157.471, 52573.987 18/09/07,00:05:37,19,09,1, 11.9,1,1, 11.958, 10581.113, 157.481, 52573.940 18/09/07,00:05:38,00,08,1, 11.8,1,1, 11.960, 10581.108, 157.481, 52573.940 18/09/07,00:05:38,01,08,1, 11.8,1,1, 11.960, 10581.102, 157.450, 52573.763 18/09/07,00:05:38,02,08,1, 11.8,1,1, 11.960, 10581.074, 157.480, 52573.890 18/09/07,00:05:38,03,08,1, 11.8,1,1, 11.960, 10581.079, 157.476, 52573.827 18/09/07,00:05:38,04,08,1, 11.8,1,1, 11.960, 10581.070, 157.492, 52573.863 18/09/07,00:05:38,05,08,1, 11.8,1,1, 11.960, 10581.082, 157.453, 52573.921 18/09/07,00:05:38,06,08,1, 11.8,1,1, 11.960, 10581.084, 157.427, 52573.981 18/09/07,00:05:38,07,08,1, 11.8,1,1, 11.960, 10581.070, 157.467, 52574.007 18/09/07,00:05:38,08,08,1, 11.8,1,1, 11.960, 10581.070, 157.470, 52573.928 18/09/07,00:05:38,09,08,1, 11.8,1,1, 11.960, 10581.073, 157.440, 52573.928 18/09/07,00:05:38,10,08,1, 11.8,1,1, 11.960, 10581.073, 157.460, 52573.865 18/09/07,00:05:38,11,08,1, 11.8,1,1, 11.960, 10581.110, 157.455, 52573.810 18/09/07,00:05:38,12,08,1, 11.8,1,1, 11.960, 10581.095, 157.439, 52573.843 18/09/07,00:05:38,13,08,1, 11.8,1,1, 11.960, 10581.086, 157.462, 52573.891 18/09/07,00:05:38,14,08,1, 11.8,1,1, 11.960, 10581.092, 157.479, 52574.003 18/09/07,00:05:38,15,08,1, 11.8,1,1, 11.960, 10581.079, 157.443, 52574.013 18/09/07,00:05:38,16,08,1, 11.8,1,1, 11.960, 10581.092, 157.473, 52573.995 18/09/07,00:05:38,17,08,1, 11.8,1,1, 11.960, 10581.058, 157.474, 52573.972 18/09/07,00:05:38,18,08,1, 11.8,1,1, 11.960, 10581.085, 157.455, 52573.873 18/09/07,00:05:38,19,08,1, 11.8,1,1, 11.960, 10581.083, 157.471, 52573.839 18/09/07,00:05:39,00,08,1, 11.9,1,1, 11.960, 10581.075, 157.471, 52573.839 18/09/07,00:05:39,01,08,1, 11.9,1,1, 11.960, 10581.116, 157.472, 52573.869 18/09/07,00:05:39,02,08,1, 11.9,1,1, 11.960, 10581.101, 157.478, 52573.968 18/09/07,00:05:39,03,08,1, 11.9,1,1, 11.960, 10581.119, 157.496, 52574.053 18/09/07,00:05:39,04,08,1, 11.9,1,1, 11.960, 10581.117, 157.495, 52574.081 18/09/07,00:05:39,05,08,1, 11.9,1,1, 11.960, 10581.112, 157.500, 52574.046 18/09/07,00:05:39,06,08,1, 11.9,1,1, 11.960, 10581.101, 157.485, 52573.976 18/09/07,00:05:39,07,08,1, 11.9,1,1, 11.960, 10581.125, 157.494, 52573.937 18/09/07,00:05:39,08,08,1, 11.9,1,1, 11.960, 10581.115, 157.489, 52573.917 18/09/07,00:05:39,09,08,1, 11.9,1,1, 11.960, 10581.094, 157.469, 52573.924 18/09/07,00:05:39,10,08,1, 11.9,1,1, 11.960, 10581.090, 157.475, 52573.986 18/09/07,00:05:39,11,08,1, 11.9,1,1, 11.960, 10581.103, 157.488, 52574.012 18/09/07,00:05:39,12,08,1, 11.9,1,1, 11.960, 10581.109, 157.494, 52574.119 18/09/07,00:05:39,13,08,1, 11.9,1,1, 11.960, 10581.089, 157.478, 52574.089 18/09/07,00:05:39,14,08,1, 11.9,1,1, 11.960, 10581.098, 157.489, 52574.056 18/09/07,00:05:39,15,08,1, 11.9,1,1, 11.960, 10581.086, 157.478, 52574.014 18/09/07,00:05:39,16,08,1, 11.9,1,1, 11.960, 10581.094, 157.472, 52573.996 18/09/07,00:05:39,17,08,1, 11.9,1,1, 11.960, 10581.099, 157.468, 52573.960 18/09/07,00:05:39,18,08,1, 11.9,1,1, 11.960, 10581.102, 157.478, 52574.021 18/09/07,00:05:39,19,08,1, 11.9,1,1, 11.960, 10581.115, 157.492, 52574.074 18/09/07,00:05:40,00,08,1, 11.9,1,1, 11.959, 10581.108, 157.492, 52574.074 18/09/07,00:05:40,01,08,1, 11.9,1,1, 11.959, 10581.094, 157.479, 52574.148 18/09/07,00:05:40,02,08,1, 11.9,1,1, 11.959, 10581.074, 157.477, 52574.107 18/09/07,00:05:40,03,08,1, 11.9,1,1, 11.959, 10581.058, 157.499, 52574.081 18/09/07,00:05:40,04,08,1, 11.9,1,1, 11.959, 10581.033, 157.515, 52574.054 18/09/07,00:05:40,05,08,1, 11.9,1,1, 11.959, 10581.075, 157.468, 52574.044 18/09/07,00:05:40,06,08,1, 11.9,1,1, 11.959, 10581.079, 157.481, 52573.990 18/09/07,00:05:40,07,08,1, 11.9,1,1, 11.959, 10581.061, 157.480, 52574.053 18/09/07,00:05:40,08,08,1, 11.9,1,1, 11.959, 10581.090, 157.492, 52574.087 18/09/07,00:05:40,09,08,1, 11.9,1,1, 11.959, 10581.062, 157.457, 52574.158 18/09/07,00:05:40,10,08,1, 11.9,1,1, 11.959, 10581.046, 157.486, 52574.160 18/09/07,00:05:40,11,08,1, 11.9,1,1, 11.959, 10581.041, 157.470, 52574.108 18/09/07,00:05:40,12,08,1, 11.9,1,1, 11.959, 10581.066, 157.482, 52574.031 18/09/07,00:05:40,13,08,1, 11.9,1,1, 11.959, 10581.036, 157.488, 52574.009 18/09/07,00:05:40,14,08,1, 11.9,1,1, 11.959, 10581.063, 157.495, 52573.980 18/09/07,00:05:40,15,08,1, 11.9,1,1, 11.959, 10581.063, 157.473, 52573.992 18/09/07,00:05:40,16,08,1, 11.9,1,1, 11.959, 10581.058, 157.461, 52574.017 18/09/07,00:05:40,17,08,1, 11.9,1,1, 11.959, 10581.056, 157.499, 52574.102 18/09/07,00:05:40,18,08,1, 11.9,1,1, 11.959, 10581.050, 157.513, 52574.159 18/09/07,00:05:40,19,08,1, 11.9,1,1, 11.959, 10581.052, 157.486, 52574.207 18/09/07,00:05:41,00,08,1, 11.8,1,1, 11.956, 10581.050, 157.486, 52574.207 18/09/07,00:05:41,01,08,1, 11.8,1,1, 11.956, 10581.052, 157.488, 52574.116 18/09/07,00:05:41,02,08,1, 11.8,1,1, 11.956, 10581.038, 157.465, 52574.039 18/09/07,00:05:41,03,08,1, 11.8,1,1, 11.956, 10581.051, 157.480, 52574.035 18/09/07,00:05:41,04,08,1, 11.8,1,1, 11.956, 10581.054, 157.463, 52574.117 18/09/07,00:05:41,05,08,1, 11.8,1,1, 11.956, 10581.053, 157.485, 52574.132 18/09/07,00:05:41,06,08,1, 11.8,1,1, 11.956, 10581.063, 157.490, 52574.216 18/09/07,00:05:41,07,08,1, 11.8,1,1, 11.956, 10581.045, 157.491, 52574.186 18/09/07,00:05:41,08,08,1, 11.8,1,1, 11.956, 10581.064, 157.476, 52574.198 18/09/07,00:05:41,09,08,1, 11.8,1,1, 11.956, 10581.064, 157.478, 52574.137 18/09/07,00:05:41,10,08,1, 11.8,1,1, 11.956, 10581.045, 157.478, 52574.063 18/09/07,00:05:41,11,08,1, 11.8,1,1, 11.956, 10581.066, 157.481, 52574.054 18/09/07,00:05:41,12,08,1, 11.8,1,1, 11.956, 10581.085, 157.492, 52574.111 18/09/07,00:05:41,13,08,1, 11.8,1,1, 11.956, 10581.083, 157.490, 52574.125 18/09/07,00:05:41,14,08,1, 11.8,1,1, 11.956, 10581.073, 157.482, 52574.347 18/09/07,00:05:41,15,08,1, 11.8,1,1, 11.956, 10581.078, 157.486, 52574.128 18/09/07,00:05:41,16,08,1, 11.8,1,1, 11.956, 10581.062, 157.499, 52574.206 18/09/07,00:05:41,17,08,1, 11.8,1,1, 11.956, 10581.063, 157.469, 52574.132 18/09/07,00:05:41,18,08,1, 11.8,1,1, 11.956, 10581.079, 157.471, 52574.107 18/09/07,00:05:41,19,08,1, 11.8,1,1, 11.956, 10581.064, 157.484, 52574.068 18/09/07,00:05:42,00,08,1, 11.8,1,1, 11.960, 10581.058, 157.484, 52574.068 18/09/07,00:05:42,01,08,1, 11.8,1,1, 11.960, 10581.090, 157.457, 52574.100 18/09/07,00:05:42,02,08,1, 11.8,1,1, 11.960, 10581.097, 157.463, 52574.172 18/09/07,00:05:42,03,08,1, 11.8,1,1, 11.960, 10581.063, 157.496, 52574.237 18/09/07,00:05:42,04,08,1, 11.8,1,1, 11.960, 10581.063, 157.464, 52574.235 18/09/07,00:05:42,05,08,1, 11.8,1,1, 11.960, 10581.075, 157.465, 52574.237 18/09/07,00:05:42,06,08,1, 11.8,1,1, 11.960, 10581.061, 157.461, 52574.154 18/09/07,00:05:42,07,08,1, 11.8,1,1, 11.960, 10581.067, 157.470, 52574.103 18/09/07,00:05:42,08,08,1, 11.8,1,1, 11.960, 10581.065, 157.457, 52574.077 18/09/07,00:05:42,09,08,1, 11.8,1,1, 11.960, 10581.090, 157.475, 52574.098 18/09/07,00:05:42,10,08,1, 11.8,1,1, 11.960, 10581.094, 157.457, 52574.149 18/09/07,00:05:42,11,08,1, 11.8,1,1, 11.960, 10581.072, 157.444, 52574.222 18/09/07,00:05:42,12,08,1, 11.8,1,1, 11.960, 10581.064, 157.465, 52574.314 18/09/07,00:05:42,13,08,1, 11.8,1,1, 11.960, 10581.072, 157.465, 52574.308 18/09/07,00:05:42,14,08,1, 11.8,1,1, 11.960, 10581.073, 157.494, 52574.261 18/09/07,00:05:42,15,08,1, 11.8,1,1, 11.960, 10581.055, 157.497, 52574.200 18/09/07,00:05:42,16,08,1, 11.8,1,1, 11.960, 10581.083, 157.484, 52574.150 18/09/07,00:05:42,17,08,1, 11.8,1,1, 11.960, 10581.068, 157.474, 52574.092 18/09/07,00:05:42,18,08,1, 11.8,1,1, 11.960, 10581.067, 157.455, 52574.095 18/09/07,00:05:42,19,08,1, 11.8,1,1, 11.960, 10581.081, 157.473, 52574.213 18/09/07,00:05:43,00,08,1, 11.8,1,1, 11.958, 10581.075, 157.473, 52574.213 18/09/07,00:05:43,01,08,1, 11.8,1,1, 11.958, 10581.070, 157.474, 52574.298 18/09/07,00:05:43,02,08,1, 11.8,1,1, 11.958, 10581.101, 157.470, 52574.292 18/09/07,00:05:43,03,08,1, 11.8,1,1, 11.958, 10581.065, 157.467, 52574.231 18/09/07,00:05:43,04,08,1, 11.8,1,1, 11.958, 10581.074, 157.468, 52574.159 18/09/07,00:05:43,05,08,1, 11.8,1,1, 11.958, 10581.061, 157.442, 52574.104 18/09/07,00:05:43,06,08,1, 11.8,1,1, 11.958, 10581.100, 157.476, 52574.141 18/09/07,00:05:43,07,08,1, 11.8,1,1, 11.958, 10581.087, 157.452, 52574.149 18/09/07,00:05:43,08,08,1, 11.8,1,1, 11.958, 10581.063, 157.452, 52574.212 18/09/07,00:05:43,09,08,1, 11.8,1,1, 11.958, 10581.100, 157.474, 52574.299 18/09/07,00:05:43,10,08,1, 11.8,1,1, 11.958, 10581.070, 157.457, 52574.300 18/09/07,00:05:43,11,08,1, 11.8,1,1, 11.958, 10581.095, 157.460, 52574.287 18/09/07,00:05:43,12,08,1, 11.8,1,1, 11.958, 10581.073, 157.444, 52574.253 18/09/07,00:05:43,13,08,1, 11.8,1,1, 11.958, 10581.098, 157.429, 52574.187 18/09/07,00:05:43,14,08,1, 11.8,1,1, 11.958, 10581.103, 157.434, 52574.152 18/09/07,00:05:43,15,08,1, 11.8,1,1, 11.958, 10581.120, 157.461, 52574.211 18/09/07,00:05:43,16,08,1, 11.8,1,1, 11.958, 10581.084, 157.453, 52574.269 18/09/07,00:05:43,17,08,1, 11.8,1,1, 11.958, 10581.124, 157.428, 52574.220 18/09/07,00:05:43,18,08,1, 11.8,1,1, 11.958, 10581.120, 157.457, 52574.293 18/09/07,00:05:43,19,08,1, 11.8,1,1, 11.958, 10581.091, 157.463, 52574.336 18/09/07,00:05:44,00,08,1, 11.8,1,1, 11.957, 10581.083, 157.463, 52574.336 18/09/07,00:05:44,01,08,1, 11.8,1,1, 11.957, 10581.101, 157.474, 52574.217 18/09/07,00:05:44,02,08,1, 11.8,1,1, 11.957, 10581.119, 157.426, 52574.133 18/09/07,00:05:44,03,08,1, 11.8,1,1, 11.957, 10581.119, 157.475, 52574.146 18/09/07,00:05:44,04,08,1, 11.8,1,1, 11.957, 10581.119, 157.471, 52574.161 18/09/07,00:05:44,05,08,1, 11.8,1,1, 11.957, 10581.123, 157.443, 52574.235 18/09/07,00:05:44,06,08,1, 11.8,1,1, 11.957, 10581.114, 157.437, 52574.245 18/09/07,00:05:44,07,08,1, 11.8,1,1, 11.957, 10581.132, 157.439, 52574.333 18/09/07,00:05:44,08,08,1, 11.8,1,1, 11.957, 10581.121, 157.416, 52574.289 18/09/07,00:05:44,09,08,1, 11.8,1,1, 11.957, 10581.117, 157.424, 52574.251 18/09/07,00:05:44,10,08,1, 11.8,1,1, 11.957, 10581.140, 157.388, 52574.203 18/09/07,00:05:44,11,08,1, 11.8,1,1, 11.957, 10581.167, 157.417, 52574.148 18/09/07,00:05:44,12,08,1, 11.8,1,1, 11.957, 10581.145, 157.385, 52574.177 18/09/07,00:05:44,13,08,1, 11.8,1,1, 11.957, 10581.138, 157.382, 52574.202 18/09/07,00:05:44,14,08,1, 11.8,1,1, 11.957, 10581.132, 157.407, 52574.273 18/09/07,00:05:44,15,08,1, 11.8,1,1, 11.957, 10581.142, 157.414, 52574.328 18/09/07,00:05:44,16,08,1, 11.8,1,1, 11.957, 10581.144, 157.423, 52574.339 18/09/07,00:05:44,17,08,1, 11.8,1,1, 11.957, 10581.165, 157.423, 52574.389 18/09/07,00:05:44,18,08,1, 11.8,1,1, 11.957, 10581.146, 157.408, 52574.324 18/09/07,00:05:44,19,08,1, 11.8,1,1, 11.957, 10581.171, 157.415, 52574.284 18/09/07,00:05:45,00,08,1, 11.9,1,1, 11.954, 10581.167, 157.415, 52574.284 18/09/07,00:05:45,01,08,1, 11.9,1,1, 11.954, 10581.157, 157.381, 52574.172 18/09/07,00:05:45,02,08,1, 11.9,1,1, 11.954, 10581.158, 157.413, 52574.180 18/09/07,00:05:45,03,08,1, 11.9,1,1, 11.954, 10581.150, 157.407, 52574.274 18/09/07,00:05:45,04,08,1, 11.9,1,1, 11.954, 10581.168, 157.402, 52574.364 18/09/07,00:05:45,05,08,1, 11.9,1,1, 11.954, 10581.158, 157.415, 52574.367 18/09/07,00:05:45,06,08,1, 11.9,1,1, 11.954, 10581.164, 157.408, 52574.368 18/09/07,00:05:45,07,08,1, 11.9,1,1, 11.954, 10581.174, 157.393, 52574.329 18/09/07,00:05:45,08,08,1, 11.9,1,1, 11.954, 10581.180, 157.371, 52574.267 18/09/07,00:05:45,09,08,1, 11.9,1,1, 11.954, 10581.173, 157.426, 52574.182 18/09/07,00:05:45,10,08,1, 11.9,1,1, 11.954, 10581.177, 157.368, 52574.205 18/09/07,00:05:45,11,08,1, 11.9,1,1, 11.954, 10581.194, 157.403, 52574.235 18/09/07,00:05:45,12,08,1, 11.9,1,1, 11.954, 10581.186, 157.401, 52574.327 18/09/07,00:05:45,13,08,1, 11.9,1,1, 11.954, 10581.179, 157.417, 52574.362 18/09/07,00:05:45,14,08,1, 11.9,1,1, 11.954, 10581.153, 157.417, 52574.409 18/09/07,00:05:45,15,08,1, 11.9,1,1, 11.954, 10581.164, 157.421, 52574.400 18/09/07,00:05:45,16,08,1, 11.9,1,1, 11.954, 10581.177, 157.413, 52574.310 18/09/07,00:05:45,17,08,1, 11.9,1,1, 11.954, 10581.209, 157.407, 52574.311 18/09/07,00:05:45,18,08,1, 11.9,1,1, 11.954, 10581.182, 157.425, 52574.281 18/09/07,00:05:45,19,08,1, 11.9,1,1, 11.954, 10581.202, 157.392, 52574.263 18/09/07,00:05:46,00,09,1, 11.9,1,1, 11.955, 10581.200, 157.392, 52574.263 18/09/07,00:05:46,01,09,1, 11.9,1,1, 11.955, 10581.216, 157.391, 52574.401 18/09/07,00:05:46,02,09,1, 11.9,1,1, 11.955, 10581.202, 157.385, 52574.476 18/09/07,00:05:46,03,09,1, 11.9,1,1, 11.955, 10581.204, 157.386, 52574.504 18/09/07,00:05:46,04,09,1, 11.9,1,1, 11.955, 10581.214, 157.392, 52574.467 18/09/07,00:05:46,05,09,1, 11.9,1,1, 11.955, 10581.208, 157.384, 52574.382 18/09/07,00:05:46,06,09,1, 11.9,1,1, 11.955, 10581.244, 157.389, 52574.289 18/09/07,00:05:46,07,09,1, 11.9,1,1, 11.955, 10581.266, 157.383, 52574.298 18/09/07,00:05:46,08,09,1, 11.9,1,1, 11.955, 10581.235, 157.394, 52574.326 18/09/07,00:05:46,09,09,1, 11.9,1,1, 11.955, 10581.243, 157.380, 52574.373 18/09/07,00:05:46,10,09,1, 11.9,1,1, 11.955, 10581.252, 157.401, 52574.395 18/09/07,00:05:46,11,09,1, 11.9,1,1, 11.955, 10581.265, 157.391, 52574.453 18/09/07,00:05:46,12,09,1, 11.9,1,1, 11.955, 10581.262, 157.401, 52574.438 18/09/07,00:05:46,13,09,1, 11.9,1,1, 11.955, 10581.269, 157.404, 52574.461 18/09/07,00:05:46,14,09,1, 11.9,1,1, 11.955, 10581.298, 157.397, 52574.421 18/09/07,00:05:46,15,09,1, 11.9,1,1, 11.955, 10581.274, 157.378, 52574.372 18/09/07,00:05:46,16,09,1, 11.9,1,1, 11.955, 10581.296, 157.363, 52574.307 18/09/07,00:05:46,17,09,1, 11.9,1,1, 11.955, 10581.284, 157.362, 52574.354 18/09/07,00:05:46,18,09,1, 11.9,1,1, 11.955, 10581.280, 157.381, 52574.398 18/09/07,00:05:46,19,09,1, 11.9,1,1, 11.955, 10581.278, 157.366, 52574.451 18/09/07,00:05:47,00,09,1, 11.9,1,1, 11.954, 10581.275, 157.366, 52574.451 18/09/07,00:05:47,01,09,1, 11.9,1,1, 11.954, 10581.300, 157.367, 52574.486 18/09/07,00:05:47,02,09,1, 11.9,1,1, 11.954, 10581.277, 157.365, 52574.443 18/09/07,00:05:47,03,09,1, 11.9,1,1, 11.954, 10581.284, 157.375, 52574.375 18/09/07,00:05:47,04,09,1, 11.9,1,1, 11.954, 10581.309, 157.377, 52574.362 18/09/07,00:05:47,05,09,1, 11.9,1,1, 11.954, 10581.294, 157.350, 52574.356 18/09/07,00:05:47,06,09,1, 11.9,1,1, 11.954, 10581.309, 157.364, 52574.367 18/09/07,00:05:47,07,09,1, 11.9,1,1, 11.954, 10581.311, 157.385, 52574.416 18/09/07,00:05:47,08,09,1, 11.9,1,1, 11.954, 10581.318, 157.345, 52574.454 18/09/07,00:05:47,09,09,1, 11.9,1,1, 11.954, 10581.303, 157.376, 52574.528 18/09/07,00:05:47,10,09,1, 11.9,1,1, 11.954, 10581.313, 157.390, 52574.536 18/09/07,00:05:47,11,09,1, 11.9,1,1, 11.954, 10581.323, 157.388, 52574.535 18/09/07,00:05:47,12,09,1, 11.9,1,1, 11.954, 10581.340, 157.375, 52574.438 18/09/07,00:05:47,13,09,1, 11.9,1,1, 11.954, 10581.314, 157.401, 52574.391 18/09/07,00:05:47,14,09,1, 11.9,1,1, 11.954, 10581.301, 157.383, 52574.366 18/09/07,00:05:47,15,09,1, 11.9,1,1, 11.954, 10581.310, 157.387, 52574.381 18/09/07,00:05:47,16,09,1, 11.9,1,1, 11.954, 10581.298, 157.372, 52574.438 18/09/07,00:05:47,17,09,1, 11.9,1,1, 11.954, 10581.324, 157.384, 52574.461 18/09/07,00:05:47,18,09,1, 11.9,1,1, 11.954, 10581.326, 157.385, 52574.584 18/09/07,00:05:47,19,09,1, 11.9,1,1, 11.954, 10581.334, 157.377, 52574.579 18/09/07,00:05:48,00,08,1, 11.8,1,1, 11.958, 10581.325, 157.377, 52574.579 18/09/07,00:05:48,01,08,1, 11.8,1,1, 11.958, 10581.326, 157.369, 52574.502 18/09/07,00:05:48,02,08,1, 11.8,1,1, 11.958, 10581.308, 157.353, 52574.427 18/09/07,00:05:48,03,08,1, 11.8,1,1, 11.958, 10581.304, 157.364, 52574.514 18/09/07,00:05:48,04,08,1, 11.8,1,1, 11.958, 10581.320, 157.339, 52574.444 18/09/07,00:05:48,05,08,1, 11.8,1,1, 11.958, 10581.321, 157.373, 52574.448 18/09/07,00:05:48,06,08,1, 11.8,1,1, 11.958, 10581.327, 157.390, 52574.535 18/09/07,00:05:48,07,08,1, 11.8,1,1, 11.958, 10581.332, 157.377, 52574.559 18/09/07,00:05:48,08,08,1, 11.8,1,1, 11.958, 10581.363, 157.371, 52574.594 18/09/07,00:05:48,09,08,1, 11.8,1,1, 11.958, 10581.359, 157.367, 52574.540 18/09/07,00:05:48,10,08,1, 11.8,1,1, 11.958, 10581.357, 157.331, 52574.484 18/09/07,00:05:48,11,08,1, 11.8,1,1, 11.958, 10581.371, 157.337, 52574.405 18/09/07,00:05:48,12,08,1, 11.8,1,1, 11.958, 10581.367, 157.357, 52574.437 18/09/07,00:05:48,13,08,1, 11.8,1,1, 11.958, 10581.380, 157.345, 52574.453 18/09/07,00:05:48,14,08,1, 11.8,1,1, 11.958, 10581.407, 157.350, 52574.506 18/09/07,00:05:48,15,08,1, 11.8,1,1, 11.958, 10581.393, 157.346, 52574.543 18/09/07,00:05:48,16,08,1, 11.8,1,1, 11.958, 10581.388, 157.354, 52574.584 18/09/07,00:05:48,17,08,1, 11.8,1,1, 11.958, 10581.418, 157.339, 52574.579 18/09/07,00:05:48,18,08,1, 11.8,1,1, 11.958, 10581.397, 157.350, 52574.562 18/09/07,00:05:48,19,08,1, 11.8,1,1, 11.958, 10581.437, 157.360, 52574.541 18/09/07,00:05:49,00,09,1, 11.9,1,1, 11.958, 10581.434, 157.360, 52574.541 18/09/07,00:05:49,01,09,1, 11.9,1,1, 11.958, 10581.430, 157.344, 52574.378 18/09/07,00:05:49,02,09,1, 11.9,1,1, 11.958, 10581.447, 157.332, 52574.431 18/09/07,00:05:49,03,09,1, 11.9,1,1, 11.958, 10581.439, 157.315, 52574.534 18/09/07,00:05:49,04,09,1, 11.9,1,1, 11.958, 10581.429, 157.342, 52574.583 18/09/07,00:05:49,05,09,1, 11.9,1,1, 11.958, 10581.450, 157.325, 52574.575 18/09/07,00:05:49,06,09,1, 11.9,1,1, 11.958, 10581.435, 157.345, 52574.578 18/09/07,00:05:49,07,09,1, 11.9,1,1, 11.958, 10581.435, 157.333, 52574.534 18/09/07,00:05:49,08,09,1, 11.9,1,1, 11.958, 10581.452, 157.326, 52574.507 18/09/07,00:05:49,09,09,1, 11.9,1,1, 11.958, 10581.458, 157.339, 52574.453 18/09/07,00:05:49,10,09,1, 11.9,1,1, 11.958, 10581.462, 157.311, 52574.446 18/09/07,00:05:49,11,09,1, 11.9,1,1, 11.958, 10581.478, 157.352, 52574.469 18/09/07,00:05:49,12,09,1, 11.9,1,1, 11.958, 10581.468, 157.310, 52574.555 18/09/07,00:05:49,13,09,1, 11.9,1,1, 11.958, 10581.467, 157.368, 52574.601 18/09/07,00:05:49,14,09,1, 11.9,1,1, 11.958, 10581.466, 157.333, 52574.614 18/09/07,00:05:49,15,09,1, 11.9,1,1, 11.958, 10581.475, 157.325, 52574.586 18/09/07,00:05:49,16,09,1, 11.9,1,1, 11.958, 10581.459, 157.326, 52574.522 18/09/07,00:05:49,17,09,1, 11.9,1,1, 11.958, 10581.461, 157.311, 52574.478 18/09/07,00:05:49,18,09,1, 11.9,1,1, 11.958, 10581.463, 157.307, 52574.440 18/09/07,00:05:49,19,09,1, 11.9,1,1, 11.958, 10581.464, 157.308, 52574.438 18/09/07,00:05:50,00,09,1, 11.9,1,1, 11.954, 10581.459, 157.308, 52574.438 18/09/07,00:05:50,01,09,1, 11.9,1,1, 11.954, 10581.479, 157.321, 52574.514 18/09/07,00:05:50,02,09,1, 11.9,1,1, 11.954, 10581.480, 157.295, 52574.570 18/09/07,00:05:50,03,09,1, 11.9,1,1, 11.954, 10581.466, 157.306, 52574.577 18/09/07,00:05:50,04,09,1, 11.9,1,1, 11.954, 10581.473, 157.310, 52574.571 18/09/07,00:05:50,05,09,1, 11.9,1,1, 11.954, 10581.494, 157.321, 52574.571 18/09/07,00:05:50,06,09,1, 11.9,1,1, 11.954, 10581.492, 157.285, 52574.469 18/09/07,00:05:50,07,09,1, 11.9,1,1, 11.954, 10581.513, 157.304, 52574.457 18/09/07,00:05:50,08,09,1, 11.9,1,1, 11.954, 10581.524, 157.283, 52574.452 18/09/07,00:05:50,09,09,1, 11.9,1,1, 11.954, 10581.516, 157.310, 52574.516 18/09/07,00:05:50,10,09,1, 11.9,1,1, 11.954, 10581.519, 157.304, 52574.543 18/09/07,00:05:50,11,09,1, 11.9,1,1, 11.954, 10581.524, 157.297, 52574.595 18/09/07,00:05:50,12,09,1, 11.9,1,1, 11.954, 10581.508, 157.304, 52574.627 18/09/07,00:05:50,13,09,1, 11.9,1,1, 11.954, 10581.531, 157.283, 52574.597 18/09/07,00:05:50,14,09,1, 11.9,1,1, 11.954, 10581.509, 157.268, 52574.564 18/09/07,00:05:50,15,09,1, 11.9,1,1, 11.954, 10581.539, 157.288, 52574.495 18/09/07,00:05:50,16,09,1, 11.9,1,1, 11.954, 10581.547, 157.291, 52574.444 18/09/07,00:05:50,17,09,1, 11.9,1,1, 11.954, 10581.563, 157.270, 52574.492 18/09/07,00:05:50,18,09,1, 11.9,1,1, 11.954, 10581.556, 157.287, 52574.530 18/09/07,00:05:50,19,09,1, 11.9,1,1, 11.954, 10581.554, 157.291, 52574.647 18/09/07,00:05:51,00,10,1, 11.9,1,1, 11.953, 10581.551, 157.291, 52574.647 18/09/07,00:05:51,01,10,1, 11.9,1,1, 11.953, 10581.525, 157.275, 52574.640 18/09/07,00:05:51,02,10,1, 11.9,1,1, 11.953, 10581.559, 157.269, 52574.634 18/09/07,00:05:51,03,10,1, 11.9,1,1, 11.953, 10581.582, 157.257, 52574.576 18/09/07,00:05:51,04,10,1, 11.9,1,1, 11.953, 10581.608, 157.275, 52574.504 18/09/07,00:05:51,05,10,1, 11.9,1,1, 11.953, 10581.589, 157.267, 52574.505 18/09/07,00:05:51,06,10,1, 11.9,1,1, 11.953, 10581.596, 157.248, 52574.515 18/09/07,00:05:51,07,10,1, 11.9,1,1, 11.953, 10581.607, 157.234, 52574.544 18/09/07,00:05:51,08,10,1, 11.9,1,1, 11.953, 10581.633, 157.241, 52574.646 18/09/07,00:05:51,09,10,1, 11.9,1,1, 11.953, 10581.607, 157.248, 52574.698 18/09/07,00:05:51,10,10,1, 11.9,1,1, 11.953, 10581.631, 157.259, 52574.659 18/09/07,00:05:51,11,10,1, 11.9,1,1, 11.953, 10581.655, 157.245, 52574.608 18/09/07,00:05:51,12,10,1, 11.9,1,1, 11.953, 10581.644, 157.240, 52574.577 18/09/07,00:05:51,13,10,1, 11.9,1,1, 11.953, 10581.644, 157.241, 52574.498 18/09/07,00:05:51,14,10,1, 11.9,1,1, 11.953, 10581.665, 157.238, 52574.496 18/09/07,00:05:51,15,10,1, 11.9,1,1, 11.953, 10581.676, 157.208, 52574.494 18/09/07,00:05:51,16,10,1, 11.9,1,1, 11.953, 10581.667, 157.219, 52574.589 18/09/07,00:05:51,17,10,1, 11.9,1,1, 11.953, 10581.672, 157.239, 52574.671 18/09/07,00:05:51,18,10,1, 11.9,1,1, 11.953, 10581.659, 157.226, 52574.638 18/09/07,00:05:51,19,10,1, 11.9,1,1, 11.953, 10581.680, 157.233, 52574.681 18/09/07,00:05:52,00,10,1, 11.9,1,1, 11.953, 10581.676, 157.233, 52574.681 18/09/07,00:05:52,01,10,1, 11.9,1,1, 11.953, 10581.689, 157.233, 52574.573 18/09/07,00:05:52,02,10,1, 11.9,1,1, 11.953, 10581.696, 157.211, 52574.551 18/09/07,00:05:52,03,10,1, 11.9,1,1, 11.953, 10581.682, 157.212, 52574.578 18/09/07,00:05:52,04,10,1, 11.9,1,1, 11.953, 10581.682, 157.227, 52574.602 18/09/07,00:05:52,05,10,1, 11.9,1,1, 11.953, 10581.720, 157.207, 52574.671 18/09/07,00:05:52,06,10,1, 11.9,1,1, 11.953, 10581.711, 157.220, 52574.720 18/09/07,00:05:52,07,10,1, 11.9,1,1, 11.953, 10581.699, 157.227, 52574.758 18/09/07,00:05:52,08,10,1, 11.9,1,1, 11.953, 10581.707, 157.227, 52574.741 18/09/07,00:05:52,09,10,1, 11.9,1,1, 11.953, 10581.726, 157.216, 52574.654 18/09/07,00:05:52,10,10,1, 11.9,1,1, 11.953, 10581.722, 157.217, 52574.601 18/09/07,00:05:52,11,10,1, 11.9,1,1, 11.953, 10581.744, 157.204, 52574.559 18/09/07,00:05:52,12,10,1, 11.9,1,1, 11.953, 10581.729, 157.193, 52574.572 18/09/07,00:05:52,13,10,1, 11.9,1,1, 11.953, 10581.728, 157.185, 52574.540 18/09/07,00:05:52,14,10,1, 11.9,1,1, 11.953, 10581.737, 157.197, 52574.613 18/09/07,00:05:52,15,10,1, 11.9,1,1, 11.953, 10581.728, 157.203, 52574.698 18/09/07,00:05:52,16,10,1, 11.9,1,1, 11.953, 10581.744, 157.206, 52574.702 18/09/07,00:05:52,17,10,1, 11.9,1,1, 11.953, 10581.751, 157.202, 52574.646 18/09/07,00:05:52,18,10,1, 11.9,1,1, 11.953, 10581.745, 157.177, 52574.650 18/09/07,00:05:52,19,10,1, 11.9,1,1, 11.953, 10581.780, 157.198, 52574.623 18/09/07,00:05:53,00,10,1, 11.9,1,1, 11.956, 10581.776, 157.198, 52574.623 18/09/07,00:05:53,01,10,1, 11.9,1,1, 11.956, 10581.795, 157.179, 52574.570 18/09/07,00:05:53,02,10,1, 11.9,1,1, 11.956, 10581.795, 157.186, 52574.625 18/09/07,00:05:53,03,10,1, 11.9,1,1, 11.956, 10581.794, 157.204, 52574.653 18/09/07,00:05:53,04,10,1, 11.9,1,1, 11.956, 10581.793, 157.193, 52574.709 18/09/07,00:05:53,05,10,1, 11.9,1,1, 11.956, 10581.799, 157.194, 52574.712 18/09/07,00:05:53,06,10,1, 11.9,1,1, 11.956, 10581.827, 157.200, 52574.703 18/09/07,00:05:53,07,10,1, 11.9,1,1, 11.956, 10581.818, 157.196, 52574.619 18/09/07,00:05:53,08,10,1, 11.9,1,1, 11.956, 10581.836, 157.166, 52574.589 18/09/07,00:05:53,09,10,1, 11.9,1,1, 11.956, 10581.854, 157.137, 52574.558 18/09/07,00:05:53,10,10,1, 11.9,1,1, 11.956, 10581.835, 157.155, 52574.589 18/09/07,00:05:53,11,10,1, 11.9,1,1, 11.956, 10581.842, 157.180, 52574.609 18/09/07,00:05:53,12,10,1, 11.9,1,1, 11.956, 10581.862, 157.162, 52574.690 18/09/07,00:05:53,13,10,1, 11.9,1,1, 11.956, 10581.862, 157.156, 52574.685 18/09/07,00:05:53,14,10,1, 11.9,1,1, 11.956, 10581.876, 157.190, 52574.717 18/09/07,00:05:53,15,10,1, 11.9,1,1, 11.956, 10581.914, 157.173, 52574.723 18/09/07,00:05:53,16,10,1, 11.9,1,1, 11.956, 10581.870, 157.157, 52574.631 18/09/07,00:05:53,17,10,1, 11.9,1,1, 11.956, 10581.903, 157.148, 52574.603 18/09/07,00:05:53,18,10,1, 11.9,1,1, 11.956, 10581.896, 157.142, 52574.583 18/09/07,00:05:53,19,10,1, 11.9,1,1, 11.956, 10581.905, 157.137, 52574.561 18/09/07,00:05:54,00,09,1, 11.9,1,1, 11.956, 10581.901, 157.137, 52574.561 18/09/07,00:05:54,01,09,1, 11.9,1,1, 11.956, 10581.916, 157.144, 52574.687 18/09/07,00:05:54,02,09,1, 11.9,1,1, 11.956, 10581.909, 157.151, 52574.779 18/09/07,00:05:54,03,09,1, 11.9,1,1, 11.956, 10581.941, 157.141, 52574.792 18/09/07,00:05:54,04,09,1, 11.9,1,1, 11.956, 10581.922, 157.131, 52574.732 18/09/07,00:05:54,05,09,1, 11.9,1,1, 11.956, 10581.964, 157.123, 52574.697 18/09/07,00:05:54,06,09,1, 11.9,1,1, 11.956, 10581.938, 157.131, 52574.642 18/09/07,00:05:54,07,09,1, 11.9,1,1, 11.956, 10581.976, 157.103, 52574.605 18/09/07,00:05:54,08,09,1, 11.9,1,1, 11.956, 10581.977, 157.108, 52574.567 18/09/07,00:05:54,09,09,1, 11.9,1,1, 11.956, 10581.980, 157.115, 52574.664 18/09/07,00:05:54,10,09,1, 11.9,1,1, 11.956, 10581.969, 157.121, 52574.721 18/09/07,00:05:54,11,09,1, 11.9,1,1, 11.956, 10581.975, 157.131, 52574.775 18/09/07,00:05:54,12,09,1, 11.9,1,1, 11.956, 10581.981, 157.122, 52574.773 18/09/07,00:05:54,13,09,1, 11.9,1,1, 11.956, 10581.987, 157.126, 52574.684 18/09/07,00:05:54,14,09,1, 11.9,1,1, 11.956, 10581.977, 157.111, 52574.658 18/09/07,00:05:54,15,09,1, 11.9,1,1, 11.956, 10581.974, 157.099, 52574.618 18/09/07,00:05:54,16,09,1, 11.9,1,1, 11.956, 10581.997, 157.116, 52574.590 18/09/07,00:05:54,17,09,1, 11.9,1,1, 11.956, 10582.025, 157.110, 52574.561 18/09/07,00:05:54,18,09,1, 11.9,1,1, 11.956, 10582.018, 157.110, 52574.677 18/09/07,00:05:54,19,09,1, 11.9,1,1, 11.956, 10582.025, 157.103, 52574.716 18/09/07,00:05:55,00,10,1, 11.8,1,1, 11.952, 10582.018, 157.103, 52574.716 18/09/07,00:05:55,01,10,1, 11.8,1,1, 11.952, 10582.037, 157.099, 52574.777 18/09/07,00:05:55,02,10,1, 11.8,1,1, 11.952, 10582.066, 157.102, 52574.726 18/09/07,00:05:55,03,10,1, 11.8,1,1, 11.952, 10582.051, 157.074, 52574.653 18/09/07,00:05:55,04,10,1, 11.8,1,1, 11.952, 10582.041, 157.091, 52574.569 18/09/07,00:05:55,05,10,1, 11.8,1,1, 11.952, 10582.064, 157.081, 52574.542 18/09/07,00:05:55,06,10,1, 11.8,1,1, 11.952, 10582.083, 157.085, 52574.553 18/09/07,00:05:55,07,10,1, 11.8,1,1, 11.952, 10582.084, 157.080, 52574.623 18/09/07,00:05:55,08,10,1, 11.8,1,1, 11.952, 10582.089, 157.100, 52574.714 18/09/07,00:05:55,09,10,1, 11.8,1,1, 11.952, 10582.133, 157.083, 52574.703 18/09/07,00:05:55,10,10,1, 11.8,1,1, 11.952, 10582.081, 157.094, 52574.725 18/09/07,00:05:55,11,10,1, 11.8,1,1, 11.952, 10582.069, 157.089, 52574.697 18/09/07,00:05:55,12,10,1, 11.8,1,1, 11.952, 10582.094, 157.071, 52574.636 18/09/07,00:05:55,13,10,1, 11.8,1,1, 11.952, 10582.108, 157.061, 52574.591 18/09/07,00:05:55,14,10,1, 11.8,1,1, 11.952, 10582.113, 157.076, 52574.602 18/09/07,00:05:55,15,10,1, 11.8,1,1, 11.952, 10582.121, 157.077, 52574.654 18/09/07,00:05:55,16,10,1, 11.8,1,1, 11.952, 10582.141, 157.091, 52574.657 18/09/07,00:05:55,17,10,1, 11.8,1,1, 11.952, 10582.135, 157.084, 52574.702 18/09/07,00:05:55,18,10,1, 11.8,1,1, 11.952, 10582.147, 157.087, 52574.752 18/09/07,00:05:55,19,10,1, 11.8,1,1, 11.952, 10582.131, 157.083, 52574.801 18/09/07,00:05:56,00,10,1, 11.8,1,1, 11.952, 10582.126, 157.083, 52574.801 18/09/07,00:05:56,01,10,1, 11.8,1,1, 11.952, 10582.137, 157.095, 52574.661 18/09/07,00:05:56,02,10,1, 11.8,1,1, 11.952, 10582.185, 157.042, 52574.633 18/09/07,00:05:56,03,10,1, 11.8,1,1, 11.952, 10582.174, 157.064, 52574.628 18/09/07,00:05:56,04,10,1, 11.8,1,1, 11.952, 10582.184, 157.050, 52574.633 18/09/07,00:05:56,05,10,1, 11.8,1,1, 11.952, 10582.174, 157.052, 52574.684 18/09/07,00:05:56,06,10,1, 11.8,1,1, 11.952, 10582.203, 157.047, 52574.775 18/09/07,00:05:56,07,10,1, 11.8,1,1, 11.952, 10582.199, 157.059, 52574.786 18/09/07,00:05:56,08,10,1, 11.8,1,1, 11.952, 10582.199, 157.068, 52574.779 18/09/07,00:05:56,09,10,1, 11.8,1,1, 11.952, 10582.191, 157.050, 52574.717 18/09/07,00:05:56,10,10,1, 11.8,1,1, 11.952, 10582.190, 157.024, 52574.658 18/09/07,00:05:56,11,10,1, 11.8,1,1, 11.952, 10582.195, 157.055, 52574.633 18/09/07,00:05:56,12,10,1, 11.8,1,1, 11.952, 10582.233, 157.033, 52574.614 18/09/07,00:05:56,13,10,1, 11.8,1,1, 11.952, 10582.211, 157.053, 52574.814 18/09/07,00:05:56,14,10,1, 11.8,1,1, 11.952, 10582.254, 157.041, 52574.846 18/09/07,00:05:56,15,10,1, 11.8,1,1, 11.952, 10582.225, 157.039, 52574.749 18/09/07,00:05:56,16,10,1, 11.8,1,1, 11.952, 10582.223, 157.034, 52574.796 18/09/07,00:05:56,17,10,1, 11.8,1,1, 11.952, 10582.234, 157.037, 52574.739 18/09/07,00:05:56,18,10,1, 11.8,1,1, 11.952, 10582.225, 157.031, 52574.717 18/09/07,00:05:56,19,10,1, 11.8,1,1, 11.952, 10582.254, 157.042, 52574.670 18/09/07,00:05:57,00,10,1, 11.9,1,1, 11.954, 10582.252, 157.042, 52574.670 18/09/07,00:05:57,01,10,1, 11.9,1,1, 11.954, 10582.261, 157.013, 52574.610 18/09/07,00:05:57,02,10,1, 11.9,1,1, 11.954, 10582.273, 157.006, 52574.660 18/09/07,00:05:57,03,10,1, 11.9,1,1, 11.954, 10582.284, 157.041, 52574.789 18/09/07,00:05:57,04,10,1, 11.9,1,1, 11.954, 10582.299, 157.014, 52574.758 18/09/07,00:05:57,05,10,1, 11.9,1,1, 11.954, 10582.302, 157.029, 52574.760 18/09/07,00:05:57,06,10,1, 11.9,1,1, 11.954, 10582.283, 157.009, 52574.782 18/09/07,00:05:57,07,10,1, 11.9,1,1, 11.954, 10582.278, 156.999, 52574.688 18/09/07,00:05:57,08,10,1, 11.9,1,1, 11.954, 10582.328, 156.995, 52574.651 18/09/07,00:05:57,09,10,1, 11.9,1,1, 11.954, 10582.314, 156.979, 52574.591 18/09/07,00:05:57,10,10,1, 11.9,1,1, 11.954, 10582.346, 156.979, 52574.620 18/09/07,00:05:57,11,10,1, 11.9,1,1, 11.954, 10582.344, 156.987, 52574.688 18/09/07,00:05:57,12,10,1, 11.9,1,1, 11.954, 10582.350, 156.974, 52574.778 18/09/07,00:05:57,13,10,1, 11.9,1,1, 11.954, 10582.318, 156.995, 52574.823 18/09/07,00:05:57,14,10,1, 11.9,1,1, 11.954, 10582.348, 156.990, 52574.820 18/09/07,00:05:57,15,10,1, 11.9,1,1, 11.954, 10582.341, 156.963, 52574.767 18/09/07,00:05:57,16,10,1, 11.9,1,1, 11.954, 10582.336, 156.976, 52574.697 18/09/07,00:05:57,17,10,1, 11.9,1,1, 11.954, 10582.375, 156.948, 52574.635 18/09/07,00:05:57,18,10,1, 11.9,1,1, 11.954, 10582.386, 156.963, 52574.604 18/09/07,00:05:57,19,10,1, 11.9,1,1, 11.954, 10582.375, 156.937, 52574.629 18/09/07,00:05:58,00,09,1, 11.8,1,1, 11.955, 10582.368, 156.937, 52574.629 18/09/07,00:05:58,01,09,1, 11.8,1,1, 11.955, 10582.383, 156.969, 52574.765 18/09/07,00:05:58,02,09,1, 11.8,1,1, 11.955, 10582.395, 156.967, 52574.848 18/09/07,00:05:58,03,09,1, 11.8,1,1, 11.955, 10582.401, 156.960, 52574.783 18/09/07,00:05:58,04,09,1, 11.8,1,1, 11.955, 10582.423, 156.948, 52574.744 18/09/07,00:05:58,05,09,1, 11.8,1,1, 11.955, 10582.406, 156.944, 52574.673 18/09/07,00:05:58,06,09,1, 11.8,1,1, 11.955, 10582.437, 156.948, 52574.651 18/09/07,00:05:58,07,09,1, 11.8,1,1, 11.955, 10582.431, 156.943, 52574.619 18/09/07,00:05:58,08,09,1, 11.8,1,1, 11.955, 10582.416, 156.930, 52574.619 18/09/07,00:05:58,09,09,1, 11.8,1,1, 11.955, 10582.435, 156.944, 52574.711 18/09/07,00:05:58,10,09,1, 11.8,1,1, 11.955, 10582.439, 156.934, 52574.829 18/09/07,00:05:58,11,09,1, 11.8,1,1, 11.955, 10582.461, 156.927, 52574.878 18/09/07,00:05:58,12,09,1, 11.8,1,1, 11.955, 10582.442, 156.950, 52574.826 18/09/07,00:05:58,13,09,1, 11.8,1,1, 11.955, 10582.440, 156.941, 52574.793 18/09/07,00:05:58,14,09,1, 11.8,1,1, 11.955, 10582.435, 156.925, 52574.753 18/09/07,00:05:58,15,09,1, 11.8,1,1, 11.955, 10582.454, 156.922, 52574.712 18/09/07,00:05:58,16,09,1, 11.8,1,1, 11.955, 10582.466, 156.929, 52574.727 18/09/07,00:05:58,17,09,1, 11.8,1,1, 11.955, 10582.470, 156.914, 52574.763 18/09/07,00:05:58,18,09,1, 11.8,1,1, 11.955, 10582.460, 156.927, 52574.832 18/09/07,00:05:58,19,09,1, 11.8,1,1, 11.955, 10582.502, 156.904, 52574.850 18/09/07,00:05:59,00,10,1, 11.9,1,1, 11.955, 10582.494, 156.904, 52574.850 18/09/07,00:05:59,01,10,1, 11.9,1,1, 11.955, 10582.484, 156.893, 52574.837 18/09/07,00:05:59,02,10,1, 11.9,1,1, 11.955, 10582.519, 156.895, 52574.804 18/09/07,00:05:59,03,10,1, 11.9,1,1, 11.955, 10582.515, 156.911, 52574.722 18/09/07,00:05:59,04,10,1, 11.9,1,1, 11.955, 10582.507, 156.898, 52574.725 18/09/07,00:05:59,05,10,1, 11.9,1,1, 11.955, 10582.534, 156.886, 52574.779 18/09/07,00:05:59,06,10,1, 11.9,1,1, 11.955, 10582.535, 156.886, 52574.760 18/09/07,00:05:59,07,10,1, 11.9,1,1, 11.955, 10582.546, 156.896, 52574.787 18/09/07,00:05:59,08,10,1, 11.9,1,1, 11.955, 10582.529, 156.918, 52574.794 18/09/07,00:05:59,09,10,1, 11.9,1,1, 11.955, 10582.521, 156.904, 52574.884 18/09/07,00:05:59,10,10,1, 11.9,1,1, 11.955, 10582.530, 156.928, 52574.853 18/09/07,00:05:59,11,10,1, 11.9,1,1, 11.955, 10582.537, 156.905, 52574.798 18/09/07,00:05:59,12,10,1, 11.9,1,1, 11.955, 10582.549, 156.905, 52574.755 18/09/07,00:05:59,13,10,1, 11.9,1,1, 11.955, 10582.553, 156.903, 52574.741 18/09/07,00:05:59,14,10,1, 11.9,1,1, 11.955, 10582.568, 156.893, 52574.770 18/09/07,00:05:59,15,10,1, 11.9,1,1, 11.955, 10582.581, 156.889, 52574.819 18/09/07,00:05:59,16,10,1, 11.9,1,1, 11.955, 10582.556, 156.899, 52574.835 18/09/07,00:05:59,17,10,1, 11.9,1,1, 11.955, 10582.583, 156.878, 52574.941 18/09/07,00:05:59,18,10,1, 11.9,1,1, 11.955, 10582.573, 156.904, 52574.910 18/09/07,00:05:59,19,10,1, 11.9,1,1, 11.955, 10582.574, 156.910, 52574.871 18/09/07,00:06:00,00,10,1, 11.9,1,1, 11.952, 10582.569, 156.910, 52574.871 18/09/07,00:06:00,01,10,1, 11.9,1,1, 11.952, 10582.587, 156.886, 52574.759 18/09/07,00:06:00,02,10,1, 11.9,1,1, 11.952, 10582.602, 156.881, 52574.725 18/09/07,00:06:00,03,10,1, 11.9,1,1, 11.952, 10582.610, 156.882, 52574.707 18/09/07,00:06:00,04,10,1, 11.9,1,1, 11.952, 10582.611, 156.901, 52574.778 18/09/07,00:06:00,05,10,1, 11.9,1,1, 11.952, 10582.612, 156.894, 52574.805 18/09/07,00:06:00,06,10,1, 11.9,1,1, 11.952, 10582.625, 156.916, 52574.902 18/09/07,00:06:00,07,10,1, 11.9,1,1, 11.952, 10582.636, 156.925, 52574.906 18/09/07,00:06:00,08,10,1, 11.9,1,1, 11.952, 10582.633, 156.913, 52574.878 18/09/07,00:06:00,09,10,1, 11.9,1,1, 11.952, 10582.633, 156.897, 52574.838 18/09/07,00:06:00,10,10,1, 11.9,1,1, 11.952, 10582.675, 156.893, 52574.831 18/09/07,00:06:00,11,10,1, 11.9,1,1, 11.952, 10582.652, 156.885, 52574.739 18/09/07,00:06:00,12,10,1, 11.9,1,1, 11.952, 10582.675, 156.886, 52574.744 18/09/07,00:06:00,13,10,1, 11.9,1,1, 11.952, 10582.658, 156.886, 52574.816 18/09/07,00:06:00,14,10,1, 11.9,1,1, 11.952, 10582.655, 156.887, 52574.870 18/09/07,00:06:00,15,10,1, 11.9,1,1, 11.952, 10582.651, 156.898, 52574.894 18/09/07,00:06:00,16,10,1, 11.9,1,1, 11.952, 10582.668, 156.897, 52574.914 18/09/07,00:06:00,17,10,1, 11.9,1,1, 11.952, 10582.673, 156.880, 52574.904 18/09/07,00:06:00,18,10,1, 11.9,1,1, 11.952, 10582.664, 156.888, 52574.895 18/09/07,00:06:00,19,10,1, 11.9,1,1, 11.952, 10582.662, 156.899, 52574.809 18/09/07,00:06:01,00,10,1, 11.8,1,1, 11.956, 10582.660, 156.899, 52574.809 18/09/07,00:06:01,01,10,1, 11.8,1,1, 11.956, 10582.707, 156.892, 52574.798 18/09/07,00:06:01,02,10,1, 11.8,1,1, 11.956, 10582.708, 156.893, 52574.835 18/09/07,00:06:01,03,10,1, 11.8,1,1, 11.956, 10582.713, 156.879, 52574.843 18/09/07,00:06:01,04,10,1, 11.8,1,1, 11.956, 10582.707, 156.893, 52574.960 18/09/07,00:06:01,05,10,1, 11.8,1,1, 11.956, 10582.720, 156.889, 52574.995 18/09/07,00:06:01,06,10,1, 11.8,1,1, 11.956, 10582.711, 156.891, 52574.938 18/09/07,00:06:01,07,10,1, 11.8,1,1, 11.956, 10582.718, 156.896, 52574.901 18/09/07,00:06:01,08,10,1, 11.8,1,1, 11.956, 10582.741, 156.874, 52574.856 18/09/07,00:06:01,09,10,1, 11.8,1,1, 11.956, 10582.742, 156.851, 52574.823 18/09/07,00:06:01,10,10,1, 11.8,1,1, 11.956, 10582.722, 156.876, 52574.771 18/09/07,00:06:01,11,10,1, 11.8,1,1, 11.956, 10582.746, 156.872, 52574.801 18/09/07,00:06:01,12,10,1, 11.8,1,1, 11.956, 10582.739, 156.857, 52574.836 18/09/07,00:06:01,13,10,1, 11.8,1,1, 11.956, 10582.732, 156.863, 52574.891 18/09/07,00:06:01,14,10,1, 11.8,1,1, 11.956, 10582.725, 156.862, 52574.960 18/09/07,00:06:01,15,10,1, 11.8,1,1, 11.956, 10582.735, 156.884, 52574.960 18/09/07,00:06:01,16,10,1, 11.8,1,1, 11.956, 10582.721, 156.846, 52574.881 18/09/07,00:06:01,17,10,1, 11.8,1,1, 11.956, 10582.745, 156.830, 52574.826 18/09/07,00:06:01,18,10,1, 11.8,1,1, 11.956, 10582.734, 156.824, 52574.806 18/09/07,00:06:01,19,10,1, 11.8,1,1, 11.956, 10582.785, 156.842, 52574.851 18/09/07,00:06:02,00,10,1, 11.8,1,1, 11.951, 10582.777, 156.842, 52574.851 18/09/07,00:06:02,01,10,1, 11.8,1,1, 11.951, 10582.774, 156.855, 52574.920 18/09/07,00:06:02,02,10,1, 11.8,1,1, 11.951, 10582.755, 156.839, 52574.998 18/09/07,00:06:02,03,10,1, 11.8,1,1, 11.951, 10582.751, 156.826, 52574.981 18/09/07,00:06:02,04,10,1, 11.8,1,1, 11.951, 10582.786, 156.813, 52574.990 18/09/07,00:06:02,05,10,1, 11.8,1,1, 11.951, 10582.761, 156.831, 52574.897 18/09/07,00:06:02,06,10,1, 11.8,1,1, 11.951, 10582.774, 156.803, 52574.844 18/09/07,00:06:02,07,10,1, 11.8,1,1, 11.951, 10582.778, 156.839, 52574.823 18/09/07,00:06:02,08,10,1, 11.8,1,1, 11.951, 10582.774, 156.845, 52574.830 18/09/07,00:06:02,09,10,1, 11.8,1,1, 11.951, 10582.823, 156.823, 52574.870 18/09/07,00:06:02,10,10,1, 11.8,1,1, 11.951, 10582.805, 156.838, 52574.891 18/09/07,00:06:02,11,10,1, 11.8,1,1, 11.951, 10582.779, 156.843, 52574.945 18/09/07,00:06:02,12,10,1, 11.8,1,1, 11.951, 10582.773, 156.866, 52574.953 18/09/07,00:06:02,13,10,1, 11.8,1,1, 11.951, 10582.807, 156.847, 52574.914 18/09/07,00:06:02,14,10,1, 11.8,1,1, 11.951, 10582.803, 156.848, 52574.888 18/09/07,00:06:02,15,10,1, 11.8,1,1, 11.951, 10582.791, 156.840, 52574.828 18/09/07,00:06:02,16,10,1, 11.8,1,1, 11.951, 10582.811, 156.804, 52574.803 18/09/07,00:06:02,17,10,1, 11.8,1,1, 11.951, 10582.823, 156.842, 52574.845 18/09/07,00:06:02,18,10,1, 11.8,1,1, 11.951, 10582.827, 156.818, 52574.936 18/09/07,00:06:02,19,10,1, 11.8,1,1, 11.951, 10582.793, 156.836, 52575.020 18/09/07,00:06:03,00,10,1, 11.9,1,1, 11.952, 10582.786, 156.836, 52575.020 18/09/07,00:06:03,01,10,1, 11.9,1,1, 11.952, 10582.816, 156.836, 52574.993 18/09/07,00:06:03,02,10,1, 11.9,1,1, 11.952, 10582.817, 156.828, 52574.938 18/09/07,00:06:03,03,10,1, 11.9,1,1, 11.952, 10582.835, 156.827, 52574.887 18/09/07,00:06:03,04,10,1, 11.9,1,1, 11.952, 10582.810, 156.821, 52574.777 18/09/07,00:06:03,05,10,1, 11.9,1,1, 11.952, 10582.835, 156.818, 52574.823 18/09/07,00:06:03,06,10,1, 11.9,1,1, 11.952, 10582.823, 156.841, 52574.907 18/09/07,00:06:03,07,10,1, 11.9,1,1, 11.952, 10582.848, 156.830, 52574.912 18/09/07,00:06:03,08,10,1, 11.9,1,1, 11.952, 10582.839, 156.847, 52575.002 18/09/07,00:06:03,09,10,1, 11.9,1,1, 11.952, 10582.852, 156.852, 52575.058 18/09/07,00:06:03,10,10,1, 11.9,1,1, 11.952, 10582.860, 156.849, 52575.045 18/09/07,00:06:03,11,10,1, 11.9,1,1, 11.952, 10582.857, 156.847, 52574.994 18/09/07,00:06:03,12,10,1, 11.9,1,1, 11.952, 10582.841, 156.830, 52574.910 18/09/07,00:06:03,13,10,1, 11.9,1,1, 11.952, 10582.844, 156.847, 52574.859 18/09/07,00:06:03,14,10,1, 11.9,1,1, 11.952, 10582.853, 156.833, 52574.850 18/09/07,00:06:03,15,10,1, 11.9,1,1, 11.952, 10582.843, 156.844, 52574.913 18/09/07,00:06:03,16,10,1, 11.9,1,1, 11.952, 10582.856, 156.836, 52574.922 18/09/07,00:06:03,17,10,1, 11.9,1,1, 11.952, 10582.862, 156.849, 52574.978 18/09/07,00:06:03,18,10,1, 11.9,1,1, 11.952, 10582.861, 156.872, 52575.083 18/09/07,00:06:03,19,10,1, 11.9,1,1, 11.952, 10582.876, 156.857, 52575.017 18/09/07,00:06:04,00,10,1, 11.8,1,1, 11.955, 10582.869, 156.857, 52575.017 18/09/07,00:06:04,01,10,1, 11.8,1,1, 11.955, 10582.868, 156.837, 52574.906 18/09/07,00:06:04,02,10,1, 11.8,1,1, 11.955, 10582.852, 156.813, 52574.873 18/09/07,00:06:04,03,10,1, 11.8,1,1, 11.955, 10582.895, 156.809, 52574.869 18/09/07,00:06:04,04,10,1, 11.8,1,1, 11.955, 10582.873, 156.820, 52574.921 18/09/07,00:06:04,05,10,1, 11.8,1,1, 11.955, 10582.861, 156.831, 52574.997 18/09/07,00:06:04,06,10,1, 11.8,1,1, 11.955, 10582.877, 156.825, 52575.004 18/09/07,00:06:04,07,10,1, 11.8,1,1, 11.955, 10582.889, 156.836, 52575.055 18/09/07,00:06:04,08,10,1, 11.8,1,1, 11.955, 10582.863, 156.813, 52574.991 18/09/07,00:06:04,09,10,1, 11.8,1,1, 11.955, 10582.887, 156.800, 52574.918 18/09/07,00:06:04,10,10,1, 11.8,1,1, 11.955, 10582.918, 156.825, 52574.894 18/09/07,00:06:04,11,10,1, 11.8,1,1, 11.955, 10582.904, 156.790, 52574.885 18/09/07,00:06:04,12,10,1, 11.8,1,1, 11.955, 10582.910, 156.798, 52574.953 18/09/07,00:06:04,13,10,1, 11.8,1,1, 11.955, 10582.917, 156.821, 52574.991 18/09/07,00:06:04,14,10,1, 11.8,1,1, 11.955, 10582.946, 156.843, 52575.052 18/09/07,00:06:04,15,10,1, 11.8,1,1, 11.955, 10582.925, 156.827, 52575.074 18/09/07,00:06:04,16,10,1, 11.8,1,1, 11.955, 10582.917, 156.812, 52575.076 18/09/07,00:06:04,17,10,1, 11.8,1,1, 11.955, 10582.914, 156.812, 52575.013 18/09/07,00:06:04,18,10,1, 11.8,1,1, 11.955, 10582.918, 156.814, 52574.968 18/09/07,00:06:04,19,10,1, 11.8,1,1, 11.955, 10582.930, 156.764, 52574.939 18/09/07,00:06:05,00,10,1, 11.8,1,1, 11.955, 10582.927, 156.764, 52574.939 18/09/07,00:06:05,01,10,1, 11.8,1,1, 11.955, 10582.955, 156.788, 52574.979 18/09/07,00:06:05,02,10,1, 11.8,1,1, 11.955, 10582.969, 156.787, 52575.027 18/09/07,00:06:05,03,10,1, 11.8,1,1, 11.955, 10582.954, 156.810, 52575.091 18/09/07,00:06:05,04,10,1, 11.8,1,1, 11.955, 10582.955, 156.812, 52575.146 18/09/07,00:06:05,05,10,1, 11.8,1,1, 11.955, 10582.965, 156.801, 52574.864 18/09/07,00:06:05,06,10,1, 11.8,1,1, 11.955, 10582.941, 156.826, 52575.069 18/09/07,00:06:05,07,10,1, 11.8,1,1, 11.955, 10582.930, 156.812, 52575.045 18/09/07,00:06:05,08,10,1, 11.8,1,1, 11.955, 10582.947, 156.804, 52575.036 18/09/07,00:06:05,09,10,1, 11.8,1,1, 11.955, 10582.994, 156.789, 52574.971 18/09/07,00:06:05,10,10,1, 11.8,1,1, 11.955, 10582.972, 156.795, 52575.021 18/09/07,00:06:05,11,10,1, 11.8,1,1, 11.955, 10582.992, 156.807, 52575.132 18/09/07,00:06:05,12,10,1, 11.8,1,1, 11.955, 10582.990, 156.805, 52575.181 18/09/07,00:06:05,13,10,1, 11.8,1,1, 11.955, 10582.986, 156.786, 52575.206 18/09/07,00:06:05,14,10,1, 11.8,1,1, 11.955, 10582.982, 156.786, 52575.166 18/09/07,00:06:05,15,10,1, 11.8,1,1, 11.955, 10582.990, 156.788, 52575.083 18/09/07,00:06:05,16,10,1, 11.8,1,1, 11.955, 10582.991, 156.787, 52575.030 18/09/07,00:06:05,17,10,1, 11.8,1,1, 11.955, 10582.985, 156.779, 52575.024 18/09/07,00:06:05,18,10,1, 11.8,1,1, 11.955, 10582.999, 156.794, 52575.019 18/09/07,00:06:05,19,10,1, 11.8,1,1, 11.955, 10582.989, 156.787, 52575.049 18/09/07,00:06:06,00,10,1, 11.9,1,1, 11.951, 10582.986, 156.787, 52575.049 18/09/07,00:06:06,01,10,1, 11.9,1,1, 11.951, 10582.987, 156.789, 52575.151 18/09/07,00:06:06,02,10,1, 11.9,1,1, 11.951, 10582.986, 156.784, 52575.165 18/09/07,00:06:06,03,10,1, 11.9,1,1, 11.951, 10582.983, 156.803, 52575.105 18/09/07,00:06:06,04,10,1, 11.9,1,1, 11.951, 10582.999, 156.796, 52575.066 18/09/07,00:06:06,05,10,1, 11.9,1,1, 11.951, 10583.020, 156.783, 52575.016 18/09/07,00:06:06,06,10,1, 11.9,1,1, 11.951, 10582.995, 156.772, 52574.955 18/09/07,00:06:06,07,10,1, 11.9,1,1, 11.951, 10582.995, 156.786, 52574.962 18/09/07,00:06:06,08,10,1, 11.9,1,1, 11.951, 10582.981, 156.788, 52575.020 18/09/07,00:06:06,09,10,1, 11.9,1,1, 11.951, 10583.001, 156.781, 52575.096 18/09/07,00:06:06,10,10,1, 11.9,1,1, 11.951, 10583.015, 156.797, 52575.179 18/09/07,00:06:06,11,10,1, 11.9,1,1, 11.951, 10582.993, 156.786, 52575.173 18/09/07,00:06:06,12,10,1, 11.9,1,1, 11.951, 10583.005, 156.788, 52575.126 18/09/07,00:06:06,13,10,1, 11.9,1,1, 11.951, 10583.015, 156.784, 52575.113 18/09/07,00:06:06,14,10,1, 11.9,1,1, 11.951, 10583.023, 156.768, 52575.054 18/09/07,00:06:06,15,10,1, 11.9,1,1, 11.951, 10583.005, 156.783, 52575.020 18/09/07,00:06:06,16,10,1, 11.9,1,1, 11.951, 10583.017, 156.756, 52575.058 18/09/07,00:06:06,17,10,1, 11.9,1,1, 11.951, 10583.045, 156.777, 52575.090 18/09/07,00:06:06,18,10,1, 11.9,1,1, 11.951, 10583.061, 156.746, 52575.148 18/09/07,00:06:06,19,10,1, 11.9,1,1, 11.951, 10583.049, 156.762, 52575.185 18/09/07,00:06:07,00,10,1, 11.9,1,1, 11.949, 10583.044, 156.762, 52575.185 18/09/07,00:06:07,01,10,1, 11.9,1,1, 11.949, 10583.065, 156.773, 52575.147 18/09/07,00:06:07,02,10,1, 11.9,1,1, 11.949, 10583.037, 156.755, 52575.144 18/09/07,00:06:07,03,10,1, 11.9,1,1, 11.949, 10583.063, 156.769, 52575.079 18/09/07,00:06:07,04,10,1, 11.9,1,1, 11.949, 10583.065, 156.756, 52575.027 18/09/07,00:06:07,05,10,1, 11.9,1,1, 11.949, 10583.084, 156.762, 52575.025 18/09/07,00:06:07,06,10,1, 11.9,1,1, 11.949, 10583.079, 156.782, 52575.061 18/09/07,00:06:07,07,10,1, 11.9,1,1, 11.949, 10583.101, 156.772, 52575.125 18/09/07,00:06:07,08,10,1, 11.9,1,1, 11.949, 10583.083, 156.781, 52575.177 18/09/07,00:06:07,09,10,1, 11.9,1,1, 11.949, 10583.118, 156.791, 52575.186 18/09/07,00:06:07,10,10,1, 11.9,1,1, 11.949, 10583.094, 156.784, 52575.181 18/09/07,00:06:07,11,10,1, 11.9,1,1, 11.949, 10583.084, 156.786, 52575.113 18/09/07,00:06:07,12,10,1, 11.9,1,1, 11.949, 10583.086, 156.763, 52575.060 18/09/07,00:06:07,13,10,1, 11.9,1,1, 11.949, 10583.104, 156.757, 52575.011 18/09/07,00:06:07,14,10,1, 11.9,1,1, 11.949, 10583.122, 156.786, 52575.047 18/09/07,00:06:07,15,10,1, 11.9,1,1, 11.949, 10583.113, 156.777, 52575.099 18/09/07,00:06:07,16,10,1, 11.9,1,1, 11.949, 10583.127, 156.761, 52575.183 18/09/07,00:06:07,17,10,1, 11.9,1,1, 11.949, 10583.089, 156.801, 52575.224 18/09/07,00:06:07,18,10,1, 11.9,1,1, 11.949, 10583.082, 156.804, 52575.240 18/09/07,00:06:07,19,10,1, 11.9,1,1, 11.949, 10583.088, 156.801, 52575.187 18/09/07,00:06:08,00,09,1, 11.9,1,1, 11.949, 10583.086, 156.801, 52575.187 18/09/07,00:06:08,01,09,1, 11.9,1,1, 11.949, 10583.137, 156.785, 52575.100 18/09/07,00:06:08,02,09,1, 11.9,1,1, 11.949, 10583.133, 156.779, 52575.071 18/09/07,00:06:08,03,09,1, 11.9,1,1, 11.949, 10583.110, 156.760, 52575.066 18/09/07,00:06:08,04,09,1, 11.9,1,1, 11.949, 10583.127, 156.777, 52575.127 18/09/07,00:06:08,05,09,1, 11.9,1,1, 11.949, 10583.147, 156.794, 52575.150 18/09/07,00:06:08,06,09,1, 11.9,1,1, 11.949, 10583.133, 156.776, 52575.232 18/09/07,00:06:08,07,09,1, 11.9,1,1, 11.949, 10583.122, 156.778, 52575.195 18/09/07,00:06:08,08,09,1, 11.9,1,1, 11.949, 10583.140, 156.756, 52575.187 18/09/07,00:06:08,09,09,1, 11.9,1,1, 11.949, 10583.119, 156.769, 52575.126 18/09/07,00:06:08,10,09,1, 11.9,1,1, 11.949, 10583.152, 156.760, 52575.101 18/09/07,00:06:08,11,09,1, 11.9,1,1, 11.949, 10583.159, 156.771, 52575.115 18/09/07,00:06:08,12,09,1, 11.9,1,1, 11.949, 10583.165, 156.765, 52575.063 18/09/07,00:06:08,13,09,1, 11.9,1,1, 11.949, 10583.173, 156.781, 52575.165 18/09/07,00:06:08,14,09,1, 11.9,1,1, 11.949, 10583.171, 156.782, 52575.176 18/09/07,00:06:08,15,09,1, 11.9,1,1, 11.949, 10583.167, 156.760, 52575.223 18/09/07,00:06:08,16,09,1, 11.9,1,1, 11.949, 10583.161, 156.780, 52575.231 18/09/07,00:06:08,17,09,1, 11.9,1,1, 11.949, 10583.175, 156.762, 52575.186 18/09/07,00:06:08,18,09,1, 11.9,1,1, 11.949, 10583.164, 156.736, 52575.157 18/09/07,00:06:08,19,09,1, 11.9,1,1, 11.949, 10583.178, 156.764, 52575.097 18/09/07,00:06:09,00,09,1, 11.8,1,1, 11.952, 10583.178, 156.764, 52575.097 18/09/07,00:06:09,01,09,1, 11.8,1,1, 11.952, 10583.199, 156.750, 52575.083 18/09/07,00:06:09,02,09,1, 11.8,1,1, 11.952, 10583.202, 156.752, 52575.127 18/09/07,00:06:09,03,09,1, 11.8,1,1, 11.952, 10583.182, 156.757, 52575.200 18/09/07,00:06:09,04,09,1, 11.8,1,1, 11.952, 10583.206, 156.766, 52575.276 18/09/07,00:06:09,05,09,1, 11.8,1,1, 11.952, 10583.201, 156.762, 52575.295 18/09/07,00:06:09,06,09,1, 11.8,1,1, 11.952, 10583.193, 156.772, 52575.223 18/09/07,00:06:09,07,09,1, 11.8,1,1, 11.952, 10583.183, 156.755, 52575.161 18/09/07,00:06:09,08,09,1, 11.8,1,1, 11.952, 10583.202, 156.742, 52575.083 18/09/07,00:06:09,09,09,1, 11.8,1,1, 11.952, 10583.211, 156.749, 52575.073 18/09/07,00:06:09,10,09,1, 11.8,1,1, 11.952, 10583.213, 156.748, 52575.096 18/09/07,00:06:09,11,09,1, 11.8,1,1, 11.952, 10583.211, 156.749, 52575.182 18/09/07,00:06:09,12,09,1, 11.8,1,1, 11.952, 10583.214, 156.754, 52575.255 18/09/07,00:06:09,13,09,1, 11.8,1,1, 11.952, 10583.239, 156.762, 52575.310 18/09/07,00:06:09,14,09,1, 11.8,1,1, 11.952, 10583.197, 156.747, 52575.258 18/09/07,00:06:09,15,09,1, 11.8,1,1, 11.952, 10583.211, 156.724, 52575.216 18/09/07,00:06:09,16,09,1, 11.8,1,1, 11.952, 10583.201, 156.728, 52575.150 18/09/07,00:06:09,17,09,1, 11.8,1,1, 11.952, 10583.233, 156.717, 52575.148 18/09/07,00:06:09,18,09,1, 11.8,1,1, 11.952, 10583.226, 156.719, 52575.062 18/09/07,00:06:09,19,09,1, 11.8,1,1, 11.952, 10583.221, 156.727, 52575.116 18/09/07,00:06:10,00,10,1, 11.9,1,1, 11.953, 10583.220, 156.727, 52575.116 18/09/07,00:06:10,01,10,1, 11.9,1,1, 11.953, 10583.241, 156.733, 52575.262 18/09/07,00:06:10,02,10,1, 11.9,1,1, 11.953, 10583.248, 156.731, 52575.287 18/09/07,00:06:10,03,10,1, 11.9,1,1, 11.953, 10583.229, 156.732, 52575.259 18/09/07,00:06:10,04,10,1, 11.9,1,1, 11.953, 10583.264, 156.728, 52575.252 18/09/07,00:06:10,05,10,1, 11.9,1,1, 11.953, 10583.249, 156.708, 52575.126 18/09/07,00:06:10,06,10,1, 11.9,1,1, 11.953, 10583.258, 156.714, 52575.063 18/09/07,00:06:10,07,10,1, 11.9,1,1, 11.953, 10583.277, 156.708, 52575.159 18/09/07,00:06:10,08,10,1, 11.9,1,1, 11.953, 10583.281, 156.733, 52575.171 18/09/07,00:06:10,09,10,1, 11.9,1,1, 11.953, 10583.278, 156.714, 52575.107 18/09/07,00:06:10,10,10,1, 11.9,1,1, 11.953, 10583.255, 156.732, 52575.228 18/09/07,00:06:10,11,10,1, 11.9,1,1, 11.953, 10583.240, 156.735, 52575.292 18/09/07,00:06:10,12,10,1, 11.9,1,1, 11.953, 10583.267, 156.717, 52575.245 18/09/07,00:06:10,13,10,1, 11.9,1,1, 11.953, 10583.280, 156.703, 52575.170 18/09/07,00:06:10,14,10,1, 11.9,1,1, 11.953, 10583.280, 156.709, 52575.166 18/09/07,00:06:10,15,10,1, 11.9,1,1, 11.953, 10583.288, 156.705, 52575.169 18/09/07,00:06:10,16,10,1, 11.9,1,1, 11.953, 10583.291, 156.701, 52575.134 18/09/07,00:06:10,17,10,1, 11.9,1,1, 11.953, 10583.278, 156.714, 52575.179 18/09/07,00:06:10,18,10,1, 11.9,1,1, 11.953, 10583.292, 156.712, 52575.263 18/09/07,00:06:10,19,10,1, 11.9,1,1, 11.953, 10583.283, 156.706, 52575.213 18/09/07,00:06:11,00,10,1, 11.9,1,1, 11.948, 10583.278, 156.706, 52575.213 18/09/07,00:06:11,01,10,1, 11.9,1,1, 11.948, 10583.283, 156.699, 52575.169 18/09/07,00:06:11,02,10,1, 11.9,1,1, 11.948, 10583.332, 156.690, 52575.177 18/09/07,00:06:11,03,10,1, 11.9,1,1, 11.948, 10583.320, 156.678, 52575.136 18/09/07,00:06:11,04,10,1, 11.9,1,1, 11.948, 10583.320, 156.717, 52575.104 18/09/07,00:06:11,05,10,1, 11.9,1,1, 11.948, 10583.345, 156.687, 52575.174 18/09/07,00:06:11,06,10,1, 11.9,1,1, 11.948, 10583.317, 156.691, 52575.207 18/09/07,00:06:11,07,10,1, 11.9,1,1, 11.948, 10583.334, 156.700, 52575.256 18/09/07,00:06:11,08,10,1, 11.9,1,1, 11.948, 10583.348, 156.683, 52575.278 18/09/07,00:06:11,09,10,1, 11.9,1,1, 11.948, 10583.341, 156.687, 52575.332 18/09/07,00:06:11,10,10,1, 11.9,1,1, 11.948, 10583.348, 156.686, 52575.240 18/09/07,00:06:11,11,10,1, 11.9,1,1, 11.948, 10583.358, 156.681, 52575.189 18/09/07,00:06:11,12,10,1, 11.9,1,1, 11.948, 10583.351, 156.686, 52575.198 18/09/07,00:06:11,13,10,1, 11.9,1,1, 11.948, 10583.364, 156.683, 52575.139 18/09/07,00:06:11,14,10,1, 11.9,1,1, 11.948, 10583.375, 156.680, 52575.206 18/09/07,00:06:11,15,10,1, 11.9,1,1, 11.948, 10583.388, 156.701, 52575.220 18/09/07,00:06:11,16,10,1, 11.9,1,1, 11.948, 10583.367, 156.682, 52575.256 18/09/07,00:06:11,17,10,1, 11.9,1,1, 11.948, 10583.367, 156.688, 52575.347 18/09/07,00:06:11,18,10,1, 11.9,1,1, 11.948, 10583.386, 156.680, 52575.334 18/09/07,00:06:11,19,10,1, 11.9,1,1, 11.948, 10583.391, 156.685, 52575.281 18/09/07,00:06:12,00,10,1, 11.9,1,1, 11.954, 10583.386, 156.685, 52575.281 18/09/07,00:06:12,01,10,1, 11.9,1,1, 11.954, 10583.401, 156.651, 52575.196 18/09/07,00:06:12,02,10,1, 11.9,1,1, 11.954, 10583.394, 156.665, 52575.184 18/09/07,00:06:12,03,10,1, 11.9,1,1, 11.954, 10583.379, 156.686, 52575.170 18/09/07,00:06:12,04,10,1, 11.9,1,1, 11.954, 10583.402, 156.675, 52575.258 18/09/07,00:06:12,05,10,1, 11.9,1,1, 11.954, 10583.418, 156.687, 52575.290 18/09/07,00:06:12,06,10,1, 11.9,1,1, 11.954, 10583.394, 156.678, 52575.332 18/09/07,00:06:12,07,10,1, 11.9,1,1, 11.954, 10583.381, 156.664, 52575.285 18/09/07,00:06:12,08,10,1, 11.9,1,1, 11.954, 10583.390, 156.683, 52575.294 18/09/07,00:06:12,09,10,1, 11.9,1,1, 11.954, 10583.405, 156.666, 52575.180 18/09/07,00:06:12,10,10,1, 11.9,1,1, 11.954, 10583.415, 156.661, 52575.177 18/09/07,00:06:12,11,10,1, 11.9,1,1, 11.954, 10583.436, 156.623, 52575.227 18/09/07,00:06:12,12,10,1, 11.9,1,1, 11.954, 10583.409, 156.635, 52575.244 18/09/07,00:06:12,13,10,1, 11.9,1,1, 11.954, 10583.432, 156.648, 52575.313 18/09/07,00:06:12,14,10,1, 11.9,1,1, 11.954, 10583.423, 156.646, 52575.371 18/09/07,00:06:12,15,10,1, 11.9,1,1, 11.954, 10583.423, 156.641, 52575.353 18/09/07,00:06:12,16,10,1, 11.9,1,1, 11.954, 10583.434, 156.640, 52575.390 18/09/07,00:06:12,17,10,1, 11.9,1,1, 11.954, 10583.442, 156.655, 52575.327 18/09/07,00:06:12,18,10,1, 11.9,1,1, 11.954, 10583.447, 156.647, 52575.230 18/09/07,00:06:12,19,10,1, 11.9,1,1, 11.954, 10583.472, 156.617, 52575.199 18/09/07,00:06:13,00,10,1, 11.8,1,1, 11.948, 10583.470, 156.617, 52575.199 18/09/07,00:06:13,01,10,1, 11.8,1,1, 11.948, 10583.470, 156.665, 52575.289 18/09/07,00:06:13,02,10,1, 11.8,1,1, 11.948, 10583.447, 156.674, 52575.354 18/09/07,00:06:13,03,10,1, 11.8,1,1, 11.948, 10583.453, 156.633, 52575.387 18/09/07,00:06:13,04,10,1, 11.8,1,1, 11.948, 10583.452, 156.650, 52575.335 18/09/07,00:06:13,05,10,1, 11.8,1,1, 11.948, 10583.449, 156.644, 52575.369 18/09/07,00:06:13,06,10,1, 11.8,1,1, 11.948, 10583.468, 156.638, 52575.348 18/09/07,00:06:13,07,10,1, 11.8,1,1, 11.948, 10583.480, 156.653, 52575.247 18/09/07,00:06:13,08,10,1, 11.8,1,1, 11.948, 10583.484, 156.647, 52575.224 18/09/07,00:06:13,09,10,1, 11.8,1,1, 11.948, 10583.485, 156.616, 52575.197 18/09/07,00:06:13,10,10,1, 11.8,1,1, 11.948, 10583.480, 156.633, 52575.325 18/09/07,00:06:13,11,10,1, 11.8,1,1, 11.948, 10583.454, 156.634, 52575.361 18/09/07,00:06:13,12,10,1, 11.8,1,1, 11.948, 10583.485, 156.633, 52575.412 18/09/07,00:06:13,13,10,1, 11.8,1,1, 11.948, 10583.486, 156.628, 52575.427 18/09/07,00:06:13,14,10,1, 11.8,1,1, 11.948, 10583.507, 156.625, 52575.429 18/09/07,00:06:13,15,10,1, 11.8,1,1, 11.948, 10583.468, 156.633, 52575.321 18/09/07,00:06:13,16,10,1, 11.8,1,1, 11.948, 10583.510, 156.627, 52575.277 18/09/07,00:06:13,17,10,1, 11.8,1,1, 11.948, 10583.505, 156.612, 52575.219 18/09/07,00:06:13,18,10,1, 11.8,1,1, 11.948, 10583.506, 156.625, 52575.270 18/09/07,00:06:13,19,10,1, 11.8,1,1, 11.948, 10583.516, 156.614, 52575.269 18/09/07,00:06:14,00,08,1, 11.9,1,1, 11.949, 10583.512, 156.614, 52575.269 18/09/07,00:06:14,01,08,1, 11.9,1,1, 11.949, 10583.520, 156.625, 52575.385 18/09/07,00:06:14,02,08,1, 11.9,1,1, 11.949, 10583.510, 156.624, 52575.449 18/09/07,00:06:14,03,08,1, 11.9,1,1, 11.949, 10583.522, 156.607, 52575.391 18/09/07,00:06:14,04,08,1, 11.9,1,1, 11.949, 10583.523, 156.603, 52575.366 18/09/07,00:06:14,05,08,1, 11.9,1,1, 11.949, 10583.530, 156.596, 52575.296 18/09/07,00:06:14,06,08,1, 11.9,1,1, 11.949, 10583.535, 156.589, 52575.259 18/09/07,00:06:14,07,08,1, 11.9,1,1, 11.949, 10583.539, 156.573, 52575.223 18/09/07,00:06:14,08,08,1, 11.9,1,1, 11.949, 10583.541, 156.596, 52575.287 18/09/07,00:06:14,09,08,1, 11.9,1,1, 11.949, 10583.562, 156.581, 52575.327 18/09/07,00:06:14,10,08,1, 11.9,1,1, 11.949, 10583.549, 156.575, 52575.391 18/09/07,00:06:14,11,08,1, 11.9,1,1, 11.949, 10583.543, 156.593, 52575.472 18/09/07,00:06:14,12,08,1, 11.9,1,1, 11.949, 10583.553, 156.596, 52575.412 18/09/07,00:06:14,13,08,1, 11.9,1,1, 11.949, 10583.583, 156.591, 52575.376 18/09/07,00:06:14,14,08,1, 11.9,1,1, 11.949, 10583.569, 156.565, 52575.361 18/09/07,00:06:14,15,08,1, 11.9,1,1, 11.949, 10583.582, 156.570, 52575.296 18/09/07,00:06:14,16,08,1, 11.9,1,1, 11.949, 10583.556, 156.548, 52575.283 18/09/07,00:06:14,17,08,1, 11.9,1,1, 11.949, 10583.556, 156.563, 52575.266 18/09/07,00:06:14,18,08,1, 11.9,1,1, 11.949, 10583.617, 156.556, 52575.342 18/09/07,00:06:14,19,08,1, 11.9,1,1, 11.949, 10583.584, 156.542, 52575.409 18/09/07,00:06:15,00,10,1, 11.9,1,1, 11.951, 10583.578, 156.542, 52575.409 18/09/07,00:06:15,01,10,1, 11.9,1,1, 11.951, 10583.610, 156.569, 52575.432 18/09/07,00:06:15,02,10,1, 11.9,1,1, 11.951, 10583.616, 156.562, 52575.405 18/09/07,00:06:15,03,10,1, 11.9,1,1, 11.951, 10583.575, 156.528, 52575.342 18/09/07,00:06:15,04,10,1, 11.9,1,1, 11.951, 10583.610, 156.546, 52575.310 18/09/07,00:06:15,05,10,1, 11.9,1,1, 11.951, 10583.615, 156.542, 52575.342 18/09/07,00:06:15,06,10,1, 11.9,1,1, 11.951, 10583.590, 156.551, 52575.295 18/09/07,00:06:15,07,10,1, 11.9,1,1, 11.951, 10583.616, 156.554, 52575.337 18/09/07,00:06:15,08,10,1, 11.9,1,1, 11.951, 10583.628, 156.574, 52575.446 18/09/07,00:06:15,09,10,1, 11.9,1,1, 11.951, 10583.609, 156.568, 52575.459 18/09/07,00:06:15,10,10,1, 11.9,1,1, 11.951, 10583.617, 156.569, 52575.472 18/09/07,00:06:15,11,10,1, 11.9,1,1, 11.951, 10583.606, 156.572, 52575.427 18/09/07,00:06:15,12,10,1, 11.9,1,1, 11.951, 10583.630, 156.560, 52575.388 18/09/07,00:06:15,13,10,1, 11.9,1,1, 11.951, 10583.617, 156.577, 52575.307 18/09/07,00:06:15,14,10,1, 11.9,1,1, 11.951, 10583.608, 156.549, 52575.286 18/09/07,00:06:15,15,10,1, 11.9,1,1, 11.951, 10583.629, 156.543, 52575.310 18/09/07,00:06:15,16,10,1, 11.9,1,1, 11.951, 10583.625, 156.542, 52575.370 18/09/07,00:06:15,17,10,1, 11.9,1,1, 11.951, 10583.626, 156.534, 52575.443 18/09/07,00:06:15,18,10,1, 11.9,1,1, 11.951, 10583.599, 156.557, 52575.463 18/09/07,00:06:15,19,10,1, 11.9,1,1, 11.951, 10583.599, 156.523, 52575.481 18/09/07,00:06:16,00,09,1, 11.9,1,1, 11.951, 10583.595, 156.523, 52575.481 18/09/07,00:06:16,01,09,1, 11.9,1,1, 11.951, 10583.623, 156.520, 52575.442 18/09/07,00:06:16,02,09,1, 11.9,1,1, 11.951, 10583.619, 156.510, 52575.320 18/09/07,00:06:16,03,09,1, 11.9,1,1, 11.951, 10583.592, 156.524, 52575.309 18/09/07,00:06:16,04,09,1, 11.9,1,1, 11.951, 10583.629, 156.502, 52575.353 18/09/07,00:06:16,05,09,1, 11.9,1,1, 11.951, 10583.617, 156.531, 52575.415 18/09/07,00:06:16,06,09,1, 11.9,1,1, 11.951, 10583.613, 156.531, 52575.523 18/09/07,00:06:16,07,09,1, 11.9,1,1, 11.951, 10583.611, 156.523, 52575.605 18/09/07,00:06:16,08,09,1, 11.9,1,1, 11.951, 10583.633, 156.514, 52575.456 18/09/07,00:06:16,09,09,1, 11.9,1,1, 11.951, 10583.618, 156.510, 52575.414 18/09/07,00:06:16,10,09,1, 11.9,1,1, 11.951, 10583.650, 156.509, 52575.333 18/09/07,00:06:16,11,09,1, 11.9,1,1, 11.951, 10583.641, 156.501, 52575.307 18/09/07,00:06:16,12,09,1, 11.9,1,1, 11.951, 10583.656, 156.501, 52575.325 18/09/07,00:06:16,13,09,1, 11.9,1,1, 11.951, 10583.653, 156.527, 52575.373 18/09/07,00:06:16,14,09,1, 11.9,1,1, 11.951, 10583.645, 156.500, 52575.426 18/09/07,00:06:16,15,09,1, 11.9,1,1, 11.951, 10583.636, 156.501, 52575.431 18/09/07,00:06:16,16,09,1, 11.9,1,1, 11.951, 10583.676, 156.497, 52575.466 18/09/07,00:06:16,17,09,1, 11.9,1,1, 11.951, 10583.667, 156.485, 52575.465 18/09/07,00:06:16,18,09,1, 11.9,1,1, 11.951, 10583.677, 156.484, 52575.405 18/09/07,00:06:16,19,09,1, 11.9,1,1, 11.951, 10583.665, 156.469, 52575.380 18/09/07,00:06:17,00,10,1, 11.9,1,1, 11.948, 10583.662, 156.469, 52575.380 18/09/07,00:06:17,01,10,1, 11.9,1,1, 11.948, 10583.684, 156.467, 52575.324 18/09/07,00:06:17,02,10,1, 11.9,1,1, 11.948, 10583.706, 156.461, 52575.374 18/09/07,00:06:17,03,10,1, 11.9,1,1, 11.948, 10583.715, 156.473, 52575.414 18/09/07,00:06:17,04,10,1, 11.9,1,1, 11.948, 10583.690, 156.457, 52575.467 18/09/07,00:06:17,05,10,1, 11.9,1,1, 11.948, 10583.712, 156.468, 52575.516 18/09/07,00:06:17,06,10,1, 11.9,1,1, 11.948, 10583.704, 156.482, 52575.484 18/09/07,00:06:17,07,10,1, 11.9,1,1, 11.948, 10583.709, 156.467, 52575.408 18/09/07,00:06:17,08,10,1, 11.9,1,1, 11.948, 10583.708, 156.465, 52575.344 18/09/07,00:06:17,09,10,1, 11.9,1,1, 11.948, 10583.703, 156.440, 52575.311 18/09/07,00:06:17,10,10,1, 11.9,1,1, 11.948, 10583.722, 156.460, 52575.318 18/09/07,00:06:17,11,10,1, 11.9,1,1, 11.948, 10583.739, 156.478, 52575.399 18/09/07,00:06:17,12,10,1, 11.9,1,1, 11.948, 10583.726, 156.463, 52575.461 18/09/07,00:06:17,13,10,1, 11.9,1,1, 11.948, 10583.721, 156.466, 52575.510 18/09/07,00:06:17,14,10,1, 11.9,1,1, 11.948, 10583.709, 156.471, 52575.542 18/09/07,00:06:17,15,10,1, 11.9,1,1, 11.948, 10583.703, 156.466, 52575.495 18/09/07,00:06:17,16,10,1, 11.9,1,1, 11.948, 10583.712, 156.443, 52575.424 18/09/07,00:06:17,17,10,1, 11.9,1,1, 11.948, 10583.725, 156.427, 52575.345 18/09/07,00:06:17,18,10,1, 11.9,1,1, 11.948, 10583.718, 156.442, 52575.368 18/09/07,00:06:17,19,10,1, 11.9,1,1, 11.948, 10583.715, 156.450, 52575.368 18/09/07,00:06:18,00,10,1, 11.9,1,1, 11.950, 10583.712, 156.450, 52575.368 18/09/07,00:06:18,01,10,1, 11.9,1,1, 11.950, 10583.746, 156.457, 52575.489 18/09/07,00:06:18,02,10,1, 11.9,1,1, 11.950, 10583.723, 156.451, 52575.570 18/09/07,00:06:18,03,10,1, 11.9,1,1, 11.950, 10583.711, 156.460, 52575.571 18/09/07,00:06:18,04,10,1, 11.9,1,1, 11.950, 10583.735, 156.443, 52575.540 18/09/07,00:06:18,05,10,1, 11.9,1,1, 11.950, 10583.709, 156.453, 52575.491 18/09/07,00:06:18,06,10,1, 11.9,1,1, 11.950, 10583.698, 156.443, 52575.381 18/09/07,00:06:18,07,10,1, 11.9,1,1, 11.950, 10583.716, 156.439, 52575.398 18/09/07,00:06:18,08,10,1, 11.9,1,1, 11.950, 10583.720, 156.429, 52575.395 18/09/07,00:06:18,09,10,1, 11.9,1,1, 11.950, 10583.735, 156.447, 52575.471 18/09/07,00:06:18,10,10,1, 11.9,1,1, 11.950, 10583.714, 156.440, 52575.556 18/09/07,00:06:18,11,10,1, 11.9,1,1, 11.950, 10583.713, 156.452, 52575.566 18/09/07,00:06:18,12,10,1, 11.9,1,1, 11.950, 10583.733, 156.466, 52575.590 18/09/07,00:06:18,13,10,1, 11.9,1,1, 11.950, 10583.717, 156.444, 52575.555 18/09/07,00:06:18,14,10,1, 11.9,1,1, 11.950, 10583.709, 156.437, 52575.552 18/09/07,00:06:18,15,10,1, 11.9,1,1, 11.950, 10583.704, 156.433, 52575.490 18/09/07,00:06:18,16,10,1, 11.9,1,1, 11.950, 10583.727, 156.438, 52575.413 18/09/07,00:06:18,17,10,1, 11.9,1,1, 11.950, 10583.725, 156.430, 52575.441 18/09/07,00:06:18,18,10,1, 11.9,1,1, 11.950, 10583.743, 156.438, 52575.509 18/09/07,00:06:18,19,10,1, 11.9,1,1, 11.950, 10583.738, 156.437, 52575.580 18/09/07,00:06:19,00,11,1, 11.9,1,1, 11.950, 10583.737, 156.437, 52575.580 18/09/07,00:06:19,01,11,1, 11.9,1,1, 11.950, 10583.740, 156.451, 52575.633 18/09/07,00:06:19,02,11,1, 11.9,1,1, 11.950, 10583.723, 156.436, 52575.584 18/09/07,00:06:19,03,11,1, 11.9,1,1, 11.950, 10583.742, 156.450, 52575.548 18/09/07,00:06:19,04,11,1, 11.9,1,1, 11.950, 10583.765, 156.430, 52575.481 18/09/07,00:06:19,05,11,1, 11.9,1,1, 11.950, 10583.757, 156.432, 52575.534 18/09/07,00:06:19,06,11,1, 11.9,1,1, 11.950, 10583.764, 156.415, 52575.491 18/09/07,00:06:19,07,11,1, 11.9,1,1, 11.950, 10583.769, 156.424, 52575.549 18/09/07,00:06:19,08,11,1, 11.9,1,1, 11.950, 10583.784, 156.434, 52575.585 18/09/07,00:06:19,09,11,1, 11.9,1,1, 11.950, 10583.759, 156.429, 52575.639 18/09/07,00:06:19,10,11,1, 11.9,1,1, 11.950, 10583.757, 156.437, 52575.620 18/09/07,00:06:19,11,11,1, 11.9,1,1, 11.950, 10583.764, 156.408, 52575.626 18/09/07,00:06:19,12,11,1, 11.9,1,1, 11.950, 10583.739, 156.421, 52575.539 18/09/07,00:06:19,13,11,1, 11.9,1,1, 11.950, 10583.765, 156.419, 52575.495 18/09/07,00:06:19,14,11,1, 11.9,1,1, 11.950, 10583.735, 156.396, 52575.524 18/09/07,00:06:19,15,11,1, 11.9,1,1, 11.950, 10583.765, 156.421, 52575.593 18/09/07,00:06:19,16,11,1, 11.9,1,1, 11.950, 10583.752, 156.438, 52575.624 18/09/07,00:06:19,17,11,1, 11.9,1,1, 11.950, 10583.748, 156.451, 52575.668 18/09/07,00:06:19,18,11,1, 11.9,1,1, 11.950, 10583.730, 156.420, 52575.661 18/09/07,00:06:19,19,11,1, 11.9,1,1, 11.950, 10583.765, 156.445, 52575.731 18/09/07,00:06:20,00,11,1, 11.9,1,1, 11.952, 10583.762, 156.445, 52575.731 18/09/07,00:06:20,01,11,1, 11.9,1,1, 11.952, 10583.732, 156.438, 52575.645 18/09/07,00:06:20,02,11,1, 11.9,1,1, 11.952, 10583.729, 156.431, 52575.591 18/09/07,00:06:20,03,11,1, 11.9,1,1, 11.952, 10583.749, 156.437, 52575.630 18/09/07,00:06:20,04,11,1, 11.9,1,1, 11.952, 10583.738, 156.434, 52575.654 18/09/07,00:06:20,05,11,1, 11.9,1,1, 11.952, 10583.760, 156.466, 52575.762 18/09/07,00:06:20,06,11,1, 11.9,1,1, 11.952, 10583.747, 156.455, 52575.790 18/09/07,00:06:20,07,11,1, 11.9,1,1, 11.952, 10583.724, 156.442, 52575.759 18/09/07,00:06:20,08,11,1, 11.9,1,1, 11.952, 10583.730, 156.434, 52575.747 18/09/07,00:06:20,09,11,1, 11.9,1,1, 11.952, 10583.738, 156.450, 52575.693 18/09/07,00:06:20,10,11,1, 11.9,1,1, 11.952, 10583.733, 156.422, 52575.600 18/09/07,00:06:20,11,11,1, 11.9,1,1, 11.952, 10583.734, 156.430, 52575.613 18/09/07,00:06:20,12,11,1, 11.9,1,1, 11.952, 10583.753, 156.424, 52575.597 18/09/07,00:06:20,13,11,1, 11.9,1,1, 11.952, 10583.731, 156.441, 52575.643 18/09/07,00:06:20,14,11,1, 11.9,1,1, 11.952, 10583.730, 156.439, 52575.748 18/09/07,00:06:20,15,11,1, 11.9,1,1, 11.952, 10583.746, 156.443, 52575.800 18/09/07,00:06:20,16,11,1, 11.9,1,1, 11.952, 10583.723, 156.446, 52575.793 18/09/07,00:06:20,17,11,1, 11.9,1,1, 11.952, 10583.735, 156.442, 52575.791 18/09/07,00:06:20,18,11,1, 11.9,1,1, 11.952, 10583.750, 156.430, 52575.749 18/09/07,00:06:20,19,11,1, 11.9,1,1, 11.952, 10583.739, 156.428, 52575.661 18/09/07,00:06:21,00,11,1, 11.9,1,1, 11.949, 10583.737, 156.428, 52575.661 18/09/07,00:06:21,01,11,1, 11.9,1,1, 11.949, 10583.751, 156.442, 52575.634 18/09/07,00:06:21,02,11,1, 11.9,1,1, 11.949, 10583.736, 156.414, 52575.660 18/09/07,00:06:21,03,11,1, 11.9,1,1, 11.949, 10583.744, 156.430, 52575.731 18/09/07,00:06:21,04,11,1, 11.9,1,1, 11.949, 10583.744, 156.453, 52575.822 18/09/07,00:06:21,05,11,1, 11.9,1,1, 11.949, 10583.745, 156.444, 52575.842 18/09/07,00:06:21,06,11,1, 11.9,1,1, 11.949, 10583.772, 156.429, 52575.993 18/09/07,00:06:21,07,11,1, 11.9,1,1, 11.949, 10583.732, 156.413, 52575.634 18/09/07,00:06:21,08,11,1, 11.9,1,1, 11.949, 10583.721, 156.427, 52575.707 18/09/07,00:06:21,09,11,1, 11.9,1,1, 11.949, 10583.730, 156.428, 52575.680 18/09/07,00:06:21,10,11,1, 11.9,1,1, 11.949, 10583.731, 156.418, 52575.698 18/09/07,00:06:21,11,11,1, 11.9,1,1, 11.949, 10583.755, 156.433, 52575.729 18/09/07,00:06:21,12,11,1, 11.9,1,1, 11.949, 10583.759, 156.426, 52575.798 18/09/07,00:06:21,13,11,1, 11.9,1,1, 11.949, 10583.745, 156.452, 52575.840 18/09/07,00:06:21,14,11,1, 11.9,1,1, 11.949, 10583.752, 156.437, 52575.866 18/09/07,00:06:21,15,11,1, 11.9,1,1, 11.949, 10583.732, 156.458, 52575.842 18/09/07,00:06:21,16,11,1, 11.9,1,1, 11.949, 10583.752, 156.437, 52575.791 18/09/07,00:06:21,17,11,1, 11.9,1,1, 11.949, 10583.751, 156.436, 52575.740 18/09/07,00:06:21,18,11,1, 11.9,1,1, 11.949, 10583.731, 156.450, 52575.722 18/09/07,00:06:21,19,11,1, 11.9,1,1, 11.949, 10583.755, 156.467, 52575.739 18/09/07,00:06:22,00,11,1, 11.9,1,1, 11.954, 10583.754, 156.467, 52575.739 18/09/07,00:06:22,01,11,1, 11.9,1,1, 11.954, 10583.741, 156.462, 52575.804 18/09/07,00:06:22,02,11,1, 11.9,1,1, 11.954, 10583.730, 156.439, 52575.877 18/09/07,00:06:22,03,11,1, 11.9,1,1, 11.954, 10583.703, 156.450, 52575.929 18/09/07,00:06:22,04,11,1, 11.9,1,1, 11.954, 10583.730, 156.453, 52575.895 18/09/07,00:06:22,05,11,1, 11.9,1,1, 11.954, 10583.723, 156.429, 52575.818 18/09/07,00:06:22,06,11,1, 11.9,1,1, 11.954, 10583.717, 156.423, 52575.761 18/09/07,00:06:22,07,11,1, 11.9,1,1, 11.954, 10583.712, 156.425, 52575.730 18/09/07,00:06:22,08,11,1, 11.9,1,1, 11.954, 10583.707, 156.413, 52575.734 18/09/07,00:06:22,09,11,1, 11.9,1,1, 11.954, 10583.750, 156.414, 52575.751 18/09/07,00:06:22,10,11,1, 11.9,1,1, 11.954, 10583.731, 156.443, 52575.887 18/09/07,00:06:22,11,11,1, 11.9,1,1, 11.954, 10583.737, 156.435, 52575.944 18/09/07,00:06:22,12,11,1, 11.9,1,1, 11.954, 10583.739, 156.425, 52575.925 18/09/07,00:06:22,13,11,1, 11.9,1,1, 11.954, 10583.715, 156.455, 52575.958 18/09/07,00:06:22,14,11,1, 11.9,1,1, 11.954, 10583.740, 156.444, 52575.965 18/09/07,00:06:22,15,11,1, 11.9,1,1, 11.954, 10583.727, 156.403, 52575.886 18/09/07,00:06:22,16,11,1, 11.9,1,1, 11.954, 10583.746, 156.415, 52575.843 18/09/07,00:06:22,17,11,1, 11.9,1,1, 11.954, 10583.729, 156.420, 52575.839 18/09/07,00:06:22,18,11,1, 11.9,1,1, 11.954, 10583.756, 156.426, 52575.854 18/09/07,00:06:22,19,11,1, 11.9,1,1, 11.954, 10583.738, 156.427, 52575.922 18/09/07,00:06:23,00,10,1, 11.9,1,1, 11.947, 10583.737, 156.427, 52575.922 18/09/07,00:06:23,01,10,1, 11.9,1,1, 11.947, 10583.751, 156.423, 52576.009 18/09/07,00:06:23,02,10,1, 11.9,1,1, 11.947, 10583.737, 156.419, 52575.992 18/09/07,00:06:23,03,10,1, 11.9,1,1, 11.947, 10583.716, 156.390, 52575.864 18/09/07,00:06:23,04,10,1, 11.9,1,1, 11.947, 10583.731, 156.408, 52575.833 18/09/07,00:06:23,05,10,1, 11.9,1,1, 11.947, 10583.730, 156.398, 52575.877 18/09/07,00:06:23,06,10,1, 11.9,1,1, 11.947, 10583.744, 156.414, 52575.852 18/09/07,00:06:23,07,10,1, 11.9,1,1, 11.947, 10583.742, 156.403, 52575.856 18/09/07,00:06:23,08,10,1, 11.9,1,1, 11.947, 10583.732, 156.387, 52575.937 18/09/07,00:06:23,09,10,1, 11.9,1,1, 11.947, 10583.728, 156.402, 52575.967 18/09/07,00:06:23,10,10,1, 11.9,1,1, 11.947, 10583.723, 156.422, 52576.014 18/09/07,00:06:23,11,10,1, 11.9,1,1, 11.947, 10583.728, 156.408, 52575.979 18/09/07,00:06:23,12,10,1, 11.9,1,1, 11.947, 10583.733, 156.392, 52575.937 18/09/07,00:06:23,13,10,1, 11.9,1,1, 11.947, 10583.748, 156.397, 52575.919 18/09/07,00:06:23,14,10,1, 11.9,1,1, 11.947, 10583.706, 156.403, 52575.912 18/09/07,00:06:23,15,10,1, 11.9,1,1, 11.947, 10583.706, 156.389, 52575.784 18/09/07,00:06:23,16,10,1, 11.9,1,1, 11.947, 10583.743, 156.392, 52575.859 18/09/07,00:06:23,17,10,1, 11.9,1,1, 11.947, 10583.722, 156.393, 52575.958 18/09/07,00:06:23,18,10,1, 11.9,1,1, 11.947, 10583.738, 156.407, 52575.980 18/09/07,00:06:23,19,10,1, 11.9,1,1, 11.947, 10583.722, 156.399, 52575.980 18/09/07,00:06:24,00,10,1, 11.9,1,1, 11.948, 10583.720, 156.399, 52575.980 18/09/07,00:06:24,01,10,1, 11.9,1,1, 11.948, 10583.696, 156.379, 52575.949 18/09/07,00:06:24,02,10,1, 11.9,1,1, 11.948, 10583.712, 156.390, 52575.898 18/09/07,00:06:24,03,10,1, 11.9,1,1, 11.948, 10583.709, 156.394, 52575.849 18/09/07,00:06:24,04,10,1, 11.9,1,1, 11.948, 10583.712, 156.392, 52575.845 18/09/07,00:06:24,05,10,1, 11.9,1,1, 11.948, 10583.735, 156.400, 52575.910 18/09/07,00:06:24,06,10,1, 11.9,1,1, 11.948, 10583.723, 156.394, 52575.993 18/09/07,00:06:24,07,10,1, 11.9,1,1, 11.948, 10583.715, 156.401, 52576.033 18/09/07,00:06:24,08,10,1, 11.9,1,1, 11.948, 10583.698, 156.407, 52576.024 18/09/07,00:06:24,09,10,1, 11.9,1,1, 11.948, 10583.727, 156.384, 52576.027 18/09/07,00:06:24,10,10,1, 11.9,1,1, 11.948, 10583.698, 156.367, 52575.962 18/09/07,00:06:24,11,10,1, 11.9,1,1, 11.948, 10583.725, 156.401, 52575.872 18/09/07,00:06:24,12,10,1, 11.9,1,1, 11.948, 10583.732, 156.370, 52575.883 18/09/07,00:06:24,13,10,1, 11.9,1,1, 11.948, 10583.728, 156.392, 52575.855 18/09/07,00:06:24,14,10,1, 11.9,1,1, 11.948, 10583.704, 156.396, 52575.942 18/09/07,00:06:24,15,10,1, 11.9,1,1, 11.948, 10583.713, 156.365, 52576.014 18/09/07,00:06:24,16,10,1, 11.9,1,1, 11.948, 10583.716, 156.363, 52576.069 18/09/07,00:06:24,17,10,1, 11.9,1,1, 11.948, 10583.702, 156.370, 52576.053 18/09/07,00:06:24,18,10,1, 11.9,1,1, 11.948, 10583.717, 156.365, 52576.035 18/09/07,00:06:24,19,10,1, 11.9,1,1, 11.948, 10583.718, 156.378, 52575.980 18/09/07,00:06:25,00,08,1, 11.9,1,1, 11.947, 10583.712, 156.378, 52575.980 18/09/07,00:06:25,01,08,1, 11.9,1,1, 11.947, 10583.732, 156.360, 52575.937 18/09/07,00:06:25,02,08,1, 11.9,1,1, 11.947, 10583.730, 156.348, 52575.934 18/09/07,00:06:25,03,08,1, 11.9,1,1, 11.947, 10583.725, 156.364, 52575.954 18/09/07,00:06:25,04,08,1, 11.9,1,1, 11.947, 10583.713, 156.357, 52576.008 18/09/07,00:06:25,05,08,1, 11.9,1,1, 11.947, 10583.697, 156.332, 52576.031 18/09/07,00:06:25,06,08,1, 11.9,1,1, 11.947, 10583.702, 156.348, 52576.032 18/09/07,00:06:25,07,08,1, 11.9,1,1, 11.947, 10583.715, 156.379, 52576.049 18/09/07,00:06:25,08,08,1, 11.9,1,1, 11.947, 10583.709, 156.342, 52575.966 18/09/07,00:06:25,09,08,1, 11.9,1,1, 11.947, 10583.697, 156.347, 52575.903 18/09/07,00:06:25,10,08,1, 11.9,1,1, 11.947, 10583.710, 156.334, 52575.872 18/09/07,00:06:25,11,08,1, 11.9,1,1, 11.947, 10583.702, 156.316, 52575.903 18/09/07,00:06:25,12,08,1, 11.9,1,1, 11.947, 10583.726, 156.330, 52575.994 18/09/07,00:06:25,13,08,1, 11.9,1,1, 11.947, 10583.734, 156.369, 52576.104 18/09/07,00:06:25,14,08,1, 11.9,1,1, 11.947, 10583.702, 156.341, 52576.113 18/09/07,00:06:25,15,08,1, 11.9,1,1, 11.947, 10583.700, 156.329, 52576.089 18/09/07,00:06:25,16,08,1, 11.9,1,1, 11.947, 10583.710, 156.320, 52576.044 18/09/07,00:06:25,17,08,1, 11.9,1,1, 11.947, 10583.689, 156.325, 52575.969 18/09/07,00:06:25,18,08,1, 11.9,1,1, 11.947, 10583.695, 156.339, 52575.937 18/09/07,00:06:25,19,08,1, 11.9,1,1, 11.947, 10583.708, 156.330, 52575.940 18/09/07,00:06:26,00,09,1, 11.9,1,1, 11.944, 10583.704, 156.330, 52575.940 18/09/07,00:06:26,01,09,1, 11.9,1,1, 11.944, 10583.707, 156.345, 52576.035 18/09/07,00:06:26,02,09,1, 11.9,1,1, 11.944, 10583.711, 156.376, 52576.113 18/09/07,00:06:26,03,09,1, 11.9,1,1, 11.944, 10583.727, 156.358, 52576.105 18/09/07,00:06:26,04,09,1, 11.9,1,1, 11.944, 10583.694, 156.338, 52576.071 18/09/07,00:06:26,05,09,1, 11.9,1,1, 11.944, 10583.692, 156.317, 52576.080 18/09/07,00:06:26,06,09,1, 11.9,1,1, 11.944, 10583.691, 156.327, 52576.007 18/09/07,00:06:26,07,09,1, 11.9,1,1, 11.944, 10583.679, 156.304, 52575.961 18/09/07,00:06:26,08,09,1, 11.9,1,1, 11.944, 10583.672, 156.300, 52575.983 18/09/07,00:06:26,09,09,1, 11.9,1,1, 11.944, 10583.692, 156.325, 52576.007 18/09/07,00:06:26,10,09,1, 11.9,1,1, 11.944, 10583.697, 156.302, 52576.104 18/09/07,00:06:26,11,09,1, 11.9,1,1, 11.944, 10583.709, 156.338, 52576.159 18/09/07,00:06:26,12,09,1, 11.9,1,1, 11.944, 10583.685, 156.293, 52576.079 18/09/07,00:06:26,13,09,1, 11.9,1,1, 11.944, 10583.691, 156.325, 52576.088 18/09/07,00:06:26,14,09,1, 11.9,1,1, 11.944, 10583.684, 156.299, 52576.014 18/09/07,00:06:26,15,09,1, 11.9,1,1, 11.944, 10583.662, 156.330, 52576.032 18/09/07,00:06:26,16,09,1, 11.9,1,1, 11.944, 10583.673, 156.300, 52575.979 18/09/07,00:06:26,17,09,1, 11.9,1,1, 11.944, 10583.677, 156.302, 52575.983 18/09/07,00:06:26,18,09,1, 11.9,1,1, 11.944, 10583.680, 156.306, 52576.049 18/09/07,00:06:26,19,09,1, 11.9,1,1, 11.944, 10583.666, 156.300, 52576.109 18/09/07,00:06:27,00,09,1, 11.8,1,1, 11.947, 10583.662, 156.300, 52576.109 18/09/07,00:06:27,01,09,1, 11.8,1,1, 11.947, 10583.656, 156.280, 52576.142 18/09/07,00:06:27,02,09,1, 11.8,1,1, 11.947, 10583.666, 156.290, 52576.119 18/09/07,00:06:27,03,09,1, 11.8,1,1, 11.947, 10583.677, 156.271, 52576.118 18/09/07,00:06:27,04,09,1, 11.8,1,1, 11.947, 10583.666, 156.252, 52576.013 18/09/07,00:06:27,05,09,1, 11.8,1,1, 11.947, 10583.675, 156.274, 52576.011 18/09/07,00:06:27,06,09,1, 11.8,1,1, 11.947, 10583.697, 156.274, 52576.048 18/09/07,00:06:27,07,09,1, 11.8,1,1, 11.947, 10583.698, 156.293, 52576.064 18/09/07,00:06:27,08,09,1, 11.8,1,1, 11.947, 10583.692, 156.292, 52576.175 18/09/07,00:06:27,09,09,1, 11.8,1,1, 11.947, 10583.672, 156.297, 52576.241 18/09/07,00:06:27,10,09,1, 11.8,1,1, 11.947, 10583.671, 156.284, 52576.205 18/09/07,00:06:27,11,09,1, 11.8,1,1, 11.947, 10583.658, 156.297, 52576.134 18/09/07,00:06:27,12,09,1, 11.8,1,1, 11.947, 10583.653, 156.296, 52576.122 18/09/07,00:06:27,13,09,1, 11.8,1,1, 11.947, 10583.690, 156.308, 52576.087 18/09/07,00:06:27,14,09,1, 11.8,1,1, 11.947, 10583.662, 156.279, 52576.031 18/09/07,00:06:27,15,09,1, 11.8,1,1, 11.947, 10583.655, 156.286, 52576.077 18/09/07,00:06:27,16,09,1, 11.8,1,1, 11.947, 10583.660, 156.302, 52576.140 18/09/07,00:06:27,17,09,1, 11.8,1,1, 11.947, 10583.685, 156.305, 52576.194 18/09/07,00:06:27,18,09,1, 11.8,1,1, 11.947, 10583.653, 156.316, 52576.256 18/09/07,00:06:27,19,09,1, 11.8,1,1, 11.947, 10583.666, 156.302, 52576.248 18/09/07,00:06:28,00,09,1, 11.9,1,1, 11.948, 10583.662, 156.302, 52576.248 18/09/07,00:06:28,01,09,1, 11.9,1,1, 11.948, 10583.638, 156.282, 52576.153 18/09/07,00:06:28,02,09,1, 11.9,1,1, 11.948, 10583.673, 156.282, 52576.105 18/09/07,00:06:28,03,09,1, 11.9,1,1, 11.948, 10583.655, 156.288, 52576.090 18/09/07,00:06:28,04,09,1, 11.9,1,1, 11.948, 10583.653, 156.282, 52576.082 18/09/07,00:06:28,05,09,1, 11.9,1,1, 11.948, 10583.656, 156.313, 52576.152 18/09/07,00:06:28,06,09,1, 11.9,1,1, 11.948, 10583.628, 156.304, 52576.213 18/09/07,00:06:28,07,09,1, 11.9,1,1, 11.948, 10583.643, 156.323, 52576.250 18/09/07,00:06:28,08,09,1, 11.9,1,1, 11.948, 10583.628, 156.306, 52576.277 18/09/07,00:06:28,09,09,1, 11.9,1,1, 11.948, 10583.623, 156.291, 52576.291 18/09/07,00:06:28,10,09,1, 11.9,1,1, 11.948, 10583.645, 156.283, 52576.194 18/09/07,00:06:28,11,09,1, 11.9,1,1, 11.948, 10583.637, 156.283, 52576.138 18/09/07,00:06:28,12,09,1, 11.9,1,1, 11.948, 10583.620, 156.264, 52576.104 18/09/07,00:06:28,13,09,1, 11.9,1,1, 11.948, 10583.635, 156.268, 52576.112 18/09/07,00:06:28,14,09,1, 11.9,1,1, 11.948, 10583.621, 156.302, 52576.181 18/09/07,00:06:28,15,09,1, 11.9,1,1, 11.948, 10583.622, 156.268, 52576.255 18/09/07,00:06:28,16,09,1, 11.9,1,1, 11.948, 10583.607, 156.264, 52576.295 18/09/07,00:06:28,17,09,1, 11.9,1,1, 11.948, 10583.619, 156.266, 52576.212 18/09/07,00:06:28,18,09,1, 11.9,1,1, 11.948, 10583.621, 156.257, 52576.074 18/09/07,00:06:28,19,09,1, 11.9,1,1, 11.948, 10583.588, 156.291, 52576.153 18/09/07,00:06:29,00,09,1, 11.8,1,1, 11.944, 10583.587, 156.291, 52576.153 18/09/07,00:06:29,01,09,1, 11.8,1,1, 11.944, 10583.592, 156.261, 52576.151 18/09/07,00:06:29,02,09,1, 11.8,1,1, 11.944, 10583.575, 156.263, 52576.190 18/09/07,00:06:29,03,09,1, 11.8,1,1, 11.944, 10583.608, 156.234, 52576.182 18/09/07,00:06:29,04,09,1, 11.8,1,1, 11.944, 10583.587, 156.268, 52576.235 18/09/07,00:06:29,05,09,1, 11.8,1,1, 11.944, 10583.594, 156.256, 52576.241 18/09/07,00:06:29,06,09,1, 11.8,1,1, 11.944, 10583.608, 156.249, 52576.230 18/09/07,00:06:29,07,09,1, 11.8,1,1, 11.944, 10583.594, 156.251, 52576.263 18/09/07,00:06:29,08,09,1, 11.8,1,1, 11.944, 10583.569, 156.273, 52576.240 18/09/07,00:06:29,09,09,1, 11.8,1,1, 11.944, 10583.569, 156.261, 52576.271 18/09/07,00:06:29,10,09,1, 11.8,1,1, 11.944, 10583.583, 156.251, 52576.271 18/09/07,00:06:29,11,09,1, 11.8,1,1, 11.944, 10583.595, 156.291, 52576.241 18/09/07,00:06:29,12,09,1, 11.8,1,1, 11.944, 10583.587, 156.287, 52576.238 18/09/07,00:06:29,13,09,1, 11.8,1,1, 11.944, 10583.569, 156.289, 52576.245 18/09/07,00:06:29,14,09,1, 11.8,1,1, 11.944, 10583.573, 156.286, 52576.267 18/09/07,00:06:29,15,09,1, 11.8,1,1, 11.944, 10583.559, 156.278, 52576.273 18/09/07,00:06:29,16,09,1, 11.8,1,1, 11.944, 10583.573, 156.297, 52576.285 18/09/07,00:06:29,17,09,1, 11.8,1,1, 11.944, 10583.575, 156.302, 52576.265 18/09/07,00:06:29,18,09,1, 11.8,1,1, 11.944, 10583.572, 156.301, 52576.317 18/09/07,00:06:29,19,09,1, 11.8,1,1, 11.944, 10583.577, 156.280, 52576.280 18/09/07,00:06:30,00,09,1, 11.8,1,1, 11.944, 10583.570, 156.280, 52576.280 18/09/07,00:06:30,01,09,1, 11.8,1,1, 11.944, 10583.568, 156.291, 52576.276 18/09/07,00:06:30,02,09,1, 11.8,1,1, 11.944, 10583.552, 156.294, 52576.291 18/09/07,00:06:30,03,09,1, 11.8,1,1, 11.944, 10583.561, 156.291, 52576.289 18/09/07,00:06:30,04,09,1, 11.8,1,1, 11.944, 10583.538, 156.270, 52576.270 18/09/07,00:06:30,05,09,1, 11.8,1,1, 11.944, 10583.563, 156.280, 52576.282 18/09/07,00:06:30,06,09,1, 11.8,1,1, 11.944, 10583.591, 156.299, 52576.447 18/09/07,00:06:30,07,09,1, 11.8,1,1, 11.944, 10583.558, 156.285, 52576.374 18/09/07,00:06:30,08,09,1, 11.8,1,1, 11.944, 10583.565, 156.283, 52576.353 18/09/07,00:06:30,09,09,1, 11.8,1,1, 11.944, 10583.541, 156.290, 52576.301 18/09/07,00:06:30,10,09,1, 11.8,1,1, 11.944, 10583.568, 156.288, 52576.351 18/09/07,00:06:30,11,09,1, 11.8,1,1, 11.944, 10583.555, 156.292, 52576.334 18/09/07,00:06:30,12,09,1, 11.8,1,1, 11.944, 10583.540, 156.303, 52576.362 18/09/07,00:06:30,13,09,1, 11.8,1,1, 11.944, 10583.518, 156.268, 52576.288 18/09/07,00:06:30,14,09,1, 11.8,1,1, 11.944, 10583.543, 156.282, 52576.328 18/09/07,00:06:30,15,09,1, 11.8,1,1, 11.944, 10583.519, 156.278, 52576.371 18/09/07,00:06:30,16,09,1, 11.8,1,1, 11.944, 10583.525, 156.269, 52576.307 18/09/07,00:06:30,17,09,1, 11.8,1,1, 11.944, 10583.530, 156.263, 52576.340 18/09/07,00:06:30,18,09,1, 11.8,1,1, 11.944, 10583.538, 156.268, 52576.359 18/09/07,00:06:30,19,09,1, 11.8,1,1, 11.944, 10583.513, 156.253, 52576.314 18/09/07,00:06:31,00,10,1, 11.9,1,1, 11.942, 10583.512, 156.253, 52576.314 18/09/07,00:06:31,01,10,1, 11.9,1,1, 11.942, 10583.498, 156.264, 52576.348 18/09/07,00:06:31,02,10,1, 11.9,1,1, 11.942, 10583.522, 156.268, 52576.360 18/09/07,00:06:31,03,10,1, 11.9,1,1, 11.942, 10583.483, 156.265, 52576.393 18/09/07,00:06:31,04,10,1, 11.9,1,1, 11.942, 10583.466, 156.257, 52576.313 18/09/07,00:06:31,05,10,1, 11.9,1,1, 11.942, 10583.487, 156.257, 52576.333 18/09/07,00:06:31,06,10,1, 11.9,1,1, 11.942, 10583.460, 156.277, 52576.344 18/09/07,00:06:31,07,10,1, 11.9,1,1, 11.942, 10583.494, 156.264, 52576.354 18/09/07,00:06:31,08,10,1, 11.9,1,1, 11.942, 10583.493, 156.247, 52576.350 18/09/07,00:06:31,09,10,1, 11.9,1,1, 11.942, 10583.467, 156.260, 52576.350 18/09/07,00:06:31,10,10,1, 11.9,1,1, 11.942, 10583.454, 156.231, 52576.415 18/09/07,00:06:31,11,10,1, 11.9,1,1, 11.942, 10583.468, 156.221, 52576.401 18/09/07,00:06:31,12,10,1, 11.9,1,1, 11.942, 10583.444, 156.223, 52576.352 18/09/07,00:06:31,13,10,1, 11.9,1,1, 11.942, 10583.459, 156.224, 52576.337 18/09/07,00:06:31,14,10,1, 11.9,1,1, 11.942, 10583.451, 156.224, 52576.368 18/09/07,00:06:31,15,10,1, 11.9,1,1, 11.942, 10583.443, 156.223, 52576.374 18/09/07,00:06:31,16,10,1, 11.9,1,1, 11.942, 10583.440, 156.219, 52576.364 18/09/07,00:06:31,17,10,1, 11.9,1,1, 11.942, 10583.442, 156.238, 52576.357 18/09/07,00:06:31,18,10,1, 11.9,1,1, 11.942, 10583.453, 156.257, 52576.400 18/09/07,00:06:31,19,10,1, 11.9,1,1, 11.942, 10583.460, 156.235, 52576.436 18/09/07,00:06:32,00,09,1, 11.9,1,1, 11.949, 10583.453, 156.235, 52576.436 18/09/07,00:06:32,01,09,1, 11.9,1,1, 11.949, 10583.431, 156.253, 52576.392 18/09/07,00:06:32,02,09,1, 11.9,1,1, 11.949, 10583.446, 156.235, 52576.390 18/09/07,00:06:32,03,09,1, 11.9,1,1, 11.949, 10583.451, 156.214, 52576.397 18/09/07,00:06:32,04,09,1, 11.9,1,1, 11.949, 10583.414, 156.215, 52576.408 18/09/07,00:06:32,05,09,1, 11.9,1,1, 11.949, 10583.446, 156.227, 52576.407 18/09/07,00:06:32,06,09,1, 11.9,1,1, 11.949, 10583.439, 156.214, 52576.381 18/09/07,00:06:32,07,09,1, 11.9,1,1, 11.949, 10583.406, 156.227, 52576.403 18/09/07,00:06:32,08,09,1, 11.9,1,1, 11.949, 10583.419, 156.220, 52576.479 18/09/07,00:06:32,09,09,1, 11.9,1,1, 11.949, 10583.439, 156.221, 52576.446 18/09/07,00:06:32,10,09,1, 11.9,1,1, 11.949, 10583.424, 156.196, 52576.402 18/09/07,00:06:32,11,09,1, 11.9,1,1, 11.949, 10583.413, 156.220, 52576.432 18/09/07,00:06:32,12,09,1, 11.9,1,1, 11.949, 10583.378, 156.216, 52576.409 18/09/07,00:06:32,13,09,1, 11.9,1,1, 11.949, 10583.391, 156.198, 52576.412 18/09/07,00:06:32,14,09,1, 11.9,1,1, 11.949, 10583.412, 156.232, 52576.397 18/09/07,00:06:32,15,09,1, 11.9,1,1, 11.949, 10583.368, 156.220, 52576.398 18/09/07,00:06:32,16,09,1, 11.9,1,1, 11.949, 10583.383, 156.211, 52576.408 18/09/07,00:06:32,17,09,1, 11.9,1,1, 11.949, 10583.383, 156.220, 52576.438 18/09/07,00:06:32,18,09,1, 11.9,1,1, 11.949, 10583.377, 156.207, 52576.409 18/09/07,00:06:32,19,09,1, 11.9,1,1, 11.949, 10583.389, 156.215, 52576.398 18/09/07,00:06:33,00,09,1, 11.9,1,1, 11.947, 10583.386, 156.215, 52576.398 18/09/07,00:06:33,01,09,1, 11.9,1,1, 11.947, 10583.346, 156.218, 52576.432 18/09/07,00:06:33,02,09,1, 11.9,1,1, 11.947, 10583.336, 156.209, 52576.472 18/09/07,00:06:33,03,09,1, 11.9,1,1, 11.947, 10583.338, 156.230, 52576.469 18/09/07,00:06:33,04,09,1, 11.9,1,1, 11.947, 10583.357, 156.203, 52576.480 18/09/07,00:06:33,05,09,1, 11.9,1,1, 11.947, 10583.358, 156.194, 52576.423 18/09/07,00:06:33,06,09,1, 11.9,1,1, 11.947, 10583.327, 156.188, 52576.413 18/09/07,00:06:33,07,09,1, 11.9,1,1, 11.947, 10583.334, 156.195, 52576.436 18/09/07,00:06:33,08,09,1, 11.9,1,1, 11.947, 10583.329, 156.205, 52576.462 18/09/07,00:06:33,09,09,1, 11.9,1,1, 11.947, 10583.325, 156.198, 52576.504 18/09/07,00:06:33,10,09,1, 11.9,1,1, 11.947, 10583.301, 156.194, 52576.497 18/09/07,00:06:33,11,09,1, 11.9,1,1, 11.947, 10583.308, 156.169, 52576.490 18/09/07,00:06:33,12,09,1, 11.9,1,1, 11.947, 10583.305, 156.159, 52576.498 18/09/07,00:06:33,13,09,1, 11.9,1,1, 11.947, 10583.294, 156.181, 52576.478 18/09/07,00:06:33,14,09,1, 11.9,1,1, 11.947, 10583.313, 156.180, 52576.436 18/09/07,00:06:33,15,09,1, 11.9,1,1, 11.947, 10583.294, 156.166, 52576.467 18/09/07,00:06:33,16,09,1, 11.9,1,1, 11.947, 10583.272, 156.168, 52576.468 18/09/07,00:06:33,17,09,1, 11.9,1,1, 11.947, 10583.300, 156.161, 52576.446 18/09/07,00:06:33,18,09,1, 11.9,1,1, 11.947, 10583.266, 156.180, 52576.432 18/09/07,00:06:33,19,09,1, 11.9,1,1, 11.947, 10583.254, 156.180, 52576.446 18/09/07,00:06:34,00,10,1, 11.8,1,1, 11.945, 10583.253, 156.180, 52576.446 18/09/07,00:06:34,01,10,1, 11.8,1,1, 11.945, 10583.264, 156.151, 52576.507 18/09/07,00:06:34,02,10,1, 11.8,1,1, 11.945, 10583.266, 156.156, 52576.533 18/09/07,00:06:34,03,10,1, 11.8,1,1, 11.945, 10583.284, 156.162, 52576.511 18/09/07,00:06:34,04,10,1, 11.8,1,1, 11.945, 10583.283, 156.148, 52576.503 18/09/07,00:06:34,05,10,1, 11.8,1,1, 11.945, 10583.279, 156.150, 52576.530 18/09/07,00:06:34,06,10,1, 11.8,1,1, 11.945, 10583.270, 156.140, 52576.527 18/09/07,00:06:34,07,10,1, 11.8,1,1, 11.945, 10583.253, 156.153, 52576.787 18/09/07,00:06:34,08,10,1, 11.8,1,1, 11.945, 10583.263, 156.134, 52576.280 18/09/07,00:06:34,09,10,1, 11.8,1,1, 11.945, 10583.225, 156.167, 52576.588 18/09/07,00:06:34,10,10,1, 11.8,1,1, 11.945, 10583.256, 156.122, 52576.596 18/09/07,00:06:34,11,10,1, 11.8,1,1, 11.945, 10583.252, 156.129, 52576.564 18/09/07,00:06:34,12,10,1, 11.8,1,1, 11.945, 10583.254, 156.140, 52576.536 18/09/07,00:06:34,13,10,1, 11.8,1,1, 11.945, 10583.236, 156.132, 52576.504 18/09/07,00:06:34,14,10,1, 11.8,1,1, 11.945, 10583.233, 156.131, 52576.497 18/09/07,00:06:34,15,10,1, 11.8,1,1, 11.945, 10583.234, 156.115, 52576.495 18/09/07,00:06:34,16,10,1, 11.8,1,1, 11.945, 10583.229, 156.110, 52576.503 18/09/07,00:06:34,17,10,1, 11.8,1,1, 11.945, 10583.224, 156.122, 52576.523 18/09/07,00:06:34,18,10,1, 11.8,1,1, 11.945, 10583.221, 156.110, 52576.564 18/09/07,00:06:34,19,10,1, 11.8,1,1, 11.945, 10583.223, 156.105, 52576.567 18/09/07,00:06:35,00,10,1, 11.9,1,1, 11.947, 10583.220, 156.105, 52576.567 18/09/07,00:06:35,01,10,1, 11.9,1,1, 11.947, 10583.208, 156.081, 52576.590 18/09/07,00:06:35,02,10,1, 11.9,1,1, 11.947, 10583.204, 156.083, 52576.598 18/09/07,00:06:35,03,10,1, 11.9,1,1, 11.947, 10583.211, 156.086, 52576.560 18/09/07,00:06:35,04,10,1, 11.9,1,1, 11.947, 10583.219, 156.108, 52576.534 18/09/07,00:06:35,05,10,1, 11.9,1,1, 11.947, 10583.230, 156.119, 52576.558 18/09/07,00:06:35,06,10,1, 11.9,1,1, 11.947, 10583.204, 156.110, 52576.574 18/09/07,00:06:35,07,10,1, 11.9,1,1, 11.947, 10583.179, 156.090, 52576.552 18/09/07,00:06:35,08,10,1, 11.9,1,1, 11.947, 10583.178, 156.107, 52576.575 18/09/07,00:06:35,09,10,1, 11.9,1,1, 11.947, 10583.194, 156.103, 52576.559 18/09/07,00:06:35,10,10,1, 11.9,1,1, 11.947, 10583.191, 156.093, 52576.583 18/09/07,00:06:35,11,10,1, 11.9,1,1, 11.947, 10583.175, 156.100, 52576.607 18/09/07,00:06:35,12,10,1, 11.9,1,1, 11.947, 10583.169, 156.085, 52576.584 18/09/07,00:06:35,13,10,1, 11.9,1,1, 11.947, 10583.149, 156.093, 52576.565 18/09/07,00:06:35,14,10,1, 11.9,1,1, 11.947, 10583.167, 156.088, 52576.591 18/09/07,00:06:35,15,10,1, 11.9,1,1, 11.947, 10583.150, 156.090, 52576.591 18/09/07,00:06:35,16,10,1, 11.9,1,1, 11.947, 10583.146, 156.063, 52576.584 18/09/07,00:06:35,17,10,1, 11.9,1,1, 11.947, 10583.132, 156.071, 52576.589 18/09/07,00:06:35,18,10,1, 11.9,1,1, 11.947, 10583.162, 156.059, 52576.571 18/09/07,00:06:35,19,10,1, 11.9,1,1, 11.947, 10583.143, 156.062, 52576.595 18/09/07,00:06:36,00,10,1, 11.8,1,1, 11.945, 10583.136, 156.062, 52576.595 18/09/07,00:06:36,01,10,1, 11.8,1,1, 11.945, 10583.141, 156.056, 52576.605 18/09/07,00:06:36,02,10,1, 11.8,1,1, 11.945, 10583.153, 156.076, 52576.618 18/09/07,00:06:36,03,10,1, 11.8,1,1, 11.945, 10583.136, 156.057, 52576.633 18/09/07,00:06:36,04,10,1, 11.8,1,1, 11.945, 10583.103, 156.053, 52576.599 18/09/07,00:06:36,05,10,1, 11.8,1,1, 11.945, 10583.134, 156.061, 52576.624 18/09/07,00:06:36,06,10,1, 11.8,1,1, 11.945, 10583.134, 156.061, 52576.603 18/09/07,00:06:36,07,10,1, 11.8,1,1, 11.945, 10583.136, 156.020, 52576.634 18/09/07,00:06:36,08,10,1, 11.8,1,1, 11.945, 10583.117, 156.042, 52576.612 18/09/07,00:06:36,09,10,1, 11.8,1,1, 11.945, 10583.120, 155.999, 52576.613 18/09/07,00:06:36,10,10,1, 11.8,1,1, 11.945, 10583.118, 156.018, 52576.627 18/09/07,00:06:36,11,10,1, 11.8,1,1, 11.945, 10583.110, 156.018, 52576.675 18/09/07,00:06:36,12,10,1, 11.8,1,1, 11.945, 10583.115, 156.022, 52576.626 18/09/07,00:06:36,13,10,1, 11.8,1,1, 11.945, 10583.124, 155.999, 52576.610 18/09/07,00:06:36,14,10,1, 11.8,1,1, 11.945, 10583.113, 156.009, 52576.653 18/09/07,00:06:36,15,10,1, 11.8,1,1, 11.945, 10583.117, 156.029, 52576.634 18/09/07,00:06:36,16,10,1, 11.8,1,1, 11.945, 10583.111, 156.012, 52576.618 18/09/07,00:06:36,17,10,1, 11.8,1,1, 11.945, 10583.120, 155.994, 52576.615 18/09/07,00:06:36,18,10,1, 11.8,1,1, 11.945, 10583.110, 156.000, 52576.638 18/09/07,00:06:36,19,10,1, 11.8,1,1, 11.945, 10583.096, 156.001, 52576.644 18/09/07,00:06:37,00,09,1, 11.8,1,1, 11.946, 10583.094, 156.001, 52576.644 18/09/07,00:06:37,01,09,1, 11.8,1,1, 11.946, 10583.094, 155.988, 52576.701 18/09/07,00:06:37,02,09,1, 11.8,1,1, 11.946, 10583.090, 155.978, 52576.676 18/09/07,00:06:37,03,09,1, 11.8,1,1, 11.946, 10583.110, 155.994, 52576.706 18/09/07,00:06:37,04,09,1, 11.8,1,1, 11.946, 10583.090, 155.970, 52576.654 18/09/07,00:06:37,05,09,1, 11.8,1,1, 11.946, 10583.095, 155.995, 52576.705 18/09/07,00:06:37,06,09,1, 11.8,1,1, 11.946, 10583.093, 155.952, 52576.676 18/09/07,00:06:37,07,09,1, 11.8,1,1, 11.946, 10583.083, 155.975, 52576.658 18/09/07,00:06:37,08,09,1, 11.8,1,1, 11.946, 10583.076, 155.958, 52576.701 18/09/07,00:06:37,09,09,1, 11.8,1,1, 11.946, 10583.090, 155.948, 52576.667 18/09/07,00:06:37,10,09,1, 11.8,1,1, 11.946, 10583.106, 155.946, 52576.702 18/09/07,00:06:37,11,09,1, 11.8,1,1, 11.946, 10583.098, 155.949, 52576.679 18/09/07,00:06:37,12,09,1, 11.8,1,1, 11.946, 10583.059, 155.940, 52576.652 18/09/07,00:06:37,13,09,1, 11.8,1,1, 11.946, 10583.051, 155.948, 52576.677 18/09/07,00:06:37,14,09,1, 11.8,1,1, 11.946, 10583.081, 155.943, 52576.720 18/09/07,00:06:37,15,09,1, 11.8,1,1, 11.946, 10583.061, 155.946, 52576.721 18/09/07,00:06:37,16,09,1, 11.8,1,1, 11.946, 10583.085, 155.927, 52576.748 18/09/07,00:06:37,17,09,1, 11.8,1,1, 11.946, 10583.091, 155.917, 52576.707 18/09/07,00:06:37,18,09,1, 11.8,1,1, 11.946, 10583.050, 155.931, 52576.718 18/09/07,00:06:37,19,09,1, 11.8,1,1, 11.946, 10583.069, 155.945, 52576.698 18/09/07,00:06:38,00,09,1, 11.8,1,1, 11.945, 10583.061, 155.945, 52576.698 18/09/07,00:06:38,01,09,1, 11.8,1,1, 11.945, 10583.071, 155.916, 52576.738 18/09/07,00:06:38,02,09,1, 11.8,1,1, 11.945, 10583.037, 155.882, 52576.588 18/09/07,00:06:38,03,09,1, 11.8,1,1, 11.945, 10583.056, 155.894, 52576.824 18/09/07,00:06:38,04,09,1, 11.8,1,1, 11.945, 10583.068, 155.903, 52576.723 18/09/07,00:06:38,05,09,1, 11.8,1,1, 11.945, 10583.072, 155.901, 52576.676 18/09/07,00:06:38,06,09,1, 11.8,1,1, 11.945, 10583.046, 155.885, 52576.729 18/09/07,00:06:38,07,09,1, 11.8,1,1, 11.945, 10583.041, 155.872, 52576.740 18/09/07,00:06:38,08,09,1, 11.8,1,1, 11.945, 10583.031, 155.884, 52576.738 18/09/07,00:06:38,09,09,1, 11.8,1,1, 11.945, 10583.030, 155.888, 52576.745 18/09/07,00:06:38,10,09,1, 11.8,1,1, 11.945, 10583.037, 155.869, 52576.714 18/09/07,00:06:38,11,09,1, 11.8,1,1, 11.945, 10583.019, 155.858, 52576.788 18/09/07,00:06:38,12,09,1, 11.8,1,1, 11.945, 10583.013, 155.863, 52576.777 18/09/07,00:06:38,13,09,1, 11.8,1,1, 11.945, 10583.006, 155.843, 52576.791 18/09/07,00:06:38,14,09,1, 11.8,1,1, 11.945, 10583.006, 155.849, 52576.746 18/09/07,00:06:38,15,09,1, 11.8,1,1, 11.945, 10582.987, 155.825, 52576.744 18/09/07,00:06:38,16,09,1, 11.8,1,1, 11.945, 10583.013, 155.840, 52576.742 18/09/07,00:06:38,17,09,1, 11.8,1,1, 11.945, 10582.988, 155.849, 52576.744 18/09/07,00:06:38,18,09,1, 11.8,1,1, 11.945, 10583.004, 155.847, 52576.754 18/09/07,00:06:38,19,09,1, 11.8,1,1, 11.945, 10582.975, 155.844, 52576.738 18/09/07,00:06:39,00,10,1, 11.9,1,1, 11.946, 10582.969, 155.844, 52576.738 18/09/07,00:06:39,01,10,1, 11.9,1,1, 11.946, 10582.986, 155.822, 52576.811 18/09/07,00:06:39,02,10,1, 11.9,1,1, 11.946, 10582.973, 155.819, 52576.737 18/09/07,00:06:39,03,10,1, 11.9,1,1, 11.946, 10582.967, 155.828, 52576.777 18/09/07,00:06:39,04,10,1, 11.9,1,1, 11.946, 10582.954, 155.827, 52576.749 18/09/07,00:06:39,05,10,1, 11.9,1,1, 11.946, 10582.964, 155.834, 52576.795 18/09/07,00:06:39,06,10,1, 11.9,1,1, 11.946, 10582.945, 155.810, 52576.759 18/09/07,00:06:39,07,10,1, 11.9,1,1, 11.946, 10582.944, 155.801, 52576.762 18/09/07,00:06:39,08,10,1, 11.9,1,1, 11.946, 10582.943, 155.802, 52576.782 18/09/07,00:06:39,09,10,1, 11.9,1,1, 11.946, 10582.980, 155.769, 52576.766 18/09/07,00:06:39,10,10,1, 11.9,1,1, 11.946, 10582.980, 155.774, 52576.723 18/09/07,00:06:39,11,10,1, 11.9,1,1, 11.946, 10582.963, 155.773, 52576.728 18/09/07,00:06:39,12,10,1, 11.9,1,1, 11.946, 10582.936, 155.800, 52576.753 18/09/07,00:06:39,13,10,1, 11.9,1,1, 11.946, 10582.933, 155.758, 52576.782 18/09/07,00:06:39,14,10,1, 11.9,1,1, 11.946, 10582.941, 155.756, 52576.756 18/09/07,00:06:39,15,10,1, 11.9,1,1, 11.946, 10582.946, 155.750, 52576.787 18/09/07,00:06:39,16,10,1, 11.9,1,1, 11.946, 10582.938, 155.732, 52576.760 18/09/07,00:06:39,17,10,1, 11.9,1,1, 11.946, 10582.933, 155.756, 52576.793 18/09/07,00:06:39,18,10,1, 11.9,1,1, 11.946, 10582.926, 155.749, 52576.769 18/09/07,00:06:39,19,10,1, 11.9,1,1, 11.946, 10582.902, 155.731, 52576.745 18/09/07,00:06:40,00,10,1, 11.9,1,1, 11.943, 10582.894, 155.731, 52576.745 18/09/07,00:06:40,01,10,1, 11.9,1,1, 11.943, 10582.905, 155.739, 52576.809 18/09/07,00:06:40,02,10,1, 11.9,1,1, 11.943, 10582.896, 155.704, 52576.788 18/09/07,00:06:40,03,10,1, 11.9,1,1, 11.943, 10582.915, 155.723, 52576.769 18/09/07,00:06:40,04,10,1, 11.9,1,1, 11.943, 10582.910, 155.716, 52576.801 18/09/07,00:06:40,05,10,1, 11.9,1,1, 11.943, 10582.893, 155.683, 52576.778 18/09/07,00:06:40,06,10,1, 11.9,1,1, 11.943, 10582.898, 155.689, 52576.765 18/09/07,00:06:40,07,10,1, 11.9,1,1, 11.943, 10582.879, 155.700, 52576.765 18/09/07,00:06:40,08,10,1, 11.9,1,1, 11.943, 10582.897, 155.678, 52576.785 18/09/07,00:06:40,09,10,1, 11.9,1,1, 11.943, 10582.888, 155.679, 52576.749 18/09/07,00:06:40,10,10,1, 11.9,1,1, 11.943, 10582.882, 155.693, 52576.806 18/09/07,00:06:40,11,10,1, 11.9,1,1, 11.943, 10582.874, 155.674, 52576.809 18/09/07,00:06:40,12,10,1, 11.9,1,1, 11.943, 10582.880, 155.700, 52576.794 18/09/07,00:06:40,13,10,1, 11.9,1,1, 11.943, 10582.843, 155.669, 52576.794 18/09/07,00:06:40,14,10,1, 11.9,1,1, 11.943, 10582.824, 155.675, 52576.801 18/09/07,00:06:40,15,10,1, 11.9,1,1, 11.943, 10582.832, 155.674, 52576.808 18/09/07,00:06:40,16,10,1, 11.9,1,1, 11.943, 10582.841, 155.662, 52576.866 18/09/07,00:06:40,17,10,1, 11.9,1,1, 11.943, 10582.836, 155.642, 52576.848 18/09/07,00:06:40,18,10,1, 11.9,1,1, 11.943, 10582.810, 155.635, 52576.816 18/09/07,00:06:40,19,10,1, 11.9,1,1, 11.943, 10582.821, 155.632, 52576.813 18/09/07,00:06:41,00,10,1, 11.9,1,1, 11.943, 10582.819, 155.632, 52576.813 18/09/07,00:06:41,01,10,1, 11.9,1,1, 11.943, 10582.811, 155.659, 52576.792 18/09/07,00:06:41,02,10,1, 11.9,1,1, 11.943, 10582.803, 155.638, 52576.818 18/09/07,00:06:41,03,10,1, 11.9,1,1, 11.943, 10582.812, 155.616, 52576.823 18/09/07,00:06:41,04,10,1, 11.9,1,1, 11.943, 10582.798, 155.627, 52576.812 18/09/07,00:06:41,05,10,1, 11.9,1,1, 11.943, 10582.823, 155.596, 52576.795 18/09/07,00:06:41,06,10,1, 11.9,1,1, 11.943, 10582.813, 155.608, 52576.831 18/09/07,00:06:41,07,10,1, 11.9,1,1, 11.943, 10582.791, 155.587, 52576.810 18/09/07,00:06:41,08,10,1, 11.9,1,1, 11.943, 10582.794, 155.590, 52576.823 18/09/07,00:06:41,09,10,1, 11.9,1,1, 11.943, 10582.762, 155.574, 52576.829 18/09/07,00:06:41,10,10,1, 11.9,1,1, 11.943, 10582.758, 155.566, 52576.820 18/09/07,00:06:41,11,10,1, 11.9,1,1, 11.943, 10582.787, 155.555, 52576.852 18/09/07,00:06:41,12,10,1, 11.9,1,1, 11.943, 10582.770, 155.563, 52576.859 18/09/07,00:06:41,13,10,1, 11.9,1,1, 11.943, 10582.781, 155.536, 52576.858 18/09/07,00:06:41,14,10,1, 11.9,1,1, 11.943, 10582.776, 155.526, 52576.873 18/09/07,00:06:41,15,10,1, 11.9,1,1, 11.943, 10582.773, 155.529, 52576.904 18/09/07,00:06:41,16,10,1, 11.9,1,1, 11.943, 10582.801, 155.542, 52576.921 18/09/07,00:06:41,17,10,1, 11.9,1,1, 11.943, 10582.793, 155.533, 52576.873 18/09/07,00:06:41,18,10,1, 11.9,1,1, 11.943, 10582.764, 155.527, 52576.890 18/09/07,00:06:41,19,10,1, 11.9,1,1, 11.943, 10582.768, 155.517, 52576.898 18/09/07,00:06:42,00,10,1, 11.9,1,1, 11.947, 10582.761, 155.517, 52576.898 18/09/07,00:06:42,01,10,1, 11.9,1,1, 11.947, 10582.761, 155.492, 52576.897 18/09/07,00:06:42,02,10,1, 11.9,1,1, 11.947, 10582.738, 155.523, 52576.928 18/09/07,00:06:42,03,10,1, 11.9,1,1, 11.947, 10582.752, 155.500, 52576.904 18/09/07,00:06:42,04,10,1, 11.9,1,1, 11.947, 10582.726, 155.497, 52576.884 18/09/07,00:06:42,05,10,1, 11.9,1,1, 11.947, 10582.719, 155.488, 52576.874 18/09/07,00:06:42,06,10,1, 11.9,1,1, 11.947, 10582.728, 155.501, 52576.875 18/09/07,00:06:42,07,10,1, 11.9,1,1, 11.947, 10582.709, 155.476, 52576.868 18/09/07,00:06:42,08,10,1, 11.9,1,1, 11.947, 10582.711, 155.468, 52576.873 18/09/07,00:06:42,09,10,1, 11.9,1,1, 11.947, 10582.712, 155.482, 52576.870 18/09/07,00:06:42,10,10,1, 11.9,1,1, 11.947, 10582.697, 155.457, 52576.912 18/09/07,00:06:42,11,10,1, 11.9,1,1, 11.947, 10582.719, 155.453, 52576.932 18/09/07,00:06:42,12,10,1, 11.9,1,1, 11.947, 10582.699, 155.431, 52576.907 18/09/07,00:06:42,13,10,1, 11.9,1,1, 11.947, 10582.687, 155.455, 52576.924 18/09/07,00:06:42,14,10,1, 11.9,1,1, 11.947, 10582.703, 155.452, 52576.931 18/09/07,00:06:42,15,10,1, 11.9,1,1, 11.947, 10582.677, 155.449, 52576.946 18/09/07,00:06:42,16,10,1, 11.9,1,1, 11.947, 10582.699, 155.434, 52576.948 18/09/07,00:06:42,17,10,1, 11.9,1,1, 11.947, 10582.715, 155.425, 52576.751 18/09/07,00:06:42,18,10,1, 11.9,1,1, 11.947, 10582.674, 155.419, 52576.892 18/09/07,00:06:42,19,10,1, 11.9,1,1, 11.947, 10582.627, 155.411, 52576.892 18/09/07,00:06:43,00,10,1, 11.9,1,1, 11.944, 10582.627, 155.411, 52576.892 18/09/07,00:06:43,01,10,1, 11.9,1,1, 11.944, 10582.665, 155.385, 52576.885 18/09/07,00:06:43,02,10,1, 11.9,1,1, 11.944, 10582.653, 155.373, 52576.915 18/09/07,00:06:43,03,10,1, 11.9,1,1, 11.944, 10582.656, 155.380, 52576.927 18/09/07,00:06:43,04,10,1, 11.9,1,1, 11.944, 10582.679, 155.366, 52576.950 18/09/07,00:06:43,05,10,1, 11.9,1,1, 11.944, 10582.642, 155.358, 52576.934 18/09/07,00:06:43,06,10,1, 11.9,1,1, 11.944, 10582.648, 155.373, 52576.946 18/09/07,00:06:43,07,10,1, 11.9,1,1, 11.944, 10582.634, 155.354, 52576.925 18/09/07,00:06:43,08,10,1, 11.9,1,1, 11.944, 10582.641, 155.347, 52576.960 18/09/07,00:06:43,09,10,1, 11.9,1,1, 11.944, 10582.633, 155.359, 52576.942 18/09/07,00:06:43,10,10,1, 11.9,1,1, 11.944, 10582.660, 155.329, 52576.938 18/09/07,00:06:43,11,10,1, 11.9,1,1, 11.944, 10582.652, 155.338, 52576.915 18/09/07,00:06:43,12,10,1, 11.9,1,1, 11.944, 10582.630, 155.351, 52576.921 18/09/07,00:06:43,13,10,1, 11.9,1,1, 11.944, 10582.622, 155.313, 52576.962 18/09/07,00:06:43,14,10,1, 11.9,1,1, 11.944, 10582.665, 155.327, 52576.981 18/09/07,00:06:43,15,10,1, 11.9,1,1, 11.944, 10582.657, 155.307, 52576.951 18/09/07,00:06:43,16,10,1, 11.9,1,1, 11.944, 10582.634, 155.336, 52576.994 18/09/07,00:06:43,17,10,1, 11.9,1,1, 11.944, 10582.656, 155.296, 52576.944 18/09/07,00:06:43,18,10,1, 11.9,1,1, 11.944, 10582.620, 155.288, 52576.971 18/09/07,00:06:43,19,10,1, 11.9,1,1, 11.944, 10582.635, 155.297, 52576.971 18/09/07,00:06:44,00,10,1, 11.9,1,1, 11.944, 10582.627, 155.297, 52576.971 18/09/07,00:06:44,01,10,1, 11.9,1,1, 11.944, 10582.604, 155.291, 52576.880 18/09/07,00:06:44,02,10,1, 11.9,1,1, 11.944, 10582.629, 155.263, 52577.004 18/09/07,00:06:44,03,10,1, 11.9,1,1, 11.944, 10582.606, 155.296, 52576.928 18/09/07,00:06:44,04,10,1, 11.9,1,1, 11.944, 10582.618, 155.267, 52576.962 18/09/07,00:06:44,05,10,1, 11.9,1,1, 11.944, 10582.609, 155.279, 52576.969 18/09/07,00:06:44,06,10,1, 11.9,1,1, 11.944, 10582.588, 155.268, 52576.991 18/09/07,00:06:44,07,10,1, 11.9,1,1, 11.944, 10582.597, 155.262, 52576.949 18/09/07,00:06:44,08,10,1, 11.9,1,1, 11.944, 10582.583, 155.267, 52576.969 18/09/07,00:06:44,09,10,1, 11.9,1,1, 11.944, 10582.622, 155.256, 52576.934 18/09/07,00:06:44,10,10,1, 11.9,1,1, 11.944, 10582.595, 155.226, 52576.976 18/09/07,00:06:44,11,10,1, 11.9,1,1, 11.944, 10582.585, 155.244, 52576.981 18/09/07,00:06:44,12,10,1, 11.9,1,1, 11.944, 10582.567, 155.249, 52576.953 18/09/07,00:06:44,13,10,1, 11.9,1,1, 11.944, 10582.577, 155.221, 52576.975 18/09/07,00:06:44,14,10,1, 11.9,1,1, 11.944, 10582.560, 155.215, 52577.014 18/09/07,00:06:44,15,10,1, 11.9,1,1, 11.944, 10582.558, 155.221, 52576.971 18/09/07,00:06:44,16,10,1, 11.9,1,1, 11.944, 10582.572, 155.228, 52576.983 18/09/07,00:06:44,17,10,1, 11.9,1,1, 11.944, 10582.548, 155.224, 52577.012 18/09/07,00:06:44,18,10,1, 11.9,1,1, 11.944, 10582.547, 155.208, 52576.999 18/09/07,00:06:44,19,10,1, 11.9,1,1, 11.944, 10582.555, 155.203, 52576.954 18/09/07,00:06:45,00,10,1, 11.8,1,1, 11.939, 10582.552, 155.203, 52576.954 18/09/07,00:06:45,01,10,1, 11.8,1,1, 11.939, 10582.563, 155.195, 52576.988 18/09/07,00:06:45,02,10,1, 11.8,1,1, 11.939, 10582.546, 155.179, 52576.993 18/09/07,00:06:45,03,10,1, 11.8,1,1, 11.939, 10582.534, 155.185, 52576.955 18/09/07,00:06:45,04,10,1, 11.8,1,1, 11.939, 10582.521, 155.176, 52576.965 18/09/07,00:06:45,05,10,1, 11.8,1,1, 11.939, 10582.520, 155.173, 52576.997 18/09/07,00:06:45,06,10,1, 11.8,1,1, 11.939, 10582.543, 155.183, 52577.009 18/09/07,00:06:45,07,10,1, 11.8,1,1, 11.939, 10582.506, 155.173, 52577.012 18/09/07,00:06:45,08,10,1, 11.8,1,1, 11.939, 10582.506, 155.145, 52577.026 18/09/07,00:06:45,09,10,1, 11.8,1,1, 11.939, 10582.507, 155.158, 52577.026 18/09/07,00:06:45,10,10,1, 11.8,1,1, 11.939, 10582.519, 155.137, 52577.024 18/09/07,00:06:45,11,10,1, 11.8,1,1, 11.939, 10582.497, 155.157, 52577.020 18/09/07,00:06:45,12,10,1, 11.8,1,1, 11.939, 10582.488, 155.126, 52576.996 18/09/07,00:06:45,13,10,1, 11.8,1,1, 11.939, 10582.491, 155.140, 52577.023 18/09/07,00:06:45,14,10,1, 11.8,1,1, 11.939, 10582.488, 155.125, 52577.028 18/09/07,00:06:45,15,10,1, 11.8,1,1, 11.939, 10582.481, 155.115, 52576.995 18/09/07,00:06:45,16,10,1, 11.8,1,1, 11.939, 10582.484, 155.120, 52576.982 18/09/07,00:06:45,17,10,1, 11.8,1,1, 11.939, 10582.461, 155.111, 52577.007 18/09/07,00:06:45,18,10,1, 11.8,1,1, 11.939, 10582.449, 155.116, 52577.011 18/09/07,00:06:45,19,10,1, 11.8,1,1, 11.939, 10582.463, 155.111, 52577.053 18/09/07,00:06:46,00,09,1, 11.8,1,1, 11.944, 10582.460, 155.111, 52577.053 18/09/07,00:06:46,01,09,1, 11.8,1,1, 11.944, 10582.446, 155.123, 52576.998 18/09/07,00:06:46,02,09,1, 11.8,1,1, 11.944, 10582.446, 155.096, 52577.011 18/09/07,00:06:46,03,09,1, 11.8,1,1, 11.944, 10582.453, 155.102, 52577.021 18/09/07,00:06:46,04,09,1, 11.8,1,1, 11.944, 10582.445, 155.103, 52577.047 18/09/07,00:06:46,05,09,1, 11.8,1,1, 11.944, 10582.462, 155.100, 52577.011 18/09/07,00:06:46,06,09,1, 11.8,1,1, 11.944, 10582.420, 155.068, 52577.040 18/09/07,00:06:46,07,09,1, 11.8,1,1, 11.944, 10582.437, 155.085, 52577.045 18/09/07,00:06:46,08,09,1, 11.8,1,1, 11.944, 10582.440, 155.065, 52577.037 18/09/07,00:06:46,09,09,1, 11.8,1,1, 11.944, 10582.398, 155.078, 52577.036 18/09/07,00:06:46,10,09,1, 11.8,1,1, 11.944, 10582.417, 155.066, 52577.001 18/09/07,00:06:46,11,09,1, 11.8,1,1, 11.944, 10582.420, 155.060, 52577.051 18/09/07,00:06:46,12,09,1, 11.8,1,1, 11.944, 10582.402, 155.084, 52577.086 18/09/07,00:06:46,13,09,1, 11.8,1,1, 11.944, 10582.403, 155.061, 52577.082 18/09/07,00:06:46,14,09,1, 11.8,1,1, 11.944, 10582.429, 155.049, 52577.109 18/09/07,00:06:46,15,09,1, 11.8,1,1, 11.944, 10582.400, 155.074, 52577.042 18/09/07,00:06:46,16,09,1, 11.8,1,1, 11.944, 10582.392, 155.044, 52577.058 18/09/07,00:06:46,17,09,1, 11.8,1,1, 11.944, 10582.398, 155.057, 52577.016 18/09/07,00:06:46,18,09,1, 11.8,1,1, 11.944, 10582.377, 155.047, 52577.063 18/09/07,00:06:46,19,09,1, 11.8,1,1, 11.944, 10582.385, 155.058, 52577.045 18/09/07,00:06:47,00,09,1, 11.9,1,1, 11.943, 10582.377, 155.058, 52577.045 18/09/07,00:06:47,01,09,1, 11.9,1,1, 11.943, 10582.390, 155.015, 52577.012 18/09/07,00:06:47,02,09,1, 11.9,1,1, 11.943, 10582.353, 155.011, 52577.044 18/09/07,00:06:47,03,09,1, 11.9,1,1, 11.943, 10582.334, 155.014, 52577.028 18/09/07,00:06:47,04,09,1, 11.9,1,1, 11.943, 10582.369, 155.031, 52577.021 18/09/07,00:06:47,05,09,1, 11.9,1,1, 11.943, 10582.360, 155.029, 52577.063 18/09/07,00:06:47,06,09,1, 11.9,1,1, 11.943, 10582.333, 155.018, 52577.049 18/09/07,00:06:47,07,09,1, 11.9,1,1, 11.943, 10582.303, 155.027, 52577.034 18/09/07,00:06:47,08,09,1, 11.9,1,1, 11.943, 10582.318, 155.009, 52577.119 18/09/07,00:06:47,09,09,1, 11.9,1,1, 11.943, 10582.303, 155.005, 52577.075 18/09/07,00:06:47,10,09,1, 11.9,1,1, 11.943, 10582.305, 154.986, 52577.105 18/09/07,00:06:47,11,09,1, 11.9,1,1, 11.943, 10582.328, 155.000, 52577.057 18/09/07,00:06:47,12,09,1, 11.9,1,1, 11.943, 10582.286, 154.983, 52577.055 18/09/07,00:06:47,13,09,1, 11.9,1,1, 11.943, 10582.307, 154.960, 52577.080 18/09/07,00:06:47,14,09,1, 11.9,1,1, 11.943, 10582.266, 154.992, 52577.090 18/09/07,00:06:47,15,09,1, 11.9,1,1, 11.943, 10582.296, 154.977, 52577.085 18/09/07,00:06:47,16,09,1, 11.9,1,1, 11.943, 10582.286, 154.953, 52577.112 18/09/07,00:06:47,17,09,1, 11.9,1,1, 11.943, 10582.285, 154.963, 52577.109 18/09/07,00:06:47,18,09,1, 11.9,1,1, 11.943, 10582.282, 154.994, 52577.129 18/09/07,00:06:47,19,09,1, 11.9,1,1, 11.943, 10582.280, 154.977, 52577.109 18/09/07,00:06:48,00,09,1, 11.8,1,1, 11.945, 10582.277, 154.977, 52577.109 18/09/07,00:06:48,01,09,1, 11.8,1,1, 11.945, 10582.264, 154.960, 52577.075 18/09/07,00:06:48,02,09,1, 11.8,1,1, 11.945, 10582.264, 154.935, 52577.120 18/09/07,00:06:48,03,09,1, 11.8,1,1, 11.945, 10582.265, 154.952, 52577.092 18/09/07,00:06:48,04,09,1, 11.8,1,1, 11.945, 10582.249, 154.963, 52577.081 18/09/07,00:06:48,05,09,1, 11.8,1,1, 11.945, 10582.279, 154.939, 52577.108 18/09/07,00:06:48,06,09,1, 11.8,1,1, 11.945, 10582.265, 154.957, 52577.137 18/09/07,00:06:48,07,09,1, 11.8,1,1, 11.945, 10582.244, 154.935, 52577.117 18/09/07,00:06:48,08,09,1, 11.8,1,1, 11.945, 10582.251, 154.929, 52577.099 18/09/07,00:06:48,09,09,1, 11.8,1,1, 11.945, 10582.232, 154.937, 52577.097 18/09/07,00:06:48,10,09,1, 11.8,1,1, 11.945, 10582.242, 154.897, 52577.135 18/09/07,00:06:48,11,09,1, 11.8,1,1, 11.945, 10582.222, 154.925, 52577.133 18/09/07,00:06:48,12,09,1, 11.8,1,1, 11.945, 10582.235, 154.912, 52577.090 18/09/07,00:06:48,13,09,1, 11.8,1,1, 11.945, 10582.216, 154.900, 52577.138 18/09/07,00:06:48,14,09,1, 11.8,1,1, 11.945, 10582.218, 154.910, 52577.122 18/09/07,00:06:48,15,09,1, 11.8,1,1, 11.945, 10582.194, 154.914, 52577.132 18/09/07,00:06:48,16,09,1, 11.8,1,1, 11.945, 10582.177, 154.916, 52577.152 18/09/07,00:06:48,17,09,1, 11.8,1,1, 11.945, 10582.182, 154.894, 52577.137 18/09/07,00:06:48,18,09,1, 11.8,1,1, 11.945, 10582.181, 154.897, 52577.129 18/09/07,00:06:48,19,09,1, 11.8,1,1, 11.945, 10582.141, 154.910, 52577.170 18/09/07,00:06:49,00,10,1, 11.8,1,1, 11.942, 10582.135, 154.910, 52577.170 18/09/07,00:06:49,01,10,1, 11.8,1,1, 11.942, 10582.171, 154.905, 52577.122 18/09/07,00:06:49,02,10,1, 11.8,1,1, 11.942, 10582.147, 154.870, 52577.129 18/09/07,00:06:49,03,10,1, 11.8,1,1, 11.942, 10582.146, 154.892, 52577.121 18/09/07,00:06:49,04,10,1, 11.8,1,1, 11.942, 10582.125, 154.866, 52577.174 18/09/07,00:06:49,05,10,1, 11.8,1,1, 11.942, 10582.120, 154.868, 52577.182 18/09/07,00:06:49,06,10,1, 11.8,1,1, 11.942, 10582.098, 154.869, 52577.172 18/09/07,00:06:49,07,10,1, 11.8,1,1, 11.942, 10582.101, 154.878, 52577.187 18/09/07,00:06:49,08,10,1, 11.8,1,1, 11.942, 10582.084, 154.840, 52577.145 18/09/07,00:06:49,09,10,1, 11.8,1,1, 11.942, 10582.080, 154.844, 52577.151 18/09/07,00:06:49,10,10,1, 11.8,1,1, 11.942, 10582.101, 154.850, 52577.143 18/09/07,00:06:49,11,10,1, 11.8,1,1, 11.942, 10582.077, 154.828, 52577.163 18/09/07,00:06:49,12,10,1, 11.8,1,1, 11.942, 10582.094, 154.818, 52577.143 18/09/07,00:06:49,13,10,1, 11.8,1,1, 11.942, 10582.081, 154.828, 52577.148 18/09/07,00:06:49,14,10,1, 11.8,1,1, 11.942, 10582.055, 154.842, 52577.103 18/09/07,00:06:49,15,10,1, 11.8,1,1, 11.942, 10582.063, 154.823, 52577.138 18/09/07,00:06:49,16,10,1, 11.8,1,1, 11.942, 10582.044, 154.825, 52577.146 18/09/07,00:06:49,17,10,1, 11.8,1,1, 11.942, 10582.060, 154.812, 52577.118 18/09/07,00:06:49,18,10,1, 11.8,1,1, 11.942, 10582.041, 154.816, 52577.187 18/09/07,00:06:49,19,10,1, 11.8,1,1, 11.942, 10582.046, 154.848, 52577.201 18/09/07,00:06:50,00,09,1, 11.9,1,1, 11.941, 10582.043, 154.848, 52577.201 18/09/07,00:06:50,01,09,1, 11.9,1,1, 11.941, 10582.033, 154.792, 52577.161 18/09/07,00:06:50,02,09,1, 11.9,1,1, 11.941, 10582.034, 154.821, 52577.147 18/09/07,00:06:50,03,09,1, 11.9,1,1, 11.941, 10582.026, 154.806, 52577.130 18/09/07,00:06:50,04,09,1, 11.9,1,1, 11.941, 10582.016, 154.805, 52577.208 18/09/07,00:06:50,05,09,1, 11.9,1,1, 11.941, 10582.036, 154.814, 52577.220 18/09/07,00:06:50,06,09,1, 11.9,1,1, 11.941, 10582.028, 154.825, 52577.246 18/09/07,00:06:50,07,09,1, 11.9,1,1, 11.941, 10582.026, 154.787, 52577.238 18/09/07,00:06:50,08,09,1, 11.9,1,1, 11.941, 10582.015, 154.781, 52577.215 18/09/07,00:06:50,09,09,1, 11.9,1,1, 11.941, 10582.033, 154.770, 52577.215 18/09/07,00:06:50,10,09,1, 11.9,1,1, 11.941, 10582.009, 154.769, 52577.221 18/09/07,00:06:50,11,09,1, 11.9,1,1, 11.941, 10582.010, 154.772, 52577.175 18/09/07,00:06:50,12,09,1, 11.9,1,1, 11.941, 10581.998, 154.759, 52577.195 18/09/07,00:06:50,13,09,1, 11.9,1,1, 11.941, 10581.993, 154.765, 52577.170 18/09/07,00:06:50,14,09,1, 11.9,1,1, 11.941, 10581.998, 154.756, 52577.196 18/09/07,00:06:50,15,09,1, 11.9,1,1, 11.941, 10582.002, 154.747, 52577.212 18/09/07,00:06:50,16,09,1, 11.9,1,1, 11.941, 10581.990, 154.742, 52577.216 18/09/07,00:06:50,17,09,1, 11.9,1,1, 11.941, 10581.995, 154.730, 52577.222 18/09/07,00:06:50,18,09,1, 11.9,1,1, 11.941, 10582.009, 154.741, 52577.225 18/09/07,00:06:50,19,09,1, 11.9,1,1, 11.941, 10581.970, 154.731, 52577.213 18/09/07,00:06:51,00,09,1, 11.8,1,1, 11.945, 10581.968, 154.731, 52577.213 18/09/07,00:06:51,01,09,1, 11.8,1,1, 11.945, 10581.958, 154.703, 52577.231 18/09/07,00:06:51,02,09,1, 11.8,1,1, 11.945, 10581.972, 154.696, 52577.243 18/09/07,00:06:51,03,09,1, 11.8,1,1, 11.945, 10581.969, 154.705, 52577.219 18/09/07,00:06:51,04,09,1, 11.8,1,1, 11.945, 10581.942, 154.717, 52577.253 18/09/07,00:06:51,05,09,1, 11.8,1,1, 11.945, 10581.951, 154.685, 52577.207 18/09/07,00:06:51,06,09,1, 11.8,1,1, 11.945, 10581.939, 154.691, 52577.209 18/09/07,00:06:51,07,09,1, 11.8,1,1, 11.945, 10581.919, 154.671, 52577.197 18/09/07,00:06:51,08,09,1, 11.8,1,1, 11.945, 10581.925, 154.669, 52577.225 18/09/07,00:06:51,09,09,1, 11.8,1,1, 11.945, 10581.908, 154.675, 52577.212 18/09/07,00:06:51,10,09,1, 11.8,1,1, 11.945, 10581.919, 154.677, 52577.247 18/09/07,00:06:51,11,09,1, 11.8,1,1, 11.945, 10581.916, 154.654, 52577.263 18/09/07,00:06:51,12,09,1, 11.8,1,1, 11.945, 10581.934, 154.655, 52577.222 18/09/07,00:06:51,13,09,1, 11.8,1,1, 11.945, 10581.917, 154.663, 52577.219 18/09/07,00:06:51,14,09,1, 11.8,1,1, 11.945, 10581.907, 154.653, 52577.196 18/09/07,00:06:51,15,09,1, 11.8,1,1, 11.945, 10581.884, 154.660, 52577.282 18/09/07,00:06:51,16,09,1, 11.8,1,1, 11.945, 10581.909, 154.644, 52577.256 18/09/07,00:06:51,17,09,1, 11.8,1,1, 11.945, 10581.904, 154.655, 52577.261 18/09/07,00:06:51,18,09,1, 11.8,1,1, 11.945, 10581.867, 154.653, 52577.276 18/09/07,00:06:51,19,09,1, 11.8,1,1, 11.945, 10581.857, 154.655, 52577.257 18/09/07,00:06:52,00,08,1, 11.9,1,1, 11.943, 10581.851, 154.655, 52577.257 18/09/07,00:06:52,01,08,1, 11.9,1,1, 11.943, 10581.843, 154.640, 52577.269 18/09/07,00:06:52,02,08,1, 11.9,1,1, 11.943, 10581.865, 154.630, 52577.263 18/09/07,00:06:52,03,08,1, 11.9,1,1, 11.943, 10581.860, 154.625, 52577.234 18/09/07,00:06:52,04,08,1, 11.9,1,1, 11.943, 10581.864, 154.629, 52577.245 18/09/07,00:06:52,05,08,1, 11.9,1,1, 11.943, 10581.860, 154.603, 52577.255 18/09/07,00:06:52,06,08,1, 11.9,1,1, 11.943, 10581.842, 154.622, 52577.275 18/09/07,00:06:52,07,08,1, 11.9,1,1, 11.943, 10581.853, 154.605, 52577.273 18/09/07,00:06:52,08,08,1, 11.9,1,1, 11.943, 10581.808, 154.609, 52577.250 18/09/07,00:06:52,09,08,1, 11.9,1,1, 11.943, 10581.822, 154.611, 52577.282 18/09/07,00:06:52,10,08,1, 11.9,1,1, 11.943, 10581.838, 154.619, 52577.281 18/09/07,00:06:52,11,08,1, 11.9,1,1, 11.943, 10581.836, 154.613, 52577.310 18/09/07,00:06:52,12,08,1, 11.9,1,1, 11.943, 10581.842, 154.610, 52577.284 18/09/07,00:06:52,13,08,1, 11.9,1,1, 11.943, 10581.831, 154.605, 52577.235 18/09/07,00:06:52,14,08,1, 11.9,1,1, 11.943, 10581.828, 154.591, 52577.270 18/09/07,00:06:52,15,08,1, 11.9,1,1, 11.943, 10581.808, 154.568, 52577.243 18/09/07,00:06:52,16,08,1, 11.9,1,1, 11.943, 10581.798, 154.574, 52577.263 18/09/07,00:06:52,17,08,1, 11.9,1,1, 11.943, 10581.817, 154.590, 52577.288 18/09/07,00:06:52,18,08,1, 11.9,1,1, 11.943, 10581.812, 154.558, 52577.271 18/09/07,00:06:52,19,08,1, 11.9,1,1, 11.943, 10581.801, 154.569, 52577.228 18/09/07,00:06:53,00,08,1, 11.8,1,1, 11.941, 10581.793, 154.569, 52577.228 18/09/07,00:06:53,01,08,1, 11.8,1,1, 11.941, 10581.803, 154.564, 52577.267 18/09/07,00:06:53,02,08,1, 11.8,1,1, 11.941, 10581.770, 154.547, 52577.274 18/09/07,00:06:53,03,08,1, 11.8,1,1, 11.941, 10581.780, 154.573, 52577.283 18/09/07,00:06:53,04,08,1, 11.8,1,1, 11.941, 10581.783, 154.536, 52577.255 18/09/07,00:06:53,05,08,1, 11.8,1,1, 11.941, 10581.761, 154.547, 52577.270 18/09/07,00:06:53,06,08,1, 11.8,1,1, 11.941, 10581.745, 154.533, 52577.278 18/09/07,00:06:53,07,08,1, 11.8,1,1, 11.941, 10581.753, 154.547, 52577.281 18/09/07,00:06:53,08,08,1, 11.8,1,1, 11.941, 10581.743, 154.537, 52577.303 18/09/07,00:06:53,09,08,1, 11.8,1,1, 11.941, 10581.746, 154.535, 52577.313 18/09/07,00:06:53,10,08,1, 11.8,1,1, 11.941, 10581.750, 154.529, 52577.304 18/09/07,00:06:53,11,08,1, 11.8,1,1, 11.941, 10581.723, 154.557, 52577.305 18/09/07,00:06:53,12,08,1, 11.8,1,1, 11.941, 10581.746, 154.535, 52577.300 18/09/07,00:06:53,13,08,1, 11.8,1,1, 11.941, 10581.729, 154.539, 52577.296 18/09/07,00:06:53,14,08,1, 11.8,1,1, 11.941, 10581.709, 154.535, 52577.265 18/09/07,00:06:53,15,08,1, 11.8,1,1, 11.941, 10581.703, 154.511, 52577.258 18/09/07,00:06:53,16,08,1, 11.8,1,1, 11.941, 10581.722, 154.509, 52577.249 18/09/07,00:06:53,17,08,1, 11.8,1,1, 11.941, 10581.716, 154.511, 52577.303 18/09/07,00:06:53,18,08,1, 11.8,1,1, 11.941, 10581.704, 154.532, 52577.312 18/09/07,00:06:53,19,08,1, 11.8,1,1, 11.941, 10581.712, 154.524, 52577.306 18/09/07,00:06:54,00,08,1, 11.9,1,1, 11.941, 10581.709, 154.524, 52577.306 18/09/07,00:06:54,01,08,1, 11.9,1,1, 11.941, 10581.684, 154.534, 52577.361 18/09/07,00:06:54,02,08,1, 11.9,1,1, 11.941, 10581.692, 154.504, 52577.378 18/09/07,00:06:54,03,08,1, 11.9,1,1, 11.941, 10581.661, 154.502, 52577.366 18/09/07,00:06:54,04,08,1, 11.9,1,1, 11.941, 10581.679, 154.492, 52577.364 18/09/07,00:06:54,05,08,1, 11.9,1,1, 11.941, 10581.669, 154.479, 52577.351 18/09/07,00:06:54,06,08,1, 11.9,1,1, 11.941, 10581.654, 154.453, 52577.335 18/09/07,00:06:54,07,08,1, 11.9,1,1, 11.941, 10581.672, 154.494, 52577.364 18/09/07,00:06:54,08,08,1, 11.9,1,1, 11.941, 10581.663, 154.483, 52577.335 18/09/07,00:06:54,09,08,1, 11.9,1,1, 11.941, 10581.671, 154.489, 52577.352 18/09/07,00:06:54,10,08,1, 11.9,1,1, 11.941, 10581.628, 154.471, 52577.526 18/09/07,00:06:54,11,08,1, 11.9,1,1, 11.941, 10581.622, 154.483, 52577.392 18/09/07,00:06:54,12,08,1, 11.9,1,1, 11.941, 10581.633, 154.475, 52577.417 18/09/07,00:06:54,13,08,1, 11.9,1,1, 11.941, 10581.645, 154.480, 52577.398 18/09/07,00:06:54,14,08,1, 11.9,1,1, 11.941, 10581.627, 154.492, 52577.345 18/09/07,00:06:54,15,08,1, 11.9,1,1, 11.941, 10581.636, 154.480, 52577.375 18/09/07,00:06:54,16,08,1, 11.9,1,1, 11.941, 10581.608, 154.487, 52577.366 18/09/07,00:06:54,17,08,1, 11.9,1,1, 11.941, 10581.623, 154.485, 52577.350 18/09/07,00:06:54,18,08,1, 11.9,1,1, 11.941, 10581.640, 154.486, 52577.379 18/09/07,00:06:54,19,08,1, 11.9,1,1, 11.941, 10581.581, 154.476, 52577.359 18/09/07,00:06:55,00,08,1, 11.9,1,1, 11.943, 10581.576, 154.476, 52577.359 18/09/07,00:06:55,01,08,1, 11.9,1,1, 11.943, 10581.588, 154.479, 52577.390 18/09/07,00:06:55,02,08,1, 11.9,1,1, 11.943, 10581.588, 154.480, 52577.391 18/09/07,00:06:55,03,08,1, 11.9,1,1, 11.943, 10581.582, 154.473, 52577.351 18/09/07,00:06:55,04,08,1, 11.9,1,1, 11.943, 10581.605, 154.465, 52577.409 18/09/07,00:06:55,05,08,1, 11.9,1,1, 11.943, 10581.558, 154.473, 52577.401 18/09/07,00:06:55,06,08,1, 11.9,1,1, 11.943, 10581.607, 154.486, 52577.402 18/09/07,00:06:55,07,08,1, 11.9,1,1, 11.943, 10581.583, 154.477, 52577.407 18/09/07,00:06:55,08,08,1, 11.9,1,1, 11.943, 10581.571, 154.478, 52577.419 18/09/07,00:06:55,09,08,1, 11.9,1,1, 11.943, 10581.563, 154.477, 52577.425 18/09/07,00:06:55,10,08,1, 11.9,1,1, 11.943, 10581.567, 154.433, 52577.392 18/09/07,00:06:55,11,08,1, 11.9,1,1, 11.943, 10581.533, 154.460, 52577.398 18/09/07,00:06:55,12,08,1, 11.9,1,1, 11.943, 10581.582, 154.453, 52577.404 18/09/07,00:06:55,13,08,1, 11.9,1,1, 11.943, 10581.570, 154.461, 52577.457 18/09/07,00:06:55,14,08,1, 11.9,1,1, 11.943, 10581.554, 154.454, 52577.445 18/09/07,00:06:55,15,08,1, 11.9,1,1, 11.943, 10581.559, 154.469, 52577.426 18/09/07,00:06:55,16,08,1, 11.9,1,1, 11.943, 10581.529, 154.457, 52577.422 18/09/07,00:06:55,17,08,1, 11.9,1,1, 11.943, 10581.528, 154.470, 52577.380 18/09/07,00:06:55,18,08,1, 11.9,1,1, 11.943, 10581.536, 154.473, 52577.391 18/09/07,00:06:55,19,08,1, 11.9,1,1, 11.943, 10581.517, 154.437, 52577.365 18/09/07,00:06:56,00,08,1, 11.8,1,1, 11.941, 10581.517, 154.437, 52577.365 18/09/07,00:06:56,01,08,1, 11.8,1,1, 11.941, 10581.500, 154.459, 52577.450 18/09/07,00:06:56,02,08,1, 11.8,1,1, 11.941, 10581.522, 154.459, 52577.408 18/09/07,00:06:56,03,08,1, 11.8,1,1, 11.941, 10581.521, 154.431, 52577.413 18/09/07,00:06:56,04,08,1, 11.8,1,1, 11.941, 10581.505, 154.438, 52577.418 18/09/07,00:06:56,05,08,1, 11.8,1,1, 11.941, 10581.466, 154.452, 52577.458 18/09/07,00:06:56,06,08,1, 11.8,1,1, 11.941, 10581.493, 154.441, 52577.415 18/09/07,00:06:56,07,08,1, 11.8,1,1, 11.941, 10581.487, 154.433, 52577.408 18/09/07,00:06:56,08,08,1, 11.8,1,1, 11.941, 10581.468, 154.437, 52577.347 18/09/07,00:06:56,09,08,1, 11.8,1,1, 11.941, 10581.487, 154.435, 52577.366 18/09/07,00:06:56,10,08,1, 11.8,1,1, 11.941, 10581.458, 154.415, 52577.402 18/09/07,00:06:56,11,08,1, 11.8,1,1, 11.941, 10581.463, 154.428, 52577.413 18/09/07,00:06:56,12,08,1, 11.8,1,1, 11.941, 10581.460, 154.446, 52577.455 18/09/07,00:06:56,13,08,1, 11.8,1,1, 11.941, 10581.429, 154.439, 52577.433 18/09/07,00:06:56,14,08,1, 11.8,1,1, 11.941, 10581.444, 154.413, 52577.438 18/09/07,00:06:56,15,08,1, 11.8,1,1, 11.941, 10581.450, 154.416, 52577.398 18/09/07,00:06:56,16,08,1, 11.8,1,1, 11.941, 10581.392, 154.422, 52577.432 18/09/07,00:06:56,17,08,1, 11.8,1,1, 11.941, 10581.399, 154.416, 52577.485 18/09/07,00:06:56,18,08,1, 11.8,1,1, 11.941, 10581.396, 154.417, 52577.504 18/09/07,00:06:56,19,08,1, 11.8,1,1, 11.941, 10581.413, 154.429, 52577.437 18/09/07,00:06:57,00,10,1, 11.9,1,1, 11.940, 10581.409, 154.429, 52577.437 18/09/07,00:06:57,01,10,1, 11.9,1,1, 11.940, 10581.371, 154.437, 52577.479 18/09/07,00:06:57,02,10,1, 11.9,1,1, 11.940, 10581.385, 154.437, 52577.495 18/09/07,00:06:57,03,10,1, 11.9,1,1, 11.940, 10581.388, 154.436, 52577.472 18/09/07,00:06:57,04,10,1, 11.9,1,1, 11.940, 10581.369, 154.447, 52577.511 18/09/07,00:06:57,05,10,1, 11.9,1,1, 11.940, 10581.357, 154.438, 52577.456 18/09/07,00:06:57,06,10,1, 11.9,1,1, 11.940, 10581.355, 154.435, 52577.492 18/09/07,00:06:57,07,10,1, 11.9,1,1, 11.940, 10581.367, 154.432, 52577.426 18/09/07,00:06:57,08,10,1, 11.9,1,1, 11.940, 10581.333, 154.427, 52577.488 18/09/07,00:06:57,09,10,1, 11.9,1,1, 11.940, 10581.358, 154.411, 52577.472 18/09/07,00:06:57,10,10,1, 11.9,1,1, 11.940, 10581.316, 154.426, 52577.503 18/09/07,00:06:57,11,10,1, 11.9,1,1, 11.940, 10581.356, 154.426, 52577.500 18/09/07,00:06:57,12,10,1, 11.9,1,1, 11.940, 10581.376, 154.430, 52577.528 18/09/07,00:06:57,13,10,1, 11.9,1,1, 11.940, 10581.357, 154.439, 52577.535 18/09/07,00:06:57,14,10,1, 11.9,1,1, 11.940, 10581.336, 154.416, 52577.502 18/09/07,00:06:57,15,10,1, 11.9,1,1, 11.940, 10581.334, 154.431, 52577.492 18/09/07,00:06:57,16,10,1, 11.9,1,1, 11.940, 10581.321, 154.405, 52577.458 18/09/07,00:06:57,17,10,1, 11.9,1,1, 11.940, 10581.338, 154.419, 52577.507 18/09/07,00:06:57,18,10,1, 11.9,1,1, 11.940, 10581.312, 154.419, 52577.518 18/09/07,00:06:57,19,10,1, 11.9,1,1, 11.940, 10581.345, 154.437, 52577.506 18/09/07,00:06:58,00,08,1, 11.8,1,1, 11.939, 10581.342, 154.437, 52577.506 18/09/07,00:06:58,01,08,1, 11.8,1,1, 11.939, 10581.328, 154.433, 52577.521 18/09/07,00:06:58,02,08,1, 11.8,1,1, 11.939, 10581.302, 154.432, 52577.534 18/09/07,00:06:58,03,08,1, 11.8,1,1, 11.939, 10581.312, 154.414, 52577.479 18/09/07,00:06:58,04,08,1, 11.8,1,1, 11.939, 10581.297, 154.417, 52577.465 18/09/07,00:06:58,05,08,1, 11.8,1,1, 11.939, 10581.302, 154.411, 52577.471 18/09/07,00:06:58,06,08,1, 11.8,1,1, 11.939, 10581.284, 154.409, 52577.499 18/09/07,00:06:58,07,08,1, 11.8,1,1, 11.939, 10581.285, 154.399, 52577.514 18/09/07,00:06:58,08,08,1, 11.8,1,1, 11.939, 10581.286, 154.422, 52577.516 18/09/07,00:06:58,09,08,1, 11.8,1,1, 11.939, 10581.277, 154.411, 52577.519 18/09/07,00:06:58,10,08,1, 11.8,1,1, 11.939, 10581.274, 154.417, 52577.559 18/09/07,00:06:58,11,08,1, 11.8,1,1, 11.939, 10581.255, 154.413, 52577.589 18/09/07,00:06:58,12,08,1, 11.8,1,1, 11.939, 10581.265, 154.418, 52577.588 18/09/07,00:06:58,13,08,1, 11.8,1,1, 11.939, 10581.271, 154.413, 52577.583 18/09/07,00:06:58,14,08,1, 11.8,1,1, 11.939, 10581.249, 154.400, 52577.567 18/09/07,00:06:58,15,08,1, 11.8,1,1, 11.939, 10581.260, 154.400, 52577.522 18/09/07,00:06:58,16,08,1, 11.8,1,1, 11.939, 10581.244, 154.407, 52577.472 18/09/07,00:06:58,17,08,1, 11.8,1,1, 11.939, 10581.258, 154.417, 52577.529 18/09/07,00:06:58,18,08,1, 11.8,1,1, 11.939, 10581.234, 154.390, 52577.539 18/09/07,00:06:58,19,08,1, 11.8,1,1, 11.939, 10581.227, 154.410, 52577.535 18/09/07,00:06:59,00,09,1, 11.8,1,1, 11.945, 10581.225, 154.410, 52577.535 18/09/07,00:06:59,01,09,1, 11.8,1,1, 11.945, 10581.208, 154.392, 52577.606 18/09/07,00:06:59,02,09,1, 11.8,1,1, 11.945, 10581.198, 154.398, 52577.573 18/09/07,00:06:59,03,09,1, 11.8,1,1, 11.945, 10581.186, 154.395, 52577.592 18/09/07,00:06:59,04,09,1, 11.8,1,1, 11.945, 10581.222, 154.411, 52577.558 18/09/07,00:06:59,05,09,1, 11.8,1,1, 11.945, 10581.207, 154.417, 52577.589 18/09/07,00:06:59,06,09,1, 11.8,1,1, 11.945, 10581.196, 154.410, 52577.599 18/09/07,00:06:59,07,09,1, 11.8,1,1, 11.945, 10581.179, 154.407, 52577.581 18/09/07,00:06:59,08,09,1, 11.8,1,1, 11.945, 10581.204, 154.409, 52577.556 18/09/07,00:06:59,09,09,1, 11.8,1,1, 11.945, 10581.184, 154.391, 52577.552 18/09/07,00:06:59,10,09,1, 11.8,1,1, 11.945, 10581.183, 154.417, 52577.607 18/09/07,00:06:59,11,09,1, 11.8,1,1, 11.945, 10581.167, 154.399, 52577.600 18/09/07,00:06:59,12,09,1, 11.8,1,1, 11.945, 10581.167, 154.405, 52577.605 18/09/07,00:06:59,13,09,1, 11.8,1,1, 11.945, 10581.188, 154.403, 52577.607 18/09/07,00:06:59,14,09,1, 11.8,1,1, 11.945, 10581.164, 154.384, 52577.617 18/09/07,00:06:59,15,09,1, 11.8,1,1, 11.945, 10581.136, 154.422, 52577.611 18/09/07,00:06:59,16,09,1, 11.8,1,1, 11.945, 10581.150, 154.390, 52577.593 18/09/07,00:06:59,17,09,1, 11.8,1,1, 11.945, 10581.152, 154.403, 52577.587 18/09/07,00:06:59,18,09,1, 11.8,1,1, 11.945, 10581.146, 154.378, 52577.590 18/09/07,00:06:59,19,09,1, 11.8,1,1, 11.945, 10581.121, 154.395, 52577.657 18/09/07,00:07:00,00,09,1, 11.9,1,1, 11.943, 10581.117, 154.395, 52577.657 18/09/07,00:07:00,01,09,1, 11.9,1,1, 11.943, 10581.125, 154.374, 52577.555 18/09/07,00:07:00,02,09,1, 11.9,1,1, 11.943, 10581.119, 154.397, 52577.608 18/09/07,00:07:00,03,09,1, 11.9,1,1, 11.943, 10581.121, 154.374, 52577.620 18/09/07,00:07:00,04,09,1, 11.9,1,1, 11.943, 10581.116, 154.389, 52577.592 18/09/07,00:07:00,05,09,1, 11.9,1,1, 11.943, 10581.118, 154.371, 52577.626 18/09/07,00:07:00,06,09,1, 11.9,1,1, 11.943, 10581.096, 154.380, 52577.612 18/09/07,00:07:00,07,09,1, 11.9,1,1, 11.943, 10581.105, 154.373, 52577.568 18/09/07,00:07:00,08,09,1, 11.9,1,1, 11.943, 10581.111, 154.409, 52577.579 18/09/07,00:07:00,09,09,1, 11.9,1,1, 11.943, 10581.077, 154.361, 52577.598 18/09/07,00:07:00,10,09,1, 11.9,1,1, 11.943, 10581.073, 154.384, 52577.618 18/09/07,00:07:00,11,09,1, 11.9,1,1, 11.943, 10581.074, 154.391, 52577.613 18/09/07,00:07:00,12,09,1, 11.9,1,1, 11.943, 10581.064, 154.377, 52577.616 18/09/07,00:07:00,13,09,1, 11.9,1,1, 11.943, 10581.062, 154.408, 52577.627 18/09/07,00:07:00,14,09,1, 11.9,1,1, 11.943, 10581.055, 154.392, 52577.639 18/09/07,00:07:00,15,09,1, 11.9,1,1, 11.943, 10581.042, 154.368, 52577.649 18/09/07,00:07:00,16,09,1, 11.9,1,1, 11.943, 10581.033, 154.374, 52577.670 18/09/07,00:07:00,17,09,1, 11.9,1,1, 11.943, 10581.044, 154.384, 52577.639 18/09/07,00:07:00,18,09,1, 11.9,1,1, 11.943, 10581.047, 154.399, 52577.655 18/09/07,00:07:00,19,09,1, 11.9,1,1, 11.943, 10581.041, 154.371, 52577.637 18/09/07,00:07:01,00,09,1, 11.9,1,1, 11.943, 10581.033, 154.371, 52577.637 18/09/07,00:07:01,01,09,1, 11.9,1,1, 11.943, 10581.013, 154.373, 52577.643 18/09/07,00:07:01,02,09,1, 11.9,1,1, 11.943, 10581.010, 154.387, 52577.682 18/09/07,00:07:01,03,09,1, 11.9,1,1, 11.943, 10581.033, 154.395, 52577.642 18/09/07,00:07:01,04,09,1, 11.9,1,1, 11.943, 10581.041, 154.401, 52577.658 18/09/07,00:07:01,05,09,1, 11.9,1,1, 11.943, 10581.004, 154.390, 52577.696 18/09/07,00:07:01,06,09,1, 11.9,1,1, 11.943, 10581.011, 154.395, 52577.660 18/09/07,00:07:01,07,09,1, 11.9,1,1, 11.943, 10580.997, 154.377, 52577.654 18/09/07,00:07:01,08,09,1, 11.9,1,1, 11.943, 10580.973, 154.395, 52577.700 18/09/07,00:07:01,09,09,1, 11.9,1,1, 11.943, 10580.965, 154.393, 52577.709 18/09/07,00:07:01,10,09,1, 11.9,1,1, 11.943, 10580.964, 154.411, 52577.719 18/09/07,00:07:01,11,09,1, 11.9,1,1, 11.943, 10580.995, 154.408, 52577.729 18/09/07,00:07:01,12,09,1, 11.9,1,1, 11.943, 10580.970, 154.372, 52577.730 18/09/07,00:07:01,13,09,1, 11.9,1,1, 11.943, 10580.983, 154.389, 52577.741 18/09/07,00:07:01,14,09,1, 11.9,1,1, 11.943, 10580.930, 154.392, 52577.721 18/09/07,00:07:01,15,09,1, 11.9,1,1, 11.943, 10580.985, 154.393, 52577.726 18/09/07,00:07:01,16,09,1, 11.9,1,1, 11.943, 10580.976, 154.370, 52577.744 18/09/07,00:07:01,17,09,1, 11.9,1,1, 11.943, 10580.961, 154.387, 52577.749 18/09/07,00:07:01,18,09,1, 11.9,1,1, 11.943, 10580.940, 154.390, 52577.730 18/09/07,00:07:01,19,09,1, 11.9,1,1, 11.943, 10580.947, 154.381, 52577.743 18/09/07,00:07:02,00,08,1, 11.8,1,1, 11.943, 10580.941, 154.381, 52577.743 18/09/07,00:07:02,01,08,1, 11.8,1,1, 11.943, 10580.933, 154.401, 52577.738 18/09/07,00:07:02,02,08,1, 11.8,1,1, 11.943, 10580.940, 154.387, 52577.763 18/09/07,00:07:02,03,08,1, 11.8,1,1, 11.943, 10580.934, 154.383, 52577.776 18/09/07,00:07:02,04,08,1, 11.8,1,1, 11.943, 10580.935, 154.366, 52577.749 18/09/07,00:07:02,05,08,1, 11.8,1,1, 11.943, 10580.935, 154.387, 52577.776 18/09/07,00:07:02,06,08,1, 11.8,1,1, 11.943, 10580.914, 154.392, 52577.776 18/09/07,00:07:02,07,08,1, 11.8,1,1, 11.943, 10580.919, 154.389, 52577.771 18/09/07,00:07:02,08,08,1, 11.8,1,1, 11.943, 10580.909, 154.358, 52577.750 18/09/07,00:07:02,09,08,1, 11.8,1,1, 11.943, 10580.901, 154.398, 52577.789 18/09/07,00:07:02,10,08,1, 11.8,1,1, 11.943, 10580.888, 154.375, 52577.801 18/09/07,00:07:02,11,08,1, 11.8,1,1, 11.943, 10580.908, 154.382, 52577.768 18/09/07,00:07:02,12,08,1, 11.8,1,1, 11.943, 10580.890, 154.377, 52577.781 18/09/07,00:07:02,13,08,1, 11.8,1,1, 11.943, 10580.880, 154.390, 52577.806 18/09/07,00:07:02,14,08,1, 11.8,1,1, 11.943, 10580.860, 154.369, 52577.789 18/09/07,00:07:02,15,08,1, 11.8,1,1, 11.943, 10580.860, 154.398, 52577.783 18/09/07,00:07:02,16,08,1, 11.8,1,1, 11.943, 10580.876, 154.397, 52577.795 18/09/07,00:07:02,17,08,1, 11.8,1,1, 11.943, 10580.865, 154.411, 52577.811 18/09/07,00:07:02,18,08,1, 11.8,1,1, 11.943, 10580.875, 154.389, 52577.784 18/09/07,00:07:02,19,08,1, 11.8,1,1, 11.943, 10580.834, 154.392, 52577.759 18/09/07,00:07:03,00,09,1, 11.9,1,1, 11.941, 10580.833, 154.392, 52577.759 18/09/07,00:07:03,01,09,1, 11.9,1,1, 11.941, 10580.852, 154.383, 52577.823 18/09/07,00:07:03,02,09,1, 11.9,1,1, 11.941, 10580.871, 154.385, 52577.861 18/09/07,00:07:03,03,09,1, 11.9,1,1, 11.941, 10580.853, 154.387, 52577.820 18/09/07,00:07:03,04,09,1, 11.9,1,1, 11.941, 10580.874, 154.410, 52577.832 18/09/07,00:07:03,05,09,1, 11.9,1,1, 11.941, 10580.870, 154.402, 52577.841 18/09/07,00:07:03,06,09,1, 11.9,1,1, 11.941, 10580.844, 154.415, 52577.855 18/09/07,00:07:03,07,09,1, 11.9,1,1, 11.941, 10580.850, 154.409, 52577.814 18/09/07,00:07:03,08,09,1, 11.9,1,1, 11.941, 10580.869, 154.402, 52577.791 18/09/07,00:07:03,09,09,1, 11.9,1,1, 11.941, 10580.840, 154.404, 52577.865 18/09/07,00:07:03,10,09,1, 11.9,1,1, 11.941, 10580.839, 154.411, 52577.843 18/09/07,00:07:03,11,09,1, 11.9,1,1, 11.941, 10580.825, 154.404, 52577.848 18/09/07,00:07:03,12,09,1, 11.9,1,1, 11.941, 10580.820, 154.399, 52577.856 18/09/07,00:07:03,13,09,1, 11.9,1,1, 11.941, 10580.826, 154.394, 52577.838 18/09/07,00:07:03,14,09,1, 11.9,1,1, 11.941, 10580.818, 154.394, 52577.860 18/09/07,00:07:03,15,09,1, 11.9,1,1, 11.941, 10580.801, 154.404, 52577.870 18/09/07,00:07:03,16,09,1, 11.9,1,1, 11.941, 10580.802, 154.413, 52577.873 18/09/07,00:07:03,17,09,1, 11.9,1,1, 11.941, 10580.804, 154.421, 52577.782 18/09/07,00:07:03,18,09,1, 11.9,1,1, 11.941, 10580.754, 154.433, 52577.830 18/09/07,00:07:03,19,09,1, 11.9,1,1, 11.941, 10580.775, 154.408, 52577.845 18/09/07,00:07:04,00,09,1, 11.9,1,1, 11.939, 10580.775, 154.408, 52577.845 18/09/07,00:07:04,01,09,1, 11.9,1,1, 11.939, 10580.756, 154.404, 52577.887 18/09/07,00:07:04,02,09,1, 11.9,1,1, 11.939, 10580.767, 154.414, 52577.898 18/09/07,00:07:04,03,09,1, 11.9,1,1, 11.939, 10580.761, 154.413, 52577.882 18/09/07,00:07:04,04,09,1, 11.9,1,1, 11.939, 10580.737, 154.411, 52577.880 18/09/07,00:07:04,05,09,1, 11.9,1,1, 11.939, 10580.734, 154.410, 52577.915 18/09/07,00:07:04,06,09,1, 11.9,1,1, 11.939, 10580.755, 154.417, 52577.899 18/09/07,00:07:04,07,09,1, 11.9,1,1, 11.939, 10580.723, 154.436, 52577.917 18/09/07,00:07:04,08,09,1, 11.9,1,1, 11.939, 10580.743, 154.413, 52577.882 18/09/07,00:07:04,09,09,1, 11.9,1,1, 11.939, 10580.721, 154.389, 52577.881 18/09/07,00:07:04,10,09,1, 11.9,1,1, 11.939, 10580.725, 154.421, 52577.891 18/09/07,00:07:04,11,09,1, 11.9,1,1, 11.939, 10580.706, 154.398, 52577.867 18/09/07,00:07:04,12,09,1, 11.9,1,1, 11.939, 10580.700, 154.402, 52577.904 18/09/07,00:07:04,13,09,1, 11.9,1,1, 11.939, 10580.694, 154.417, 52577.897 18/09/07,00:07:04,14,09,1, 11.9,1,1, 11.939, 10580.711, 154.407, 52577.914 18/09/07,00:07:04,15,09,1, 11.9,1,1, 11.939, 10580.704, 154.431, 52577.913 18/09/07,00:07:04,16,09,1, 11.9,1,1, 11.939, 10580.700, 154.431, 52577.883 18/09/07,00:07:04,17,09,1, 11.9,1,1, 11.939, 10580.684, 154.430, 52577.922 18/09/07,00:07:04,18,09,1, 11.9,1,1, 11.939, 10580.702, 154.419, 52577.956 18/09/07,00:07:04,19,09,1, 11.9,1,1, 11.939, 10580.714, 154.413, 52577.925 18/09/07,00:07:05,00,09,1, 11.8,1,1, 11.939, 10580.708, 154.413, 52577.925 18/09/07,00:07:05,01,09,1, 11.8,1,1, 11.939, 10580.690, 154.427, 52577.960 18/09/07,00:07:05,02,09,1, 11.8,1,1, 11.939, 10580.669, 154.416, 52577.980 18/09/07,00:07:05,03,09,1, 11.8,1,1, 11.939, 10580.669, 154.413, 52577.963 18/09/07,00:07:05,04,09,1, 11.8,1,1, 11.939, 10580.686, 154.415, 52577.926 18/09/07,00:07:05,05,09,1, 11.8,1,1, 11.939, 10580.693, 154.427, 52577.925 18/09/07,00:07:05,06,09,1, 11.8,1,1, 11.939, 10580.692, 154.433, 52577.904 18/09/07,00:07:05,07,09,1, 11.8,1,1, 11.939, 10580.687, 154.424, 52577.933 18/09/07,00:07:05,08,09,1, 11.8,1,1, 11.939, 10580.670, 154.412, 52577.940 18/09/07,00:07:05,09,09,1, 11.8,1,1, 11.939, 10580.675, 154.419, 52577.954 18/09/07,00:07:05,10,09,1, 11.8,1,1, 11.939, 10580.684, 154.417, 52577.942 18/09/07,00:07:05,11,09,1, 11.8,1,1, 11.939, 10580.661, 154.416, 52577.948 18/09/07,00:07:05,12,09,1, 11.8,1,1, 11.939, 10580.640, 154.418, 52577.957 18/09/07,00:07:05,13,09,1, 11.8,1,1, 11.939, 10580.640, 154.422, 52577.974 18/09/07,00:07:05,14,09,1, 11.8,1,1, 11.939, 10580.666, 154.440, 52578.001 18/09/07,00:07:05,15,09,1, 11.8,1,1, 11.939, 10580.646, 154.427, 52577.997 18/09/07,00:07:05,16,09,1, 11.8,1,1, 11.939, 10580.628, 154.451, 52578.007 18/09/07,00:07:05,17,09,1, 11.8,1,1, 11.939, 10580.626, 154.430, 52577.962 18/09/07,00:07:05,18,09,1, 11.8,1,1, 11.939, 10580.614, 154.436, 52577.992 18/09/07,00:07:05,19,09,1, 11.8,1,1, 11.939, 10580.630, 154.419, 52577.997 18/09/07,00:07:06,00,09,1, 11.9,1,1, 11.941, 10580.624, 154.419, 52577.997 18/09/07,00:07:06,01,09,1, 11.9,1,1, 11.941, 10580.598, 154.415, 52577.900 18/09/07,00:07:06,02,09,1, 11.9,1,1, 11.941, 10580.589, 154.430, 52577.954 18/09/07,00:07:06,03,09,1, 11.9,1,1, 11.941, 10580.584, 154.428, 52577.972 18/09/07,00:07:06,04,09,1, 11.9,1,1, 11.941, 10580.578, 154.431, 52578.005 18/09/07,00:07:06,05,09,1, 11.9,1,1, 11.941, 10580.570, 154.485, 52578.267 18/09/07,00:07:06,06,09,1, 11.9,1,1, 11.941, 10580.591, 154.423, 52578.053 18/09/07,00:07:06,07,09,1, 11.9,1,1, 11.941, 10580.631, 154.410, 52577.734 18/09/07,00:07:06,08,09,1, 11.9,1,1, 11.941, 10580.577, 154.431, 52577.929 18/09/07,00:07:06,09,09,1, 11.9,1,1, 11.941, 10580.567, 154.432, 52577.993 18/09/07,00:07:06,10,09,1, 11.9,1,1, 11.941, 10580.546, 154.415, 52577.948 18/09/07,00:07:06,11,09,1, 11.9,1,1, 11.941, 10580.582, 154.459, 52577.995 18/09/07,00:07:06,12,09,1, 11.9,1,1, 11.941, 10580.565, 154.448, 52577.982 18/09/07,00:07:06,13,09,1, 11.9,1,1, 11.941, 10580.567, 154.444, 52577.973 18/09/07,00:07:06,14,09,1, 11.9,1,1, 11.941, 10580.546, 154.459, 52577.981 18/09/07,00:07:06,15,09,1, 11.9,1,1, 11.941, 10580.525, 154.449, 52578.014 18/09/07,00:07:06,16,09,1, 11.9,1,1, 11.941, 10580.548, 154.430, 52578.003 18/09/07,00:07:06,17,09,1, 11.9,1,1, 11.941, 10580.541, 154.436, 52577.996 18/09/07,00:07:06,18,09,1, 11.9,1,1, 11.941, 10580.553, 154.429, 52578.063 18/09/07,00:07:06,19,09,1, 11.9,1,1, 11.941, 10580.513, 154.452, 52578.039 18/09/07,00:07:07,00,09,1, 11.9,1,1, 11.938, 10580.508, 154.452, 52578.039 18/09/07,00:07:07,01,09,1, 11.9,1,1, 11.938, 10580.530, 154.439, 52578.000 18/09/07,00:07:07,02,09,1, 11.9,1,1, 11.938, 10580.520, 154.425, 52577.992 18/09/07,00:07:07,03,09,1, 11.9,1,1, 11.938, 10580.521, 154.453, 52578.006 18/09/07,00:07:07,04,09,1, 11.9,1,1, 11.938, 10580.497, 154.439, 52578.009 18/09/07,00:07:07,05,09,1, 11.9,1,1, 11.938, 10580.524, 154.450, 52578.037 18/09/07,00:07:07,06,09,1, 11.9,1,1, 11.938, 10580.516, 154.428, 52578.012 18/09/07,00:07:07,07,09,1, 11.9,1,1, 11.938, 10580.513, 154.410, 52577.983 18/09/07,00:07:07,08,09,1, 11.9,1,1, 11.938, 10580.522, 154.426, 52578.051 18/09/07,00:07:07,09,09,1, 11.9,1,1, 11.938, 10580.513, 154.437, 52578.045 18/09/07,00:07:07,10,09,1, 11.9,1,1, 11.938, 10580.520, 154.429, 52578.048 18/09/07,00:07:07,11,09,1, 11.9,1,1, 11.938, 10580.509, 154.429, 52578.039 18/09/07,00:07:07,12,09,1, 11.9,1,1, 11.938, 10580.497, 154.424, 52578.005 18/09/07,00:07:07,13,09,1, 11.9,1,1, 11.938, 10580.509, 154.401, 52578.021 18/09/07,00:07:07,14,09,1, 11.9,1,1, 11.938, 10580.490, 154.412, 52578.046 18/09/07,00:07:07,15,09,1, 11.9,1,1, 11.938, 10580.469, 154.413, 52578.023 18/09/07,00:07:07,16,09,1, 11.9,1,1, 11.938, 10580.467, 154.433, 52578.019 18/09/07,00:07:07,17,09,1, 11.9,1,1, 11.938, 10580.474, 154.422, 52578.044 18/09/07,00:07:07,18,09,1, 11.9,1,1, 11.938, 10580.460, 154.422, 52578.032 18/09/07,00:07:07,19,09,1, 11.9,1,1, 11.938, 10580.473, 154.426, 52578.024 18/09/07,00:07:08,00,09,1, 11.9,1,1, 11.934, 10580.466, 154.426, 52578.024 18/09/07,00:07:08,01,09,1, 11.9,1,1, 11.934, 10580.462, 154.436, 52578.047 18/09/07,00:07:08,02,09,1, 11.9,1,1, 11.934, 10580.467, 154.420, 52578.071 18/09/07,00:07:08,03,09,1, 11.9,1,1, 11.934, 10580.448, 154.435, 52578.086 18/09/07,00:07:08,04,09,1, 11.9,1,1, 11.934, 10580.444, 154.451, 52578.071 18/09/07,00:07:08,05,09,1, 11.9,1,1, 11.934, 10580.437, 154.426, 52578.051 18/09/07,00:07:08,06,09,1, 11.9,1,1, 11.934, 10580.417, 154.420, 52578.040 18/09/07,00:07:08,07,09,1, 11.9,1,1, 11.934, 10580.423, 154.444, 52578.065 18/09/07,00:07:08,08,09,1, 11.9,1,1, 11.934, 10580.415, 154.425, 52578.024 18/09/07,00:07:08,09,09,1, 11.9,1,1, 11.934, 10580.411, 154.408, 52578.052 18/09/07,00:07:08,10,09,1, 11.9,1,1, 11.934, 10580.402, 154.431, 52578.062 18/09/07,00:07:08,11,09,1, 11.9,1,1, 11.934, 10580.406, 154.441, 52578.089 18/09/07,00:07:08,12,09,1, 11.9,1,1, 11.934, 10580.410, 154.432, 52578.091 18/09/07,00:07:08,13,09,1, 11.9,1,1, 11.934, 10580.395, 154.428, 52578.113 18/09/07,00:07:08,14,09,1, 11.9,1,1, 11.934, 10580.379, 154.441, 52578.095 18/09/07,00:07:08,15,09,1, 11.9,1,1, 11.934, 10580.380, 154.437, 52578.107 18/09/07,00:07:08,16,09,1, 11.9,1,1, 11.934, 10580.384, 154.408, 52578.141 18/09/07,00:07:08,17,09,1, 11.9,1,1, 11.934, 10580.377, 154.398, 52578.108 18/09/07,00:07:08,18,09,1, 11.9,1,1, 11.934, 10580.373, 154.430, 52578.184 18/09/07,00:07:08,19,09,1, 11.9,1,1, 11.934, 10580.362, 154.427, 52578.124 18/09/07,00:07:09,00,09,1, 11.9,1,1, 11.932, 10580.357, 154.427, 52578.124 18/09/07,00:07:09,01,09,1, 11.9,1,1, 11.932, 10580.352, 154.421, 52578.140 18/09/07,00:07:09,02,09,1, 11.9,1,1, 11.932, 10580.347, 154.438, 52578.152 18/09/07,00:07:09,03,09,1, 11.9,1,1, 11.932, 10580.351, 154.435, 52578.154 18/09/07,00:07:09,04,09,1, 11.9,1,1, 11.932, 10580.372, 154.429, 52578.074 18/09/07,00:07:09,05,09,1, 11.9,1,1, 11.932, 10580.346, 154.416, 52578.140 18/09/07,00:07:09,06,09,1, 11.9,1,1, 11.932, 10580.369, 154.443, 52578.145 18/09/07,00:07:09,07,09,1, 11.9,1,1, 11.932, 10580.341, 154.423, 52578.139 18/09/07,00:07:09,08,09,1, 11.9,1,1, 11.932, 10580.354, 154.444, 52578.136 18/09/07,00:07:09,09,09,1, 11.9,1,1, 11.932, 10580.339, 154.433, 52578.170 18/09/07,00:07:09,10,09,1, 11.9,1,1, 11.932, 10580.343, 154.422, 52578.172 18/09/07,00:07:09,11,09,1, 11.9,1,1, 11.932, 10580.366, 154.427, 52578.177 18/09/07,00:07:09,12,09,1, 11.9,1,1, 11.932, 10580.341, 154.410, 52578.139 18/09/07,00:07:09,13,09,1, 11.9,1,1, 11.932, 10580.326, 154.450, 52578.184 18/09/07,00:07:09,14,09,1, 11.9,1,1, 11.932, 10580.291, 154.425, 52578.147 18/09/07,00:07:09,15,09,1, 11.9,1,1, 11.932, 10580.330, 154.426, 52578.203 18/09/07,00:07:09,16,09,1, 11.9,1,1, 11.932, 10580.323, 154.425, 52578.152 18/09/07,00:07:09,17,09,1, 11.9,1,1, 11.932, 10580.320, 154.415, 52578.159 18/09/07,00:07:09,18,09,1, 11.9,1,1, 11.932, 10580.349, 154.422, 52578.197 18/09/07,00:07:09,19,09,1, 11.9,1,1, 11.932, 10580.340, 154.409, 52578.206 18/09/07,00:07:10,00,09,1, 11.9,1,1, 11.937, 10580.332, 154.409, 52578.206 18/09/07,00:07:10,01,09,1, 11.9,1,1, 11.937, 10580.323, 154.411, 52578.139 18/09/07,00:07:10,02,09,1, 11.9,1,1, 11.937, 10580.335, 154.423, 52578.230 18/09/07,00:07:10,03,09,1, 11.9,1,1, 11.937, 10580.292, 154.402, 52578.218 18/09/07,00:07:10,04,09,1, 11.9,1,1, 11.937, 10580.300, 154.416, 52578.213 18/09/07,00:07:10,05,09,1, 11.9,1,1, 11.937, 10580.308, 154.422, 52578.233 18/09/07,00:07:10,06,09,1, 11.9,1,1, 11.937, 10580.314, 154.404, 52578.241 18/09/07,00:07:10,07,09,1, 11.9,1,1, 11.937, 10580.302, 154.426, 52578.244 18/09/07,00:07:10,08,09,1, 11.9,1,1, 11.937, 10580.309, 154.415, 52578.240 18/09/07,00:07:10,09,09,1, 11.9,1,1, 11.937, 10580.291, 154.406, 52578.198 18/09/07,00:07:10,10,09,1, 11.9,1,1, 11.937, 10580.279, 154.417, 52578.195 18/09/07,00:07:10,11,09,1, 11.9,1,1, 11.937, 10580.291, 154.433, 52578.192 18/09/07,00:07:10,12,09,1, 11.9,1,1, 11.937, 10580.286, 154.435, 52578.182 18/09/07,00:07:10,13,09,1, 11.9,1,1, 11.937, 10580.300, 154.429, 52578.177 18/09/07,00:07:10,14,09,1, 11.9,1,1, 11.937, 10580.269, 154.420, 52578.221 18/09/07,00:07:10,15,09,1, 11.9,1,1, 11.937, 10580.258, 154.429, 52578.217 18/09/07,00:07:10,16,09,1, 11.9,1,1, 11.937, 10580.261, 154.409, 52578.219 18/09/07,00:07:10,17,09,1, 11.9,1,1, 11.937, 10580.254, 154.441, 52578.272 18/09/07,00:07:10,18,09,1, 11.9,1,1, 11.937, 10580.257, 154.436, 52578.271 18/09/07,00:07:10,19,09,1, 11.9,1,1, 11.937, 10580.259, 154.406, 52578.212 18/09/07,00:07:11,00,11,1, 11.9,1,1, 11.936, 10580.257, 154.406, 52578.212 18/09/07,00:07:11,01,11,1, 11.9,1,1, 11.936, 10580.250, 154.432, 52578.246 18/09/07,00:07:11,02,11,1, 11.9,1,1, 11.936, 10580.277, 154.422, 52578.234 18/09/07,00:07:11,03,11,1, 11.9,1,1, 11.936, 10580.265, 154.418, 52578.238 18/09/07,00:07:11,04,11,1, 11.9,1,1, 11.936, 10580.253, 154.446, 52578.231 18/09/07,00:07:11,05,11,1, 11.9,1,1, 11.936, 10580.236, 154.415, 52578.236 18/09/07,00:07:11,06,11,1, 11.9,1,1, 11.936, 10580.269, 154.422, 52578.258 18/09/07,00:07:11,07,11,1, 11.9,1,1, 11.936, 10580.242, 154.417, 52578.228 18/09/07,00:07:11,08,11,1, 11.9,1,1, 11.936, 10580.236, 154.422, 52578.290 18/09/07,00:07:11,09,11,1, 11.9,1,1, 11.936, 10580.233, 154.424, 52578.235 18/09/07,00:07:11,10,11,1, 11.9,1,1, 11.936, 10580.257, 154.424, 52578.257 18/09/07,00:07:11,11,11,1, 11.9,1,1, 11.936, 10580.247, 154.427, 52578.266 18/09/07,00:07:11,12,11,1, 11.9,1,1, 11.936, 10580.274, 154.405, 52578.231 18/09/07,00:07:11,13,11,1, 11.9,1,1, 11.936, 10580.246, 154.430, 52578.229 18/09/07,00:07:11,14,11,1, 11.9,1,1, 11.936, 10580.304, 154.418, 52578.170 18/09/07,00:07:11,15,11,1, 11.9,1,1, 11.936, 10580.252, 154.409, 52578.011 18/09/07,00:07:11,16,11,1, 11.9,1,1, 11.936, 10580.235, 154.429, 52578.321 18/09/07,00:07:11,17,11,1, 11.9,1,1, 11.936, 10580.218, 154.423, 52578.256 18/09/07,00:07:11,18,11,1, 11.9,1,1, 11.936, 10580.233, 154.433, 52578.264 18/09/07,00:07:11,19,11,1, 11.9,1,1, 11.936, 10580.233, 154.423, 52578.238 18/09/07,00:07:12,00,09,1, 11.9,1,1, 11.934, 10580.232, 154.423, 52578.238 18/09/07,00:07:12,01,09,1, 11.9,1,1, 11.934, 10580.250, 154.433, 52578.259 18/09/07,00:07:12,02,09,1, 11.9,1,1, 11.934, 10580.240, 154.444, 52578.279 18/09/07,00:07:12,03,09,1, 11.9,1,1, 11.934, 10580.207, 154.443, 52578.247 18/09/07,00:07:12,04,09,1, 11.9,1,1, 11.934, 10580.219, 154.424, 52578.264 18/09/07,00:07:12,05,09,1, 11.9,1,1, 11.934, 10580.233, 154.459, 52578.249 18/09/07,00:07:12,06,09,1, 11.9,1,1, 11.934, 10580.244, 154.457, 52578.292 18/09/07,00:07:12,07,09,1, 11.9,1,1, 11.934, 10580.227, 154.445, 52578.300 18/09/07,00:07:12,08,09,1, 11.9,1,1, 11.934, 10580.250, 154.414, 52578.306 18/09/07,00:07:12,09,09,1, 11.9,1,1, 11.934, 10580.232, 154.412, 52578.304 18/09/07,00:07:12,10,09,1, 11.9,1,1, 11.934, 10580.222, 154.433, 52578.307 18/09/07,00:07:12,11,09,1, 11.9,1,1, 11.934, 10580.230, 154.428, 52578.292 18/09/07,00:07:12,12,09,1, 11.9,1,1, 11.934, 10580.220, 154.433, 52578.326 18/09/07,00:07:12,13,09,1, 11.9,1,1, 11.934, 10580.233, 154.428, 52578.330 18/09/07,00:07:12,14,09,1, 11.9,1,1, 11.934, 10580.235, 154.439, 52578.309 18/09/07,00:07:12,15,09,1, 11.9,1,1, 11.934, 10580.240, 154.450, 52578.326 18/09/07,00:07:12,16,09,1, 11.9,1,1, 11.934, 10580.243, 154.447, 52578.358 18/09/07,00:07:12,17,09,1, 11.9,1,1, 11.934, 10580.227, 154.468, 52578.347 18/09/07,00:07:12,18,09,1, 11.9,1,1, 11.934, 10580.216, 154.425, 52578.372 18/09/07,00:07:12,19,09,1, 11.9,1,1, 11.934, 10580.238, 154.446, 52578.349 18/09/07,00:07:13,00,09,1, 11.9,1,1, 11.935, 10580.232, 154.446, 52578.349 18/09/07,00:07:13,01,09,1, 11.9,1,1, 11.935, 10580.211, 154.452, 52578.371 18/09/07,00:07:13,02,09,1, 11.9,1,1, 11.935, 10580.230, 154.424, 52578.328 18/09/07,00:07:13,03,09,1, 11.9,1,1, 11.935, 10580.223, 154.419, 52578.316 18/09/07,00:07:13,04,09,1, 11.9,1,1, 11.935, 10580.225, 154.417, 52578.345 18/09/07,00:07:13,05,09,1, 11.9,1,1, 11.935, 10580.225, 154.448, 52578.339 18/09/07,00:07:13,06,09,1, 11.9,1,1, 11.935, 10580.213, 154.459, 52578.325 18/09/07,00:07:13,07,09,1, 11.9,1,1, 11.935, 10580.243, 154.430, 52578.325 18/09/07,00:07:13,08,09,1, 11.9,1,1, 11.935, 10580.235, 154.426, 52578.390 18/09/07,00:07:13,09,09,1, 11.9,1,1, 11.935, 10580.229, 154.450, 52578.374 18/09/07,00:07:13,10,09,1, 11.9,1,1, 11.935, 10580.227, 154.451, 52578.405 18/09/07,00:07:13,11,09,1, 11.9,1,1, 11.935, 10580.223, 154.432, 52578.385 18/09/07,00:07:13,12,09,1, 11.9,1,1, 11.935, 10580.233, 154.423, 52578.329 18/09/07,00:07:13,13,09,1, 11.9,1,1, 11.935, 10580.220, 154.425, 52578.341 18/09/07,00:07:13,14,09,1, 11.9,1,1, 11.935, 10580.240, 154.444, 52578.298 18/09/07,00:07:13,15,09,1, 11.9,1,1, 11.935, 10580.233, 154.416, 52578.309 18/09/07,00:07:13,16,09,1, 11.9,1,1, 11.935, 10580.236, 154.429, 52578.352 18/09/07,00:07:13,17,09,1, 11.9,1,1, 11.935, 10580.230, 154.424, 52578.336 18/09/07,00:07:13,18,09,1, 11.9,1,1, 11.935, 10580.213, 154.447, 52578.331 18/09/07,00:07:13,19,09,1, 11.9,1,1, 11.935, 10580.230, 154.434, 52578.366 18/09/07,00:07:14,00,09,1, 11.8,1,1, 11.939, 10580.224, 154.434, 52578.366 18/09/07,00:07:14,01,09,1, 11.8,1,1, 11.939, 10580.235, 154.419, 52578.369 18/09/07,00:07:14,02,09,1, 11.8,1,1, 11.939, 10580.220, 154.415, 52578.391 18/09/07,00:07:14,03,09,1, 11.8,1,1, 11.939, 10580.206, 154.428, 52578.357 18/09/07,00:07:14,04,09,1, 11.8,1,1, 11.939, 10580.245, 154.425, 52578.338 18/09/07,00:07:14,05,09,1, 11.8,1,1, 11.939, 10580.221, 154.426, 52578.335 18/09/07,00:07:14,06,09,1, 11.8,1,1, 11.939, 10580.217, 154.440, 52578.346 18/09/07,00:07:14,07,09,1, 11.8,1,1, 11.939, 10580.232, 154.413, 52578.400 18/09/07,00:07:14,08,09,1, 11.8,1,1, 11.939, 10580.218, 154.420, 52578.346 18/09/07,00:07:14,09,09,1, 11.8,1,1, 11.939, 10580.240, 154.418, 52578.388 18/09/07,00:07:14,10,09,1, 11.8,1,1, 11.939, 10580.244, 154.436, 52578.397 18/09/07,00:07:14,11,09,1, 11.8,1,1, 11.939, 10580.218, 154.428, 52578.390 18/09/07,00:07:14,12,09,1, 11.8,1,1, 11.939, 10580.221, 154.389, 52578.363 18/09/07,00:07:14,13,09,1, 11.8,1,1, 11.939, 10580.213, 154.420, 52578.395 18/09/07,00:07:14,14,09,1, 11.8,1,1, 11.939, 10580.230, 154.406, 52578.377 18/09/07,00:07:14,15,09,1, 11.8,1,1, 11.939, 10580.225, 154.415, 52578.359 18/09/07,00:07:14,16,09,1, 11.8,1,1, 11.939, 10580.219, 154.429, 52578.404 18/09/07,00:07:14,17,09,1, 11.8,1,1, 11.939, 10580.239, 154.415, 52578.432 18/09/07,00:07:14,18,09,1, 11.8,1,1, 11.939, 10580.237, 154.425, 52578.447 18/09/07,00:07:14,19,09,1, 11.8,1,1, 11.939, 10580.251, 154.420, 52578.369 18/09/07,00:07:15,00,09,1, 11.8,1,1, 11.935, 10580.249, 154.420, 52578.369 18/09/07,00:07:15,01,09,1, 11.8,1,1, 11.935, 10580.234, 154.419, 52578.412 18/09/07,00:07:15,02,09,1, 11.8,1,1, 11.935, 10580.217, 154.410, 52578.376 18/09/07,00:07:15,03,09,1, 11.8,1,1, 11.935, 10580.229, 154.419, 52578.356 18/09/07,00:07:15,04,09,1, 11.8,1,1, 11.935, 10580.256, 154.407, 52578.472 18/09/07,00:07:15,05,09,1, 11.8,1,1, 11.935, 10580.266, 154.390, 52578.241 18/09/07,00:07:15,06,09,1, 11.8,1,1, 11.935, 10580.247, 154.390, 52578.366 18/09/07,00:07:15,07,09,1, 11.8,1,1, 11.935, 10580.253, 154.409, 52578.420 18/09/07,00:07:15,08,09,1, 11.8,1,1, 11.935, 10580.226, 154.417, 52578.420 18/09/07,00:07:15,09,09,1, 11.8,1,1, 11.935, 10580.244, 154.399, 52578.447 18/09/07,00:07:15,10,09,1, 11.8,1,1, 11.935, 10580.221, 154.409, 52578.453 18/09/07,00:07:15,11,09,1, 11.8,1,1, 11.935, 10580.243, 154.408, 52578.477 18/09/07,00:07:15,12,09,1, 11.8,1,1, 11.935, 10580.262, 154.432, 52578.470 18/09/07,00:07:15,13,09,1, 11.8,1,1, 11.935, 10580.265, 154.425, 52578.465 18/09/07,00:07:15,14,09,1, 11.8,1,1, 11.935, 10580.251, 154.425, 52578.425 18/09/07,00:07:15,15,09,1, 11.8,1,1, 11.935, 10580.263, 154.412, 52578.471 18/09/07,00:07:15,16,09,1, 11.8,1,1, 11.935, 10580.295, 154.439, 52578.497 18/09/07,00:07:15,17,09,1, 11.8,1,1, 11.935, 10580.270, 154.409, 52578.469 18/09/07,00:07:15,18,09,1, 11.8,1,1, 11.935, 10580.280, 154.428, 52578.523 18/09/07,00:07:15,19,09,1, 11.8,1,1, 11.935, 10580.296, 154.425, 52578.493 18/09/07,00:07:16,00,09,1, 11.8,1,1, 11.933, 10580.291, 154.425, 52578.493 18/09/07,00:07:16,01,09,1, 11.8,1,1, 11.933, 10580.269, 154.427, 52578.504 18/09/07,00:07:16,02,09,1, 11.8,1,1, 11.933, 10580.263, 154.384, 52578.503 18/09/07,00:07:16,03,09,1, 11.8,1,1, 11.933, 10580.293, 154.428, 52578.496 18/09/07,00:07:16,04,09,1, 11.8,1,1, 11.933, 10580.294, 154.420, 52578.501 18/09/07,00:07:16,05,09,1, 11.8,1,1, 11.933, 10580.287, 154.419, 52578.522 18/09/07,00:07:16,06,09,1, 11.8,1,1, 11.933, 10580.281, 154.429, 52578.544 18/09/07,00:07:16,07,09,1, 11.8,1,1, 11.933, 10580.279, 154.412, 52578.489 18/09/07,00:07:16,08,09,1, 11.8,1,1, 11.933, 10580.315, 154.402, 52578.487 18/09/07,00:07:16,09,09,1, 11.8,1,1, 11.933, 10580.285, 154.403, 52578.498 18/09/07,00:07:16,10,09,1, 11.8,1,1, 11.933, 10580.304, 154.415, 52578.479 18/09/07,00:07:16,11,09,1, 11.8,1,1, 11.933, 10580.288, 154.418, 52578.518 18/09/07,00:07:16,12,09,1, 11.8,1,1, 11.933, 10580.305, 154.421, 52578.504 18/09/07,00:07:16,13,09,1, 11.8,1,1, 11.933, 10580.278, 154.410, 52578.508 18/09/07,00:07:16,14,09,1, 11.8,1,1, 11.933, 10580.295, 154.427, 52578.515 18/09/07,00:07:16,15,09,1, 11.8,1,1, 11.933, 10580.273, 154.392, 52578.520 18/09/07,00:07:16,16,09,1, 11.8,1,1, 11.933, 10580.269, 154.404, 52578.530 18/09/07,00:07:16,17,09,1, 11.8,1,1, 11.933, 10580.307, 154.409, 52578.503 18/09/07,00:07:16,18,09,1, 11.8,1,1, 11.933, 10580.294, 154.399, 52578.549 18/09/07,00:07:16,19,09,1, 11.8,1,1, 11.933, 10580.303, 154.377, 52578.508 18/09/07,00:07:17,00,09,1, 11.9,1,1, 11.936, 10580.299, 154.377, 52578.508 18/09/07,00:07:17,01,09,1, 11.9,1,1, 11.936, 10580.287, 154.393, 52578.580 18/09/07,00:07:17,02,09,1, 11.9,1,1, 11.936, 10580.299, 154.390, 52578.564 18/09/07,00:07:17,03,09,1, 11.9,1,1, 11.936, 10580.320, 154.353, 52578.350 18/09/07,00:07:17,04,09,1, 11.9,1,1, 11.936, 10580.309, 154.380, 52578.497 18/09/07,00:07:17,05,09,1, 11.9,1,1, 11.936, 10580.321, 154.361, 52578.542 18/09/07,00:07:17,06,09,1, 11.9,1,1, 11.936, 10580.325, 154.364, 52578.541 18/09/07,00:07:17,07,09,1, 11.9,1,1, 11.936, 10580.318, 154.360, 52578.514 18/09/07,00:07:17,08,09,1, 11.9,1,1, 11.936, 10580.309, 154.354, 52578.528 18/09/07,00:07:17,09,09,1, 11.9,1,1, 11.936, 10580.326, 154.367, 52578.508 18/09/07,00:07:17,10,09,1, 11.9,1,1, 11.936, 10580.339, 154.343, 52578.579 18/09/07,00:07:17,11,09,1, 11.9,1,1, 11.936, 10580.298, 154.353, 52578.572 18/09/07,00:07:17,12,09,1, 11.9,1,1, 11.936, 10580.328, 154.366, 52578.571 18/09/07,00:07:17,13,09,1, 11.9,1,1, 11.936, 10580.335, 154.343, 52578.545 18/09/07,00:07:17,14,09,1, 11.9,1,1, 11.936, 10580.312, 154.311, 52578.599 18/09/07,00:07:17,15,09,1, 11.9,1,1, 11.936, 10580.347, 154.345, 52578.522 18/09/07,00:07:17,16,09,1, 11.9,1,1, 11.936, 10580.354, 154.329, 52578.522 18/09/07,00:07:17,17,09,1, 11.9,1,1, 11.936, 10580.341, 154.308, 52578.530 18/09/07,00:07:17,18,09,1, 11.9,1,1, 11.936, 10580.332, 154.320, 52578.579 18/09/07,00:07:17,19,09,1, 11.9,1,1, 11.936, 10580.362, 154.324, 52578.564 18/09/07,00:07:18,00,09,1, 11.9,1,1, 11.937, 10580.357, 154.324, 52578.564 18/09/07,00:07:18,01,09,1, 11.9,1,1, 11.937, 10580.369, 154.302, 52578.551 18/09/07,00:07:18,02,09,1, 11.9,1,1, 11.937, 10580.359, 154.306, 52578.580 18/09/07,00:07:18,03,09,1, 11.9,1,1, 11.937, 10580.357, 154.318, 52578.550 18/09/07,00:07:18,04,09,1, 11.9,1,1, 11.937, 10580.382, 154.301, 52578.540 18/09/07,00:07:18,05,09,1, 11.9,1,1, 11.937, 10580.375, 154.301, 52578.555 18/09/07,00:07:18,06,09,1, 11.9,1,1, 11.937, 10580.368, 154.297, 52578.538 18/09/07,00:07:18,07,09,1, 11.9,1,1, 11.937, 10580.384, 154.270, 52578.551 18/09/07,00:07:18,08,09,1, 11.9,1,1, 11.937, 10580.382, 154.286, 52578.563 18/09/07,00:07:18,09,09,1, 11.9,1,1, 11.937, 10580.382, 154.257, 52578.518 18/09/07,00:07:18,10,09,1, 11.9,1,1, 11.937, 10580.383, 154.278, 52578.552 18/09/07,00:07:18,11,09,1, 11.9,1,1, 11.937, 10580.386, 154.270, 52578.520 18/09/07,00:07:18,12,09,1, 11.9,1,1, 11.937, 10580.379, 154.278, 52578.501 18/09/07,00:07:18,13,09,1, 11.9,1,1, 11.937, 10580.366, 154.280, 52578.523 18/09/07,00:07:18,14,09,1, 11.9,1,1, 11.937, 10580.406, 154.270, 52578.547 18/09/07,00:07:18,15,09,1, 11.9,1,1, 11.937, 10580.408, 154.268, 52578.529 18/09/07,00:07:18,16,09,1, 11.9,1,1, 11.937, 10580.386, 154.262, 52578.522 18/09/07,00:07:18,17,09,1, 11.9,1,1, 11.937, 10580.376, 154.252, 52578.523 18/09/07,00:07:18,18,09,1, 11.9,1,1, 11.937, 10580.399, 154.255, 52578.507 18/09/07,00:07:18,19,09,1, 11.9,1,1, 11.937, 10580.395, 154.253, 52578.531 18/09/07,00:07:19,00,08,1, 11.8,1,1, 11.937, 10580.391, 154.253, 52578.531 18/09/07,00:07:19,01,08,1, 11.8,1,1, 11.937, 10580.384, 154.237, 52578.509 18/09/07,00:07:19,02,08,1, 11.8,1,1, 11.937, 10580.381, 154.218, 52578.508 18/09/07,00:07:19,03,08,1, 11.8,1,1, 11.937, 10580.380, 154.218, 52578.530 18/09/07,00:07:19,04,08,1, 11.8,1,1, 11.937, 10580.385, 154.241, 52578.513 18/09/07,00:07:19,05,08,1, 11.8,1,1, 11.937, 10580.415, 154.233, 52578.501 18/09/07,00:07:19,06,08,1, 11.8,1,1, 11.937, 10580.388, 154.231, 52578.502 18/09/07,00:07:19,07,08,1, 11.8,1,1, 11.937, 10580.388, 154.230, 52578.512 18/09/07,00:07:19,08,08,1, 11.8,1,1, 11.937, 10580.403, 154.205, 52578.519 18/09/07,00:07:19,09,08,1, 11.8,1,1, 11.937, 10580.420, 154.206, 52578.529 18/09/07,00:07:19,10,08,1, 11.8,1,1, 11.937, 10580.412, 154.197, 52578.495 18/09/07,00:07:19,11,08,1, 11.8,1,1, 11.937, 10580.413, 154.226, 52578.545 18/09/07,00:07:19,12,08,1, 11.8,1,1, 11.937, 10580.430, 154.203, 52578.529 18/09/07,00:07:19,13,08,1, 11.8,1,1, 11.937, 10580.402, 154.209, 52578.504 18/09/07,00:07:19,14,08,1, 11.8,1,1, 11.937, 10580.413, 154.183, 52578.549 18/09/07,00:07:19,15,08,1, 11.8,1,1, 11.937, 10580.427, 154.172, 52578.556 18/09/07,00:07:19,16,08,1, 11.8,1,1, 11.937, 10580.431, 154.156, 52578.564 18/09/07,00:07:19,17,08,1, 11.8,1,1, 11.937, 10580.446, 154.171, 52578.534 18/09/07,00:07:19,18,08,1, 11.8,1,1, 11.937, 10580.468, 154.176, 52578.536 18/09/07,00:07:19,19,08,1, 11.8,1,1, 11.937, 10580.449, 154.172, 52578.577 18/09/07,00:07:20,00,08,1, 11.9,1,1, 11.933, 10580.441, 154.172, 52578.577 18/09/07,00:07:20,01,08,1, 11.9,1,1, 11.933, 10580.462, 154.154, 52578.590 18/09/07,00:07:20,02,08,1, 11.9,1,1, 11.933, 10580.442, 154.157, 52578.544 18/09/07,00:07:20,03,08,1, 11.9,1,1, 11.933, 10580.437, 154.156, 52578.513 18/09/07,00:07:20,04,08,1, 11.9,1,1, 11.933, 10580.458, 154.119, 52578.510 18/09/07,00:07:20,05,08,1, 11.9,1,1, 11.933, 10580.453, 154.137, 52578.491 18/09/07,00:07:20,06,08,1, 11.9,1,1, 11.933, 10580.435, 154.138, 52578.491 18/09/07,00:07:20,07,08,1, 11.9,1,1, 11.933, 10580.434, 154.121, 52578.521 18/09/07,00:07:20,08,08,1, 11.9,1,1, 11.933, 10580.451, 154.116, 52578.511 18/09/07,00:07:20,09,08,1, 11.9,1,1, 11.933, 10580.495, 154.127, 52578.516 18/09/07,00:07:20,10,08,1, 11.9,1,1, 11.933, 10580.477, 154.124, 52578.557 18/09/07,00:07:20,11,08,1, 11.9,1,1, 11.933, 10580.475, 154.108, 52578.515 18/09/07,00:07:20,12,08,1, 11.9,1,1, 11.933, 10580.457, 154.103, 52578.522 18/09/07,00:07:20,13,08,1, 11.9,1,1, 11.933, 10580.467, 154.100, 52578.566 18/09/07,00:07:20,14,08,1, 11.9,1,1, 11.933, 10580.459, 154.100, 52578.529 18/09/07,00:07:20,15,08,1, 11.9,1,1, 11.933, 10580.447, 154.098, 52578.539 18/09/07,00:07:20,16,08,1, 11.9,1,1, 11.933, 10580.473, 154.080, 52578.589 18/09/07,00:07:20,17,08,1, 11.9,1,1, 11.933, 10580.496, 154.101, 52578.534 18/09/07,00:07:20,18,08,1, 11.9,1,1, 11.933, 10580.480, 154.071, 52578.537 18/09/07,00:07:20,19,08,1, 11.9,1,1, 11.933, 10580.474, 154.096, 52578.533 18/09/07,00:07:21,00,10,1, 11.9,1,1, 11.937, 10580.466, 154.096, 52578.533 18/09/07,00:07:21,01,10,1, 11.9,1,1, 11.937, 10580.484, 154.094, 52578.488 18/09/07,00:07:21,02,10,1, 11.9,1,1, 11.937, 10580.471, 154.071, 52578.462 18/09/07,00:07:21,03,10,1, 11.9,1,1, 11.937, 10580.494, 154.059, 52578.493 18/09/07,00:07:21,04,10,1, 11.9,1,1, 11.937, 10580.468, 154.075, 52578.488 18/09/07,00:07:21,05,10,1, 11.9,1,1, 11.937, 10580.500, 154.078, 52578.545 18/09/07,00:07:21,06,10,1, 11.9,1,1, 11.937, 10580.505, 154.053, 52578.700 18/09/07,00:07:21,07,10,1, 11.9,1,1, 11.937, 10580.518, 154.053, 52578.503 18/09/07,00:07:21,08,10,1, 11.9,1,1, 11.937, 10580.498, 154.068, 52578.480 18/09/07,00:07:21,09,10,1, 11.9,1,1, 11.937, 10580.518, 154.044, 52578.568 18/09/07,00:07:21,10,10,1, 11.9,1,1, 11.937, 10580.510, 154.056, 52578.572 18/09/07,00:07:21,11,10,1, 11.9,1,1, 11.937, 10580.506, 154.065, 52578.560 18/09/07,00:07:21,12,10,1, 11.9,1,1, 11.937, 10580.521, 154.058, 52578.557 18/09/07,00:07:21,13,10,1, 11.9,1,1, 11.937, 10580.484, 154.028, 52578.533 18/09/07,00:07:21,14,10,1, 11.9,1,1, 11.937, 10580.482, 154.035, 52578.520 18/09/07,00:07:21,15,10,1, 11.9,1,1, 11.937, 10580.500, 154.027, 52578.594 18/09/07,00:07:21,16,10,1, 11.9,1,1, 11.937, 10580.477, 154.027, 52578.550 18/09/07,00:07:21,17,10,1, 11.9,1,1, 11.937, 10580.473, 154.033, 52578.579 18/09/07,00:07:21,18,10,1, 11.9,1,1, 11.937, 10580.502, 154.007, 52578.498 18/09/07,00:07:21,19,10,1, 11.9,1,1, 11.937, 10580.490, 154.008, 52578.511 18/09/07,00:07:22,00,09,1, 11.9,1,1, 11.936, 10580.482, 154.008, 52578.511 18/09/07,00:07:22,01,09,1, 11.9,1,1, 11.936, 10580.497, 154.004, 52578.568 18/09/07,00:07:22,02,09,1, 11.9,1,1, 11.936, 10580.507, 153.990, 52578.542 18/09/07,00:07:22,03,09,1, 11.9,1,1, 11.936, 10580.495, 154.024, 52578.575 18/09/07,00:07:22,04,09,1, 11.9,1,1, 11.936, 10580.485, 153.995, 52578.563 18/09/07,00:07:22,05,09,1, 11.9,1,1, 11.936, 10580.483, 154.001, 52578.569 18/09/07,00:07:22,06,09,1, 11.9,1,1, 11.936, 10580.512, 153.957, 52578.586 18/09/07,00:07:22,07,09,1, 11.9,1,1, 11.936, 10580.485, 153.967, 52578.550 18/09/07,00:07:22,08,09,1, 11.9,1,1, 11.936, 10580.505, 153.945, 52578.500 18/09/07,00:07:22,09,09,1, 11.9,1,1, 11.936, 10580.515, 153.975, 52578.530 18/09/07,00:07:22,10,09,1, 11.9,1,1, 11.936, 10580.516, 153.953, 52578.563 18/09/07,00:07:22,11,09,1, 11.9,1,1, 11.936, 10580.515, 153.944, 52578.564 18/09/07,00:07:22,12,09,1, 11.9,1,1, 11.936, 10580.546, 153.970, 52578.575 18/09/07,00:07:22,13,09,1, 11.9,1,1, 11.936, 10580.523, 153.953, 52578.548 18/09/07,00:07:22,14,09,1, 11.9,1,1, 11.936, 10580.528, 153.956, 52578.585 18/09/07,00:07:22,15,09,1, 11.9,1,1, 11.936, 10580.544, 153.930, 52578.522 18/09/07,00:07:22,16,09,1, 11.9,1,1, 11.936, 10580.565, 153.927, 52578.555 18/09/07,00:07:22,17,09,1, 11.9,1,1, 11.936, 10580.552, 153.931, 52578.547 18/09/07,00:07:22,18,09,1, 11.9,1,1, 11.936, 10580.551, 153.932, 52578.508 18/09/07,00:07:22,19,09,1, 11.9,1,1, 11.936, 10580.551, 153.928, 52578.497 18/09/07,00:07:23,00,09,1, 11.9,1,1, 11.938, 10580.549, 153.928, 52578.497 18/09/07,00:07:23,01,09,1, 11.9,1,1, 11.938, 10580.553, 153.908, 52578.510 18/09/07,00:07:23,02,09,1, 11.9,1,1, 11.938, 10580.562, 153.911, 52578.497 18/09/07,00:07:23,03,09,1, 11.9,1,1, 11.938, 10580.561, 153.892, 52578.575 18/09/07,00:07:23,04,09,1, 11.9,1,1, 11.938, 10580.550, 153.904, 52578.568 18/09/07,00:07:23,05,09,1, 11.9,1,1, 11.938, 10580.564, 153.883, 52578.582 18/09/07,00:07:23,06,09,1, 11.9,1,1, 11.938, 10580.569, 153.885, 52578.577 18/09/07,00:07:23,07,09,1, 11.9,1,1, 11.938, 10580.566, 153.902, 52578.547 18/09/07,00:07:23,08,09,1, 11.9,1,1, 11.938, 10580.591, 153.879, 52578.558 18/09/07,00:07:23,09,09,1, 11.9,1,1, 11.938, 10580.558, 153.882, 52578.529 18/09/07,00:07:23,10,09,1, 11.9,1,1, 11.938, 10580.560, 153.893, 52578.550 18/09/07,00:07:23,11,09,1, 11.9,1,1, 11.938, 10580.578, 153.879, 52578.534 18/09/07,00:07:23,12,09,1, 11.9,1,1, 11.938, 10580.567, 153.854, 52578.543 18/09/07,00:07:23,13,09,1, 11.9,1,1, 11.938, 10580.560, 153.886, 52578.531 18/09/07,00:07:23,14,09,1, 11.9,1,1, 11.938, 10580.570, 153.863, 52578.579 18/09/07,00:07:23,15,09,1, 11.9,1,1, 11.938, 10580.545, 153.870, 52578.553 18/09/07,00:07:23,16,09,1, 11.9,1,1, 11.938, 10580.553, 153.854, 52578.558 18/09/07,00:07:23,17,09,1, 11.9,1,1, 11.938, 10580.569, 153.862, 52578.503 18/09/07,00:07:23,18,09,1, 11.9,1,1, 11.938, 10580.577, 153.847, 52578.531 18/09/07,00:07:23,19,09,1, 11.9,1,1, 11.938, 10580.561, 153.847, 52578.567 18/09/07,00:07:24,00,09,1, 11.9,1,1, 11.937, 10580.558, 153.847, 52578.567 18/09/07,00:07:24,01,09,1, 11.9,1,1, 11.937, 10580.586, 153.850, 52578.580 18/09/07,00:07:24,02,09,1, 11.9,1,1, 11.937, 10580.571, 153.855, 52578.594 18/09/07,00:07:24,03,09,1, 11.9,1,1, 11.937, 10580.572, 153.859, 52578.558 18/09/07,00:07:24,04,09,1, 11.9,1,1, 11.937, 10580.541, 153.850, 52578.567 18/09/07,00:07:24,05,09,1, 11.9,1,1, 11.937, 10580.575, 153.840, 52578.563 18/09/07,00:07:24,06,09,1, 11.9,1,1, 11.937, 10580.565, 153.850, 52578.570 18/09/07,00:07:24,07,09,1, 11.9,1,1, 11.937, 10580.576, 153.827, 52578.572 18/09/07,00:07:24,08,09,1, 11.9,1,1, 11.937, 10580.575, 153.847, 52578.544 18/09/07,00:07:24,09,09,1, 11.9,1,1, 11.937, 10580.576, 153.809, 52578.518 18/09/07,00:07:24,10,09,1, 11.9,1,1, 11.937, 10580.575, 153.817, 52578.517 18/09/07,00:07:24,11,09,1, 11.9,1,1, 11.937, 10580.602, 153.797, 52578.549 18/09/07,00:07:24,12,09,1, 11.9,1,1, 11.937, 10580.588, 153.802, 52578.543 18/09/07,00:07:24,13,09,1, 11.9,1,1, 11.937, 10580.600, 153.810, 52578.556 18/09/07,00:07:24,14,09,1, 11.9,1,1, 11.937, 10580.575, 153.811, 52578.540 18/09/07,00:07:24,15,09,1, 11.9,1,1, 11.937, 10580.611, 153.778, 52578.587 18/09/07,00:07:24,16,09,1, 11.9,1,1, 11.937, 10580.626, 153.793, 52578.601 18/09/07,00:07:24,17,09,1, 11.9,1,1, 11.937, 10580.609, 153.790, 52578.571 18/09/07,00:07:24,18,09,1, 11.9,1,1, 11.937, 10580.612, 153.749, 52578.571 18/09/07,00:07:24,19,09,1, 11.9,1,1, 11.937, 10580.632, 153.771, 52578.541 18/09/07,00:07:25,00,10,1, 11.9,1,1, 11.934, 10580.624, 153.771, 52578.541 18/09/07,00:07:25,01,10,1, 11.9,1,1, 11.934, 10580.632, 153.749, 52578.502 18/09/07,00:07:25,02,10,1, 11.9,1,1, 11.934, 10580.638, 153.734, 52578.562 18/09/07,00:07:25,03,10,1, 11.9,1,1, 11.934, 10580.648, 153.736, 52578.578 18/09/07,00:07:25,04,10,1, 11.9,1,1, 11.934, 10580.629, 153.730, 52578.580 18/09/07,00:07:25,05,10,1, 11.9,1,1, 11.934, 10580.657, 153.733, 52578.562 18/09/07,00:07:25,06,10,1, 11.9,1,1, 11.934, 10580.670, 153.740, 52578.536 18/09/07,00:07:25,07,10,1, 11.9,1,1, 11.934, 10580.664, 153.721, 52578.586 18/09/07,00:07:25,08,10,1, 11.9,1,1, 11.934, 10580.666, 153.739, 52578.550 18/09/07,00:07:25,09,10,1, 11.9,1,1, 11.934, 10580.651, 153.723, 52578.592 18/09/07,00:07:25,10,10,1, 11.9,1,1, 11.934, 10580.656, 153.720, 52578.528 18/09/07,00:07:25,11,10,1, 11.9,1,1, 11.934, 10580.658, 153.718, 52578.575 18/09/07,00:07:25,12,10,1, 11.9,1,1, 11.934, 10580.668, 153.718, 52578.580 18/09/07,00:07:25,13,10,1, 11.9,1,1, 11.934, 10580.652, 153.716, 52578.592 18/09/07,00:07:25,14,10,1, 11.9,1,1, 11.934, 10580.677, 153.714, 52578.601 18/09/07,00:07:25,15,10,1, 11.9,1,1, 11.934, 10580.671, 153.705, 52578.564 18/09/07,00:07:25,16,10,1, 11.9,1,1, 11.934, 10580.656, 153.713, 52578.562 18/09/07,00:07:25,17,10,1, 11.9,1,1, 11.934, 10580.665, 153.708, 52578.581 18/09/07,00:07:25,18,10,1, 11.9,1,1, 11.934, 10580.665, 153.696, 52578.566 18/09/07,00:07:25,19,10,1, 11.9,1,1, 11.934, 10580.662, 153.704, 52578.556 18/09/07,00:07:26,00,09,1, 11.8,1,1, 11.935, 10580.658, 153.704, 52578.556 18/09/07,00:07:26,01,09,1, 11.8,1,1, 11.935, 10580.675, 153.681, 52578.551 18/09/07,00:07:26,02,09,1, 11.8,1,1, 11.935, 10580.647, 153.726, 52578.542 18/09/07,00:07:26,03,09,1, 11.8,1,1, 11.935, 10580.661, 153.709, 52578.562 18/09/07,00:07:26,04,09,1, 11.8,1,1, 11.935, 10580.651, 153.699, 52578.560 18/09/07,00:07:26,05,09,1, 11.8,1,1, 11.935, 10580.647, 153.694, 52578.596 18/09/07,00:07:26,06,09,1, 11.8,1,1, 11.935, 10580.653, 153.670, 52578.558 18/09/07,00:07:26,07,09,1, 11.8,1,1, 11.935, 10580.670, 153.665, 52578.624 18/09/07,00:07:26,08,09,1, 11.8,1,1, 11.935, 10580.658, 153.697, 52578.635 18/09/07,00:07:26,09,09,1, 11.8,1,1, 11.935, 10580.641, 153.667, 52578.557 18/09/07,00:07:26,10,09,1, 11.8,1,1, 11.935, 10580.656, 153.656, 52578.531 18/09/07,00:07:26,11,09,1, 11.8,1,1, 11.935, 10580.671, 153.650, 52578.539 18/09/07,00:07:26,12,09,1, 11.8,1,1, 11.935, 10580.658, 153.653, 52578.520 18/09/07,00:07:26,13,09,1, 11.8,1,1, 11.935, 10580.636, 153.655, 52578.508 18/09/07,00:07:26,14,09,1, 11.8,1,1, 11.935, 10580.671, 153.631, 52578.532 18/09/07,00:07:26,15,09,1, 11.8,1,1, 11.935, 10580.666, 153.624, 52578.548 18/09/07,00:07:26,16,09,1, 11.8,1,1, 11.935, 10580.691, 153.600, 52578.553 18/09/07,00:07:26,17,09,1, 11.8,1,1, 11.935, 10580.676, 153.633, 52578.564 18/09/07,00:07:26,18,09,1, 11.8,1,1, 11.935, 10580.658, 153.613, 52578.565 18/09/07,00:07:26,19,09,1, 11.8,1,1, 11.935, 10580.664, 153.593, 52578.536 18/09/07,00:07:27,00,09,1, 11.9,1,1, 11.933, 10580.658, 153.593, 52578.536 18/09/07,00:07:27,01,09,1, 11.9,1,1, 11.933, 10580.679, 153.575, 52578.530 18/09/07,00:07:27,02,09,1, 11.9,1,1, 11.933, 10580.679, 153.578, 52578.544 18/09/07,00:07:27,03,09,1, 11.9,1,1, 11.933, 10580.702, 153.584, 52578.525 18/09/07,00:07:27,04,09,1, 11.9,1,1, 11.933, 10580.677, 153.584, 52578.592 18/09/07,00:07:27,05,09,1, 11.9,1,1, 11.933, 10580.695, 153.563, 52578.536 18/09/07,00:07:27,06,09,1, 11.9,1,1, 11.933, 10580.700, 153.560, 52578.562 18/09/07,00:07:27,07,09,1, 11.9,1,1, 11.933, 10580.695, 153.589, 52578.539 18/09/07,00:07:27,08,09,1, 11.9,1,1, 11.933, 10580.713, 153.570, 52578.590 18/09/07,00:07:27,09,09,1, 11.9,1,1, 11.933, 10580.702, 153.560, 52578.573 18/09/07,00:07:27,10,09,1, 11.9,1,1, 11.933, 10580.695, 153.536, 52578.590 18/09/07,00:07:27,11,09,1, 11.9,1,1, 11.933, 10580.718, 153.552, 52578.536 18/09/07,00:07:27,12,09,1, 11.9,1,1, 11.933, 10580.705, 153.534, 52578.573 18/09/07,00:07:27,13,09,1, 11.9,1,1, 11.933, 10580.764, 153.551, 52578.658 18/09/07,00:07:27,14,09,1, 11.9,1,1, 11.933, 10580.702, 153.533, 52578.526 18/09/07,00:07:27,15,09,1, 11.9,1,1, 11.933, 10580.715, 153.545, 52578.590 18/09/07,00:07:27,16,09,1, 11.9,1,1, 11.933, 10580.712, 153.553, 52578.574 18/09/07,00:07:27,17,09,1, 11.9,1,1, 11.933, 10580.707, 153.528, 52578.577 18/09/07,00:07:27,18,09,1, 11.9,1,1, 11.933, 10580.731, 153.534, 52578.575 18/09/07,00:07:27,19,09,1, 11.9,1,1, 11.933, 10580.729, 153.533, 52578.601 18/09/07,00:07:28,00,09,1, 11.9,1,1, 11.933, 10580.724, 153.533, 52578.601 18/09/07,00:07:28,01,09,1, 11.9,1,1, 11.933, 10580.741, 153.519, 52578.581 18/09/07,00:07:28,02,09,1, 11.9,1,1, 11.933, 10580.716, 153.522, 52578.512 18/09/07,00:07:28,03,09,1, 11.9,1,1, 11.933, 10580.718, 153.504, 52578.531 18/09/07,00:07:28,04,09,1, 11.9,1,1, 11.933, 10580.718, 153.510, 52578.573 18/09/07,00:07:28,05,09,1, 11.9,1,1, 11.933, 10580.744, 153.509, 52578.572 18/09/07,00:07:28,06,09,1, 11.9,1,1, 11.933, 10580.740, 153.502, 52578.567 18/09/07,00:07:28,07,09,1, 11.9,1,1, 11.933, 10580.741, 153.500, 52578.575 18/09/07,00:07:28,08,09,1, 11.9,1,1, 11.933, 10580.731, 153.522, 52578.538 18/09/07,00:07:28,09,09,1, 11.9,1,1, 11.933, 10580.718, 153.519, 52578.569 18/09/07,00:07:28,10,09,1, 11.9,1,1, 11.933, 10580.725, 153.513, 52578.544 18/09/07,00:07:28,11,09,1, 11.9,1,1, 11.933, 10580.724, 153.530, 52578.526 18/09/07,00:07:28,12,09,1, 11.9,1,1, 11.933, 10580.694, 153.488, 52578.528 18/09/07,00:07:28,13,09,1, 11.9,1,1, 11.933, 10580.707, 153.499, 52578.565 18/09/07,00:07:28,14,09,1, 11.9,1,1, 11.933, 10580.719, 153.489, 52578.535 18/09/07,00:07:28,15,09,1, 11.9,1,1, 11.933, 10580.712, 153.484, 52578.541 18/09/07,00:07:28,16,09,1, 11.9,1,1, 11.933, 10580.717, 153.476, 52578.531 18/09/07,00:07:28,17,09,1, 11.9,1,1, 11.933, 10580.725, 153.482, 52578.518 18/09/07,00:07:28,18,09,1, 11.9,1,1, 11.933, 10580.717, 153.466, 52578.571 18/09/07,00:07:28,19,09,1, 11.9,1,1, 11.933, 10580.720, 153.444, 52578.531 18/09/07,00:07:29,00,09,1, 11.8,1,1, 11.930, 10580.716, 153.444, 52578.531 18/09/07,00:07:29,01,09,1, 11.8,1,1, 11.930, 10580.725, 153.451, 52578.530 18/09/07,00:07:29,02,09,1, 11.8,1,1, 11.930, 10580.722, 153.445, 52578.538 18/09/07,00:07:29,03,09,1, 11.8,1,1, 11.930, 10580.709, 153.444, 52578.504 18/09/07,00:07:29,04,09,1, 11.8,1,1, 11.930, 10580.691, 153.435, 52578.509 18/09/07,00:07:29,05,09,1, 11.8,1,1, 11.930, 10580.698, 153.439, 52578.547 18/09/07,00:07:29,06,09,1, 11.8,1,1, 11.930, 10580.706, 153.430, 52578.533 18/09/07,00:07:29,07,09,1, 11.8,1,1, 11.930, 10580.691, 153.435, 52578.531 18/09/07,00:07:29,08,09,1, 11.8,1,1, 11.930, 10580.701, 153.414, 52578.524 18/09/07,00:07:29,09,09,1, 11.8,1,1, 11.930, 10580.708, 153.421, 52578.539 18/09/07,00:07:29,10,09,1, 11.8,1,1, 11.930, 10580.719, 153.404, 52578.544 18/09/07,00:07:29,11,09,1, 11.8,1,1, 11.930, 10580.717, 153.428, 52578.521 18/09/07,00:07:29,12,09,1, 11.8,1,1, 11.930, 10580.729, 153.426, 52578.503 18/09/07,00:07:29,13,09,1, 11.8,1,1, 11.930, 10580.716, 153.415, 52578.538 18/09/07,00:07:29,14,09,1, 11.8,1,1, 11.930, 10580.736, 153.429, 52578.494 18/09/07,00:07:29,15,09,1, 11.8,1,1, 11.930, 10580.723, 153.418, 52578.477 18/09/07,00:07:29,16,09,1, 11.8,1,1, 11.930, 10580.752, 153.407, 52578.493 18/09/07,00:07:29,17,09,1, 11.8,1,1, 11.930, 10580.749, 153.404, 52578.480 18/09/07,00:07:29,18,09,1, 11.8,1,1, 11.930, 10580.741, 153.406, 52578.507 18/09/07,00:07:29,19,09,1, 11.8,1,1, 11.930, 10580.732, 153.418, 52578.470 18/09/07,00:07:30,00,09,1, 11.9,1,1, 11.935, 10580.724, 153.418, 52578.470 18/09/07,00:07:30,01,09,1, 11.9,1,1, 11.935, 10580.743, 153.421, 52578.487 18/09/07,00:07:30,02,09,1, 11.9,1,1, 11.935, 10580.744, 153.411, 52578.510 18/09/07,00:07:30,03,09,1, 11.9,1,1, 11.935, 10580.748, 153.417, 52578.511 18/09/07,00:07:30,04,09,1, 11.9,1,1, 11.935, 10580.728, 153.409, 52578.505 18/09/07,00:07:30,05,09,1, 11.9,1,1, 11.935, 10580.743, 153.422, 52578.516 18/09/07,00:07:30,06,09,1, 11.9,1,1, 11.935, 10580.774, 153.436, 52578.565 18/09/07,00:07:30,07,09,1, 11.9,1,1, 11.935, 10580.746, 153.425, 52578.547 18/09/07,00:07:30,08,09,1, 11.9,1,1, 11.935, 10580.753, 153.407, 52578.538 18/09/07,00:07:30,09,09,1, 11.9,1,1, 11.935, 10580.747, 153.437, 52578.473 18/09/07,00:07:30,10,09,1, 11.9,1,1, 11.935, 10580.766, 153.406, 52578.521 18/09/07,00:07:30,11,09,1, 11.9,1,1, 11.935, 10580.737, 153.422, 52578.558 18/09/07,00:07:30,12,09,1, 11.9,1,1, 11.935, 10580.742, 153.432, 52578.526 18/09/07,00:07:30,13,09,1, 11.9,1,1, 11.935, 10580.743, 153.418, 52578.531 18/09/07,00:07:30,14,09,1, 11.9,1,1, 11.935, 10580.722, 153.429, 52578.507 18/09/07,00:07:30,15,09,1, 11.9,1,1, 11.935, 10580.728, 153.411, 52578.482 18/09/07,00:07:30,16,09,1, 11.9,1,1, 11.935, 10580.734, 153.424, 52578.479 18/09/07,00:07:30,17,09,1, 11.9,1,1, 11.935, 10580.718, 153.396, 52578.492 18/09/07,00:07:30,18,09,1, 11.9,1,1, 11.935, 10580.728, 153.405, 52578.501 18/09/07,00:07:30,19,09,1, 11.9,1,1, 11.935, 10580.730, 153.408, 52578.463 18/09/07,00:07:31,00,09,1, 11.8,1,1, 11.933, 10580.724, 153.408, 52578.463 18/09/07,00:07:31,01,09,1, 11.8,1,1, 11.933, 10580.729, 153.403, 52578.483 18/09/07,00:07:31,02,09,1, 11.8,1,1, 11.933, 10580.717, 153.423, 52578.471 18/09/07,00:07:31,03,09,1, 11.8,1,1, 11.933, 10580.728, 153.433, 52578.488 18/09/07,00:07:31,04,09,1, 11.8,1,1, 11.933, 10580.716, 153.405, 52578.520 18/09/07,00:07:31,05,09,1, 11.8,1,1, 11.933, 10580.708, 153.404, 52578.471 18/09/07,00:07:31,06,09,1, 11.8,1,1, 11.933, 10580.744, 153.425, 52578.525 18/09/07,00:07:31,07,09,1, 11.8,1,1, 11.933, 10580.713, 153.407, 52578.573 18/09/07,00:07:31,08,09,1, 11.8,1,1, 11.933, 10580.724, 153.434, 52578.555 18/09/07,00:07:31,09,09,1, 11.8,1,1, 11.933, 10580.728, 153.426, 52578.543 18/09/07,00:07:31,10,09,1, 11.8,1,1, 11.933, 10580.713, 153.400, 52578.514 18/09/07,00:07:31,11,09,1, 11.8,1,1, 11.933, 10580.689, 153.417, 52578.520 18/09/07,00:07:31,12,09,1, 11.8,1,1, 11.933, 10580.718, 153.383, 52578.508 18/09/07,00:07:31,13,09,1, 11.8,1,1, 11.933, 10580.714, 153.401, 52578.512 18/09/07,00:07:31,14,09,1, 11.8,1,1, 11.933, 10580.731, 153.395, 52578.487 18/09/07,00:07:31,15,09,1, 11.8,1,1, 11.933, 10580.724, 153.369, 52578.525 18/09/07,00:07:31,16,09,1, 11.8,1,1, 11.933, 10580.730, 153.374, 52578.492 18/09/07,00:07:31,17,09,1, 11.8,1,1, 11.933, 10580.765, 153.390, 52578.592 18/09/07,00:07:31,18,09,1, 11.8,1,1, 11.933, 10580.731, 153.367, 52578.528 18/09/07,00:07:31,19,09,1, 11.8,1,1, 11.933, 10580.734, 153.379, 52578.507 18/09/07,00:07:32,00,09,1, 11.9,1,1, 11.932, 10580.733, 153.379, 52578.507 18/09/07,00:07:32,01,09,1, 11.9,1,1, 11.932, 10580.747, 153.397, 52578.491 18/09/07,00:07:32,02,09,1, 11.9,1,1, 11.932, 10580.749, 153.378, 52578.561 18/09/07,00:07:32,03,09,1, 11.9,1,1, 11.932, 10580.769, 153.373, 52578.503 18/09/07,00:07:32,04,09,1, 11.9,1,1, 11.932, 10580.757, 153.340, 52578.529 18/09/07,00:07:32,05,09,1, 11.9,1,1, 11.932, 10580.741, 153.357, 52578.529 18/09/07,00:07:32,06,09,1, 11.9,1,1, 11.932, 10580.772, 153.367, 52578.519 18/09/07,00:07:32,07,09,1, 11.9,1,1, 11.932, 10580.767, 153.364, 52578.474 18/09/07,00:07:32,08,09,1, 11.9,1,1, 11.932, 10580.779, 153.356, 52578.486 18/09/07,00:07:32,09,09,1, 11.9,1,1, 11.932, 10580.754, 153.333, 52578.475 18/09/07,00:07:32,10,09,1, 11.9,1,1, 11.932, 10580.758, 153.370, 52578.500 18/09/07,00:07:32,11,09,1, 11.9,1,1, 11.932, 10580.769, 153.338, 52578.529 18/09/07,00:07:32,12,09,1, 11.9,1,1, 11.932, 10580.769, 153.372, 52578.501 18/09/07,00:07:32,13,09,1, 11.9,1,1, 11.932, 10580.767, 153.365, 52578.502 18/09/07,00:07:32,14,09,1, 11.9,1,1, 11.932, 10580.761, 153.351, 52578.472 18/09/07,00:07:32,15,09,1, 11.9,1,1, 11.932, 10580.780, 153.354, 52578.483 18/09/07,00:07:32,16,09,1, 11.9,1,1, 11.932, 10580.768, 153.378, 52578.491 18/09/07,00:07:32,17,09,1, 11.9,1,1, 11.932, 10580.770, 153.351, 52578.442 18/09/07,00:07:32,18,09,1, 11.9,1,1, 11.932, 10580.753, 153.371, 52578.517 18/09/07,00:07:32,19,09,1, 11.9,1,1, 11.932, 10580.784, 153.359, 52578.473 18/09/07,00:07:33,00,09,1, 11.9,1,1, 11.933, 10580.783, 153.359, 52578.473 18/09/07,00:07:33,01,09,1, 11.9,1,1, 11.933, 10580.762, 153.374, 52578.474 18/09/07,00:07:33,02,09,1, 11.9,1,1, 11.933, 10580.770, 153.377, 52578.487 18/09/07,00:07:33,03,09,1, 11.9,1,1, 11.933, 10580.774, 153.376, 52578.457 18/09/07,00:07:33,04,09,1, 11.9,1,1, 11.933, 10580.770, 153.367, 52578.472 18/09/07,00:07:33,05,09,1, 11.9,1,1, 11.933, 10580.744, 153.374, 52578.429 18/09/07,00:07:33,06,09,1, 11.9,1,1, 11.933, 10580.751, 153.366, 52578.414 18/09/07,00:07:33,07,09,1, 11.9,1,1, 11.933, 10580.739, 153.373, 52578.458 18/09/07,00:07:33,08,09,1, 11.9,1,1, 11.933, 10580.762, 153.347, 52578.481 18/09/07,00:07:33,09,09,1, 11.9,1,1, 11.933, 10580.777, 153.331, 52578.508 18/09/07,00:07:33,10,09,1, 11.9,1,1, 11.933, 10580.757, 153.351, 52578.472 18/09/07,00:07:33,11,09,1, 11.9,1,1, 11.933, 10580.766, 153.355, 52578.442 18/09/07,00:07:33,12,09,1, 11.9,1,1, 11.933, 10580.784, 153.352, 52578.434 18/09/07,00:07:33,13,09,1, 11.9,1,1, 11.933, 10580.772, 153.356, 52578.413 18/09/07,00:07:33,14,09,1, 11.9,1,1, 11.933, 10580.774, 153.343, 52578.478 18/09/07,00:07:33,15,09,1, 11.9,1,1, 11.933, 10580.803, 153.342, 52578.418 18/09/07,00:07:33,16,09,1, 11.9,1,1, 11.933, 10580.772, 153.352, 52578.444 18/09/07,00:07:33,17,09,1, 11.9,1,1, 11.933, 10580.792, 153.354, 52578.437 18/09/07,00:07:33,18,09,1, 11.9,1,1, 11.933, 10580.797, 153.342, 52578.427 18/09/07,00:07:33,19,09,1, 11.9,1,1, 11.933, 10580.788, 153.344, 52578.445 18/09/07,00:07:34,00,10,1, 11.9,1,1, 11.936, 10580.783, 153.344, 52578.445 18/09/07,00:07:34,01,10,1, 11.9,1,1, 11.936, 10580.789, 153.355, 52578.490 18/09/07,00:07:34,02,10,1, 11.9,1,1, 11.936, 10580.791, 153.341, 52578.459 18/09/07,00:07:34,03,10,1, 11.9,1,1, 11.936, 10580.809, 153.351, 52578.464 18/09/07,00:07:34,04,10,1, 11.9,1,1, 11.936, 10580.801, 153.339, 52578.454 18/09/07,00:07:34,05,10,1, 11.9,1,1, 11.936, 10580.798, 153.342, 52578.458 18/09/07,00:07:34,06,10,1, 11.9,1,1, 11.936, 10580.821, 153.329, 52578.462 18/09/07,00:07:34,07,10,1, 11.9,1,1, 11.936, 10580.806, 153.355, 52578.463 18/09/07,00:07:34,08,10,1, 11.9,1,1, 11.936, 10580.794, 153.347, 52578.440 18/09/07,00:07:34,09,10,1, 11.9,1,1, 11.936, 10580.807, 153.362, 52578.452 18/09/07,00:07:34,10,10,1, 11.9,1,1, 11.936, 10580.807, 153.340, 52578.430 18/09/07,00:07:34,11,10,1, 11.9,1,1, 11.936, 10580.826, 153.315, 52578.408 18/09/07,00:07:34,12,10,1, 11.9,1,1, 11.936, 10580.819, 153.335, 52578.441 18/09/07,00:07:34,13,10,1, 11.9,1,1, 11.936, 10580.819, 153.322, 52578.403 18/09/07,00:07:34,14,10,1, 11.9,1,1, 11.936, 10580.813, 153.292, 52578.378 18/09/07,00:07:34,15,10,1, 11.9,1,1, 11.936, 10580.819, 153.293, 52578.370 18/09/07,00:07:34,16,10,1, 11.9,1,1, 11.936, 10580.850, 153.293, 52578.387 18/09/07,00:07:34,17,10,1, 11.9,1,1, 11.936, 10580.803, 153.310, 52578.423 18/09/07,00:07:34,18,10,1, 11.9,1,1, 11.936, 10580.829, 153.288, 52578.411 18/09/07,00:07:34,19,10,1, 11.9,1,1, 11.936, 10580.842, 153.304, 52578.402 18/09/07,00:07:35,00,10,1, 11.8,1,1, 11.930, 10580.841, 153.304, 52578.402 18/09/07,00:07:35,01,10,1, 11.8,1,1, 11.930, 10580.826, 153.285, 52578.430 18/09/07,00:07:35,02,10,1, 11.8,1,1, 11.930, 10580.827, 153.274, 52578.381 18/09/07,00:07:35,03,10,1, 11.8,1,1, 11.930, 10580.827, 153.318, 52578.394 18/09/07,00:07:35,04,10,1, 11.8,1,1, 11.930, 10580.841, 153.298, 52578.405 18/09/07,00:07:35,05,10,1, 11.8,1,1, 11.930, 10580.843, 153.298, 52578.440 18/09/07,00:07:35,06,10,1, 11.8,1,1, 11.930, 10580.860, 153.299, 52578.400 18/09/07,00:07:35,07,10,1, 11.8,1,1, 11.930, 10580.846, 153.282, 52578.406 18/09/07,00:07:35,08,10,1, 11.8,1,1, 11.930, 10580.831, 153.305, 52578.444 18/09/07,00:07:35,09,10,1, 11.8,1,1, 11.930, 10580.818, 153.276, 52578.424 18/09/07,00:07:35,10,10,1, 11.8,1,1, 11.930, 10580.854, 153.287, 52578.412 18/09/07,00:07:35,11,10,1, 11.8,1,1, 11.930, 10580.838, 153.292, 52578.411 18/09/07,00:07:35,12,10,1, 11.8,1,1, 11.930, 10580.854, 153.285, 52578.405 18/09/07,00:07:35,13,10,1, 11.8,1,1, 11.930, 10580.838, 153.289, 52578.372 18/09/07,00:07:35,14,10,1, 11.8,1,1, 11.930, 10580.849, 153.293, 52578.396 18/09/07,00:07:35,15,10,1, 11.8,1,1, 11.930, 10580.838, 153.286, 52578.371 18/09/07,00:07:35,16,10,1, 11.8,1,1, 11.930, 10580.840, 153.284, 52578.366 18/09/07,00:07:35,17,10,1, 11.8,1,1, 11.930, 10580.860, 153.293, 52578.403 18/09/07,00:07:35,18,10,1, 11.8,1,1, 11.930, 10580.856, 153.277, 52578.411 18/09/07,00:07:35,19,10,1, 11.8,1,1, 11.930, 10580.845, 153.282, 52578.399 18/09/07,00:07:36,00,09,1, 11.8,1,1, 11.934, 10580.841, 153.282, 52578.399 18/09/07,00:07:36,01,09,1, 11.8,1,1, 11.934, 10580.858, 153.289, 52578.413 18/09/07,00:07:36,02,09,1, 11.8,1,1, 11.934, 10580.850, 153.289, 52578.407 18/09/07,00:07:36,03,09,1, 11.8,1,1, 11.934, 10580.870, 153.277, 52578.425 18/09/07,00:07:36,04,09,1, 11.8,1,1, 11.934, 10580.873, 153.252, 52578.370 18/09/07,00:07:36,05,09,1, 11.8,1,1, 11.934, 10580.850, 153.260, 52578.394 18/09/07,00:07:36,06,09,1, 11.8,1,1, 11.934, 10580.855, 153.269, 52578.386 18/09/07,00:07:36,07,09,1, 11.8,1,1, 11.934, 10580.844, 153.282, 52578.393 18/09/07,00:07:36,08,09,1, 11.8,1,1, 11.934, 10580.853, 153.298, 52578.392 18/09/07,00:07:36,09,09,1, 11.8,1,1, 11.934, 10580.821, 153.259, 52578.342 18/09/07,00:07:36,10,09,1, 11.8,1,1, 11.934, 10580.858, 153.282, 52578.381 18/09/07,00:07:36,11,09,1, 11.8,1,1, 11.934, 10580.859, 153.284, 52578.402 18/09/07,00:07:36,12,09,1, 11.8,1,1, 11.934, 10580.869, 153.278, 52578.413 18/09/07,00:07:36,13,09,1, 11.8,1,1, 11.934, 10580.845, 153.266, 52578.396 18/09/07,00:07:36,14,09,1, 11.8,1,1, 11.934, 10580.834, 153.287, 52578.551 18/09/07,00:07:36,15,09,1, 11.8,1,1, 11.934, 10580.883, 153.264, 52578.373 18/09/07,00:07:36,16,09,1, 11.8,1,1, 11.934, 10580.890, 153.273, 52578.354 18/09/07,00:07:36,17,09,1, 11.8,1,1, 11.934, 10580.890, 153.269, 52578.367 18/09/07,00:07:36,18,09,1, 11.8,1,1, 11.934, 10580.889, 153.251, 52578.388 18/09/07,00:07:36,19,09,1, 11.8,1,1, 11.934, 10580.878, 153.287, 52578.363 18/09/07,00:07:37,00,10,1, 11.9,1,1, 11.929, 10580.875, 153.287, 52578.363 18/09/07,00:07:37,01,10,1, 11.9,1,1, 11.929, 10580.873, 153.250, 52578.373 18/09/07,00:07:37,02,10,1, 11.9,1,1, 11.929, 10580.903, 153.258, 52578.371 18/09/07,00:07:37,03,10,1, 11.9,1,1, 11.929, 10580.872, 153.275, 52578.332 18/09/07,00:07:37,04,10,1, 11.9,1,1, 11.929, 10580.898, 153.255, 52578.404 18/09/07,00:07:37,05,10,1, 11.9,1,1, 11.929, 10580.902, 153.246, 52578.373 18/09/07,00:07:37,06,10,1, 11.9,1,1, 11.929, 10580.908, 153.242, 52578.371 18/09/07,00:07:37,07,10,1, 11.9,1,1, 11.929, 10580.895, 153.262, 52578.366 18/09/07,00:07:37,08,10,1, 11.9,1,1, 11.929, 10580.887, 153.241, 52578.323 18/09/07,00:07:37,09,10,1, 11.9,1,1, 11.929, 10580.907, 153.257, 52578.290 18/09/07,00:07:37,10,10,1, 11.9,1,1, 11.929, 10580.892, 153.266, 52578.320 18/09/07,00:07:37,11,10,1, 11.9,1,1, 11.929, 10580.915, 153.265, 52578.362 18/09/07,00:07:37,12,10,1, 11.9,1,1, 11.929, 10580.931, 153.265, 52578.348 18/09/07,00:07:37,13,10,1, 11.9,1,1, 11.929, 10580.906, 153.261, 52578.304 18/09/07,00:07:37,14,10,1, 11.9,1,1, 11.929, 10580.919, 153.248, 52578.326 18/09/07,00:07:37,15,10,1, 11.9,1,1, 11.929, 10580.898, 153.263, 52578.325 18/09/07,00:07:37,16,10,1, 11.9,1,1, 11.929, 10580.939, 153.260, 52578.297 18/09/07,00:07:37,17,10,1, 11.9,1,1, 11.929, 10580.915, 153.281, 52578.280 18/09/07,00:07:37,18,10,1, 11.9,1,1, 11.929, 10580.897, 153.288, 52578.622 18/09/07,00:07:37,19,10,1, 11.9,1,1, 11.929, 10580.922, 153.266, 52578.380 18/09/07,00:07:38,00,10,1, 11.9,1,1, 11.934, 10580.916, 153.266, 52578.380 18/09/07,00:07:38,01,10,1, 11.9,1,1, 11.934, 10580.935, 153.250, 52578.262 18/09/07,00:07:38,02,10,1, 11.9,1,1, 11.934, 10580.898, 153.256, 52578.311 18/09/07,00:07:38,03,10,1, 11.9,1,1, 11.934, 10580.922, 153.262, 52578.318 18/09/07,00:07:38,04,10,1, 11.9,1,1, 11.934, 10580.917, 153.277, 52578.319 18/09/07,00:07:38,05,10,1, 11.9,1,1, 11.934, 10580.926, 153.280, 52578.387 18/09/07,00:07:38,06,10,1, 11.9,1,1, 11.934, 10580.928, 153.287, 52578.349 18/09/07,00:07:38,07,10,1, 11.9,1,1, 11.934, 10580.918, 153.287, 52578.319 18/09/07,00:07:38,08,10,1, 11.9,1,1, 11.934, 10580.904, 153.272, 52578.340 18/09/07,00:07:38,09,10,1, 11.9,1,1, 11.934, 10580.915, 153.277, 52578.317 18/09/07,00:07:38,10,10,1, 11.9,1,1, 11.934, 10580.907, 153.272, 52578.323 18/09/07,00:07:38,11,10,1, 11.9,1,1, 11.934, 10580.926, 153.289, 52578.350 18/09/07,00:07:38,12,10,1, 11.9,1,1, 11.934, 10580.911, 153.286, 52578.328 18/09/07,00:07:38,13,10,1, 11.9,1,1, 11.934, 10580.920, 153.286, 52578.325 18/09/07,00:07:38,14,10,1, 11.9,1,1, 11.934, 10580.915, 153.295, 52578.300 18/09/07,00:07:38,15,10,1, 11.9,1,1, 11.934, 10580.906, 153.286, 52578.263 18/09/07,00:07:38,16,10,1, 11.9,1,1, 11.934, 10580.910, 153.281, 52578.239 18/09/07,00:07:38,17,10,1, 11.9,1,1, 11.934, 10580.924, 153.287, 52578.265 18/09/07,00:07:38,18,10,1, 11.9,1,1, 11.934, 10580.912, 153.291, 52578.289 18/09/07,00:07:38,19,10,1, 11.9,1,1, 11.934, 10580.938, 153.295, 52578.322 18/09/07,00:07:39,00,10,1, 11.9,1,1, 11.934, 10580.933, 153.295, 52578.322 18/09/07,00:07:39,01,10,1, 11.9,1,1, 11.934, 10580.934, 153.296, 52578.297 18/09/07,00:07:39,02,10,1, 11.9,1,1, 11.934, 10580.934, 153.290, 52578.295 18/09/07,00:07:39,03,10,1, 11.9,1,1, 11.934, 10580.930, 153.274, 52578.282 18/09/07,00:07:39,04,10,1, 11.9,1,1, 11.934, 10580.962, 153.265, 52578.301 18/09/07,00:07:39,05,10,1, 11.9,1,1, 11.934, 10580.932, 153.279, 52578.323 18/09/07,00:07:39,06,10,1, 11.9,1,1, 11.934, 10580.984, 153.308, 52578.280 18/09/07,00:07:39,07,10,1, 11.9,1,1, 11.934, 10580.959, 153.284, 52578.347 18/09/07,00:07:39,08,10,1, 11.9,1,1, 11.934, 10580.943, 153.273, 52578.308 18/09/07,00:07:39,09,10,1, 11.9,1,1, 11.934, 10580.983, 153.270, 52578.283 18/09/07,00:07:39,10,10,1, 11.9,1,1, 11.934, 10580.964, 153.285, 52578.322 18/09/07,00:07:39,11,10,1, 11.9,1,1, 11.934, 10580.962, 153.298, 52578.294 18/09/07,00:07:39,12,10,1, 11.9,1,1, 11.934, 10580.945, 153.287, 52578.320 18/09/07,00:07:39,13,10,1, 11.9,1,1, 11.934, 10580.966, 153.276, 52578.302 18/09/07,00:07:39,14,10,1, 11.9,1,1, 11.934, 10580.978, 153.293, 52578.289 18/09/07,00:07:39,15,10,1, 11.9,1,1, 11.934, 10580.994, 153.272, 52578.296 18/09/07,00:07:39,16,10,1, 11.9,1,1, 11.934, 10581.000, 153.290, 52578.254 18/09/07,00:07:39,17,10,1, 11.9,1,1, 11.934, 10580.996, 153.319, 52578.249 18/09/07,00:07:39,18,10,1, 11.9,1,1, 11.934, 10580.979, 153.309, 52578.262 18/09/07,00:07:39,19,10,1, 11.9,1,1, 11.934, 10580.988, 153.315, 52578.268 18/09/07,00:07:40,00,10,1, 11.8,1,1, 11.930, 10580.983, 153.315, 52578.268 18/09/07,00:07:40,01,10,1, 11.8,1,1, 11.930, 10580.990, 153.323, 52578.333 18/09/07,00:07:40,02,10,1, 11.8,1,1, 11.930, 10580.971, 153.324, 52578.310 18/09/07,00:07:40,03,10,1, 11.8,1,1, 11.930, 10580.977, 153.327, 52578.300 18/09/07,00:07:40,04,10,1, 11.8,1,1, 11.930, 10580.980, 153.316, 52578.286 18/09/07,00:07:40,05,10,1, 11.8,1,1, 11.930, 10580.966, 153.328, 52578.283 18/09/07,00:07:40,06,10,1, 11.8,1,1, 11.930, 10580.981, 153.341, 52578.289 18/09/07,00:07:40,07,10,1, 11.8,1,1, 11.930, 10580.986, 153.312, 52578.274 18/09/07,00:07:40,08,10,1, 11.8,1,1, 11.930, 10580.971, 153.332, 52578.276 18/09/07,00:07:40,09,10,1, 11.8,1,1, 11.930, 10580.981, 153.327, 52578.290 18/09/07,00:07:40,10,10,1, 11.8,1,1, 11.930, 10580.990, 153.323, 52578.290 18/09/07,00:07:40,11,10,1, 11.8,1,1, 11.930, 10580.990, 153.317, 52578.313 18/09/07,00:07:40,12,10,1, 11.8,1,1, 11.930, 10580.992, 153.348, 52578.272 18/09/07,00:07:40,13,10,1, 11.8,1,1, 11.930, 10581.003, 153.330, 52578.306 18/09/07,00:07:40,14,10,1, 11.8,1,1, 11.930, 10580.993, 153.320, 52578.299 18/09/07,00:07:40,15,10,1, 11.8,1,1, 11.930, 10580.975, 153.343, 52578.317 18/09/07,00:07:40,16,10,1, 11.8,1,1, 11.930, 10580.973, 153.358, 52578.281 18/09/07,00:07:40,17,10,1, 11.8,1,1, 11.930, 10580.967, 153.349, 52578.272 18/09/07,00:07:40,18,10,1, 11.8,1,1, 11.930, 10580.985, 153.352, 52578.278 18/09/07,00:07:40,19,10,1, 11.8,1,1, 11.930, 10580.973, 153.365, 52578.314 18/09/07,00:07:41,00,10,1, 11.9,1,1, 11.934, 10580.966, 153.365, 52578.314 18/09/07,00:07:41,01,10,1, 11.9,1,1, 11.934, 10580.967, 153.360, 52578.288 18/09/07,00:07:41,02,10,1, 11.9,1,1, 11.934, 10580.998, 153.338, 52578.264 18/09/07,00:07:41,03,10,1, 11.9,1,1, 11.934, 10580.981, 153.335, 52578.286 18/09/07,00:07:41,04,10,1, 11.9,1,1, 11.934, 10580.985, 153.356, 52578.253 18/09/07,00:07:41,05,10,1, 11.9,1,1, 11.934, 10580.984, 153.348, 52578.320 18/09/07,00:07:41,06,10,1, 11.9,1,1, 11.934, 10581.001, 153.336, 52578.292 18/09/07,00:07:41,07,10,1, 11.9,1,1, 11.934, 10580.986, 153.343, 52578.273 18/09/07,00:07:41,08,10,1, 11.9,1,1, 11.934, 10580.998, 153.332, 52578.252 18/09/07,00:07:41,09,10,1, 11.9,1,1, 11.934, 10581.008, 153.353, 52578.234 18/09/07,00:07:41,10,10,1, 11.9,1,1, 11.934, 10580.979, 153.340, 52578.241 18/09/07,00:07:41,11,10,1, 11.9,1,1, 11.934, 10581.005, 153.330, 52578.253 18/09/07,00:07:41,12,10,1, 11.9,1,1, 11.934, 10581.007, 153.348, 52578.250 18/09/07,00:07:41,13,10,1, 11.9,1,1, 11.934, 10580.993, 153.359, 52578.234 18/09/07,00:07:41,14,10,1, 11.9,1,1, 11.934, 10581.014, 153.351, 52578.220 18/09/07,00:07:41,15,10,1, 11.9,1,1, 11.934, 10581.009, 153.349, 52578.242 18/09/07,00:07:41,16,10,1, 11.9,1,1, 11.934, 10581.004, 153.349, 52578.223 18/09/07,00:07:41,17,10,1, 11.9,1,1, 11.934, 10581.002, 153.363, 52578.230 18/09/07,00:07:41,18,10,1, 11.9,1,1, 11.934, 10580.983, 153.367, 52578.206 18/09/07,00:07:41,19,10,1, 11.9,1,1, 11.934, 10580.996, 153.346, 52578.263 18/09/07,00:07:42,00,10,1, 12.0,1,1, 11.932, 10580.992, 153.346, 52578.263 18/09/07,00:07:42,01,10,1, 12.0,1,1, 11.932, 10581.005, 153.371, 52578.210 18/09/07,00:07:42,02,10,1, 12.0,1,1, 11.932, 10580.984, 153.367, 52578.227 18/09/07,00:07:42,03,10,1, 12.0,1,1, 11.932, 10580.981, 153.373, 52578.204 18/09/07,00:07:42,04,10,1, 12.0,1,1, 11.932, 10580.993, 153.404, 52578.265 18/09/07,00:07:42,05,10,1, 12.0,1,1, 11.932, 10580.990, 153.372, 52578.199 18/09/07,00:07:42,06,10,1, 12.0,1,1, 11.932, 10581.020, 153.387, 52578.172 18/09/07,00:07:42,07,10,1, 12.0,1,1, 11.932, 10581.015, 153.394, 52578.224 18/09/07,00:07:42,08,10,1, 12.0,1,1, 11.932, 10580.980, 153.372, 52578.200 18/09/07,00:07:42,09,10,1, 12.0,1,1, 11.932, 10581.007, 153.385, 52578.194 18/09/07,00:07:42,10,10,1, 12.0,1,1, 11.932, 10581.026, 153.394, 52578.246 18/09/07,00:07:42,11,10,1, 12.0,1,1, 11.932, 10581.000, 153.379, 52578.212 18/09/07,00:07:42,12,10,1, 12.0,1,1, 11.932, 10581.014, 153.392, 52578.223 18/09/07,00:07:42,13,10,1, 12.0,1,1, 11.932, 10581.004, 153.385, 52578.221 18/09/07,00:07:42,14,10,1, 12.0,1,1, 11.932, 10581.005, 153.386, 52578.206 18/09/07,00:07:42,15,10,1, 12.0,1,1, 11.932, 10581.000, 153.393, 52578.240 18/09/07,00:07:42,16,10,1, 12.0,1,1, 11.932, 10580.987, 153.392, 52578.239 18/09/07,00:07:42,17,10,1, 12.0,1,1, 11.932, 10580.990, 153.406, 52578.239 18/09/07,00:07:42,18,10,1, 12.0,1,1, 11.932, 10581.019, 153.405, 52578.217 18/09/07,00:07:42,19,10,1, 12.0,1,1, 11.932, 10581.016, 153.395, 52578.194 18/09/07,00:07:43,00,10,1, 11.9,1,1, 11.927, 10581.008, 153.395, 52578.194 18/09/07,00:07:43,01,10,1, 11.9,1,1, 11.927, 10580.993, 153.421, 52578.213 18/09/07,00:07:43,02,10,1, 11.9,1,1, 11.927, 10580.996, 153.384, 52578.191 18/09/07,00:07:43,03,10,1, 11.9,1,1, 11.927, 10580.975, 153.413, 52578.179 18/09/07,00:07:43,04,10,1, 11.9,1,1, 11.927, 10580.974, 153.396, 52578.182 18/09/07,00:07:43,05,10,1, 11.9,1,1, 11.927, 10580.992, 153.390, 52578.166 18/09/07,00:07:43,06,10,1, 11.9,1,1, 11.927, 10580.972, 153.408, 52578.187 18/09/07,00:07:43,07,10,1, 11.9,1,1, 11.927, 10580.994, 153.398, 52578.139 18/09/07,00:07:43,08,10,1, 11.9,1,1, 11.927, 10580.984, 153.412, 52578.150 18/09/07,00:07:43,09,10,1, 11.9,1,1, 11.927, 10580.997, 153.419, 52578.139 18/09/07,00:07:43,10,10,1, 11.9,1,1, 11.927, 10580.984, 153.398, 52578.119 18/09/07,00:07:43,11,10,1, 11.9,1,1, 11.927, 10580.977, 153.419, 52578.135 18/09/07,00:07:43,12,10,1, 11.9,1,1, 11.927, 10580.996, 153.417, 52578.184 18/09/07,00:07:43,13,10,1, 11.9,1,1, 11.927, 10580.972, 153.425, 52578.159 18/09/07,00:07:43,14,10,1, 11.9,1,1, 11.927, 10580.978, 153.424, 52578.164 18/09/07,00:07:43,15,10,1, 11.9,1,1, 11.927, 10580.986, 153.422, 52578.207 18/09/07,00:07:43,16,10,1, 11.9,1,1, 11.927, 10580.990, 153.412, 52578.190 18/09/07,00:07:43,17,10,1, 11.9,1,1, 11.927, 10580.977, 153.410, 52578.191 18/09/07,00:07:43,18,10,1, 11.9,1,1, 11.927, 10581.003, 153.423, 52578.196 18/09/07,00:07:43,19,10,1, 11.9,1,1, 11.927, 10580.982, 153.412, 52578.148 18/09/07,00:07:44,00,10,1, 11.8,1,1, 11.932, 10580.975, 153.412, 52578.148 18/09/07,00:07:44,01,10,1, 11.8,1,1, 11.932, 10580.979, 153.428, 52578.096 18/09/07,00:07:44,02,10,1, 11.8,1,1, 11.932, 10580.971, 153.432, 52578.147 18/09/07,00:07:44,03,10,1, 11.8,1,1, 11.932, 10580.970, 153.425, 52578.175 18/09/07,00:07:44,04,10,1, 11.8,1,1, 11.932, 10580.980, 153.430, 52578.192 18/09/07,00:07:44,05,10,1, 11.8,1,1, 11.932, 10580.984, 153.432, 52578.144 18/09/07,00:07:44,06,10,1, 11.8,1,1, 11.932, 10580.980, 153.466, 52578.142 18/09/07,00:07:44,07,10,1, 11.8,1,1, 11.932, 10581.020, 153.425, 52578.052 18/09/07,00:07:44,08,10,1, 11.8,1,1, 11.932, 10580.982, 153.457, 52577.897 18/09/07,00:07:44,09,10,1, 11.8,1,1, 11.932, 10580.980, 153.463, 52578.231 18/09/07,00:07:44,10,10,1, 11.8,1,1, 11.932, 10580.993, 153.462, 52578.144 18/09/07,00:07:44,11,10,1, 11.8,1,1, 11.932, 10581.003, 153.469, 52578.184 18/09/07,00:07:44,12,10,1, 11.8,1,1, 11.932, 10580.998, 153.464, 52578.160 18/09/07,00:07:44,13,10,1, 11.8,1,1, 11.932, 10580.986, 153.469, 52578.192 18/09/07,00:07:44,14,10,1, 11.8,1,1, 11.932, 10580.983, 153.454, 52578.167 18/09/07,00:07:44,15,10,1, 11.8,1,1, 11.932, 10580.977, 153.465, 52578.160 18/09/07,00:07:44,16,10,1, 11.8,1,1, 11.932, 10580.975, 153.447, 52578.136 18/09/07,00:07:44,17,10,1, 11.8,1,1, 11.932, 10580.981, 153.445, 52578.175 18/09/07,00:07:44,18,10,1, 11.8,1,1, 11.932, 10580.992, 153.453, 52578.110 18/09/07,00:07:44,19,10,1, 11.8,1,1, 11.932, 10580.982, 153.500, 52578.121 18/09/07,00:07:45,00,10,1, 11.8,1,1, 11.932, 10580.975, 153.500, 52578.121 18/09/07,00:07:45,01,10,1, 11.8,1,1, 11.932, 10580.991, 153.472, 52578.134 18/09/07,00:07:45,02,10,1, 11.8,1,1, 11.932, 10580.972, 153.467, 52578.118 18/09/07,00:07:45,03,10,1, 11.8,1,1, 11.932, 10581.007, 153.472, 52578.126 18/09/07,00:07:45,04,10,1, 11.8,1,1, 11.932, 10581.001, 153.474, 52578.150 18/09/07,00:07:45,05,10,1, 11.8,1,1, 11.932, 10581.015, 153.461, 52578.172 18/09/07,00:07:45,06,10,1, 11.8,1,1, 11.932, 10580.991, 153.477, 52578.128 18/09/07,00:07:45,07,10,1, 11.8,1,1, 11.932, 10580.993, 153.503, 52578.128 18/09/07,00:07:45,08,10,1, 11.8,1,1, 11.932, 10581.002, 153.488, 52578.148 18/09/07,00:07:45,09,10,1, 11.8,1,1, 11.932, 10581.000, 153.489, 52578.149 18/09/07,00:07:45,10,10,1, 11.8,1,1, 11.932, 10580.997, 153.483, 52578.157 18/09/07,00:07:45,11,10,1, 11.8,1,1, 11.932, 10580.998, 153.484, 52578.144 18/09/07,00:07:45,12,10,1, 11.8,1,1, 11.932, 10581.001, 153.469, 52578.136 18/09/07,00:07:45,13,10,1, 11.8,1,1, 11.932, 10580.995, 153.495, 52578.128 18/09/07,00:07:45,14,10,1, 11.8,1,1, 11.932, 10581.001, 153.513, 52578.131 18/09/07,00:07:45,15,10,1, 11.8,1,1, 11.932, 10581.012, 153.494, 52578.140 18/09/07,00:07:45,16,10,1, 11.8,1,1, 11.932, 10580.998, 153.492, 52578.114 18/09/07,00:07:45,17,10,1, 11.8,1,1, 11.932, 10580.995, 153.487, 52578.118 18/09/07,00:07:45,18,10,1, 11.8,1,1, 11.932, 10580.999, 153.472, 52578.121 18/09/07,00:07:45,19,10,1, 11.8,1,1, 11.932, 10580.980, 153.476, 52578.091 18/09/07,00:07:46,00,10,1, 11.8,1,1, 11.927, 10580.975, 153.476, 52578.091 18/09/07,00:07:46,01,10,1, 11.8,1,1, 11.927, 10580.980, 153.530, 52578.103 18/09/07,00:07:46,02,10,1, 11.8,1,1, 11.927, 10580.984, 153.505, 52578.095 18/09/07,00:07:46,03,10,1, 11.8,1,1, 11.927, 10581.009, 153.503, 52578.101 18/09/07,00:07:46,04,10,1, 11.8,1,1, 11.927, 10580.991, 153.507, 52578.087 18/09/07,00:07:46,05,10,1, 11.8,1,1, 11.927, 10580.999, 153.535, 52578.142 18/09/07,00:07:46,06,10,1, 11.8,1,1, 11.927, 10580.994, 153.524, 52578.127 18/09/07,00:07:46,07,10,1, 11.8,1,1, 11.927, 10581.009, 153.548, 52578.137 18/09/07,00:07:46,08,10,1, 11.8,1,1, 11.927, 10580.987, 153.541, 52578.093 18/09/07,00:07:46,09,10,1, 11.8,1,1, 11.927, 10580.993, 153.542, 52578.106 18/09/07,00:07:46,10,10,1, 11.8,1,1, 11.927, 10580.976, 153.542, 52578.118 18/09/07,00:07:46,11,10,1, 11.8,1,1, 11.927, 10580.998, 153.562, 52578.102 18/09/07,00:07:46,12,10,1, 11.8,1,1, 11.927, 10580.987, 153.517, 52578.110 18/09/07,00:07:46,13,10,1, 11.8,1,1, 11.927, 10580.982, 153.545, 52578.073 18/09/07,00:07:46,14,10,1, 11.8,1,1, 11.927, 10580.992, 153.572, 52578.117 18/09/07,00:07:46,15,10,1, 11.8,1,1, 11.927, 10580.990, 153.563, 52578.149 18/09/07,00:07:46,16,10,1, 11.8,1,1, 11.927, 10580.989, 153.579, 52578.141 18/09/07,00:07:46,17,10,1, 11.8,1,1, 11.927, 10580.968, 153.564, 52578.149 18/09/07,00:07:46,18,10,1, 11.8,1,1, 11.927, 10580.995, 153.593, 52578.156 18/09/07,00:07:46,19,10,1, 11.8,1,1, 11.927, 10580.990, 153.578, 52578.075 18/09/07,00:07:47,00,10,1, 11.9,1,1, 11.931, 10580.983, 153.578, 52578.075 18/09/07,00:07:47,01,10,1, 11.9,1,1, 11.931, 10581.008, 153.577, 52578.119 18/09/07,00:07:47,02,10,1, 11.9,1,1, 11.931, 10581.003, 153.592, 52578.106 18/09/07,00:07:47,03,10,1, 11.9,1,1, 11.931, 10580.987, 153.600, 52578.081 18/09/07,00:07:47,04,10,1, 11.9,1,1, 11.931, 10581.012, 153.591, 52578.085 18/09/07,00:07:47,05,10,1, 11.9,1,1, 11.931, 10581.005, 153.577, 52578.058 18/09/07,00:07:47,06,10,1, 11.9,1,1, 11.931, 10581.006, 153.598, 52578.095 18/09/07,00:07:47,07,10,1, 11.9,1,1, 11.931, 10581.014, 153.622, 52578.077 18/09/07,00:07:47,08,10,1, 11.9,1,1, 11.931, 10580.972, 153.598, 52578.053 18/09/07,00:07:47,09,10,1, 11.9,1,1, 11.931, 10580.997, 153.624, 52578.130 18/09/07,00:07:47,10,10,1, 11.9,1,1, 11.931, 10581.005, 153.604, 52578.089 18/09/07,00:07:47,11,10,1, 11.9,1,1, 11.931, 10580.995, 153.601, 52578.100 18/09/07,00:07:47,12,10,1, 11.9,1,1, 11.931, 10581.007, 153.615, 52578.101 18/09/07,00:07:47,13,10,1, 11.9,1,1, 11.931, 10580.998, 153.609, 52578.010 18/09/07,00:07:47,14,10,1, 11.9,1,1, 11.931, 10581.027, 153.622, 52578.066 18/09/07,00:07:47,15,10,1, 11.9,1,1, 11.931, 10580.992, 153.633, 52578.096 18/09/07,00:07:47,16,10,1, 11.9,1,1, 11.931, 10581.003, 153.627, 52578.068 18/09/07,00:07:47,17,10,1, 11.9,1,1, 11.931, 10581.015, 153.637, 52578.098 18/09/07,00:07:47,18,10,1, 11.9,1,1, 11.931, 10581.014, 153.652, 52578.083 18/09/07,00:07:47,19,10,1, 11.9,1,1, 11.931, 10581.001, 153.653, 52578.100 18/09/07,00:07:48,00,09,1, 11.7,1,1, 11.928, 10581.000, 153.653, 52578.100 18/09/07,00:07:48,01,09,1, 11.7,1,1, 11.928, 10581.001, 153.657, 52578.105 18/09/07,00:07:48,02,09,1, 11.7,1,1, 11.928, 10581.038, 153.665, 52578.119 18/09/07,00:07:48,03,09,1, 11.7,1,1, 11.928, 10581.037, 153.693, 52578.138 18/09/07,00:07:48,04,09,1, 11.7,1,1, 11.928, 10581.004, 153.646, 52578.088 18/09/07,00:07:48,05,09,1, 11.7,1,1, 11.928, 10581.023, 153.690, 52578.142 18/09/07,00:07:48,06,09,1, 11.7,1,1, 11.928, 10581.023, 153.712, 52578.107 18/09/07,00:07:48,07,09,1, 11.7,1,1, 11.928, 10581.048, 153.711, 52578.099 18/09/07,00:07:48,08,09,1, 11.7,1,1, 11.928, 10581.038, 153.712, 52578.057 18/09/07,00:07:48,09,09,1, 11.7,1,1, 11.928, 10581.052, 153.726, 52578.111 18/09/07,00:07:48,10,09,1, 11.7,1,1, 11.928, 10581.041, 153.723, 52578.103 18/09/07,00:07:48,11,09,1, 11.7,1,1, 11.928, 10581.026, 153.710, 52578.089 18/09/07,00:07:48,12,09,1, 11.7,1,1, 11.928, 10581.037, 153.711, 52578.111 18/09/07,00:07:48,13,09,1, 11.7,1,1, 11.928, 10581.035, 153.712, 52578.092 18/09/07,00:07:48,14,09,1, 11.7,1,1, 11.928, 10581.044, 153.730, 52578.105 18/09/07,00:07:48,15,09,1, 11.7,1,1, 11.928, 10581.036, 153.725, 52578.092 18/09/07,00:07:48,16,09,1, 11.7,1,1, 11.928, 10581.055, 153.726, 52578.081 18/09/07,00:07:48,17,09,1, 11.7,1,1, 11.928, 10581.035, 153.701, 52578.095 18/09/07,00:07:48,18,09,1, 11.7,1,1, 11.928, 10581.073, 153.735, 52578.075 18/09/07,00:07:48,19,09,1, 11.7,1,1, 11.928, 10581.025, 153.711, 52578.049 18/09/07,00:07:49,00,10,1, 11.8,1,1, 11.933, 10581.025, 153.711, 52578.049 18/09/07,00:07:49,01,10,1, 11.8,1,1, 11.933, 10581.039, 153.738, 52578.046 18/09/07,00:07:49,02,10,1, 11.8,1,1, 11.933, 10581.030, 153.721, 52578.060 18/09/07,00:07:49,03,10,1, 11.8,1,1, 11.933, 10581.023, 153.749, 52578.089 18/09/07,00:07:49,04,10,1, 11.8,1,1, 11.933, 10581.047, 153.766, 52578.078 18/09/07,00:07:49,05,10,1, 11.8,1,1, 11.933, 10581.037, 153.739, 52578.089 18/09/07,00:07:49,06,10,1, 11.8,1,1, 11.933, 10581.051, 153.743, 52578.084 18/09/07,00:07:49,07,10,1, 11.8,1,1, 11.933, 10581.051, 153.754, 52578.085 18/09/07,00:07:49,08,10,1, 11.8,1,1, 11.933, 10581.043, 153.731, 52578.066 18/09/07,00:07:49,09,10,1, 11.8,1,1, 11.933, 10581.048, 153.765, 52578.096 18/09/07,00:07:49,10,10,1, 11.8,1,1, 11.933, 10581.069, 153.776, 52578.075 18/09/07,00:07:49,11,10,1, 11.8,1,1, 11.933, 10581.058, 153.782, 52578.051 18/09/07,00:07:49,12,10,1, 11.8,1,1, 11.933, 10581.042, 153.778, 52578.082 18/09/07,00:07:49,13,10,1, 11.8,1,1, 11.933, 10581.060, 153.756, 52578.086 18/09/07,00:07:49,14,10,1, 11.8,1,1, 11.933, 10581.046, 153.789, 52578.061 18/09/07,00:07:49,15,10,1, 11.8,1,1, 11.933, 10581.039, 153.790, 52578.077 18/09/07,00:07:49,16,10,1, 11.8,1,1, 11.933, 10581.060, 153.798, 52578.091 18/09/07,00:07:49,17,10,1, 11.8,1,1, 11.933, 10581.047, 153.801, 52578.076 18/09/07,00:07:49,18,10,1, 11.8,1,1, 11.933, 10581.050, 153.791, 52578.067 18/09/07,00:07:49,19,10,1, 11.8,1,1, 11.933, 10581.068, 153.803, 52578.051 18/09/07,00:07:50,00,10,1, 11.8,1,1, 11.928, 10581.067, 153.803, 52578.051 18/09/07,00:07:50,01,10,1, 11.8,1,1, 11.928, 10581.072, 153.817, 52578.108 18/09/07,00:07:50,02,10,1, 11.8,1,1, 11.928, 10581.063, 153.836, 52578.094 18/09/07,00:07:50,03,10,1, 11.8,1,1, 11.928, 10581.071, 153.829, 52578.081 18/09/07,00:07:50,04,10,1, 11.8,1,1, 11.928, 10581.084, 153.823, 52578.107 18/09/07,00:07:50,05,10,1, 11.8,1,1, 11.928, 10581.074, 153.810, 52578.011 18/09/07,00:07:50,06,10,1, 11.8,1,1, 11.928, 10581.084, 153.850, 52578.099 18/09/07,00:07:50,07,10,1, 11.8,1,1, 11.928, 10581.091, 153.824, 52578.133 18/09/07,00:07:50,08,10,1, 11.8,1,1, 11.928, 10581.057, 153.839, 52578.111 18/09/07,00:07:50,09,10,1, 11.8,1,1, 11.928, 10581.091, 153.844, 52578.104 18/09/07,00:07:50,10,10,1, 11.8,1,1, 11.928, 10581.078, 153.834, 52578.118 18/09/07,00:07:50,11,10,1, 11.8,1,1, 11.928, 10581.069, 153.850, 52578.029 18/09/07,00:07:50,12,10,1, 11.8,1,1, 11.928, 10581.087, 153.876, 52578.062 18/09/07,00:07:50,13,10,1, 11.8,1,1, 11.928, 10581.088, 153.886, 52578.100 18/09/07,00:07:50,14,10,1, 11.8,1,1, 11.928, 10581.057, 153.880, 52578.058 18/09/07,00:07:50,15,10,1, 11.8,1,1, 11.928, 10581.078, 153.900, 52578.082 18/09/07,00:07:50,16,10,1, 11.8,1,1, 11.928, 10581.060, 153.873, 52578.041 18/09/07,00:07:50,17,10,1, 11.8,1,1, 11.928, 10581.087, 153.860, 52578.058 18/09/07,00:07:50,18,10,1, 11.8,1,1, 11.928, 10581.059, 153.907, 52578.055 18/09/07,00:07:50,19,10,1, 11.8,1,1, 11.928, 10581.079, 153.905, 52578.054 18/09/07,00:07:51,00,09,1, 11.9,1,1, 11.928, 10581.075, 153.905, 52578.054 18/09/07,00:07:51,01,09,1, 11.9,1,1, 11.928, 10581.086, 153.886, 52578.079 18/09/07,00:07:51,02,09,1, 11.9,1,1, 11.928, 10581.086, 153.894, 52578.102 18/09/07,00:07:51,03,09,1, 11.9,1,1, 11.928, 10581.080, 153.880, 52578.111 18/09/07,00:07:51,04,09,1, 11.9,1,1, 11.928, 10581.108, 153.879, 52578.102 18/09/07,00:07:51,05,09,1, 11.9,1,1, 11.928, 10581.074, 153.895, 52578.063 18/09/07,00:07:51,06,09,1, 11.9,1,1, 11.928, 10581.075, 153.889, 52578.093 18/09/07,00:07:51,07,09,1, 11.9,1,1, 11.928, 10581.069, 153.903, 52578.079 18/09/07,00:07:51,08,09,1, 11.9,1,1, 11.928, 10581.079, 153.897, 52578.066 18/09/07,00:07:51,09,09,1, 11.9,1,1, 11.928, 10581.075, 153.902, 52578.070 18/09/07,00:07:51,10,09,1, 11.9,1,1, 11.928, 10581.103, 153.888, 52578.068 18/09/07,00:07:51,11,09,1, 11.9,1,1, 11.928, 10581.080, 153.895, 52578.086 18/09/07,00:07:51,12,09,1, 11.9,1,1, 11.928, 10581.091, 153.891, 52578.067 18/09/07,00:07:51,13,09,1, 11.9,1,1, 11.928, 10581.078, 153.862, 52578.049 18/09/07,00:07:51,14,09,1, 11.9,1,1, 11.928, 10581.078, 153.885, 52578.053 18/09/07,00:07:51,15,09,1, 11.9,1,1, 11.928, 10581.086, 153.900, 52578.066 18/09/07,00:07:51,16,09,1, 11.9,1,1, 11.928, 10581.102, 153.905, 52578.049 18/09/07,00:07:51,17,09,1, 11.9,1,1, 11.928, 10581.081, 153.907, 52578.115 18/09/07,00:07:51,18,09,1, 11.9,1,1, 11.928, 10581.099, 153.911, 52578.081 18/09/07,00:07:51,19,09,1, 11.9,1,1, 11.928, 10581.081, 153.908, 52578.070 18/09/07,00:07:52,00,08,1, 11.8,1,1, 11.933, 10581.075, 153.908, 52578.070 18/09/07,00:07:52,01,08,1, 11.8,1,1, 11.933, 10581.112, 153.923, 52578.018 18/09/07,00:07:52,02,08,1, 11.8,1,1, 11.933, 10581.105, 153.888, 52578.044 18/09/07,00:07:52,03,08,1, 11.8,1,1, 11.933, 10581.093, 153.889, 52578.024 18/09/07,00:07:52,04,08,1, 11.8,1,1, 11.933, 10581.121, 153.913, 52578.064 18/09/07,00:07:52,05,08,1, 11.8,1,1, 11.933, 10581.102, 153.920, 52578.095 18/09/07,00:07:52,06,08,1, 11.8,1,1, 11.933, 10581.120, 153.950, 52578.067 18/09/07,00:07:52,07,08,1, 11.8,1,1, 11.933, 10581.086, 153.923, 52578.054 18/09/07,00:07:52,08,08,1, 11.8,1,1, 11.933, 10581.100, 153.912, 52578.030 18/09/07,00:07:52,09,08,1, 11.8,1,1, 11.933, 10581.117, 153.923, 52578.036 18/09/07,00:07:52,10,08,1, 11.8,1,1, 11.933, 10581.127, 153.955, 52578.030 18/09/07,00:07:52,11,08,1, 11.8,1,1, 11.933, 10581.121, 153.901, 52577.985 18/09/07,00:07:52,12,08,1, 11.8,1,1, 11.933, 10581.114, 153.953, 52577.997 18/09/07,00:07:52,13,08,1, 11.8,1,1, 11.933, 10581.150, 153.941, 52577.992 18/09/07,00:07:52,14,08,1, 11.8,1,1, 11.933, 10581.131, 153.957, 52577.986 18/09/07,00:07:52,15,08,1, 11.8,1,1, 11.933, 10581.128, 153.929, 52578.011 18/09/07,00:07:52,16,08,1, 11.8,1,1, 11.933, 10581.131, 153.953, 52577.993 18/09/07,00:07:52,17,08,1, 11.8,1,1, 11.933, 10581.126, 153.932, 52577.972 18/09/07,00:07:52,18,08,1, 11.8,1,1, 11.933, 10581.137, 153.940, 52577.999 18/09/07,00:07:52,19,08,1, 11.8,1,1, 11.933, 10581.145, 153.951, 52577.995 18/09/07,00:07:53,00,09,1, 11.8,1,1, 11.927, 10581.142, 153.951, 52577.995 18/09/07,00:07:53,01,09,1, 11.8,1,1, 11.927, 10581.142, 153.952, 52578.082 18/09/07,00:07:53,02,09,1, 11.8,1,1, 11.927, 10581.136, 153.962, 52578.000 18/09/07,00:07:53,03,09,1, 11.8,1,1, 11.927, 10581.120, 153.953, 52578.055 18/09/07,00:07:53,04,09,1, 11.8,1,1, 11.927, 10581.118, 153.940, 52577.982 18/09/07,00:07:53,05,09,1, 11.8,1,1, 11.927, 10581.151, 153.967, 52577.983 18/09/07,00:07:53,06,09,1, 11.8,1,1, 11.927, 10581.114, 153.955, 52577.986 18/09/07,00:07:53,07,09,1, 11.8,1,1, 11.927, 10581.118, 153.967, 52577.999 18/09/07,00:07:53,08,09,1, 11.8,1,1, 11.927, 10581.144, 153.964, 52577.947 18/09/07,00:07:53,09,09,1, 11.8,1,1, 11.927, 10581.131, 153.967, 52578.016 18/09/07,00:07:53,10,09,1, 11.8,1,1, 11.927, 10581.122, 153.974, 52578.022 18/09/07,00:07:53,11,09,1, 11.8,1,1, 11.927, 10581.130, 153.957, 52577.982 18/09/07,00:07:53,12,09,1, 11.8,1,1, 11.927, 10581.169, 153.978, 52578.070 18/09/07,00:07:53,13,09,1, 11.8,1,1, 11.927, 10581.114, 153.996, 52577.983 18/09/07,00:07:53,14,09,1, 11.8,1,1, 11.927, 10581.122, 153.984, 52578.007 18/09/07,00:07:53,15,09,1, 11.8,1,1, 11.927, 10581.143, 154.008, 52578.006 18/09/07,00:07:53,16,09,1, 11.8,1,1, 11.927, 10581.135, 154.004, 52577.994 18/09/07,00:07:53,17,09,1, 11.8,1,1, 11.927, 10581.140, 153.990, 52577.986 18/09/07,00:07:53,18,09,1, 11.8,1,1, 11.927, 10581.142, 153.982, 52577.981 18/09/07,00:07:53,19,09,1, 11.8,1,1, 11.927, 10581.159, 154.005, 52577.999 18/09/07,00:07:54,00,09,1, 11.9,1,1, 11.928, 10581.158, 154.005, 52577.999 18/09/07,00:07:54,01,09,1, 11.9,1,1, 11.928, 10581.156, 153.991, 52577.976 18/09/07,00:07:54,02,09,1, 11.9,1,1, 11.928, 10581.126, 153.990, 52577.979 18/09/07,00:07:54,03,09,1, 11.9,1,1, 11.928, 10581.159, 153.983, 52577.982 18/09/07,00:07:54,04,09,1, 11.9,1,1, 11.928, 10581.171, 153.996, 52577.973 18/09/07,00:07:54,05,09,1, 11.9,1,1, 11.928, 10581.163, 154.004, 52577.991 18/09/07,00:07:54,06,09,1, 11.9,1,1, 11.928, 10581.189, 154.013, 52578.018 18/09/07,00:07:54,07,09,1, 11.9,1,1, 11.928, 10581.173, 153.999, 52578.028 18/09/07,00:07:54,08,09,1, 11.9,1,1, 11.928, 10581.179, 154.036, 52578.018 18/09/07,00:07:54,09,09,1, 11.9,1,1, 11.928, 10581.196, 154.027, 52578.025 18/09/07,00:07:54,10,09,1, 11.9,1,1, 11.928, 10581.188, 154.010, 52577.995 18/09/07,00:07:54,11,09,1, 11.9,1,1, 11.928, 10581.164, 154.023, 52578.005 18/09/07,00:07:54,12,09,1, 11.9,1,1, 11.928, 10581.202, 154.023, 52578.004 18/09/07,00:07:54,13,09,1, 11.9,1,1, 11.928, 10581.192, 154.031, 52577.983 18/09/07,00:07:54,14,09,1, 11.9,1,1, 11.928, 10581.204, 154.047, 52578.018 18/09/07,00:07:54,15,09,1, 11.9,1,1, 11.928, 10581.206, 154.038, 52577.966 18/09/07,00:07:54,16,09,1, 11.9,1,1, 11.928, 10581.210, 154.039, 52577.959 18/09/07,00:07:54,17,09,1, 11.9,1,1, 11.928, 10581.196, 154.025, 52577.994 18/09/07,00:07:54,18,09,1, 11.9,1,1, 11.928, 10581.193, 154.063, 52578.014 18/09/07,00:07:54,19,09,1, 11.9,1,1, 11.928, 10581.209, 154.055, 52577.998 18/09/07,00:07:55,00,11,1, 11.8,1,1, 11.927, 10581.208, 154.055, 52577.998 18/09/07,00:07:55,01,11,1, 11.8,1,1, 11.927, 10581.192, 154.054, 52577.953 18/09/07,00:07:55,02,11,1, 11.8,1,1, 11.927, 10581.207, 154.064, 52577.962 18/09/07,00:07:55,03,11,1, 11.8,1,1, 11.927, 10581.197, 154.062, 52577.929 18/09/07,00:07:55,04,11,1, 11.8,1,1, 11.927, 10581.199, 154.052, 52577.907 18/09/07,00:07:55,05,11,1, 11.8,1,1, 11.927, 10581.194, 154.070, 52577.982 18/09/07,00:07:55,06,11,1, 11.8,1,1, 11.927, 10581.181, 154.077, 52577.926 18/09/07,00:07:55,07,11,1, 11.8,1,1, 11.927, 10581.188, 154.055, 52577.922 18/09/07,00:07:55,08,11,1, 11.8,1,1, 11.927, 10581.213, 154.050, 52577.916 18/09/07,00:07:55,09,11,1, 11.8,1,1, 11.927, 10581.222, 154.059, 52577.958 18/09/07,00:07:55,10,11,1, 11.8,1,1, 11.927, 10581.200, 154.068, 52577.925 18/09/07,00:07:55,11,11,1, 11.8,1,1, 11.927, 10581.205, 154.087, 52577.917 18/09/07,00:07:55,12,11,1, 11.8,1,1, 11.927, 10581.199, 154.065, 52577.935 18/09/07,00:07:55,13,11,1, 11.8,1,1, 11.927, 10581.217, 154.087, 52577.896 18/09/07,00:07:55,14,11,1, 11.8,1,1, 11.927, 10581.235, 154.081, 52577.911 18/09/07,00:07:55,15,11,1, 11.8,1,1, 11.927, 10581.209, 154.061, 52577.913 18/09/07,00:07:55,16,11,1, 11.8,1,1, 11.927, 10581.234, 154.073, 52577.905 18/09/07,00:07:55,17,11,1, 11.8,1,1, 11.927, 10581.247, 154.064, 52577.890 18/09/07,00:07:55,18,11,1, 11.8,1,1, 11.927, 10581.223, 154.094, 52577.914 18/09/07,00:07:55,19,11,1, 11.8,1,1, 11.927, 10581.238, 154.079, 52577.951 18/09/07,00:07:56,00,11,1, 11.9,1,1, 11.928, 10581.234, 154.079, 52577.951 18/09/07,00:07:56,01,11,1, 11.9,1,1, 11.928, 10581.250, 154.107, 52577.930 18/09/07,00:07:56,02,11,1, 11.9,1,1, 11.928, 10581.231, 154.109, 52577.988 18/09/07,00:07:56,03,11,1, 11.9,1,1, 11.928, 10581.248, 154.110, 52577.954 18/09/07,00:07:56,04,11,1, 11.9,1,1, 11.928, 10581.239, 154.124, 52577.941 18/09/07,00:07:56,05,11,1, 11.9,1,1, 11.928, 10581.256, 154.130, 52577.854 18/09/07,00:07:56,06,11,1, 11.9,1,1, 11.928, 10581.267, 154.120, 52577.880 18/09/07,00:07:56,07,11,1, 11.9,1,1, 11.928, 10581.276, 154.146, 52577.894 18/09/07,00:07:56,08,11,1, 11.9,1,1, 11.928, 10581.270, 154.138, 52577.915 18/09/07,00:07:56,09,11,1, 11.9,1,1, 11.928, 10581.274, 154.133, 52577.906 18/09/07,00:07:56,10,11,1, 11.9,1,1, 11.928, 10581.272, 154.126, 52577.869 18/09/07,00:07:56,11,11,1, 11.9,1,1, 11.928, 10581.295, 154.140, 52577.905 18/09/07,00:07:56,12,11,1, 11.9,1,1, 11.928, 10581.296, 154.141, 52577.876 18/09/07,00:07:56,13,11,1, 11.9,1,1, 11.928, 10581.308, 154.137, 52577.908 18/09/07,00:07:56,14,11,1, 11.9,1,1, 11.928, 10581.323, 154.136, 52577.853 18/09/07,00:07:56,15,11,1, 11.9,1,1, 11.928, 10581.316, 154.151, 52577.931 18/09/07,00:07:56,16,11,1, 11.9,1,1, 11.928, 10581.300, 154.154, 52577.904 18/09/07,00:07:56,17,11,1, 11.9,1,1, 11.928, 10581.313, 154.155, 52577.913 18/09/07,00:07:56,18,11,1, 11.9,1,1, 11.928, 10581.307, 154.167, 52577.933 18/09/07,00:07:56,19,11,1, 11.9,1,1, 11.928, 10581.303, 154.183, 52577.923 18/09/07,00:07:57,00,10,1, 11.9,1,1, 11.925, 10581.300, 154.183, 52577.923 18/09/07,00:07:57,01,10,1, 11.9,1,1, 11.925, 10581.335, 154.192, 52577.956 18/09/07,00:07:57,02,10,1, 11.9,1,1, 11.925, 10581.288, 154.185, 52577.959 18/09/07,00:07:57,03,10,1, 11.9,1,1, 11.925, 10581.303, 154.200, 52577.935 18/09/07,00:07:57,04,10,1, 11.9,1,1, 11.925, 10581.342, 154.192, 52577.967 18/09/07,00:07:57,05,10,1, 11.9,1,1, 11.925, 10581.305, 154.205, 52577.927 18/09/07,00:07:57,06,10,1, 11.9,1,1, 11.925, 10581.332, 154.195, 52577.942 18/09/07,00:07:57,07,10,1, 11.9,1,1, 11.925, 10581.310, 154.207, 52577.938 18/09/07,00:07:57,08,10,1, 11.9,1,1, 11.925, 10581.324, 154.214, 52577.897 18/09/07,00:07:57,09,10,1, 11.9,1,1, 11.925, 10581.315, 154.205, 52577.883 18/09/07,00:07:57,10,10,1, 11.9,1,1, 11.925, 10581.324, 154.237, 52577.884 18/09/07,00:07:57,11,10,1, 11.9,1,1, 11.925, 10581.311, 154.239, 52577.907 18/09/07,00:07:57,12,10,1, 11.9,1,1, 11.925, 10581.313, 154.227, 52577.941 18/09/07,00:07:57,13,10,1, 11.9,1,1, 11.925, 10581.306, 154.232, 52577.883 18/09/07,00:07:57,14,10,1, 11.9,1,1, 11.925, 10581.308, 154.248, 52577.898 18/09/07,00:07:57,15,10,1, 11.9,1,1, 11.925, 10581.318, 154.242, 52577.868 18/09/07,00:07:57,16,10,1, 11.9,1,1, 11.925, 10581.338, 154.239, 52577.886 18/09/07,00:07:57,17,10,1, 11.9,1,1, 11.925, 10581.301, 154.254, 52577.869 18/09/07,00:07:57,18,10,1, 11.9,1,1, 11.925, 10581.331, 154.252, 52577.875 18/09/07,00:07:57,19,10,1, 11.9,1,1, 11.925, 10581.326, 154.243, 52577.878 18/09/07,00:07:58,00,10,1, 11.8,1,1, 11.924, 10581.325, 154.243, 52577.878 18/09/07,00:07:58,01,10,1, 11.8,1,1, 11.924, 10581.318, 154.267, 52577.916 18/09/07,00:07:58,02,10,1, 11.8,1,1, 11.924, 10581.324, 154.253, 52577.877 18/09/07,00:07:58,03,10,1, 11.8,1,1, 11.924, 10581.331, 154.277, 52577.902 18/09/07,00:07:58,04,10,1, 11.8,1,1, 11.924, 10581.334, 154.269, 52577.878 18/09/07,00:07:58,05,10,1, 11.8,1,1, 11.924, 10581.324, 154.263, 52577.830 18/09/07,00:07:58,06,10,1, 11.8,1,1, 11.924, 10581.327, 154.302, 52577.867 18/09/07,00:07:58,07,10,1, 11.8,1,1, 11.924, 10581.309, 154.280, 52577.846 18/09/07,00:07:58,08,10,1, 11.8,1,1, 11.924, 10581.318, 154.277, 52577.894 18/09/07,00:07:58,09,10,1, 11.8,1,1, 11.924, 10581.305, 154.272, 52577.872 18/09/07,00:07:58,10,10,1, 11.8,1,1, 11.924, 10581.340, 154.278, 52577.882 18/09/07,00:07:58,11,10,1, 11.8,1,1, 11.924, 10581.322, 154.266, 52577.845 18/09/07,00:07:58,12,10,1, 11.8,1,1, 11.924, 10581.353, 154.258, 52577.881 18/09/07,00:07:58,13,10,1, 11.8,1,1, 11.924, 10581.342, 154.302, 52577.843 18/09/07,00:07:58,14,10,1, 11.8,1,1, 11.924, 10581.332, 154.332, 52577.895 18/09/07,00:07:58,15,10,1, 11.8,1,1, 11.924, 10581.307, 154.294, 52577.797 18/09/07,00:07:58,16,10,1, 11.8,1,1, 11.924, 10581.340, 154.313, 52577.875 18/09/07,00:07:58,17,10,1, 11.8,1,1, 11.924, 10581.314, 154.285, 52577.791 18/09/07,00:07:58,18,10,1, 11.8,1,1, 11.924, 10581.360, 154.333, 52577.843 18/09/07,00:07:58,19,10,1, 11.8,1,1, 11.924, 10581.360, 154.289, 52577.874 18/09/07,00:07:59,00,10,1, 11.9,1,1, 11.928, 10581.359, 154.289, 52577.874 18/09/07,00:07:59,01,10,1, 11.9,1,1, 11.928, 10581.340, 154.305, 52577.876 18/09/07,00:07:59,02,10,1, 11.9,1,1, 11.928, 10581.353, 154.335, 52577.867 18/09/07,00:07:59,03,10,1, 11.9,1,1, 11.928, 10581.344, 154.313, 52577.853 18/09/07,00:07:59,04,10,1, 11.9,1,1, 11.928, 10581.337, 154.337, 52577.913 18/09/07,00:07:59,05,10,1, 11.9,1,1, 11.928, 10581.349, 154.331, 52577.863 18/09/07,00:07:59,06,10,1, 11.9,1,1, 11.928, 10581.344, 154.325, 52577.838 18/09/07,00:07:59,07,10,1, 11.9,1,1, 11.928, 10581.355, 154.360, 52577.877 18/09/07,00:07:59,08,10,1, 11.9,1,1, 11.928, 10581.363, 154.362, 52577.845 18/09/07,00:07:59,09,10,1, 11.9,1,1, 11.928, 10581.375, 154.358, 52577.827 18/09/07,00:07:59,10,10,1, 11.9,1,1, 11.928, 10581.360, 154.385, 52577.849 18/09/07,00:07:59,11,10,1, 11.9,1,1, 11.928, 10581.323, 154.384, 52577.841 18/09/07,00:07:59,12,10,1, 11.9,1,1, 11.928, 10581.331, 154.374, 52577.823 18/09/07,00:07:59,13,10,1, 11.9,1,1, 11.928, 10581.355, 154.397, 52577.833 18/09/07,00:07:59,14,10,1, 11.9,1,1, 11.928, 10581.332, 154.384, 52577.862 18/09/07,00:07:59,15,10,1, 11.9,1,1, 11.928, 10581.321, 154.387, 52577.825 18/09/07,00:07:59,16,10,1, 11.9,1,1, 11.928, 10581.336, 154.408, 52577.815 18/09/07,00:07:59,17,10,1, 11.9,1,1, 11.928, 10581.318, 154.413, 52577.847 18/09/07,00:07:59,18,10,1, 11.9,1,1, 11.928, 10581.330, 154.369, 52577.817 18/09/07,00:07:59,19,10,1, 11.9,1,1, 11.928, 10581.336, 154.419, 52577.866 18/09/07,00:08:00,00,10,1, 11.9,1,1, 11.930, 10581.334, 154.419, 52577.866 18/09/07,00:08:00,01,10,1, 11.9,1,1, 11.930, 10581.335, 154.389, 52577.836 18/09/07,00:08:00,02,10,1, 11.9,1,1, 11.930, 10581.327, 154.417, 52577.807 18/09/07,00:08:00,03,10,1, 11.9,1,1, 11.930, 10581.305, 154.405, 52577.828 18/09/07,00:08:00,04,10,1, 11.9,1,1, 11.930, 10581.315, 154.396, 52577.840 18/09/07,00:08:00,05,10,1, 11.9,1,1, 11.930, 10581.323, 154.388, 52577.838 18/09/07,00:08:00,06,10,1, 11.9,1,1, 11.930, 10581.322, 154.399, 52577.818 18/09/07,00:08:00,07,10,1, 11.9,1,1, 11.930, 10581.318, 154.424, 52577.839 18/09/07,00:08:00,08,10,1, 11.9,1,1, 11.930, 10581.310, 154.399, 52577.822 18/09/07,00:08:00,09,10,1, 11.9,1,1, 11.930, 10581.324, 154.417, 52577.816 18/09/07,00:08:00,10,10,1, 11.9,1,1, 11.930, 10581.349, 154.420, 52577.781 18/09/07,00:08:00,11,10,1, 11.9,1,1, 11.930, 10581.342, 154.441, 52577.778 18/09/07,00:08:00,12,10,1, 11.9,1,1, 11.930, 10581.356, 154.428, 52577.798 18/09/07,00:08:00,13,10,1, 11.9,1,1, 11.930, 10581.330, 154.450, 52577.808 18/09/07,00:08:00,14,10,1, 11.9,1,1, 11.930, 10581.342, 154.465, 52577.813 18/09/07,00:08:00,15,10,1, 11.9,1,1, 11.930, 10581.351, 154.466, 52577.798 18/09/07,00:08:00,16,10,1, 11.9,1,1, 11.930, 10581.351, 154.468, 52577.814 18/09/07,00:08:00,17,10,1, 11.9,1,1, 11.930, 10581.333, 154.491, 52577.930 18/09/07,00:08:00,18,10,1, 11.9,1,1, 11.930, 10581.299, 154.464, 52577.813 18/09/07,00:08:00,19,10,1, 11.9,1,1, 11.930, 10581.340, 154.465, 52577.769 18/09/07,00:08:01,00,10,1, 11.8,1,1, 11.928, 10581.334, 154.465, 52577.769 18/09/07,00:08:01,01,10,1, 11.8,1,1, 11.928, 10581.335, 154.498, 52577.778 18/09/07,00:08:01,02,10,1, 11.8,1,1, 11.928, 10581.349, 154.490, 52577.802 18/09/07,00:08:01,03,10,1, 11.8,1,1, 11.928, 10581.341, 154.483, 52577.844 18/09/07,00:08:01,04,10,1, 11.8,1,1, 11.928, 10581.341, 154.486, 52577.792 18/09/07,00:08:01,05,10,1, 11.8,1,1, 11.928, 10581.334, 154.492, 52577.801 18/09/07,00:08:01,06,10,1, 11.8,1,1, 11.928, 10581.335, 154.515, 52577.775 18/09/07,00:08:01,07,10,1, 11.8,1,1, 11.928, 10581.344, 154.497, 52577.733 18/09/07,00:08:01,08,10,1, 11.8,1,1, 11.928, 10581.335, 154.488, 52577.751 18/09/07,00:08:01,09,10,1, 11.8,1,1, 11.928, 10581.326, 154.504, 52577.746 18/09/07,00:08:01,10,10,1, 11.8,1,1, 11.928, 10581.330, 154.520, 52577.820 18/09/07,00:08:01,11,10,1, 11.8,1,1, 11.928, 10581.328, 154.530, 52577.825 18/09/07,00:08:01,12,10,1, 11.8,1,1, 11.928, 10581.330, 154.520, 52577.810 18/09/07,00:08:01,13,10,1, 11.8,1,1, 11.928, 10581.311, 154.549, 52577.817 18/09/07,00:08:01,14,10,1, 11.8,1,1, 11.928, 10581.304, 154.530, 52577.825 18/09/07,00:08:01,15,10,1, 11.8,1,1, 11.928, 10581.326, 154.514, 52577.797 18/09/07,00:08:01,16,10,1, 11.8,1,1, 11.928, 10581.316, 154.535, 52577.768 18/09/07,00:08:01,17,10,1, 11.8,1,1, 11.928, 10581.336, 154.538, 52577.832 18/09/07,00:08:01,18,10,1, 11.8,1,1, 11.928, 10581.313, 154.559, 52577.836 18/09/07,00:08:01,19,10,1, 11.8,1,1, 11.928, 10581.340, 154.514, 52577.781 18/09/07,00:08:02,00,10,1, 11.8,1,1, 11.928, 10581.334, 154.514, 52577.781 18/09/07,00:08:02,01,10,1, 11.8,1,1, 11.928, 10581.336, 154.543, 52577.756 18/09/07,00:08:02,02,10,1, 11.8,1,1, 11.928, 10581.356, 154.533, 52577.759 18/09/07,00:08:02,03,10,1, 11.8,1,1, 11.928, 10581.357, 154.552, 52577.783 18/09/07,00:08:02,04,10,1, 11.8,1,1, 11.928, 10581.355, 154.557, 52577.801 18/09/07,00:08:02,05,10,1, 11.8,1,1, 11.928, 10581.351, 154.540, 52577.808 18/09/07,00:08:02,06,10,1, 11.8,1,1, 11.928, 10581.333, 154.582, 52577.810 18/09/07,00:08:02,07,10,1, 11.8,1,1, 11.928, 10581.340, 154.576, 52577.823 18/09/07,00:08:02,08,10,1, 11.8,1,1, 11.928, 10581.339, 154.574, 52577.809 18/09/07,00:08:02,09,10,1, 11.8,1,1, 11.928, 10581.333, 154.568, 52577.768 18/09/07,00:08:02,10,10,1, 11.8,1,1, 11.928, 10581.343, 154.592, 52577.809 18/09/07,00:08:02,11,10,1, 11.8,1,1, 11.928, 10581.326, 154.579, 52577.779 18/09/07,00:08:02,12,10,1, 11.8,1,1, 11.928, 10581.354, 154.609, 52577.774 18/09/07,00:08:02,13,10,1, 11.8,1,1, 11.928, 10581.349, 154.611, 52577.809 18/09/07,00:08:02,14,10,1, 11.8,1,1, 11.928, 10581.358, 154.622, 52577.823 18/09/07,00:08:02,15,10,1, 11.8,1,1, 11.928, 10581.358, 154.588, 52577.753 18/09/07,00:08:02,16,10,1, 11.8,1,1, 11.928, 10581.357, 154.634, 52577.822 18/09/07,00:08:02,17,10,1, 11.8,1,1, 11.928, 10581.333, 154.614, 52577.801 18/09/07,00:08:02,18,10,1, 11.8,1,1, 11.928, 10581.351, 154.658, 52577.824 18/09/07,00:08:02,19,10,1, 11.8,1,1, 11.928, 10581.341, 154.629, 52577.802 18/09/07,00:08:03,00,10,1, 11.9,1,1, 11.924, 10581.334, 154.629, 52577.802 18/09/07,00:08:03,01,10,1, 11.9,1,1, 11.924, 10581.308, 154.628, 52577.795 18/09/07,00:08:03,02,10,1, 11.9,1,1, 11.924, 10581.316, 154.664, 52577.804 18/09/07,00:08:03,03,10,1, 11.9,1,1, 11.924, 10581.318, 154.662, 52577.800 18/09/07,00:08:03,04,10,1, 11.9,1,1, 11.924, 10581.334, 154.675, 52577.772 18/09/07,00:08:03,05,10,1, 11.9,1,1, 11.924, 10581.322, 154.659, 52577.762 18/09/07,00:08:03,06,10,1, 11.9,1,1, 11.924, 10581.336, 154.661, 52577.763 18/09/07,00:08:03,07,10,1, 11.9,1,1, 11.924, 10581.312, 154.651, 52577.735 18/09/07,00:08:03,08,10,1, 11.9,1,1, 11.924, 10581.327, 154.685, 52577.706 18/09/07,00:08:03,09,10,1, 11.9,1,1, 11.924, 10581.323, 154.670, 52577.749 18/09/07,00:08:03,10,10,1, 11.9,1,1, 11.924, 10581.332, 154.667, 52577.733 18/09/07,00:08:03,11,10,1, 11.9,1,1, 11.924, 10581.341, 154.677, 52577.718 18/09/07,00:08:03,12,10,1, 11.9,1,1, 11.924, 10581.322, 154.705, 52577.728 18/09/07,00:08:03,13,10,1, 11.9,1,1, 11.924, 10581.306, 154.704, 52577.702 18/09/07,00:08:03,14,10,1, 11.9,1,1, 11.924, 10581.330, 154.695, 52577.772 18/09/07,00:08:03,15,10,1, 11.9,1,1, 11.924, 10581.303, 154.683, 52577.776 18/09/07,00:08:03,16,10,1, 11.9,1,1, 11.924, 10581.314, 154.694, 52577.762 18/09/07,00:08:03,17,10,1, 11.9,1,1, 11.924, 10581.317, 154.697, 52577.737 18/09/07,00:08:03,18,10,1, 11.9,1,1, 11.924, 10581.304, 154.704, 52577.728 18/09/07,00:08:03,19,10,1, 11.9,1,1, 11.924, 10581.315, 154.715, 52577.744 18/09/07,00:08:04,00,10,1, 11.8,1,1, 11.926, 10581.309, 154.715, 52577.744 18/09/07,00:08:04,01,10,1, 11.8,1,1, 11.926, 10581.315, 154.711, 52577.752 18/09/07,00:08:04,02,10,1, 11.8,1,1, 11.926, 10581.333, 154.711, 52577.776 18/09/07,00:08:04,03,10,1, 11.8,1,1, 11.926, 10581.298, 154.741, 52577.739 18/09/07,00:08:04,04,10,1, 11.8,1,1, 11.926, 10581.309, 154.735, 52577.782 18/09/07,00:08:04,05,10,1, 11.8,1,1, 11.926, 10581.331, 154.723, 52577.786 18/09/07,00:08:04,06,10,1, 11.8,1,1, 11.926, 10581.313, 154.741, 52577.746 18/09/07,00:08:04,07,10,1, 11.8,1,1, 11.926, 10581.330, 154.732, 52577.729 18/09/07,00:08:04,08,10,1, 11.8,1,1, 11.926, 10581.329, 154.751, 52577.740 18/09/07,00:08:04,09,10,1, 11.8,1,1, 11.926, 10581.352, 154.751, 52577.728 18/09/07,00:08:04,10,10,1, 11.8,1,1, 11.926, 10581.329, 154.768, 52577.762 18/09/07,00:08:04,11,10,1, 11.8,1,1, 11.926, 10581.331, 154.772, 52577.735 18/09/07,00:08:04,12,10,1, 11.8,1,1, 11.926, 10581.322, 154.738, 52577.686 18/09/07,00:08:04,13,10,1, 11.8,1,1, 11.926, 10581.332, 154.758, 52577.688 18/09/07,00:08:04,14,10,1, 11.8,1,1, 11.926, 10581.323, 154.751, 52577.745 18/09/07,00:08:04,15,10,1, 11.8,1,1, 11.926, 10581.310, 154.764, 52577.725 18/09/07,00:08:04,16,10,1, 11.8,1,1, 11.926, 10581.314, 154.751, 52577.722 18/09/07,00:08:04,17,10,1, 11.8,1,1, 11.926, 10581.324, 154.764, 52577.725 18/09/07,00:08:04,18,10,1, 11.8,1,1, 11.926, 10581.306, 154.762, 52577.732 18/09/07,00:08:04,19,10,1, 11.8,1,1, 11.926, 10581.334, 154.779, 52577.734 18/09/07,00:08:05,00,10,1, 11.8,1,1, 11.925, 10581.334, 154.779, 52577.734 18/09/07,00:08:05,01,10,1, 11.8,1,1, 11.925, 10581.311, 154.769, 52577.732 18/09/07,00:08:05,02,10,1, 11.8,1,1, 11.925, 10581.291, 154.806, 52577.708 18/09/07,00:08:05,03,10,1, 11.8,1,1, 11.925, 10581.308, 154.812, 52577.775 18/09/07,00:08:05,04,10,1, 11.8,1,1, 11.925, 10581.313, 154.818, 52577.741 18/09/07,00:08:05,05,10,1, 11.8,1,1, 11.925, 10581.305, 154.805, 52577.726 18/09/07,00:08:05,06,10,1, 11.8,1,1, 11.925, 10581.316, 154.827, 52577.711 18/09/07,00:08:05,07,10,1, 11.8,1,1, 11.925, 10581.306, 154.809, 52577.759 18/09/07,00:08:05,08,10,1, 11.8,1,1, 11.925, 10581.332, 154.840, 52577.769 18/09/07,00:08:05,09,10,1, 11.8,1,1, 11.925, 10581.323, 154.833, 52577.780 18/09/07,00:08:05,10,10,1, 11.8,1,1, 11.925, 10581.332, 154.828, 52577.791 18/09/07,00:08:05,11,10,1, 11.8,1,1, 11.925, 10581.300, 154.852, 52577.778 18/09/07,00:08:05,12,10,1, 11.8,1,1, 11.925, 10581.307, 154.820, 52577.769 18/09/07,00:08:05,13,10,1, 11.8,1,1, 11.925, 10581.312, 154.847, 52577.763 18/09/07,00:08:05,14,10,1, 11.8,1,1, 11.925, 10581.315, 154.854, 52577.743 18/09/07,00:08:05,15,10,1, 11.8,1,1, 11.925, 10581.302, 154.850, 52577.717 18/09/07,00:08:05,16,10,1, 11.8,1,1, 11.925, 10581.317, 154.872, 52577.713 18/09/07,00:08:05,17,10,1, 11.8,1,1, 11.925, 10581.304, 154.870, 52577.785 18/09/07,00:08:05,18,10,1, 11.8,1,1, 11.925, 10581.296, 154.890, 52577.733 18/09/07,00:08:05,19,10,1, 11.8,1,1, 11.925, 10581.313, 154.892, 52577.788 18/09/07,00:08:06,00,10,1, 11.8,1,1, 11.924, 10581.309, 154.892, 52577.788 18/09/07,00:08:06,01,10,1, 11.8,1,1, 11.924, 10581.286, 154.914, 52577.775 18/09/07,00:08:06,02,10,1, 11.8,1,1, 11.924, 10581.315, 154.889, 52577.744 18/09/07,00:08:06,03,10,1, 11.8,1,1, 11.924, 10581.312, 154.904, 52577.725 18/09/07,00:08:06,04,10,1, 11.8,1,1, 11.924, 10581.301, 154.896, 52577.698 18/09/07,00:08:06,05,10,1, 11.8,1,1, 11.924, 10581.323, 154.925, 52577.733 18/09/07,00:08:06,06,10,1, 11.8,1,1, 11.924, 10581.298, 154.916, 52577.729 18/09/07,00:08:06,07,10,1, 11.8,1,1, 11.924, 10581.307, 154.922, 52577.757 18/09/07,00:08:06,08,10,1, 11.8,1,1, 11.924, 10581.287, 154.937, 52577.746 18/09/07,00:08:06,09,10,1, 11.8,1,1, 11.924, 10581.305, 154.914, 52577.750 18/09/07,00:08:06,10,10,1, 11.8,1,1, 11.924, 10581.303, 154.909, 52577.724 18/09/07,00:08:06,11,10,1, 11.8,1,1, 11.924, 10581.296, 154.940, 52577.759 18/09/07,00:08:06,12,10,1, 11.8,1,1, 11.924, 10581.292, 154.941, 52577.722 18/09/07,00:08:06,13,10,1, 11.8,1,1, 11.924, 10581.287, 154.918, 52577.747 18/09/07,00:08:06,14,10,1, 11.8,1,1, 11.924, 10581.301, 154.940, 52577.680 18/09/07,00:08:06,15,10,1, 11.8,1,1, 11.924, 10581.297, 154.955, 52577.707 18/09/07,00:08:06,16,10,1, 11.8,1,1, 11.924, 10581.281, 154.970, 52577.724 18/09/07,00:08:06,17,10,1, 11.8,1,1, 11.924, 10581.289, 154.968, 52577.726 18/09/07,00:08:06,18,10,1, 11.8,1,1, 11.924, 10581.306, 154.968, 52577.752 18/09/07,00:08:06,19,10,1, 11.8,1,1, 11.924, 10581.293, 154.976, 52577.731 18/09/07,00:08:07,00,10,1, 11.9,1,1, 11.925, 10581.292, 154.976, 52577.731 18/09/07,00:08:07,01,10,1, 11.9,1,1, 11.925, 10581.293, 154.977, 52577.775 18/09/07,00:08:07,02,10,1, 11.9,1,1, 11.925, 10581.292, 155.004, 52577.722 18/09/07,00:08:07,03,10,1, 11.9,1,1, 11.925, 10581.266, 155.028, 52577.713 18/09/07,00:08:07,04,10,1, 11.9,1,1, 11.925, 10581.271, 155.023, 52577.722 18/09/07,00:08:07,05,10,1, 11.9,1,1, 11.925, 10581.307, 155.026, 52577.741 18/09/07,00:08:07,06,10,1, 11.9,1,1, 11.925, 10581.259, 155.031, 52577.740 18/09/07,00:08:07,07,10,1, 11.9,1,1, 11.925, 10581.281, 155.021, 52577.750 18/09/07,00:08:07,08,10,1, 11.9,1,1, 11.925, 10581.262, 155.018, 52577.752 18/09/07,00:08:07,09,10,1, 11.9,1,1, 11.925, 10581.264, 155.036, 52577.726 18/09/07,00:08:07,10,10,1, 11.9,1,1, 11.925, 10581.272, 155.046, 52577.741 18/09/07,00:08:07,11,10,1, 11.9,1,1, 11.925, 10581.278, 155.053, 52577.758 18/09/07,00:08:07,12,10,1, 11.9,1,1, 11.925, 10581.285, 155.047, 52577.712 18/09/07,00:08:07,13,10,1, 11.9,1,1, 11.925, 10581.260, 155.045, 52577.754 18/09/07,00:08:07,14,10,1, 11.9,1,1, 11.925, 10581.270, 155.026, 52577.740 18/09/07,00:08:07,15,10,1, 11.9,1,1, 11.925, 10581.260, 155.055, 52577.753 18/09/07,00:08:07,16,10,1, 11.9,1,1, 11.925, 10581.274, 155.076, 52577.783 18/09/07,00:08:07,17,10,1, 11.9,1,1, 11.925, 10581.251, 155.063, 52577.763 18/09/07,00:08:07,18,10,1, 11.9,1,1, 11.925, 10581.252, 155.083, 52577.706 18/09/07,00:08:07,19,10,1, 11.9,1,1, 11.925, 10581.252, 155.096, 52577.754 18/09/07,00:08:08,00,10,1, 11.8,1,1, 11.928, 10581.250, 155.096, 52577.754 18/09/07,00:08:08,01,10,1, 11.8,1,1, 11.928, 10581.243, 155.084, 52577.726 18/09/07,00:08:08,02,10,1, 11.8,1,1, 11.928, 10581.243, 155.104, 52577.723 18/09/07,00:08:08,03,10,1, 11.8,1,1, 11.928, 10581.257, 155.101, 52577.735 18/09/07,00:08:08,04,10,1, 11.8,1,1, 11.928, 10581.232, 155.099, 52577.757 18/09/07,00:08:08,05,10,1, 11.8,1,1, 11.928, 10581.237, 155.101, 52577.695 18/09/07,00:08:08,06,10,1, 11.8,1,1, 11.928, 10581.235, 155.081, 52577.707 18/09/07,00:08:08,07,10,1, 11.8,1,1, 11.928, 10581.219, 155.078, 52577.685 18/09/07,00:08:08,08,10,1, 11.8,1,1, 11.928, 10581.226, 155.104, 52577.704 18/09/07,00:08:08,09,10,1, 11.8,1,1, 11.928, 10581.226, 155.100, 52577.729 18/09/07,00:08:08,10,10,1, 11.8,1,1, 11.928, 10581.223, 155.128, 52577.749 18/09/07,00:08:08,11,10,1, 11.8,1,1, 11.928, 10581.225, 155.107, 52577.715 18/09/07,00:08:08,12,10,1, 11.8,1,1, 11.928, 10581.239, 155.131, 52577.721 18/09/07,00:08:08,13,10,1, 11.8,1,1, 11.928, 10581.250, 155.155, 52577.755 18/09/07,00:08:08,14,10,1, 11.8,1,1, 11.928, 10581.231, 155.145, 52577.729 18/09/07,00:08:08,15,10,1, 11.8,1,1, 11.928, 10581.238, 155.133, 52577.730 18/09/07,00:08:08,16,10,1, 11.8,1,1, 11.928, 10581.231, 155.181, 52577.739 18/09/07,00:08:08,17,10,1, 11.8,1,1, 11.928, 10581.245, 155.155, 52577.745 18/09/07,00:08:08,18,10,1, 11.8,1,1, 11.928, 10581.239, 155.181, 52577.767 18/09/07,00:08:08,19,10,1, 11.8,1,1, 11.928, 10581.228, 155.168, 52577.760 18/09/07,00:08:09,00,10,1, 11.9,1,1, 11.928, 10581.225, 155.168, 52577.760 18/09/07,00:08:09,01,10,1, 11.9,1,1, 11.928, 10581.248, 155.161, 52577.703 18/09/07,00:08:09,02,10,1, 11.9,1,1, 11.928, 10581.233, 155.169, 52577.659 18/09/07,00:08:09,03,10,1, 11.9,1,1, 11.928, 10581.222, 155.179, 52577.728 18/09/07,00:08:09,04,10,1, 11.9,1,1, 11.928, 10581.209, 155.214, 52577.722 18/09/07,00:08:09,05,10,1, 11.9,1,1, 11.928, 10581.240, 155.205, 52577.789 18/09/07,00:08:09,06,10,1, 11.9,1,1, 11.928, 10581.232, 155.202, 52577.780 18/09/07,00:08:09,07,10,1, 11.9,1,1, 11.928, 10581.251, 155.200, 52577.805 18/09/07,00:08:09,08,10,1, 11.9,1,1, 11.928, 10581.229, 155.230, 52577.774 18/09/07,00:08:09,09,10,1, 11.9,1,1, 11.928, 10581.250, 155.230, 52577.762 18/09/07,00:08:09,10,10,1, 11.9,1,1, 11.928, 10581.235, 155.232, 52577.755 18/09/07,00:08:09,11,10,1, 11.9,1,1, 11.928, 10581.211, 155.221, 52577.797 18/09/07,00:08:09,12,10,1, 11.9,1,1, 11.928, 10581.206, 155.228, 52577.744 18/09/07,00:08:09,13,10,1, 11.9,1,1, 11.928, 10581.207, 155.247, 52577.714 18/09/07,00:08:09,14,10,1, 11.9,1,1, 11.928, 10581.211, 155.220, 52577.721 18/09/07,00:08:09,15,10,1, 11.9,1,1, 11.928, 10581.189, 155.242, 52577.701 18/09/07,00:08:09,16,10,1, 11.9,1,1, 11.928, 10581.241, 155.245, 52577.771 18/09/07,00:08:09,17,10,1, 11.9,1,1, 11.928, 10581.231, 155.251, 52577.846 18/09/07,00:08:09,18,10,1, 11.9,1,1, 11.928, 10581.233, 155.233, 52577.437 18/09/07,00:08:09,19,10,1, 11.9,1,1, 11.928, 10581.221, 155.251, 52577.790 18/09/07,00:08:10,00,10,1, 11.9,1,1, 11.924, 10581.217, 155.251, 52577.790 18/09/07,00:08:10,01,10,1, 11.9,1,1, 11.924, 10581.192, 155.253, 52577.784 18/09/07,00:08:10,02,10,1, 11.9,1,1, 11.924, 10581.200, 155.263, 52577.761 18/09/07,00:08:10,03,10,1, 11.9,1,1, 11.924, 10581.210, 155.276, 52577.756 18/09/07,00:08:10,04,10,1, 11.9,1,1, 11.924, 10581.215, 155.264, 52577.778 18/09/07,00:08:10,05,10,1, 11.9,1,1, 11.924, 10581.216, 155.281, 52577.734 18/09/07,00:08:10,06,10,1, 11.9,1,1, 11.924, 10581.218, 155.263, 52577.725 18/09/07,00:08:10,07,10,1, 11.9,1,1, 11.924, 10581.197, 155.289, 52577.748 18/09/07,00:08:10,08,10,1, 11.9,1,1, 11.924, 10581.211, 155.283, 52577.771 18/09/07,00:08:10,09,10,1, 11.9,1,1, 11.924, 10581.242, 155.293, 52577.778 18/09/07,00:08:10,10,10,1, 11.9,1,1, 11.924, 10581.213, 155.299, 52577.765 18/09/07,00:08:10,11,10,1, 11.9,1,1, 11.924, 10581.220, 155.296, 52577.754 18/09/07,00:08:10,12,10,1, 11.9,1,1, 11.924, 10581.226, 155.312, 52577.765 18/09/07,00:08:10,13,10,1, 11.9,1,1, 11.924, 10581.191, 155.296, 52577.756 18/09/07,00:08:10,14,10,1, 11.9,1,1, 11.924, 10581.219, 155.295, 52577.769 18/09/07,00:08:10,15,10,1, 11.9,1,1, 11.924, 10581.220, 155.297, 52577.751 18/09/07,00:08:10,16,10,1, 11.9,1,1, 11.924, 10581.193, 155.310, 52577.726 18/09/07,00:08:10,17,10,1, 11.9,1,1, 11.924, 10581.211, 155.324, 52577.729 18/09/07,00:08:10,18,10,1, 11.9,1,1, 11.924, 10581.196, 155.327, 52577.755 18/09/07,00:08:10,19,10,1, 11.9,1,1, 11.924, 10581.241, 155.335, 52577.729 18/09/07,00:08:11,00,10,1, 11.8,1,1, 11.925, 10581.234, 155.335, 52577.729 18/09/07,00:08:11,01,10,1, 11.8,1,1, 11.925, 10581.218, 155.353, 52577.764 18/09/07,00:08:11,02,10,1, 11.8,1,1, 11.925, 10581.218, 155.352, 52577.732 18/09/07,00:08:11,03,10,1, 11.8,1,1, 11.925, 10581.204, 155.342, 52577.778 18/09/07,00:08:11,04,10,1, 11.8,1,1, 11.925, 10581.215, 155.367, 52577.730 18/09/07,00:08:11,05,10,1, 11.8,1,1, 11.925, 10581.205, 155.366, 52577.705 18/09/07,00:08:11,06,10,1, 11.8,1,1, 11.925, 10581.227, 155.374, 52577.760 18/09/07,00:08:11,07,10,1, 11.8,1,1, 11.925, 10581.225, 155.388, 52577.743 18/09/07,00:08:11,08,10,1, 11.8,1,1, 11.925, 10581.195, 155.365, 52577.742 18/09/07,00:08:11,09,10,1, 11.8,1,1, 11.925, 10581.210, 155.382, 52577.757 18/09/07,00:08:11,10,10,1, 11.8,1,1, 11.925, 10581.217, 155.383, 52577.775 18/09/07,00:08:11,11,10,1, 11.8,1,1, 11.925, 10581.214, 155.394, 52577.794 18/09/07,00:08:11,12,10,1, 11.8,1,1, 11.925, 10581.217, 155.389, 52577.803 18/09/07,00:08:11,13,10,1, 11.8,1,1, 11.925, 10581.186, 155.400, 52577.775 18/09/07,00:08:11,14,10,1, 11.8,1,1, 11.925, 10581.213, 155.414, 52577.791 18/09/07,00:08:11,15,10,1, 11.8,1,1, 11.925, 10581.205, 155.402, 52577.801 18/09/07,00:08:11,16,10,1, 11.8,1,1, 11.925, 10581.209, 155.398, 52577.789 18/09/07,00:08:11,17,10,1, 11.8,1,1, 11.925, 10581.186, 155.399, 52577.776 18/09/07,00:08:11,18,10,1, 11.8,1,1, 11.925, 10581.190, 155.418, 52577.781 18/09/07,00:08:11,19,10,1, 11.8,1,1, 11.925, 10581.217, 155.411, 52577.773 18/09/07,00:08:12,00,10,1, 11.9,1,1, 11.923, 10581.208, 155.411, 52577.773 18/09/07,00:08:12,01,10,1, 11.9,1,1, 11.923, 10581.212, 155.415, 52577.787 18/09/07,00:08:12,02,10,1, 11.9,1,1, 11.923, 10581.215, 155.430, 52577.793 18/09/07,00:08:12,03,10,1, 11.9,1,1, 11.923, 10581.201, 155.427, 52577.823 18/09/07,00:08:12,04,10,1, 11.9,1,1, 11.923, 10581.192, 155.434, 52577.760 18/09/07,00:08:12,05,10,1, 11.9,1,1, 11.923, 10581.206, 155.429, 52577.728 18/09/07,00:08:12,06,10,1, 11.9,1,1, 11.923, 10581.191, 155.439, 52577.746 18/09/07,00:08:12,07,10,1, 11.9,1,1, 11.923, 10581.173, 155.438, 52577.803 18/09/07,00:08:12,08,10,1, 11.9,1,1, 11.923, 10581.201, 155.447, 52577.725 18/09/07,00:08:12,09,10,1, 11.9,1,1, 11.923, 10581.205, 155.447, 52577.746 18/09/07,00:08:12,10,10,1, 11.9,1,1, 11.923, 10581.185, 155.472, 52577.758 18/09/07,00:08:12,11,10,1, 11.9,1,1, 11.923, 10581.199, 155.453, 52577.780 18/09/07,00:08:12,12,10,1, 11.9,1,1, 11.923, 10581.187, 155.470, 52577.744 18/09/07,00:08:12,13,10,1, 11.9,1,1, 11.923, 10581.204, 155.481, 52577.734 18/09/07,00:08:12,14,10,1, 11.9,1,1, 11.923, 10581.205, 155.461, 52577.698 18/09/07,00:08:12,15,10,1, 11.9,1,1, 11.923, 10581.210, 155.460, 52577.709 18/09/07,00:08:12,16,10,1, 11.9,1,1, 11.923, 10581.202, 155.494, 52577.724 18/09/07,00:08:12,17,10,1, 11.9,1,1, 11.923, 10581.187, 155.479, 52577.743 18/09/07,00:08:12,18,10,1, 11.9,1,1, 11.923, 10581.180, 155.480, 52577.725 18/09/07,00:08:12,19,10,1, 11.9,1,1, 11.923, 10581.169, 155.490, 52577.695 18/09/07,00:08:13,00,10,1, 11.8,1,1, 11.923, 10581.167, 155.490, 52577.695 18/09/07,00:08:13,01,10,1, 11.8,1,1, 11.923, 10581.189, 155.502, 52577.774 18/09/07,00:08:13,02,10,1, 11.8,1,1, 11.923, 10581.194, 155.509, 52577.753 18/09/07,00:08:13,03,10,1, 11.8,1,1, 11.923, 10581.197, 155.514, 52577.771 18/09/07,00:08:13,04,10,1, 11.8,1,1, 11.923, 10581.161, 155.524, 52577.776 18/09/07,00:08:13,05,10,1, 11.8,1,1, 11.923, 10581.151, 155.550, 52577.728 18/09/07,00:08:13,06,10,1, 11.8,1,1, 11.923, 10581.189, 155.526, 52577.734 18/09/07,00:08:13,07,10,1, 11.8,1,1, 11.923, 10581.174, 155.558, 52577.740 18/09/07,00:08:13,08,10,1, 11.8,1,1, 11.923, 10581.170, 155.550, 52577.709 18/09/07,00:08:13,09,10,1, 11.8,1,1, 11.923, 10581.172, 155.556, 52577.775 18/09/07,00:08:13,10,10,1, 11.8,1,1, 11.923, 10581.166, 155.582, 52577.782 18/09/07,00:08:13,11,10,1, 11.8,1,1, 11.923, 10581.178, 155.585, 52577.772 18/09/07,00:08:13,12,10,1, 11.8,1,1, 11.923, 10581.177, 155.562, 52577.737 18/09/07,00:08:13,13,10,1, 11.8,1,1, 11.923, 10581.161, 155.585, 52577.781 18/09/07,00:08:13,14,10,1, 11.8,1,1, 11.923, 10581.153, 155.599, 52577.771 18/09/07,00:08:13,15,10,1, 11.8,1,1, 11.923, 10581.153, 155.579, 52577.763 18/09/07,00:08:13,16,10,1, 11.8,1,1, 11.923, 10581.160, 155.582, 52577.739 18/09/07,00:08:13,17,10,1, 11.8,1,1, 11.923, 10581.149, 155.597, 52577.714 18/09/07,00:08:13,18,10,1, 11.8,1,1, 11.923, 10581.148, 155.598, 52577.737 18/09/07,00:08:13,19,10,1, 11.8,1,1, 11.923, 10581.143, 155.605, 52577.738 18/09/07,00:08:14,00,10,1, 11.9,1,1, 11.926, 10581.142, 155.605, 52577.738 18/09/07,00:08:14,01,10,1, 11.9,1,1, 11.926, 10581.149, 155.592, 52577.717 18/09/07,00:08:14,02,10,1, 11.9,1,1, 11.926, 10581.158, 155.614, 52577.699 18/09/07,00:08:14,03,10,1, 11.9,1,1, 11.926, 10581.153, 155.610, 52577.727 18/09/07,00:08:14,04,10,1, 11.9,1,1, 11.926, 10581.147, 155.638, 52577.731 18/09/07,00:08:14,05,10,1, 11.9,1,1, 11.926, 10581.119, 155.634, 52577.707 18/09/07,00:08:14,06,10,1, 11.9,1,1, 11.926, 10581.105, 155.627, 52577.752 18/09/07,00:08:14,07,10,1, 11.9,1,1, 11.926, 10581.131, 155.639, 52577.756 18/09/07,00:08:14,08,10,1, 11.9,1,1, 11.926, 10581.136, 155.635, 52577.763 18/09/07,00:08:14,09,10,1, 11.9,1,1, 11.926, 10581.120, 155.639, 52577.719 18/09/07,00:08:14,10,10,1, 11.9,1,1, 11.926, 10581.134, 155.640, 52577.748 18/09/07,00:08:14,11,10,1, 11.9,1,1, 11.926, 10581.140, 155.635, 52577.775 18/09/07,00:08:14,12,10,1, 11.9,1,1, 11.926, 10581.132, 155.664, 52577.753 18/09/07,00:08:14,13,10,1, 11.9,1,1, 11.926, 10581.121, 155.636, 52577.755 18/09/07,00:08:14,14,10,1, 11.9,1,1, 11.926, 10581.139, 155.669, 52577.778 18/09/07,00:08:14,15,10,1, 11.9,1,1, 11.926, 10581.132, 155.661, 52577.757 18/09/07,00:08:14,16,10,1, 11.9,1,1, 11.926, 10581.118, 155.702, 52577.749 18/09/07,00:08:14,17,10,1, 11.9,1,1, 11.926, 10581.146, 155.686, 52577.764 18/09/07,00:08:14,18,10,1, 11.9,1,1, 11.926, 10581.150, 155.672, 52577.818 18/09/07,00:08:14,19,10,1, 11.9,1,1, 11.926, 10581.123, 155.704, 52577.779 18/09/07,00:08:15,00,10,1, 11.9,1,1, 11.924, 10581.117, 155.704, 52577.779 18/09/07,00:08:15,01,10,1, 11.9,1,1, 11.924, 10581.131, 155.706, 52577.767 18/09/07,00:08:15,02,10,1, 11.9,1,1, 11.924, 10581.116, 155.680, 52577.800 18/09/07,00:08:15,03,10,1, 11.9,1,1, 11.924, 10581.116, 155.683, 52577.755 18/09/07,00:08:15,04,10,1, 11.9,1,1, 11.924, 10581.116, 155.689, 52577.747 18/09/07,00:08:15,05,10,1, 11.9,1,1, 11.924, 10581.096, 155.675, 52577.696 18/09/07,00:08:15,06,10,1, 11.9,1,1, 11.924, 10581.097, 155.708, 52577.726 18/09/07,00:08:15,07,10,1, 11.9,1,1, 11.924, 10581.086, 155.704, 52577.701 18/09/07,00:08:15,08,10,1, 11.9,1,1, 11.924, 10581.113, 155.705, 52577.704 18/09/07,00:08:15,09,10,1, 11.9,1,1, 11.924, 10581.100, 155.728, 52577.709 18/09/07,00:08:15,10,10,1, 11.9,1,1, 11.924, 10581.077, 155.709, 52577.717 18/09/07,00:08:15,11,10,1, 11.9,1,1, 11.924, 10581.105, 155.739, 52577.708 18/09/07,00:08:15,12,10,1, 11.9,1,1, 11.924, 10581.113, 155.746, 52577.766 18/09/07,00:08:15,13,10,1, 11.9,1,1, 11.924, 10581.088, 155.738, 52577.731 18/09/07,00:08:15,14,10,1, 11.9,1,1, 11.924, 10581.086, 155.742, 52577.766 18/09/07,00:08:15,15,10,1, 11.9,1,1, 11.924, 10581.059, 155.743, 52577.765 18/09/07,00:08:15,16,10,1, 11.9,1,1, 11.924, 10581.080, 155.753, 52577.754 18/09/07,00:08:15,17,10,1, 11.9,1,1, 11.924, 10581.081, 155.744, 52577.709 18/09/07,00:08:15,18,10,1, 11.9,1,1, 11.924, 10581.051, 155.755, 52577.732 18/09/07,00:08:15,19,10,1, 11.9,1,1, 11.924, 10581.070, 155.753, 52577.727 18/09/07,00:08:16,00,10,1, 11.9,1,1, 11.921, 10581.067, 155.753, 52577.727 18/09/07,00:08:16,01,10,1, 11.9,1,1, 11.921, 10581.062, 155.777, 52577.689 18/09/07,00:08:16,02,10,1, 11.9,1,1, 11.921, 10581.040, 155.753, 52577.692 18/09/07,00:08:16,03,10,1, 11.9,1,1, 11.921, 10581.027, 155.775, 52577.693 18/09/07,00:08:16,04,10,1, 11.9,1,1, 11.921, 10581.035, 155.787, 52577.725 18/09/07,00:08:16,05,10,1, 11.9,1,1, 11.921, 10581.050, 155.784, 52577.705 18/09/07,00:08:16,06,10,1, 11.9,1,1, 11.921, 10581.057, 155.770, 52577.710 18/09/07,00:08:16,07,10,1, 11.9,1,1, 11.921, 10581.039, 155.788, 52577.720 18/09/07,00:08:16,08,10,1, 11.9,1,1, 11.921, 10581.038, 155.782, 52577.710 18/09/07,00:08:16,09,10,1, 11.9,1,1, 11.921, 10581.037, 155.784, 52577.765 18/09/07,00:08:16,10,10,1, 11.9,1,1, 11.921, 10581.015, 155.751, 52577.706 18/09/07,00:08:16,11,10,1, 11.9,1,1, 11.921, 10581.022, 155.786, 52577.762 18/09/07,00:08:16,12,10,1, 11.9,1,1, 11.921, 10581.028, 155.792, 52577.722 18/09/07,00:08:16,13,10,1, 11.9,1,1, 11.921, 10581.027, 155.808, 52577.706 18/09/07,00:08:16,14,10,1, 11.9,1,1, 11.921, 10581.015, 155.822, 52577.695 18/09/07,00:08:16,15,10,1, 11.9,1,1, 11.921, 10581.009, 155.813, 52577.706 18/09/07,00:08:16,16,10,1, 11.9,1,1, 11.921, 10581.014, 155.819, 52577.683 18/09/07,00:08:16,17,10,1, 11.9,1,1, 11.921, 10581.029, 155.812, 52577.681 18/09/07,00:08:16,18,10,1, 11.9,1,1, 11.921, 10581.024, 155.807, 52577.694 18/09/07,00:08:16,19,10,1, 11.9,1,1, 11.921, 10581.022, 155.800, 52577.665 18/09/07,00:08:17,00,10,1, 11.9,1,1, 11.921, 10581.017, 155.800, 52577.665 18/09/07,00:08:17,01,10,1, 11.9,1,1, 11.921, 10581.000, 155.828, 52577.740 18/09/07,00:08:17,02,10,1, 11.9,1,1, 11.921, 10581.016, 155.811, 52577.706 18/09/07,00:08:17,03,10,1, 11.9,1,1, 11.921, 10581.008, 155.830, 52577.734 18/09/07,00:08:17,04,10,1, 11.9,1,1, 11.921, 10580.983, 155.827, 52577.726 18/09/07,00:08:17,05,10,1, 11.9,1,1, 11.921, 10581.015, 155.818, 52577.731 18/09/07,00:08:17,06,10,1, 11.9,1,1, 11.921, 10581.003, 155.822, 52577.736 18/09/07,00:08:17,07,10,1, 11.9,1,1, 11.921, 10580.994, 155.816, 52577.728 18/09/07,00:08:17,08,10,1, 11.9,1,1, 11.921, 10580.988, 155.812, 52577.692 18/09/07,00:08:17,09,10,1, 11.9,1,1, 11.921, 10580.983, 155.804, 52577.705 18/09/07,00:08:17,10,10,1, 11.9,1,1, 11.921, 10580.978, 155.844, 52577.733 18/09/07,00:08:17,11,10,1, 11.9,1,1, 11.921, 10580.982, 155.840, 52577.735 18/09/07,00:08:17,12,10,1, 11.9,1,1, 11.921, 10581.002, 155.839, 52577.747 18/09/07,00:08:17,13,10,1, 11.9,1,1, 11.921, 10580.993, 155.868, 52577.723 18/09/07,00:08:17,14,10,1, 11.9,1,1, 11.921, 10580.976, 155.849, 52577.729 18/09/07,00:08:17,15,10,1, 11.9,1,1, 11.921, 10580.990, 155.854, 52577.682 18/09/07,00:08:17,16,10,1, 11.9,1,1, 11.921, 10580.992, 155.875, 52577.736 18/09/07,00:08:17,17,10,1, 11.9,1,1, 11.921, 10580.991, 155.888, 52577.761 18/09/07,00:08:17,18,10,1, 11.9,1,1, 11.921, 10580.978, 155.870, 52577.751 18/09/07,00:08:17,19,10,1, 11.9,1,1, 11.921, 10580.967, 155.881, 52577.737 18/09/07,00:08:18,00,10,1, 11.9,1,1, 11.922, 10580.966, 155.881, 52577.737 18/09/07,00:08:18,01,10,1, 11.9,1,1, 11.922, 10580.976, 155.882, 52577.732 18/09/07,00:08:18,02,10,1, 11.9,1,1, 11.922, 10580.958, 155.878, 52577.712 18/09/07,00:08:18,03,10,1, 11.9,1,1, 11.922, 10580.982, 155.870, 52577.493 18/09/07,00:08:18,04,10,1, 11.9,1,1, 11.922, 10580.932, 155.906, 52577.664 18/09/07,00:08:18,05,10,1, 11.9,1,1, 11.922, 10581.000, 155.908, 52577.708 18/09/07,00:08:18,06,10,1, 11.9,1,1, 11.922, 10580.971, 155.912, 52577.711 18/09/07,00:08:18,07,10,1, 11.9,1,1, 11.922, 10580.956, 155.900, 52577.685 18/09/07,00:08:18,08,10,1, 11.9,1,1, 11.922, 10580.970, 155.904, 52577.734 18/09/07,00:08:18,09,10,1, 11.9,1,1, 11.922, 10580.949, 155.894, 52577.714 18/09/07,00:08:18,10,10,1, 11.9,1,1, 11.922, 10580.924, 155.904, 52577.761 18/09/07,00:08:18,11,10,1, 11.9,1,1, 11.922, 10580.940, 155.929, 52577.740 18/09/07,00:08:18,12,10,1, 11.9,1,1, 11.922, 10580.937, 155.911, 52577.761 18/09/07,00:08:18,13,10,1, 11.9,1,1, 11.922, 10580.911, 155.919, 52577.716 18/09/07,00:08:18,14,10,1, 11.9,1,1, 11.922, 10580.919, 155.889, 52577.731 18/09/07,00:08:18,15,10,1, 11.9,1,1, 11.922, 10580.935, 155.923, 52577.745 18/09/07,00:08:18,16,10,1, 11.9,1,1, 11.922, 10580.900, 155.915, 52577.702 18/09/07,00:08:18,17,10,1, 11.9,1,1, 11.922, 10580.932, 155.945, 52577.686 18/09/07,00:08:18,18,10,1, 11.9,1,1, 11.922, 10580.934, 155.938, 52577.761 18/09/07,00:08:18,19,10,1, 11.9,1,1, 11.922, 10580.917, 155.961, 52577.771 18/09/07,00:08:19,00,10,1, 11.8,1,1, 11.923, 10580.916, 155.961, 52577.771 18/09/07,00:08:19,01,10,1, 11.8,1,1, 11.923, 10580.948, 155.924, 52577.742 18/09/07,00:08:19,02,10,1, 11.8,1,1, 11.923, 10580.929, 155.966, 52577.766 18/09/07,00:08:19,03,10,1, 11.8,1,1, 11.923, 10580.937, 155.933, 52577.781 18/09/07,00:08:19,04,10,1, 11.8,1,1, 11.923, 10580.915, 155.948, 52577.765 18/09/07,00:08:19,05,10,1, 11.8,1,1, 11.923, 10580.922, 155.924, 52577.686 18/09/07,00:08:19,06,10,1, 11.8,1,1, 11.923, 10580.928, 155.971, 52577.790 18/09/07,00:08:19,07,10,1, 11.8,1,1, 11.923, 10580.918, 155.954, 52577.735 18/09/07,00:08:19,08,10,1, 11.8,1,1, 11.923, 10580.921, 155.945, 52577.743 18/09/07,00:08:19,09,10,1, 11.8,1,1, 11.923, 10580.913, 155.950, 52577.733 18/09/07,00:08:19,10,10,1, 11.8,1,1, 11.923, 10580.881, 155.954, 52577.733 18/09/07,00:08:19,11,10,1, 11.8,1,1, 11.923, 10580.939, 155.951, 52577.725 18/09/07,00:08:19,12,10,1, 11.8,1,1, 11.923, 10580.901, 155.963, 52577.673 18/09/07,00:08:19,13,10,1, 11.8,1,1, 11.923, 10580.908, 155.977, 52577.727 18/09/07,00:08:19,14,10,1, 11.8,1,1, 11.923, 10580.883, 155.966, 52577.670 18/09/07,00:08:19,15,10,1, 11.8,1,1, 11.923, 10580.912, 155.994, 52577.733 18/09/07,00:08:19,16,10,1, 11.8,1,1, 11.923, 10580.881, 156.020, 52577.765 18/09/07,00:08:19,17,10,1, 11.8,1,1, 11.923, 10580.889, 155.969, 52577.754 18/09/07,00:08:19,18,10,1, 11.8,1,1, 11.923, 10580.884, 156.000, 52577.774 18/09/07,00:08:19,19,10,1, 11.8,1,1, 11.923, 10580.875, 155.994, 52577.769 18/09/07,00:08:20,00,10,1, 11.9,1,1, 11.919, 10580.866, 155.994, 52577.769 18/09/07,00:08:20,01,10,1, 11.9,1,1, 11.919, 10580.892, 156.005, 52577.671 18/09/07,00:08:20,02,10,1, 11.9,1,1, 11.919, 10580.878, 155.999, 52577.804 18/09/07,00:08:20,03,10,1, 11.9,1,1, 11.919, 10580.909, 156.024, 52577.816 18/09/07,00:08:20,04,10,1, 11.9,1,1, 11.919, 10580.882, 156.017, 52577.781 18/09/07,00:08:20,05,10,1, 11.9,1,1, 11.919, 10580.878, 156.033, 52577.767 18/09/07,00:08:20,06,10,1, 11.9,1,1, 11.919, 10580.905, 156.050, 52577.817 18/09/07,00:08:20,07,10,1, 11.9,1,1, 11.919, 10580.903, 156.004, 52577.767 18/09/07,00:08:20,08,10,1, 11.9,1,1, 11.919, 10580.894, 156.037, 52577.765 18/09/07,00:08:20,09,10,1, 11.9,1,1, 11.919, 10580.874, 156.021, 52577.730 18/09/07,00:08:20,10,10,1, 11.9,1,1, 11.919, 10580.894, 156.018, 52577.704 18/09/07,00:08:20,11,10,1, 11.9,1,1, 11.919, 10580.904, 156.043, 52577.781 18/09/07,00:08:20,12,10,1, 11.9,1,1, 11.919, 10580.916, 156.013, 52577.729 18/09/07,00:08:20,13,10,1, 11.9,1,1, 11.919, 10580.921, 156.029, 52577.748 18/09/07,00:08:20,14,10,1, 11.9,1,1, 11.919, 10580.911, 156.045, 52577.771 18/09/07,00:08:20,15,10,1, 11.9,1,1, 11.919, 10580.888, 156.046, 52577.744 18/09/07,00:08:20,16,10,1, 11.9,1,1, 11.919, 10580.895, 156.063, 52577.758 18/09/07,00:08:20,17,10,1, 11.9,1,1, 11.919, 10580.862, 156.025, 52577.742 18/09/07,00:08:20,18,10,1, 11.9,1,1, 11.919, 10580.867, 156.046, 52577.725 18/09/07,00:08:20,19,10,1, 11.9,1,1, 11.919, 10580.871, 156.054, 52577.740 18/09/07,00:08:21,00,10,1, 11.9,1,1, 11.920, 10580.866, 156.054, 52577.740 18/09/07,00:08:21,01,10,1, 11.9,1,1, 11.920, 10580.891, 156.066, 52577.813 18/09/07,00:08:21,02,10,1, 11.9,1,1, 11.920, 10580.892, 156.034, 52577.728 18/09/07,00:08:21,03,10,1, 11.9,1,1, 11.920, 10580.906, 156.093, 52577.808 18/09/07,00:08:21,04,10,1, 11.9,1,1, 11.920, 10580.900, 156.058, 52577.694 18/09/07,00:08:21,05,10,1, 11.9,1,1, 11.920, 10580.893, 156.074, 52577.765 18/09/07,00:08:21,06,10,1, 11.9,1,1, 11.920, 10580.897, 156.062, 52577.739 18/09/07,00:08:21,07,10,1, 11.9,1,1, 11.920, 10580.906, 156.054, 52577.787 18/09/07,00:08:21,08,10,1, 11.9,1,1, 11.920, 10580.897, 156.081, 52577.821 18/09/07,00:08:21,09,10,1, 11.9,1,1, 11.920, 10580.899, 156.071, 52577.780 18/09/07,00:08:21,10,10,1, 11.9,1,1, 11.920, 10580.893, 156.091, 52577.773 18/09/07,00:08:21,11,10,1, 11.9,1,1, 11.920, 10580.879, 156.106, 52577.745 18/09/07,00:08:21,12,10,1, 11.9,1,1, 11.920, 10580.890, 156.070, 52577.754 18/09/07,00:08:21,13,10,1, 11.9,1,1, 11.920, 10580.894, 156.094, 52577.764 18/09/07,00:08:21,14,10,1, 11.9,1,1, 11.920, 10580.889, 156.093, 52577.761 18/09/07,00:08:21,15,10,1, 11.9,1,1, 11.920, 10580.869, 156.071, 52577.755 18/09/07,00:08:21,16,10,1, 11.9,1,1, 11.920, 10580.862, 156.085, 52577.775 18/09/07,00:08:21,17,10,1, 11.9,1,1, 11.920, 10580.879, 156.099, 52577.792 18/09/07,00:08:21,18,10,1, 11.9,1,1, 11.920, 10580.869, 156.087, 52577.773 18/09/07,00:08:21,19,10,1, 11.9,1,1, 11.920, 10580.900, 156.093, 52577.779 18/09/07,00:08:22,00,10,1, 11.9,1,1, 11.921, 10580.900, 156.093, 52577.779 18/09/07,00:08:22,01,10,1, 11.9,1,1, 11.921, 10580.885, 156.124, 52577.774 18/09/07,00:08:22,02,10,1, 11.9,1,1, 11.921, 10580.880, 156.110, 52577.806 18/09/07,00:08:22,03,10,1, 11.9,1,1, 11.921, 10580.879, 156.099, 52577.808 18/09/07,00:08:22,04,10,1, 11.9,1,1, 11.921, 10580.864, 156.101, 52577.798 18/09/07,00:08:22,05,10,1, 11.9,1,1, 11.921, 10580.896, 156.114, 52577.774 18/09/07,00:08:22,06,10,1, 11.9,1,1, 11.921, 10580.901, 156.110, 52577.773 18/09/07,00:08:22,07,10,1, 11.9,1,1, 11.921, 10580.889, 156.126, 52577.749 18/09/07,00:08:22,08,10,1, 11.9,1,1, 11.921, 10580.895, 156.136, 52577.741 18/09/07,00:08:22,09,10,1, 11.9,1,1, 11.921, 10580.889, 156.127, 52577.792 18/09/07,00:08:22,10,10,1, 11.9,1,1, 11.921, 10580.882, 156.148, 52577.793 18/09/07,00:08:22,11,10,1, 11.9,1,1, 11.921, 10580.898, 156.141, 52577.769 18/09/07,00:08:22,12,10,1, 11.9,1,1, 11.921, 10580.899, 156.156, 52577.803 18/09/07,00:08:22,13,10,1, 11.9,1,1, 11.921, 10580.900, 156.136, 52577.803 18/09/07,00:08:22,14,10,1, 11.9,1,1, 11.921, 10580.906, 156.143, 52577.826 18/09/07,00:08:22,15,10,1, 11.9,1,1, 11.921, 10580.893, 156.142, 52577.768 18/09/07,00:08:22,16,10,1, 11.9,1,1, 11.921, 10580.904, 156.147, 52577.756 18/09/07,00:08:22,17,10,1, 11.9,1,1, 11.921, 10580.895, 156.155, 52577.792 18/09/07,00:08:22,18,10,1, 11.9,1,1, 11.921, 10580.888, 156.165, 52577.841 18/09/07,00:08:22,19,10,1, 11.9,1,1, 11.921, 10580.879, 156.174, 52577.806 18/09/07,00:08:23,00,10,1, 11.9,1,1, 11.920, 10580.875, 156.174, 52577.806 18/09/07,00:08:23,01,10,1, 11.9,1,1, 11.920, 10580.902, 156.155, 52577.820 18/09/07,00:08:23,02,10,1, 11.9,1,1, 11.920, 10580.881, 156.170, 52577.907 18/09/07,00:08:23,03,10,1, 11.9,1,1, 11.920, 10580.890, 156.175, 52577.856 18/09/07,00:08:23,04,10,1, 11.9,1,1, 11.920, 10580.907, 156.166, 52577.844 18/09/07,00:08:23,05,10,1, 11.9,1,1, 11.920, 10580.911, 156.192, 52577.904 18/09/07,00:08:23,06,10,1, 11.9,1,1, 11.920, 10580.893, 156.185, 52577.826 18/09/07,00:08:23,07,10,1, 11.9,1,1, 11.920, 10580.892, 156.185, 52577.767 18/09/07,00:08:23,08,10,1, 11.9,1,1, 11.920, 10580.917, 156.166, 52577.875 18/09/07,00:08:23,09,10,1, 11.9,1,1, 11.920, 10580.931, 156.204, 52577.854 18/09/07,00:08:23,10,10,1, 11.9,1,1, 11.920, 10580.916, 156.193, 52577.877 18/09/07,00:08:23,11,10,1, 11.9,1,1, 11.920, 10580.890, 156.198, 52577.833 18/09/07,00:08:23,12,10,1, 11.9,1,1, 11.920, 10580.900, 156.208, 52577.790 18/09/07,00:08:23,13,10,1, 11.9,1,1, 11.920, 10580.870, 156.202, 52577.824 18/09/07,00:08:23,14,10,1, 11.9,1,1, 11.920, 10580.883, 156.203, 52577.861 18/09/07,00:08:23,15,10,1, 11.9,1,1, 11.920, 10580.915, 156.185, 52577.839 18/09/07,00:08:23,16,10,1, 11.9,1,1, 11.920, 10580.891, 156.238, 52577.810 18/09/07,00:08:23,17,10,1, 11.9,1,1, 11.920, 10580.895, 156.227, 52577.830 18/09/07,00:08:23,18,10,1, 11.9,1,1, 11.920, 10580.891, 156.211, 52577.827 18/09/07,00:08:23,19,10,1, 11.9,1,1, 11.920, 10580.905, 156.202, 52577.803 18/09/07,00:08:24,00,10,1, 11.8,1,1, 11.923, 10580.900, 156.202, 52577.803 18/09/07,00:08:24,01,10,1, 11.8,1,1, 11.923, 10580.898, 156.224, 52577.800 18/09/07,00:08:24,02,10,1, 11.8,1,1, 11.923, 10580.898, 156.208, 52577.815 18/09/07,00:08:24,03,10,1, 11.8,1,1, 11.923, 10580.892, 156.211, 52577.864 18/09/07,00:08:24,04,10,1, 11.8,1,1, 11.923, 10580.901, 156.252, 52577.842 18/09/07,00:08:24,05,10,1, 11.8,1,1, 11.923, 10580.895, 156.247, 52577.842 18/09/07,00:08:24,06,10,1, 11.8,1,1, 11.923, 10580.896, 156.210, 52577.799 18/09/07,00:08:24,07,10,1, 11.8,1,1, 11.923, 10580.893, 156.213, 52577.784 18/09/07,00:08:24,08,10,1, 11.8,1,1, 11.923, 10580.918, 156.238, 52577.785 18/09/07,00:08:24,09,10,1, 11.8,1,1, 11.923, 10580.906, 156.228, 52577.817 18/09/07,00:08:24,10,10,1, 11.8,1,1, 11.923, 10580.881, 156.240, 52577.818 18/09/07,00:08:24,11,10,1, 11.8,1,1, 11.923, 10580.918, 156.231, 52577.856 18/09/07,00:08:24,12,10,1, 11.8,1,1, 11.923, 10580.890, 156.231, 52577.819 18/09/07,00:08:24,13,10,1, 11.8,1,1, 11.923, 10580.899, 156.239, 52577.853 18/09/07,00:08:24,14,10,1, 11.8,1,1, 11.923, 10580.903, 156.265, 52577.831 18/09/07,00:08:24,15,10,1, 11.8,1,1, 11.923, 10580.903, 156.212, 52577.750 18/09/07,00:08:24,16,10,1, 11.8,1,1, 11.923, 10580.910, 156.233, 52577.811 18/09/07,00:08:24,17,10,1, 11.8,1,1, 11.923, 10580.915, 156.235, 52577.790 18/09/07,00:08:24,18,10,1, 11.8,1,1, 11.923, 10580.919, 156.255, 52577.855 18/09/07,00:08:24,19,10,1, 11.8,1,1, 11.923, 10580.912, 156.249, 52577.833 18/09/07,00:08:25,00,10,1, 11.9,1,1, 11.918, 10580.908, 156.249, 52577.833 18/09/07,00:08:25,01,10,1, 11.9,1,1, 11.918, 10580.891, 156.267, 52577.794 18/09/07,00:08:25,02,10,1, 11.9,1,1, 11.918, 10580.927, 156.265, 52577.813 18/09/07,00:08:25,03,10,1, 11.9,1,1, 11.918, 10580.912, 156.272, 52577.805 18/09/07,00:08:25,04,10,1, 11.9,1,1, 11.918, 10580.905, 156.276, 52577.847 18/09/07,00:08:25,05,10,1, 11.9,1,1, 11.918, 10580.918, 156.260, 52577.799 18/09/07,00:08:25,06,10,1, 11.9,1,1, 11.918, 10580.912, 156.285, 52577.788 18/09/07,00:08:25,07,10,1, 11.9,1,1, 11.918, 10580.926, 156.269, 52577.773 18/09/07,00:08:25,08,10,1, 11.9,1,1, 11.918, 10580.927, 156.290, 52577.835 18/09/07,00:08:25,09,10,1, 11.9,1,1, 11.918, 10580.912, 156.258, 52577.803 18/09/07,00:08:25,10,10,1, 11.9,1,1, 11.918, 10580.909, 156.287, 52577.779 18/09/07,00:08:25,11,10,1, 11.9,1,1, 11.918, 10580.909, 156.291, 52577.792 18/09/07,00:08:25,12,10,1, 11.9,1,1, 11.918, 10580.921, 156.301, 52577.906 18/09/07,00:08:25,13,10,1, 11.9,1,1, 11.918, 10580.872, 156.270, 52577.762 18/09/07,00:08:25,14,10,1, 11.9,1,1, 11.918, 10580.894, 156.338, 52577.881 18/09/07,00:08:25,15,10,1, 11.9,1,1, 11.918, 10580.877, 156.318, 52577.873 18/09/07,00:08:25,16,10,1, 11.9,1,1, 11.918, 10580.878, 156.297, 52577.865 18/09/07,00:08:25,17,10,1, 11.9,1,1, 11.918, 10580.894, 156.308, 52577.824 18/09/07,00:08:25,18,10,1, 11.9,1,1, 11.918, 10580.891, 156.328, 52577.808 18/09/07,00:08:25,19,10,1, 11.9,1,1, 11.918, 10580.882, 156.301, 52577.820 18/09/07,00:08:26,00,09,1, 11.9,1,1, 11.918, 10580.875, 156.301, 52577.820 18/09/07,00:08:26,01,09,1, 11.9,1,1, 11.918, 10580.894, 156.303, 52577.868 18/09/07,00:08:26,02,09,1, 11.9,1,1, 11.918, 10580.882, 156.297, 52577.850 18/09/07,00:08:26,03,09,1, 11.9,1,1, 11.918, 10580.876, 156.328, 52577.857 18/09/07,00:08:26,04,09,1, 11.9,1,1, 11.918, 10580.861, 156.321, 52577.862 18/09/07,00:08:26,05,09,1, 11.9,1,1, 11.918, 10580.883, 156.303, 52577.833 18/09/07,00:08:26,06,09,1, 11.9,1,1, 11.918, 10580.880, 156.305, 52577.834 18/09/07,00:08:26,07,09,1, 11.9,1,1, 11.918, 10580.870, 156.285, 52577.803 18/09/07,00:08:26,08,09,1, 11.9,1,1, 11.918, 10580.873, 156.307, 52577.800 18/09/07,00:08:26,09,09,1, 11.9,1,1, 11.918, 10580.858, 156.309, 52577.797 18/09/07,00:08:26,10,09,1, 11.9,1,1, 11.918, 10580.867, 156.319, 52577.811 18/09/07,00:08:26,11,09,1, 11.9,1,1, 11.918, 10580.883, 156.322, 52577.841 18/09/07,00:08:26,12,09,1, 11.9,1,1, 11.918, 10580.881, 156.331, 52577.869 18/09/07,00:08:26,13,09,1, 11.9,1,1, 11.918, 10580.871, 156.329, 52577.835 18/09/07,00:08:26,14,09,1, 11.9,1,1, 11.918, 10580.899, 156.314, 52577.845 18/09/07,00:08:26,15,09,1, 11.9,1,1, 11.918, 10580.879, 156.300, 52577.827 18/09/07,00:08:26,16,09,1, 11.9,1,1, 11.918, 10580.868, 156.322, 52577.857 18/09/07,00:08:26,17,09,1, 11.9,1,1, 11.918, 10580.884, 156.313, 52577.853 18/09/07,00:08:26,18,09,1, 11.9,1,1, 11.918, 10580.889, 156.345, 52577.871 18/09/07,00:08:26,19,09,1, 11.9,1,1, 11.918, 10580.889, 156.311, 52577.852 18/09/07,00:08:27,00,10,1, 11.9,1,1, 11.919, 10580.883, 156.311, 52577.852 18/09/07,00:08:27,01,10,1, 11.9,1,1, 11.919, 10580.911, 156.334, 52577.822 18/09/07,00:08:27,02,10,1, 11.9,1,1, 11.919, 10580.886, 156.319, 52577.782 18/09/07,00:08:27,03,10,1, 11.9,1,1, 11.919, 10580.883, 156.302, 52577.832 18/09/07,00:08:27,04,10,1, 11.9,1,1, 11.919, 10580.899, 156.329, 52577.852 18/09/07,00:08:27,05,10,1, 11.9,1,1, 11.919, 10580.908, 156.319, 52577.846 18/09/07,00:08:27,06,10,1, 11.9,1,1, 11.919, 10580.922, 156.329, 52577.820 18/09/07,00:08:27,07,10,1, 11.9,1,1, 11.919, 10580.910, 156.347, 52577.883 18/09/07,00:08:27,08,10,1, 11.9,1,1, 11.919, 10580.890, 156.365, 52577.881 18/09/07,00:08:27,09,10,1, 11.9,1,1, 11.919, 10580.894, 156.351, 52577.818 18/09/07,00:08:27,10,10,1, 11.9,1,1, 11.919, 10580.905, 156.371, 52577.817 18/09/07,00:08:27,11,10,1, 11.9,1,1, 11.919, 10580.902, 156.363, 52577.863 18/09/07,00:08:27,12,10,1, 11.9,1,1, 11.919, 10580.912, 156.376, 52577.819 18/09/07,00:08:27,13,10,1, 11.9,1,1, 11.919, 10580.923, 156.361, 52577.838 18/09/07,00:08:27,14,10,1, 11.9,1,1, 11.919, 10580.909, 156.374, 52577.848 18/09/07,00:08:27,15,10,1, 11.9,1,1, 11.919, 10580.899, 156.370, 52577.828 18/09/07,00:08:27,16,10,1, 11.9,1,1, 11.919, 10580.865, 156.379, 52577.806 18/09/07,00:08:27,17,10,1, 11.9,1,1, 11.919, 10580.896, 156.381, 52577.833 18/09/07,00:08:27,18,10,1, 11.9,1,1, 11.919, 10580.894, 156.349, 52577.793 18/09/07,00:08:27,19,10,1, 11.9,1,1, 11.919, 10580.877, 156.375, 52577.804 18/09/07,00:08:28,00,10,1, 11.8,1,1, 11.925, 10580.875, 156.375, 52577.804 18/09/07,00:08:28,01,10,1, 11.8,1,1, 11.925, 10580.874, 156.378, 52577.825 18/09/07,00:08:28,02,10,1, 11.8,1,1, 11.925, 10580.874, 156.365, 52577.857 18/09/07,00:08:28,03,10,1, 11.8,1,1, 11.925, 10580.897, 156.367, 52577.837 18/09/07,00:08:28,04,10,1, 11.8,1,1, 11.925, 10580.873, 156.369, 52577.817 18/09/07,00:08:28,05,10,1, 11.8,1,1, 11.925, 10580.877, 156.386, 52577.833 18/09/07,00:08:28,06,10,1, 11.8,1,1, 11.925, 10580.877, 156.373, 52577.832 18/09/07,00:08:28,07,10,1, 11.8,1,1, 11.925, 10580.850, 156.394, 52577.820 18/09/07,00:08:28,08,10,1, 11.8,1,1, 11.925, 10580.885, 156.397, 52577.863 18/09/07,00:08:28,09,10,1, 11.8,1,1, 11.925, 10580.880, 156.366, 52577.870 18/09/07,00:08:28,10,10,1, 11.8,1,1, 11.925, 10580.862, 156.364, 52577.849 18/09/07,00:08:28,11,10,1, 11.8,1,1, 11.925, 10580.868, 156.390, 52577.863 18/09/07,00:08:28,12,10,1, 11.8,1,1, 11.925, 10580.875, 156.416, 52577.867 18/09/07,00:08:28,13,10,1, 11.8,1,1, 11.925, 10580.870, 156.394, 52577.878 18/09/07,00:08:28,14,10,1, 11.8,1,1, 11.925, 10580.875, 156.387, 52577.847 18/09/07,00:08:28,15,10,1, 11.8,1,1, 11.925, 10580.873, 156.366, 52577.821 18/09/07,00:08:28,16,10,1, 11.8,1,1, 11.925, 10580.886, 156.393, 52577.845 18/09/07,00:08:28,17,10,1, 11.8,1,1, 11.925, 10580.863, 156.391, 52577.868 18/09/07,00:08:28,18,10,1, 11.8,1,1, 11.925, 10580.875, 156.398, 52577.876 18/09/07,00:08:28,19,10,1, 11.8,1,1, 11.925, 10580.858, 156.385, 52577.831 18/09/07,00:08:29,00,10,1, 11.9,1,1, 11.920, 10580.858, 156.385, 52577.831 18/09/07,00:08:29,01,10,1, 11.9,1,1, 11.920, 10580.881, 156.383, 52577.808 18/09/07,00:08:29,02,10,1, 11.9,1,1, 11.920, 10580.871, 156.381, 52577.872 18/09/07,00:08:29,03,10,1, 11.9,1,1, 11.920, 10580.871, 156.400, 52577.843 18/09/07,00:08:29,04,10,1, 11.9,1,1, 11.920, 10580.902, 156.370, 52577.856 18/09/07,00:08:29,05,10,1, 11.9,1,1, 11.920, 10580.873, 156.377, 52577.817 18/09/07,00:08:29,06,10,1, 11.9,1,1, 11.920, 10580.871, 156.381, 52577.797 18/09/07,00:08:29,07,10,1, 11.9,1,1, 11.920, 10580.866, 156.391, 52577.895 18/09/07,00:08:29,08,10,1, 11.9,1,1, 11.920, 10580.861, 156.397, 52577.867 18/09/07,00:08:29,09,10,1, 11.9,1,1, 11.920, 10580.862, 156.410, 52577.881 18/09/07,00:08:29,10,10,1, 11.9,1,1, 11.920, 10580.886, 156.396, 52577.877 18/09/07,00:08:29,11,10,1, 11.9,1,1, 11.920, 10580.888, 156.386, 52577.870 18/09/07,00:08:29,12,10,1, 11.9,1,1, 11.920, 10580.897, 156.368, 52577.919 18/09/07,00:08:29,13,10,1, 11.9,1,1, 11.920, 10580.883, 156.388, 52577.874 18/09/07,00:08:29,14,10,1, 11.9,1,1, 11.920, 10580.851, 156.384, 52577.914 18/09/07,00:08:29,15,10,1, 11.9,1,1, 11.920, 10580.897, 156.382, 52577.870 18/09/07,00:08:29,16,10,1, 11.9,1,1, 11.920, 10580.883, 156.381, 52577.821 18/09/07,00:08:29,17,10,1, 11.9,1,1, 11.920, 10580.871, 156.393, 52577.826 18/09/07,00:08:29,18,10,1, 11.9,1,1, 11.920, 10580.892, 156.395, 52577.836 18/09/07,00:08:29,19,10,1, 11.9,1,1, 11.920, 10580.879, 156.384, 52577.876 18/09/07,00:08:30,00,10,1, 11.8,1,1, 11.914, 10580.875, 156.384, 52577.876 18/09/07,00:08:30,01,10,1, 11.8,1,1, 11.914, 10580.859, 156.384, 52577.875 18/09/07,00:08:30,02,10,1, 11.8,1,1, 11.914, 10580.887, 156.390, 52577.854 18/09/07,00:08:30,03,10,1, 11.8,1,1, 11.914, 10580.907, 156.374, 52577.844 18/09/07,00:08:30,04,10,1, 11.8,1,1, 11.914, 10580.881, 156.421, 52577.880 18/09/07,00:08:30,05,10,1, 11.8,1,1, 11.914, 10580.882, 156.390, 52577.862 18/09/07,00:08:30,06,10,1, 11.8,1,1, 11.914, 10580.870, 156.389, 52577.848 18/09/07,00:08:30,07,10,1, 11.8,1,1, 11.914, 10580.872, 156.409, 52577.848 18/09/07,00:08:30,08,10,1, 11.8,1,1, 11.914, 10580.887, 156.400, 52577.877 18/09/07,00:08:30,09,10,1, 11.8,1,1, 11.914, 10580.863, 156.392, 52577.872 18/09/07,00:08:30,10,10,1, 11.8,1,1, 11.914, 10580.870, 156.407, 52577.838 18/09/07,00:08:30,11,10,1, 11.8,1,1, 11.914, 10580.871, 156.402, 52577.875 18/09/07,00:08:30,12,10,1, 11.8,1,1, 11.914, 10580.856, 156.406, 52577.861 18/09/07,00:08:30,13,10,1, 11.8,1,1, 11.914, 10580.866, 156.401, 52577.898 18/09/07,00:08:30,14,10,1, 11.8,1,1, 11.914, 10580.876, 156.420, 52577.893 18/09/07,00:08:30,15,10,1, 11.8,1,1, 11.914, 10580.882, 156.438, 52577.880 18/09/07,00:08:30,16,10,1, 11.8,1,1, 11.914, 10580.847, 156.409, 52577.881 18/09/07,00:08:30,17,10,1, 11.8,1,1, 11.914, 10580.897, 156.404, 52577.881 18/09/07,00:08:30,18,10,1, 11.8,1,1, 11.914, 10580.880, 156.420, 52577.873 18/09/07,00:08:30,19,10,1, 11.8,1,1, 11.914, 10580.869, 156.409, 52577.879 18/09/07,00:08:31,00,10,1, 11.8,1,1, 11.922, 10580.866, 156.409, 52577.879 18/09/07,00:08:31,01,10,1, 11.8,1,1, 11.922, 10580.848, 156.427, 52577.910 18/09/07,00:08:31,02,10,1, 11.8,1,1, 11.922, 10580.893, 156.418, 52577.903 18/09/07,00:08:31,03,10,1, 11.8,1,1, 11.922, 10580.856, 156.411, 52577.889 18/09/07,00:08:31,04,10,1, 11.8,1,1, 11.922, 10580.869, 156.409, 52577.897 18/09/07,00:08:31,05,10,1, 11.8,1,1, 11.922, 10580.876, 156.400, 52577.892 18/09/07,00:08:31,06,10,1, 11.8,1,1, 11.922, 10580.894, 156.417, 52577.826 18/09/07,00:08:31,07,10,1, 11.8,1,1, 11.922, 10580.887, 156.415, 52577.914 18/09/07,00:08:31,08,10,1, 11.8,1,1, 11.922, 10580.883, 156.439, 52577.879 18/09/07,00:08:31,09,10,1, 11.8,1,1, 11.922, 10580.894, 156.438, 52577.879 18/09/07,00:08:31,10,10,1, 11.8,1,1, 11.922, 10580.863, 156.421, 52577.883 18/09/07,00:08:31,11,10,1, 11.8,1,1, 11.922, 10580.887, 156.444, 52577.863 18/09/07,00:08:31,12,10,1, 11.8,1,1, 11.922, 10580.872, 156.421, 52577.865 18/09/07,00:08:31,13,10,1, 11.8,1,1, 11.922, 10580.895, 156.433, 52577.880 18/09/07,00:08:31,14,10,1, 11.8,1,1, 11.922, 10580.879, 156.446, 52577.880 18/09/07,00:08:31,15,10,1, 11.8,1,1, 11.922, 10580.888, 156.424, 52577.896 18/09/07,00:08:31,16,10,1, 11.8,1,1, 11.922, 10580.870, 156.437, 52577.897 18/09/07,00:08:31,17,10,1, 11.8,1,1, 11.922, 10580.891, 156.442, 52577.912 18/09/07,00:08:31,18,10,1, 11.8,1,1, 11.922, 10580.877, 156.464, 52577.895 18/09/07,00:08:31,19,10,1, 11.8,1,1, 11.922, 10580.881, 156.430, 52577.870 18/09/07,00:08:32,00,10,1, 11.9,1,1, 11.923, 10580.875, 156.430, 52577.870 18/09/07,00:08:32,01,10,1, 11.9,1,1, 11.923, 10580.884, 156.457, 52577.936 18/09/07,00:08:32,02,10,1, 11.9,1,1, 11.923, 10580.856, 156.456, 52577.923 18/09/07,00:08:32,03,10,1, 11.9,1,1, 11.923, 10580.862, 156.450, 52577.890 18/09/07,00:08:32,04,10,1, 11.9,1,1, 11.923, 10580.862, 156.444, 52577.902 18/09/07,00:08:32,05,10,1, 11.9,1,1, 11.923, 10580.861, 156.460, 52577.912 18/09/07,00:08:32,06,10,1, 11.9,1,1, 11.923, 10580.885, 156.453, 52577.919 18/09/07,00:08:32,07,10,1, 11.9,1,1, 11.923, 10580.883, 156.455, 52577.934 18/09/07,00:08:32,08,10,1, 11.9,1,1, 11.923, 10580.884, 156.471, 52577.893 18/09/07,00:08:32,09,10,1, 11.9,1,1, 11.923, 10580.881, 156.466, 52577.908 18/09/07,00:08:32,10,10,1, 11.9,1,1, 11.923, 10580.867, 156.462, 52577.936 18/09/07,00:08:32,11,10,1, 11.9,1,1, 11.923, 10580.861, 156.473, 52577.901 18/09/07,00:08:32,12,10,1, 11.9,1,1, 11.923, 10580.860, 156.463, 52577.925 18/09/07,00:08:32,13,10,1, 11.9,1,1, 11.923, 10580.842, 156.455, 52577.938 18/09/07,00:08:32,14,10,1, 11.9,1,1, 11.923, 10580.851, 156.442, 52577.933 18/09/07,00:08:32,15,10,1, 11.9,1,1, 11.923, 10580.860, 156.454, 52577.946 18/09/07,00:08:32,16,10,1, 11.9,1,1, 11.923, 10580.861, 156.456, 52577.934 18/09/07,00:08:32,17,10,1, 11.9,1,1, 11.923, 10580.869, 156.473, 52577.930 18/09/07,00:08:32,18,10,1, 11.9,1,1, 11.923, 10580.864, 156.454, 52577.950 18/09/07,00:08:32,19,10,1, 11.9,1,1, 11.923, 10580.858, 156.449, 52577.888 18/09/07,00:08:33,00,10,1, 11.9,1,1, 11.917, 10580.858, 156.449, 52577.888 18/09/07,00:08:33,01,10,1, 11.9,1,1, 11.917, 10580.896, 156.455, 52577.889 18/09/07,00:08:33,02,10,1, 11.9,1,1, 11.917, 10580.876, 156.472, 52577.895 18/09/07,00:08:33,03,10,1, 11.9,1,1, 11.917, 10580.891, 156.437, 52577.892 18/09/07,00:08:33,04,10,1, 11.9,1,1, 11.917, 10580.882, 156.451, 52577.878 18/09/07,00:08:33,05,10,1, 11.9,1,1, 11.917, 10580.891, 156.442, 52577.894 18/09/07,00:08:33,06,10,1, 11.9,1,1, 11.917, 10580.882, 156.439, 52577.895 18/09/07,00:08:33,07,10,1, 11.9,1,1, 11.917, 10580.866, 156.448, 52577.929 18/09/07,00:08:33,08,10,1, 11.9,1,1, 11.917, 10580.869, 156.435, 52577.927 18/09/07,00:08:33,09,10,1, 11.9,1,1, 11.917, 10580.888, 156.437, 52577.914 18/09/07,00:08:33,10,10,1, 11.9,1,1, 11.917, 10580.892, 156.464, 52577.932 18/09/07,00:08:33,11,10,1, 11.9,1,1, 11.917, 10580.904, 156.470, 52577.890 18/09/07,00:08:33,12,10,1, 11.9,1,1, 11.917, 10580.900, 156.476, 52577.923 18/09/07,00:08:33,13,10,1, 11.9,1,1, 11.917, 10580.921, 156.454, 52577.946 18/09/07,00:08:33,14,10,1, 11.9,1,1, 11.917, 10580.918, 156.493, 52577.948 18/09/07,00:08:33,15,10,1, 11.9,1,1, 11.917, 10580.907, 156.440, 52577.918 18/09/07,00:08:33,16,10,1, 11.9,1,1, 11.917, 10580.906, 156.456, 52577.954 18/09/07,00:08:33,17,10,1, 11.9,1,1, 11.917, 10580.900, 156.447, 52577.927 18/09/07,00:08:33,18,10,1, 11.9,1,1, 11.917, 10580.915, 156.469, 52577.918 18/09/07,00:08:33,19,10,1, 11.9,1,1, 11.917, 10580.919, 156.455, 52577.916 18/09/07,00:08:34,00,10,1, 11.9,1,1, 11.923, 10580.916, 156.455, 52577.916 18/09/07,00:08:34,01,10,1, 11.9,1,1, 11.923, 10580.943, 156.482, 52577.891 18/09/07,00:08:34,02,10,1, 11.9,1,1, 11.923, 10580.921, 156.465, 52577.886 18/09/07,00:08:34,03,10,1, 11.9,1,1, 11.923, 10580.912, 156.461, 52577.879 18/09/07,00:08:34,04,10,1, 11.9,1,1, 11.923, 10580.930, 156.449, 52577.957 18/09/07,00:08:34,05,10,1, 11.9,1,1, 11.923, 10580.915, 156.441, 52577.977 18/09/07,00:08:34,06,10,1, 11.9,1,1, 11.923, 10580.916, 156.464, 52577.950 18/09/07,00:08:34,07,10,1, 11.9,1,1, 11.923, 10580.906, 156.450, 52577.949 18/09/07,00:08:34,08,10,1, 11.9,1,1, 11.923, 10580.913, 156.476, 52577.901 18/09/07,00:08:34,09,10,1, 11.9,1,1, 11.923, 10580.910, 156.483, 52577.918 18/09/07,00:08:34,10,10,1, 11.9,1,1, 11.923, 10580.912, 156.459, 52577.899 18/09/07,00:08:34,11,10,1, 11.9,1,1, 11.923, 10580.910, 156.445, 52577.885 18/09/07,00:08:34,12,10,1, 11.9,1,1, 11.923, 10580.924, 156.494, 52577.946 18/09/07,00:08:34,13,10,1, 11.9,1,1, 11.923, 10580.889, 156.451, 52577.894 18/09/07,00:08:34,14,10,1, 11.9,1,1, 11.923, 10580.925, 156.465, 52577.924 18/09/07,00:08:34,15,10,1, 11.9,1,1, 11.923, 10580.891, 156.476, 52577.952 18/09/07,00:08:34,16,10,1, 11.9,1,1, 11.923, 10580.897, 156.479, 52577.913 18/09/07,00:08:34,17,10,1, 11.9,1,1, 11.923, 10580.908, 156.478, 52577.920 18/09/07,00:08:34,18,10,1, 11.9,1,1, 11.923, 10580.921, 156.428, 52577.950 18/09/07,00:08:34,19,10,1, 11.9,1,1, 11.923, 10580.923, 156.486, 52577.892 18/09/07,00:08:35,00,10,1, 11.9,1,1, 11.920, 10580.916, 156.486, 52577.892 18/09/07,00:08:35,01,10,1, 11.9,1,1, 11.920, 10580.924, 156.474, 52577.926 18/09/07,00:08:35,02,10,1, 11.9,1,1, 11.920, 10580.890, 156.440, 52577.910 18/09/07,00:08:35,03,10,1, 11.9,1,1, 11.920, 10580.928, 156.504, 52577.915 18/09/07,00:08:35,04,10,1, 11.9,1,1, 11.920, 10580.912, 156.450, 52577.895 18/09/07,00:08:35,05,10,1, 11.9,1,1, 11.920, 10580.893, 156.469, 52577.955 18/09/07,00:08:35,06,10,1, 11.9,1,1, 11.920, 10580.894, 156.445, 52577.908 18/09/07,00:08:35,07,10,1, 11.9,1,1, 11.920, 10580.918, 156.498, 52577.964 18/09/07,00:08:35,08,10,1, 11.9,1,1, 11.920, 10580.880, 156.493, 52577.888 18/09/07,00:08:35,09,10,1, 11.9,1,1, 11.920, 10580.906, 156.483, 52577.876 18/09/07,00:08:35,10,10,1, 11.9,1,1, 11.920, 10580.923, 156.490, 52577.909 18/09/07,00:08:35,11,10,1, 11.9,1,1, 11.920, 10580.903, 156.490, 52577.889 18/09/07,00:08:35,12,10,1, 11.9,1,1, 11.920, 10580.908, 156.487, 52577.935 18/09/07,00:08:35,13,10,1, 11.9,1,1, 11.920, 10580.911, 156.483, 52577.925 18/09/07,00:08:35,14,10,1, 11.9,1,1, 11.920, 10580.890, 156.483, 52577.946 18/09/07,00:08:35,15,10,1, 11.9,1,1, 11.920, 10580.888, 156.509, 52577.958 18/09/07,00:08:35,16,10,1, 11.9,1,1, 11.920, 10580.903, 156.528, 52577.936 18/09/07,00:08:35,17,10,1, 11.9,1,1, 11.920, 10580.907, 156.485, 52577.915 18/09/07,00:08:35,18,10,1, 11.9,1,1, 11.920, 10580.895, 156.461, 52577.903 18/09/07,00:08:35,19,10,1, 11.9,1,1, 11.920, 10580.898, 156.485, 52577.904 18/09/07,00:08:36,00,11,1, 11.9,1,1, 11.917, 10580.891, 156.485, 52577.904 18/09/07,00:08:36,01,11,1, 11.9,1,1, 11.917, 10580.902, 156.514, 52577.900 18/09/07,00:08:36,02,11,1, 11.9,1,1, 11.917, 10580.889, 156.480, 52577.853 18/09/07,00:08:36,03,11,1, 11.9,1,1, 11.917, 10580.896, 156.495, 52577.867 18/09/07,00:08:36,04,11,1, 11.9,1,1, 11.917, 10580.930, 156.494, 52577.911 18/09/07,00:08:36,05,11,1, 11.9,1,1, 11.917, 10580.885, 156.515, 52577.894 18/09/07,00:08:36,06,11,1, 11.9,1,1, 11.917, 10580.895, 156.490, 52577.896 18/09/07,00:08:36,07,11,1, 11.9,1,1, 11.917, 10580.890, 156.509, 52577.904 18/09/07,00:08:36,08,11,1, 11.9,1,1, 11.917, 10580.895, 156.507, 52577.895 18/09/07,00:08:36,09,11,1, 11.9,1,1, 11.917, 10580.899, 156.491, 52577.864 18/09/07,00:08:36,10,11,1, 11.9,1,1, 11.917, 10580.898, 156.516, 52577.902 18/09/07,00:08:36,11,11,1, 11.9,1,1, 11.917, 10580.929, 156.501, 52577.966 18/09/07,00:08:36,12,11,1, 11.9,1,1, 11.917, 10580.916, 156.522, 52577.935 18/09/07,00:08:36,13,11,1, 11.9,1,1, 11.917, 10580.906, 156.514, 52577.907 18/09/07,00:08:36,14,11,1, 11.9,1,1, 11.917, 10580.918, 156.512, 52577.913 18/09/07,00:08:36,15,11,1, 11.9,1,1, 11.917, 10580.921, 156.501, 52577.919 18/09/07,00:08:36,16,11,1, 11.9,1,1, 11.917, 10580.917, 156.532, 52577.900 18/09/07,00:08:36,17,11,1, 11.9,1,1, 11.917, 10580.918, 156.547, 52577.955 18/09/07,00:08:36,18,11,1, 11.9,1,1, 11.917, 10580.917, 156.526, 52577.981 18/09/07,00:08:36,19,11,1, 11.9,1,1, 11.917, 10580.922, 156.536, 52577.920 18/09/07,00:08:37,00,11,1, 11.9,1,1, 11.921, 10580.916, 156.536, 52577.920 18/09/07,00:08:37,01,11,1, 11.9,1,1, 11.921, 10580.929, 156.544, 52577.976 18/09/07,00:08:37,02,11,1, 11.9,1,1, 11.921, 10580.928, 156.508, 52577.966 18/09/07,00:08:37,03,11,1, 11.9,1,1, 11.921, 10580.934, 156.494, 52577.968 18/09/07,00:08:37,04,11,1, 11.9,1,1, 11.921, 10580.917, 156.550, 52578.023 18/09/07,00:08:37,05,11,1, 11.9,1,1, 11.921, 10580.902, 156.537, 52577.986 18/09/07,00:08:37,06,11,1, 11.9,1,1, 11.921, 10580.921, 156.543, 52577.959 18/09/07,00:08:37,07,11,1, 11.9,1,1, 11.921, 10580.913, 156.533, 52577.962 18/09/07,00:08:37,08,11,1, 11.9,1,1, 11.921, 10580.898, 156.552, 52577.938 18/09/07,00:08:37,09,11,1, 11.9,1,1, 11.921, 10580.917, 156.561, 52577.970 18/09/07,00:08:37,10,11,1, 11.9,1,1, 11.921, 10580.909, 156.513, 52577.961 18/09/07,00:08:37,11,11,1, 11.9,1,1, 11.921, 10580.906, 156.510, 52577.975 18/09/07,00:08:37,12,11,1, 11.9,1,1, 11.921, 10580.901, 156.506, 52577.953 18/09/07,00:08:37,13,11,1, 11.9,1,1, 11.921, 10580.908, 156.512, 52577.999 18/09/07,00:08:37,14,11,1, 11.9,1,1, 11.921, 10580.900, 156.528, 52577.991 18/09/07,00:08:37,15,11,1, 11.9,1,1, 11.921, 10580.900, 156.543, 52577.995 18/09/07,00:08:37,16,11,1, 11.9,1,1, 11.921, 10580.898, 156.557, 52578.047 18/09/07,00:08:37,17,11,1, 11.9,1,1, 11.921, 10580.894, 156.540, 52578.053 18/09/07,00:08:37,18,11,1, 11.9,1,1, 11.921, 10580.900, 156.509, 52578.016 18/09/07,00:08:37,19,11,1, 11.9,1,1, 11.921, 10580.912, 156.521, 52578.008 18/09/07,00:08:38,00,11,1, 11.9,1,1, 11.918, 10580.908, 156.521, 52578.008 18/09/07,00:08:38,01,11,1, 11.9,1,1, 11.918, 10580.937, 156.518, 52578.017 18/09/07,00:08:38,02,11,1, 11.9,1,1, 11.918, 10580.888, 156.525, 52578.013 18/09/07,00:08:38,03,11,1, 11.9,1,1, 11.918, 10580.889, 156.516, 52577.973 18/09/07,00:08:38,04,11,1, 11.9,1,1, 11.918, 10580.922, 156.525, 52578.006 18/09/07,00:08:38,05,11,1, 11.9,1,1, 11.918, 10580.900, 156.539, 52578.023 18/09/07,00:08:38,06,11,1, 11.9,1,1, 11.918, 10580.892, 156.520, 52577.997 18/09/07,00:08:38,07,11,1, 11.9,1,1, 11.918, 10580.911, 156.531, 52577.998 18/09/07,00:08:38,08,11,1, 11.9,1,1, 11.918, 10580.885, 156.515, 52577.990 18/09/07,00:08:38,09,11,1, 11.9,1,1, 11.918, 10580.911, 156.551, 52578.025 18/09/07,00:08:38,10,11,1, 11.9,1,1, 11.918, 10580.895, 156.509, 52577.983 18/09/07,00:08:38,11,11,1, 11.9,1,1, 11.918, 10580.926, 156.560, 52578.015 18/09/07,00:08:38,12,11,1, 11.9,1,1, 11.918, 10580.913, 156.533, 52578.022 18/09/07,00:08:38,13,11,1, 11.9,1,1, 11.918, 10580.923, 156.558, 52578.030 18/09/07,00:08:38,14,11,1, 11.9,1,1, 11.918, 10580.922, 156.546, 52578.003 18/09/07,00:08:38,15,11,1, 11.9,1,1, 11.918, 10580.899, 156.560, 52578.018 18/09/07,00:08:38,16,11,1, 11.9,1,1, 11.918, 10580.896, 156.520, 52577.992 18/09/07,00:08:38,17,11,1, 11.9,1,1, 11.918, 10580.930, 156.557, 52577.976 18/09/07,00:08:38,18,11,1, 11.9,1,1, 11.918, 10580.908, 156.559, 52578.032 18/09/07,00:08:38,19,11,1, 11.9,1,1, 11.918, 10580.897, 156.544, 52577.947 18/09/07,00:08:39,00,09,1, 11.9,1,1, 11.917, 10580.891, 156.544, 52577.947 18/09/07,00:08:39,01,09,1, 11.9,1,1, 11.917, 10580.895, 156.555, 52577.975 18/09/07,00:08:39,02,09,1, 11.9,1,1, 11.917, 10580.892, 156.545, 52578.007 18/09/07,00:08:39,03,09,1, 11.9,1,1, 11.917, 10580.925, 156.580, 52578.017 18/09/07,00:08:39,04,09,1, 11.9,1,1, 11.917, 10580.916, 156.546, 52578.018 18/09/07,00:08:39,05,09,1, 11.9,1,1, 11.917, 10580.895, 156.559, 52578.021 18/09/07,00:08:39,06,09,1, 11.9,1,1, 11.917, 10580.918, 156.540, 52578.025 18/09/07,00:08:39,07,09,1, 11.9,1,1, 11.917, 10580.868, 156.538, 52577.970 18/09/07,00:08:39,08,09,1, 11.9,1,1, 11.917, 10580.905, 156.560, 52577.980 18/09/07,00:08:39,09,09,1, 11.9,1,1, 11.917, 10580.924, 156.579, 52578.016 18/09/07,00:08:39,10,09,1, 11.9,1,1, 11.917, 10580.924, 156.571, 52578.021 18/09/07,00:08:39,11,09,1, 11.9,1,1, 11.917, 10580.897, 156.560, 52577.980 18/09/07,00:08:39,12,09,1, 11.9,1,1, 11.917, 10580.918, 156.549, 52577.958 18/09/07,00:08:39,13,09,1, 11.9,1,1, 11.917, 10580.918, 156.540, 52577.978 18/09/07,00:08:39,14,09,1, 11.9,1,1, 11.917, 10580.902, 156.571, 52578.017 18/09/07,00:08:39,15,09,1, 11.9,1,1, 11.917, 10580.920, 156.602, 52578.003 18/09/07,00:08:39,16,09,1, 11.9,1,1, 11.917, 10580.908, 156.587, 52578.034 18/09/07,00:08:39,17,09,1, 11.9,1,1, 11.917, 10580.912, 156.548, 52577.948 18/09/07,00:08:39,18,09,1, 11.9,1,1, 11.917, 10580.888, 156.567, 52577.994 18/09/07,00:08:39,19,09,1, 11.9,1,1, 11.917, 10580.910, 156.573, 52577.995 18/09/07,00:08:40,00,09,1, 11.9,1,1, 11.915, 10580.908, 156.573, 52577.995 18/09/07,00:08:40,01,09,1, 11.9,1,1, 11.915, 10580.936, 156.568, 52578.004 18/09/07,00:08:40,02,09,1, 11.9,1,1, 11.915, 10580.883, 156.563, 52577.997 18/09/07,00:08:40,03,09,1, 11.9,1,1, 11.915, 10580.887, 156.573, 52578.016 18/09/07,00:08:40,04,09,1, 11.9,1,1, 11.915, 10580.900, 156.572, 52577.977 18/09/07,00:08:40,05,09,1, 11.9,1,1, 11.915, 10580.920, 156.576, 52577.977 18/09/07,00:08:40,06,09,1, 11.9,1,1, 11.915, 10580.913, 156.584, 52577.945 18/09/07,00:08:40,07,09,1, 11.9,1,1, 11.915, 10580.908, 156.594, 52577.995 18/09/07,00:08:40,08,09,1, 11.9,1,1, 11.915, 10580.905, 156.604, 52577.993 18/09/07,00:08:40,09,09,1, 11.9,1,1, 11.915, 10580.912, 156.590, 52577.989 18/09/07,00:08:40,10,09,1, 11.9,1,1, 11.915, 10580.908, 156.609, 52577.998 18/09/07,00:08:40,11,09,1, 11.9,1,1, 11.915, 10580.938, 156.616, 52578.054 18/09/07,00:08:40,12,09,1, 11.9,1,1, 11.915, 10580.923, 156.606, 52578.044 18/09/07,00:08:40,13,09,1, 11.9,1,1, 11.915, 10580.919, 156.587, 52577.986 18/09/07,00:08:40,14,09,1, 11.9,1,1, 11.915, 10580.910, 156.613, 52578.018 18/09/07,00:08:40,15,09,1, 11.9,1,1, 11.915, 10580.929, 156.594, 52578.008 18/09/07,00:08:40,16,09,1, 11.9,1,1, 11.915, 10580.926, 156.593, 52577.993 18/09/07,00:08:40,17,09,1, 11.9,1,1, 11.915, 10580.917, 156.614, 52577.971 18/09/07,00:08:40,18,09,1, 11.9,1,1, 11.915, 10580.920, 156.606, 52577.970 18/09/07,00:08:40,19,09,1, 11.9,1,1, 11.915, 10580.896, 156.594, 52577.974 18/09/07,00:08:41,00,09,1, 11.8,1,1, 11.916, 10580.891, 156.594, 52577.974 18/09/07,00:08:41,01,09,1, 11.8,1,1, 11.916, 10580.910, 156.576, 52577.968 18/09/07,00:08:41,02,09,1, 11.8,1,1, 11.916, 10580.936, 156.602, 52577.961 18/09/07,00:08:41,03,09,1, 11.8,1,1, 11.916, 10580.908, 156.616, 52577.999 18/09/07,00:08:41,04,09,1, 11.8,1,1, 11.916, 10580.935, 156.598, 52578.003 18/09/07,00:08:41,05,09,1, 11.8,1,1, 11.916, 10580.921, 156.606, 52577.985 18/09/07,00:08:41,06,09,1, 11.8,1,1, 11.916, 10580.954, 156.597, 52577.968 18/09/07,00:08:41,07,09,1, 11.8,1,1, 11.916, 10580.920, 156.609, 52577.962 18/09/07,00:08:41,08,09,1, 11.8,1,1, 11.916, 10580.906, 156.595, 52577.952 18/09/07,00:08:41,09,09,1, 11.8,1,1, 11.916, 10580.904, 156.591, 52578.003 18/09/07,00:08:41,10,09,1, 11.8,1,1, 11.916, 10580.912, 156.609, 52578.009 18/09/07,00:08:41,11,09,1, 11.8,1,1, 11.916, 10580.897, 156.606, 52577.995 18/09/07,00:08:41,12,09,1, 11.8,1,1, 11.916, 10580.903, 156.610, 52577.916 18/09/07,00:08:41,13,09,1, 11.8,1,1, 11.916, 10580.852, 156.607, 52578.055 18/09/07,00:08:41,14,09,1, 11.8,1,1, 11.916, 10580.924, 156.617, 52578.282 18/09/07,00:08:41,15,09,1, 11.8,1,1, 11.916, 10580.935, 156.595, 52577.989 18/09/07,00:08:41,16,09,1, 11.8,1,1, 11.916, 10580.943, 156.605, 52577.964 18/09/07,00:08:41,17,09,1, 11.8,1,1, 11.916, 10580.949, 156.608, 52577.940 18/09/07,00:08:41,18,09,1, 11.8,1,1, 11.916, 10580.928, 156.605, 52577.689 18/09/07,00:08:41,19,09,1, 11.8,1,1, 11.916, 10580.885, 156.636, 52578.019 18/09/07,00:08:42,00,10,1, 11.9,1,1, 11.915, 10580.883, 156.636, 52578.019 18/09/07,00:08:42,01,10,1, 11.9,1,1, 11.915, 10580.909, 156.645, 52578.078 18/09/07,00:08:42,02,10,1, 11.9,1,1, 11.915, 10580.880, 156.635, 52578.032 18/09/07,00:08:42,03,10,1, 11.9,1,1, 11.915, 10580.867, 156.636, 52577.995 18/09/07,00:08:42,04,10,1, 11.9,1,1, 11.915, 10580.904, 156.619, 52578.018 18/09/07,00:08:42,05,10,1, 11.9,1,1, 11.915, 10580.897, 156.637, 52578.024 18/09/07,00:08:42,06,10,1, 11.9,1,1, 11.915, 10580.886, 156.648, 52577.994 18/09/07,00:08:42,07,10,1, 11.9,1,1, 11.915, 10580.916, 156.623, 52577.984 18/09/07,00:08:42,08,10,1, 11.9,1,1, 11.915, 10580.912, 156.640, 52578.018 18/09/07,00:08:42,09,10,1, 11.9,1,1, 11.915, 10580.887, 156.656, 52578.015 18/09/07,00:08:42,10,10,1, 11.9,1,1, 11.915, 10580.896, 156.645, 52578.011 18/09/07,00:08:42,11,10,1, 11.9,1,1, 11.915, 10580.875, 156.663, 52577.976 18/09/07,00:08:42,12,10,1, 11.9,1,1, 11.915, 10580.896, 156.663, 52578.004 18/09/07,00:08:42,13,10,1, 11.9,1,1, 11.915, 10580.886, 156.655, 52578.028 18/09/07,00:08:42,14,10,1, 11.9,1,1, 11.915, 10580.903, 156.653, 52578.006 18/09/07,00:08:42,15,10,1, 11.9,1,1, 11.915, 10580.890, 156.652, 52577.970 18/09/07,00:08:42,16,10,1, 11.9,1,1, 11.915, 10580.923, 156.648, 52578.028 18/09/07,00:08:42,17,10,1, 11.9,1,1, 11.915, 10580.886, 156.650, 52578.007 18/09/07,00:08:42,18,10,1, 11.9,1,1, 11.915, 10580.878, 156.672, 52578.061 18/09/07,00:08:42,19,10,1, 11.9,1,1, 11.915, 10580.899, 156.647, 52578.070 18/09/07,00:08:43,00,10,1, 11.8,1,1, 11.914, 10580.891, 156.647, 52578.070 18/09/07,00:08:43,01,10,1, 11.8,1,1, 11.914, 10580.915, 156.659, 52578.081 18/09/07,00:08:43,02,10,1, 11.8,1,1, 11.914, 10580.883, 156.682, 52578.068 18/09/07,00:08:43,03,10,1, 11.8,1,1, 11.914, 10580.894, 156.674, 52578.047 18/09/07,00:08:43,04,10,1, 11.8,1,1, 11.914, 10580.905, 156.661, 52578.073 18/09/07,00:08:43,05,10,1, 11.8,1,1, 11.914, 10580.871, 156.684, 52578.055 18/09/07,00:08:43,06,10,1, 11.8,1,1, 11.914, 10580.895, 156.660, 52578.049 18/09/07,00:08:43,07,10,1, 11.8,1,1, 11.914, 10580.897, 156.641, 52578.045 18/09/07,00:08:43,08,10,1, 11.8,1,1, 11.914, 10580.884, 156.659, 52578.069 18/09/07,00:08:43,09,10,1, 11.8,1,1, 11.914, 10580.884, 156.678, 52578.022 18/09/07,00:08:43,10,10,1, 11.8,1,1, 11.914, 10580.917, 156.654, 52578.059 18/09/07,00:08:43,11,10,1, 11.8,1,1, 11.914, 10580.888, 156.669, 52578.041 18/09/07,00:08:43,12,10,1, 11.8,1,1, 11.914, 10580.903, 156.658, 52578.007 18/09/07,00:08:43,13,10,1, 11.8,1,1, 11.914, 10580.877, 156.660, 52578.007 18/09/07,00:08:43,14,10,1, 11.8,1,1, 11.914, 10580.894, 156.686, 52578.057 18/09/07,00:08:43,15,10,1, 11.8,1,1, 11.914, 10580.901, 156.661, 52578.056 18/09/07,00:08:43,16,10,1, 11.8,1,1, 11.914, 10580.901, 156.674, 52578.041 18/09/07,00:08:43,17,10,1, 11.8,1,1, 11.914, 10580.861, 156.665, 52578.052 18/09/07,00:08:43,18,10,1, 11.8,1,1, 11.914, 10580.904, 156.665, 52578.087 18/09/07,00:08:43,19,10,1, 11.8,1,1, 11.914, 10580.898, 156.660, 52578.086 18/09/07,00:08:44,00,10,1, 11.9,1,1, 11.917, 10580.891, 156.660, 52578.086 18/09/07,00:08:44,01,10,1, 11.9,1,1, 11.917, 10580.876, 156.658, 52578.016 18/09/07,00:08:44,02,10,1, 11.9,1,1, 11.917, 10580.899, 156.683, 52578.047 18/09/07,00:08:44,03,10,1, 11.9,1,1, 11.917, 10580.868, 156.685, 52578.037 18/09/07,00:08:44,04,10,1, 11.9,1,1, 11.917, 10580.876, 156.677, 52578.077 18/09/07,00:08:44,05,10,1, 11.9,1,1, 11.917, 10580.912, 156.699, 52578.077 18/09/07,00:08:44,06,10,1, 11.9,1,1, 11.917, 10580.843, 156.701, 52578.068 18/09/07,00:08:44,07,10,1, 11.9,1,1, 11.917, 10580.880, 156.704, 52578.069 18/09/07,00:08:44,08,10,1, 11.9,1,1, 11.917, 10580.867, 156.718, 52578.103 18/09/07,00:08:44,09,10,1, 11.9,1,1, 11.917, 10580.858, 156.693, 52578.083 18/09/07,00:08:44,10,10,1, 11.9,1,1, 11.917, 10580.878, 156.685, 52578.085 18/09/07,00:08:44,11,10,1, 11.9,1,1, 11.917, 10580.882, 156.700, 52578.107 18/09/07,00:08:44,12,10,1, 11.9,1,1, 11.917, 10580.880, 156.701, 52578.126 18/09/07,00:08:44,13,10,1, 11.9,1,1, 11.917, 10580.891, 156.679, 52578.096 18/09/07,00:08:44,14,10,1, 11.9,1,1, 11.917, 10580.872, 156.709, 52578.117 18/09/07,00:08:44,15,10,1, 11.9,1,1, 11.917, 10580.899, 156.706, 52578.128 18/09/07,00:08:44,16,10,1, 11.9,1,1, 11.917, 10580.871, 156.704, 52578.121 18/09/07,00:08:44,17,10,1, 11.9,1,1, 11.917, 10580.884, 156.700, 52578.110 18/09/07,00:08:44,18,10,1, 11.9,1,1, 11.917, 10580.877, 156.727, 52578.145 18/09/07,00:08:44,19,10,1, 11.9,1,1, 11.917, 10580.848, 156.705, 52578.108 18/09/07,00:08:45,00,11,1, 11.9,1,1, 11.915, 10580.841, 156.705, 52578.108 18/09/07,00:08:45,01,11,1, 11.9,1,1, 11.915, 10580.861, 156.712, 52578.166 18/09/07,00:08:45,02,11,1, 11.9,1,1, 11.915, 10580.861, 156.694, 52578.119 18/09/07,00:08:45,03,11,1, 11.9,1,1, 11.915, 10580.871, 156.690, 52578.104 18/09/07,00:08:45,04,11,1, 11.9,1,1, 11.915, 10580.859, 156.702, 52578.068 18/09/07,00:08:45,05,11,1, 11.9,1,1, 11.915, 10580.874, 156.673, 52578.067 18/09/07,00:08:45,06,11,1, 11.9,1,1, 11.915, 10580.877, 156.690, 52578.111 18/09/07,00:08:45,07,11,1, 11.9,1,1, 11.915, 10580.856, 156.704, 52578.084 18/09/07,00:08:45,08,11,1, 11.9,1,1, 11.915, 10580.855, 156.717, 52578.125 18/09/07,00:08:45,09,11,1, 11.9,1,1, 11.915, 10580.868, 156.694, 52578.116 18/09/07,00:08:45,10,11,1, 11.9,1,1, 11.915, 10580.877, 156.725, 52578.128 18/09/07,00:08:45,11,11,1, 11.9,1,1, 11.915, 10580.892, 156.697, 52578.130 18/09/07,00:08:45,12,11,1, 11.9,1,1, 11.915, 10580.865, 156.701, 52578.115 18/09/07,00:08:45,13,11,1, 11.9,1,1, 11.915, 10580.876, 156.699, 52578.109 18/09/07,00:08:45,14,11,1, 11.9,1,1, 11.915, 10580.873, 156.690, 52578.119 18/09/07,00:08:45,15,11,1, 11.9,1,1, 11.915, 10580.884, 156.725, 52578.162 18/09/07,00:08:45,16,11,1, 11.9,1,1, 11.915, 10580.865, 156.716, 52578.153 18/09/07,00:08:45,17,11,1, 11.9,1,1, 11.915, 10580.847, 156.702, 52578.162 18/09/07,00:08:45,18,11,1, 11.9,1,1, 11.915, 10580.861, 156.712, 52578.151 18/09/07,00:08:45,19,11,1, 11.9,1,1, 11.915, 10580.857, 156.709, 52578.123 18/09/07,00:08:46,00,10,1, 11.8,1,1, 11.919, 10580.850, 156.709, 52578.123 18/09/07,00:08:46,01,10,1, 11.8,1,1, 11.919, 10580.873, 156.732, 52578.152 18/09/07,00:08:46,02,10,1, 11.8,1,1, 11.919, 10580.873, 156.698, 52578.125 18/09/07,00:08:46,03,10,1, 11.8,1,1, 11.919, 10580.861, 156.705, 52578.104 18/09/07,00:08:46,04,10,1, 11.8,1,1, 11.919, 10580.850, 156.701, 52578.128 18/09/07,00:08:46,05,10,1, 11.8,1,1, 11.919, 10580.871, 156.719, 52578.129 18/09/07,00:08:46,06,10,1, 11.8,1,1, 11.919, 10580.874, 156.743, 52578.156 18/09/07,00:08:46,07,10,1, 11.8,1,1, 11.919, 10580.865, 156.719, 52578.145 18/09/07,00:08:46,08,10,1, 11.8,1,1, 11.919, 10580.895, 156.741, 52578.151 18/09/07,00:08:46,09,10,1, 11.8,1,1, 11.919, 10580.878, 156.744, 52578.148 18/09/07,00:08:46,10,10,1, 11.8,1,1, 11.919, 10580.893, 156.748, 52578.180 18/09/07,00:08:46,11,10,1, 11.8,1,1, 11.919, 10580.877, 156.730, 52578.170 18/09/07,00:08:46,12,10,1, 11.8,1,1, 11.919, 10580.894, 156.729, 52578.170 18/09/07,00:08:46,13,10,1, 11.8,1,1, 11.919, 10580.897, 156.726, 52578.191 18/09/07,00:08:46,14,10,1, 11.8,1,1, 11.919, 10580.892, 156.728, 52578.181 18/09/07,00:08:46,15,10,1, 11.8,1,1, 11.919, 10580.863, 156.747, 52578.211 18/09/07,00:08:46,16,10,1, 11.8,1,1, 11.919, 10580.879, 156.763, 52578.239 18/09/07,00:08:46,17,10,1, 11.8,1,1, 11.919, 10580.879, 156.769, 52578.192 18/09/07,00:08:46,18,10,1, 11.8,1,1, 11.919, 10580.881, 156.749, 52578.203 18/09/07,00:08:46,19,10,1, 11.8,1,1, 11.919, 10580.866, 156.777, 52578.209 18/09/07,00:08:47,00,10,1, 11.8,1,1, 11.916, 10580.858, 156.777, 52578.209 18/09/07,00:08:47,01,10,1, 11.8,1,1, 11.916, 10580.875, 156.790, 52578.179 18/09/07,00:08:47,02,10,1, 11.8,1,1, 11.916, 10580.878, 156.745, 52578.149 18/09/07,00:08:47,03,10,1, 11.8,1,1, 11.916, 10580.873, 156.770, 52578.139 18/09/07,00:08:47,04,10,1, 11.8,1,1, 11.916, 10580.880, 156.769, 52578.127 18/09/07,00:08:47,05,10,1, 11.8,1,1, 11.916, 10580.884, 156.780, 52578.130 18/09/07,00:08:47,06,10,1, 11.8,1,1, 11.916, 10580.880, 156.794, 52578.184 18/09/07,00:08:47,07,10,1, 11.8,1,1, 11.916, 10580.881, 156.773, 52578.162 18/09/07,00:08:47,08,10,1, 11.8,1,1, 11.916, 10580.862, 156.762, 52578.204 18/09/07,00:08:47,09,10,1, 11.8,1,1, 11.916, 10580.869, 156.766, 52578.171 18/09/07,00:08:47,10,10,1, 11.8,1,1, 11.916, 10580.864, 156.777, 52578.156 18/09/07,00:08:47,11,10,1, 11.8,1,1, 11.916, 10580.869, 156.784, 52578.220 18/09/07,00:08:47,12,10,1, 11.8,1,1, 11.916, 10580.863, 156.766, 52578.206 18/09/07,00:08:47,13,10,1, 11.8,1,1, 11.916, 10580.858, 156.777, 52578.187 18/09/07,00:08:47,14,10,1, 11.8,1,1, 11.916, 10580.858, 156.770, 52578.203 18/09/07,00:08:47,15,10,1, 11.8,1,1, 11.916, 10580.856, 156.785, 52578.193 18/09/07,00:08:47,16,10,1, 11.8,1,1, 11.916, 10580.860, 156.776, 52578.227 18/09/07,00:08:47,17,10,1, 11.8,1,1, 11.916, 10580.864, 156.782, 52578.241 18/09/07,00:08:47,18,10,1, 11.8,1,1, 11.916, 10580.835, 156.789, 52578.219 18/09/07,00:08:47,19,10,1, 11.8,1,1, 11.916, 10580.875, 156.777, 52578.228 18/09/07,00:08:48,00,10,1, 11.8,1,1, 11.917, 10580.875, 156.777, 52578.228 18/09/07,00:08:48,01,10,1, 11.8,1,1, 11.917, 10580.877, 156.781, 52578.217 18/09/07,00:08:48,02,10,1, 11.8,1,1, 11.917, 10580.862, 156.779, 52578.204 18/09/07,00:08:48,03,10,1, 11.8,1,1, 11.917, 10580.861, 156.770, 52578.194 18/09/07,00:08:48,04,10,1, 11.8,1,1, 11.917, 10580.870, 156.792, 52578.191 18/09/07,00:08:48,05,10,1, 11.8,1,1, 11.917, 10580.875, 156.769, 52578.173 18/09/07,00:08:48,06,10,1, 11.8,1,1, 11.917, 10580.854, 156.770, 52578.129 18/09/07,00:08:48,07,10,1, 11.8,1,1, 11.917, 10580.843, 156.775, 52578.190 18/09/07,00:08:48,08,10,1, 11.8,1,1, 11.917, 10580.861, 156.780, 52578.189 18/09/07,00:08:48,09,10,1, 11.8,1,1, 11.917, 10580.876, 156.789, 52578.217 18/09/07,00:08:48,10,10,1, 11.8,1,1, 11.917, 10580.865, 156.791, 52578.220 18/09/07,00:08:48,11,10,1, 11.8,1,1, 11.917, 10580.863, 156.789, 52578.219 18/09/07,00:08:48,12,10,1, 11.8,1,1, 11.917, 10580.863, 156.790, 52578.216 18/09/07,00:08:48,13,10,1, 11.8,1,1, 11.917, 10580.873, 156.778, 52578.231 18/09/07,00:08:48,14,10,1, 11.8,1,1, 11.917, 10580.869, 156.770, 52578.231 18/09/07,00:08:48,15,10,1, 11.8,1,1, 11.917, 10580.853, 156.789, 52578.198 18/09/07,00:08:48,16,10,1, 11.8,1,1, 11.917, 10580.844, 156.792, 52578.158 18/09/07,00:08:48,17,10,1, 11.8,1,1, 11.917, 10580.860, 156.769, 52578.206 18/09/07,00:08:48,18,10,1, 11.8,1,1, 11.917, 10580.868, 156.799, 52578.243 18/09/07,00:08:48,19,10,1, 11.8,1,1, 11.917, 10580.871, 156.785, 52578.240 18/09/07,00:08:49,00,09,1, 11.9,1,1, 11.914, 10580.866, 156.785, 52578.240 18/09/07,00:08:49,01,09,1, 11.9,1,1, 11.914, 10580.890, 156.776, 52578.240 18/09/07,00:08:49,02,09,1, 11.9,1,1, 11.914, 10580.866, 156.789, 52578.254 18/09/07,00:08:49,03,09,1, 11.9,1,1, 11.914, 10580.878, 156.761, 52578.226 18/09/07,00:08:49,04,09,1, 11.9,1,1, 11.914, 10580.889, 156.763, 52578.247 18/09/07,00:08:49,05,09,1, 11.9,1,1, 11.914, 10580.872, 156.790, 52578.231 18/09/07,00:08:49,06,09,1, 11.9,1,1, 11.914, 10580.877, 156.787, 52578.249 18/09/07,00:08:49,07,09,1, 11.9,1,1, 11.914, 10580.879, 156.811, 52578.249 18/09/07,00:08:49,08,09,1, 11.9,1,1, 11.914, 10580.875, 156.812, 52578.197 18/09/07,00:08:49,09,09,1, 11.9,1,1, 11.914, 10580.883, 156.806, 52578.234 18/09/07,00:08:49,10,09,1, 11.9,1,1, 11.914, 10580.850, 156.815, 52578.253 18/09/07,00:08:49,11,09,1, 11.9,1,1, 11.914, 10580.865, 156.805, 52578.268 18/09/07,00:08:49,12,09,1, 11.9,1,1, 11.914, 10580.896, 156.829, 52578.260 18/09/07,00:08:49,13,09,1, 11.9,1,1, 11.914, 10580.880, 156.795, 52578.279 18/09/07,00:08:49,14,09,1, 11.9,1,1, 11.914, 10580.866, 156.802, 52578.296 18/09/07,00:08:49,15,09,1, 11.9,1,1, 11.914, 10580.867, 156.821, 52578.288 18/09/07,00:08:49,16,09,1, 11.9,1,1, 11.914, 10580.896, 156.779, 52578.242 18/09/07,00:08:49,17,09,1, 11.9,1,1, 11.914, 10580.881, 156.787, 52578.276 18/09/07,00:08:49,18,09,1, 11.9,1,1, 11.914, 10580.892, 156.792, 52578.280 18/09/07,00:08:49,19,09,1, 11.9,1,1, 11.914, 10580.894, 156.762, 52578.277 18/09/07,00:08:50,00,10,1, 11.8,1,1, 11.916, 10580.891, 156.762, 52578.277 18/09/07,00:08:50,01,10,1, 11.8,1,1, 11.916, 10580.877, 156.786, 52578.320 18/09/07,00:08:50,02,10,1, 11.8,1,1, 11.916, 10580.855, 156.802, 52578.283 18/09/07,00:08:50,03,10,1, 11.8,1,1, 11.916, 10580.867, 156.774, 52578.315 18/09/07,00:08:50,04,10,1, 11.8,1,1, 11.916, 10580.887, 156.799, 52578.307 18/09/07,00:08:50,05,10,1, 11.8,1,1, 11.916, 10580.878, 156.786, 52578.274 18/09/07,00:08:50,06,10,1, 11.8,1,1, 11.916, 10580.870, 156.797, 52578.325 18/09/07,00:08:50,07,10,1, 11.8,1,1, 11.916, 10580.880, 156.782, 52578.288 18/09/07,00:08:50,08,10,1, 11.8,1,1, 11.916, 10580.877, 156.792, 52578.307 18/09/07,00:08:50,09,10,1, 11.8,1,1, 11.916, 10580.885, 156.795, 52578.287 18/09/07,00:08:50,10,10,1, 11.8,1,1, 11.916, 10580.875, 156.802, 52578.336 18/09/07,00:08:50,11,10,1, 11.8,1,1, 11.916, 10580.887, 156.800, 52578.373 18/09/07,00:08:50,12,10,1, 11.8,1,1, 11.916, 10580.859, 156.797, 52578.313 18/09/07,00:08:50,13,10,1, 11.8,1,1, 11.916, 10580.871, 156.776, 52578.275 18/09/07,00:08:50,14,10,1, 11.8,1,1, 11.916, 10580.879, 156.780, 52578.255 18/09/07,00:08:50,15,10,1, 11.8,1,1, 11.916, 10580.879, 156.787, 52578.310 18/09/07,00:08:50,16,10,1, 11.8,1,1, 11.916, 10580.906, 156.786, 52578.331 18/09/07,00:08:50,17,10,1, 11.8,1,1, 11.916, 10580.885, 156.787, 52578.324 18/09/07,00:08:50,18,10,1, 11.8,1,1, 11.916, 10580.859, 156.798, 52578.372 18/09/07,00:08:50,19,10,1, 11.8,1,1, 11.916, 10580.890, 156.768, 52578.355 18/09/07,00:08:51,00,10,1, 11.9,1,1, 11.914, 10580.883, 156.768, 52578.355 18/09/07,00:08:51,01,10,1, 11.9,1,1, 11.914, 10580.866, 156.778, 52578.342 18/09/07,00:08:51,02,10,1, 11.9,1,1, 11.914, 10580.834, 156.791, 52578.203 18/09/07,00:08:51,03,10,1, 11.9,1,1, 11.914, 10580.880, 156.767, 52578.398 18/09/07,00:08:51,04,10,1, 11.9,1,1, 11.914, 10580.883, 156.742, 52578.342 18/09/07,00:08:51,05,10,1, 11.9,1,1, 11.914, 10580.878, 156.741, 52578.300 18/09/07,00:08:51,06,10,1, 11.9,1,1, 11.914, 10580.855, 156.777, 52578.335 18/09/07,00:08:51,07,10,1, 11.9,1,1, 11.914, 10580.845, 156.777, 52578.383 18/09/07,00:08:51,08,10,1, 11.9,1,1, 11.914, 10580.858, 156.775, 52578.347 18/09/07,00:08:51,09,10,1, 11.9,1,1, 11.914, 10580.860, 156.760, 52578.326 18/09/07,00:08:51,10,10,1, 11.9,1,1, 11.914, 10580.871, 156.762, 52578.377 18/09/07,00:08:51,11,10,1, 11.9,1,1, 11.914, 10580.854, 156.771, 52578.354 18/09/07,00:08:51,12,10,1, 11.9,1,1, 11.914, 10580.851, 156.783, 52578.361 18/09/07,00:08:51,13,10,1, 11.9,1,1, 11.914, 10580.873, 156.788, 52578.339 18/09/07,00:08:51,14,10,1, 11.9,1,1, 11.914, 10580.847, 156.788, 52578.342 18/09/07,00:08:51,15,10,1, 11.9,1,1, 11.914, 10580.891, 156.790, 52578.321 18/09/07,00:08:51,16,10,1, 11.9,1,1, 11.914, 10580.877, 156.794, 52578.378 18/09/07,00:08:51,17,10,1, 11.9,1,1, 11.914, 10580.882, 156.770, 52578.340 18/09/07,00:08:51,18,10,1, 11.9,1,1, 11.914, 10580.859, 156.780, 52578.354 18/09/07,00:08:51,19,10,1, 11.9,1,1, 11.914, 10580.885, 156.781, 52578.368 18/09/07,00:08:52,00,10,1, 11.9,1,1, 11.916, 10580.883, 156.781, 52578.368 18/09/07,00:08:52,01,10,1, 11.9,1,1, 11.916, 10580.865, 156.778, 52578.363 18/09/07,00:08:52,02,10,1, 11.9,1,1, 11.916, 10580.873, 156.766, 52578.351 18/09/07,00:08:52,03,10,1, 11.9,1,1, 11.916, 10580.870, 156.770, 52578.374 18/09/07,00:08:52,04,10,1, 11.9,1,1, 11.916, 10580.852, 156.763, 52578.361 18/09/07,00:08:52,05,10,1, 11.9,1,1, 11.916, 10580.876, 156.757, 52578.340 18/09/07,00:08:52,06,10,1, 11.9,1,1, 11.916, 10580.880, 156.767, 52578.372 18/09/07,00:08:52,07,10,1, 11.9,1,1, 11.916, 10580.898, 156.745, 52578.437 18/09/07,00:08:52,08,10,1, 11.9,1,1, 11.916, 10580.890, 156.769, 52578.431 18/09/07,00:08:52,09,10,1, 11.9,1,1, 11.916, 10580.888, 156.753, 52578.344 18/09/07,00:08:52,10,10,1, 11.9,1,1, 11.916, 10580.855, 156.755, 52578.442 18/09/07,00:08:52,11,10,1, 11.9,1,1, 11.916, 10580.875, 156.754, 52578.431 18/09/07,00:08:52,12,10,1, 11.9,1,1, 11.916, 10580.861, 156.770, 52578.412 18/09/07,00:08:52,13,10,1, 11.9,1,1, 11.916, 10580.875, 156.763, 52578.433 18/09/07,00:08:52,14,10,1, 11.9,1,1, 11.916, 10580.891, 156.776, 52578.415 18/09/07,00:08:52,15,10,1, 11.9,1,1, 11.916, 10580.863, 156.750, 52578.391 18/09/07,00:08:52,16,10,1, 11.9,1,1, 11.916, 10580.882, 156.753, 52578.392 18/09/07,00:08:52,17,10,1, 11.9,1,1, 11.916, 10580.877, 156.714, 52578.393 18/09/07,00:08:52,18,10,1, 11.9,1,1, 11.916, 10580.846, 156.743, 52578.436 18/09/07,00:08:52,19,10,1, 11.9,1,1, 11.916, 10580.872, 156.759, 52578.423 18/09/07,00:08:53,00,11,1, 11.9,1,1, 11.913, 10580.866, 156.759, 52578.423 18/09/07,00:08:53,01,11,1, 11.9,1,1, 11.913, 10580.889, 156.709, 52578.450 18/09/07,00:08:53,02,11,1, 11.9,1,1, 11.913, 10580.874, 156.732, 52578.458 18/09/07,00:08:53,03,11,1, 11.9,1,1, 11.913, 10580.873, 156.744, 52578.450 18/09/07,00:08:53,04,11,1, 11.9,1,1, 11.913, 10580.882, 156.703, 52578.391 18/09/07,00:08:53,05,11,1, 11.9,1,1, 11.913, 10580.890, 156.720, 52578.412 18/09/07,00:08:53,06,11,1, 11.9,1,1, 11.913, 10580.887, 156.701, 52578.356 18/09/07,00:08:53,07,11,1, 11.9,1,1, 11.913, 10580.886, 156.715, 52578.420 18/09/07,00:08:53,08,11,1, 11.9,1,1, 11.913, 10580.878, 156.721, 52578.440 18/09/07,00:08:53,09,11,1, 11.9,1,1, 11.913, 10580.863, 156.726, 52578.475 18/09/07,00:08:53,10,11,1, 11.9,1,1, 11.913, 10580.875, 156.706, 52578.477 18/09/07,00:08:53,11,11,1, 11.9,1,1, 11.913, 10580.882, 156.718, 52578.438 18/09/07,00:08:53,12,11,1, 11.9,1,1, 11.913, 10580.884, 156.740, 52578.457 18/09/07,00:08:53,13,11,1, 11.9,1,1, 11.913, 10580.875, 156.723, 52578.455 18/09/07,00:08:53,14,11,1, 11.9,1,1, 11.913, 10580.876, 156.732, 52578.433 18/09/07,00:08:53,15,11,1, 11.9,1,1, 11.913, 10580.900, 156.740, 52578.454 18/09/07,00:08:53,16,11,1, 11.9,1,1, 11.913, 10580.892, 156.717, 52578.438 18/09/07,00:08:53,17,11,1, 11.9,1,1, 11.913, 10580.877, 156.712, 52578.459 18/09/07,00:08:53,18,11,1, 11.9,1,1, 11.913, 10580.907, 156.697, 52578.440 18/09/07,00:08:53,19,11,1, 11.9,1,1, 11.913, 10580.902, 156.707, 52578.444 18/09/07,00:08:54,00,11,1, 11.9,1,1, 11.914, 10580.900, 156.707, 52578.444 18/09/07,00:08:54,01,11,1, 11.9,1,1, 11.914, 10580.857, 156.729, 52578.470 18/09/07,00:08:54,02,11,1, 11.9,1,1, 11.914, 10580.896, 156.738, 52578.495 18/09/07,00:08:54,03,11,1, 11.9,1,1, 11.914, 10580.869, 156.722, 52578.477 18/09/07,00:08:54,04,11,1, 11.9,1,1, 11.914, 10580.898, 156.719, 52578.454 18/09/07,00:08:54,05,11,1, 11.9,1,1, 11.914, 10580.904, 156.714, 52578.433 18/09/07,00:08:54,06,11,1, 11.9,1,1, 11.914, 10580.883, 156.712, 52578.472 18/09/07,00:08:54,07,11,1, 11.9,1,1, 11.914, 10580.895, 156.729, 52578.462 18/09/07,00:08:54,08,11,1, 11.9,1,1, 11.914, 10580.879, 156.733, 52578.462 18/09/07,00:08:54,09,11,1, 11.9,1,1, 11.914, 10580.877, 156.738, 52578.462 18/09/07,00:08:54,10,11,1, 11.9,1,1, 11.914, 10580.873, 156.707, 52578.523 18/09/07,00:08:54,11,11,1, 11.9,1,1, 11.914, 10580.899, 156.710, 52578.513 18/09/07,00:08:54,12,11,1, 11.9,1,1, 11.914, 10580.879, 156.730, 52578.531 18/09/07,00:08:54,13,11,1, 11.9,1,1, 11.914, 10580.879, 156.717, 52578.531 18/09/07,00:08:54,14,11,1, 11.9,1,1, 11.914, 10580.860, 156.719, 52578.549 18/09/07,00:08:54,15,11,1, 11.9,1,1, 11.914, 10580.878, 156.716, 52578.498 18/09/07,00:08:54,16,11,1, 11.9,1,1, 11.914, 10580.886, 156.718, 52578.491 18/09/07,00:08:54,17,11,1, 11.9,1,1, 11.914, 10580.880, 156.731, 52578.511 18/09/07,00:08:54,18,11,1, 11.9,1,1, 11.914, 10580.873, 156.711, 52578.564 18/09/07,00:08:54,19,11,1, 11.9,1,1, 11.914, 10580.875, 156.718, 52578.511 18/09/07,00:08:55,00,11,1, 11.8,1,1, 11.918, 10580.875, 156.718, 52578.511 18/09/07,00:08:55,01,11,1, 11.8,1,1, 11.918, 10580.875, 156.726, 52578.593 18/09/07,00:08:55,02,11,1, 11.8,1,1, 11.918, 10580.866, 156.701, 52578.595 18/09/07,00:08:55,03,11,1, 11.8,1,1, 11.918, 10580.882, 156.719, 52578.570 18/09/07,00:08:55,04,11,1, 11.8,1,1, 11.918, 10580.885, 156.727, 52578.561 18/09/07,00:08:55,05,11,1, 11.8,1,1, 11.918, 10580.882, 156.718, 52578.595 18/09/07,00:08:55,06,11,1, 11.8,1,1, 11.918, 10580.866, 156.732, 52578.522 18/09/07,00:08:55,07,11,1, 11.8,1,1, 11.918, 10580.886, 156.736, 52578.544 18/09/07,00:08:55,08,11,1, 11.8,1,1, 11.918, 10580.893, 156.689, 52578.567 18/09/07,00:08:55,09,11,1, 11.8,1,1, 11.918, 10580.883, 156.695, 52578.574 18/09/07,00:08:55,10,11,1, 11.8,1,1, 11.918, 10580.882, 156.721, 52578.546 18/09/07,00:08:55,11,11,1, 11.8,1,1, 11.918, 10580.879, 156.709, 52578.531 18/09/07,00:08:55,12,11,1, 11.8,1,1, 11.918, 10580.853, 156.707, 52578.537 18/09/07,00:08:55,13,11,1, 11.8,1,1, 11.918, 10580.873, 156.726, 52578.539 18/09/07,00:08:55,14,11,1, 11.8,1,1, 11.918, 10580.881, 156.734, 52578.567 18/09/07,00:08:55,15,11,1, 11.8,1,1, 11.918, 10580.875, 156.701, 52578.606 18/09/07,00:08:55,16,11,1, 11.8,1,1, 11.918, 10580.877, 156.717, 52578.565 18/09/07,00:08:55,17,11,1, 11.8,1,1, 11.918, 10580.880, 156.714, 52578.582 18/09/07,00:08:55,18,11,1, 11.8,1,1, 11.918, 10580.876, 156.734, 52578.597 18/09/07,00:08:55,19,11,1, 11.8,1,1, 11.918, 10580.888, 156.716, 52578.595 18/09/07,00:08:56,00,11,1, 11.9,1,1, 11.914, 10580.883, 156.716, 52578.595 18/09/07,00:08:56,01,11,1, 11.9,1,1, 11.914, 10580.897, 156.728, 52578.629 18/09/07,00:08:56,02,11,1, 11.9,1,1, 11.914, 10580.883, 156.754, 52578.629 18/09/07,00:08:56,03,11,1, 11.9,1,1, 11.914, 10580.874, 156.753, 52578.632 18/09/07,00:08:56,04,11,1, 11.9,1,1, 11.914, 10580.885, 156.738, 52578.667 18/09/07,00:08:56,05,11,1, 11.9,1,1, 11.914, 10580.909, 156.727, 52578.651 18/09/07,00:08:56,06,11,1, 11.9,1,1, 11.914, 10580.890, 156.717, 52578.625 18/09/07,00:08:56,07,11,1, 11.9,1,1, 11.914, 10580.887, 156.720, 52578.585 18/09/07,00:08:56,08,11,1, 11.9,1,1, 11.914, 10580.877, 156.704, 52578.572 18/09/07,00:08:56,09,11,1, 11.9,1,1, 11.914, 10580.906, 156.689, 52578.574 18/09/07,00:08:56,10,11,1, 11.9,1,1, 11.914, 10580.888, 156.707, 52578.705 18/09/07,00:08:56,11,11,1, 11.9,1,1, 11.914, 10580.890, 156.707, 52578.699 18/09/07,00:08:56,12,11,1, 11.9,1,1, 11.914, 10580.873, 156.699, 52578.651 18/09/07,00:08:56,13,11,1, 11.9,1,1, 11.914, 10580.886, 156.730, 52578.678 18/09/07,00:08:56,14,11,1, 11.9,1,1, 11.914, 10580.883, 156.699, 52578.677 18/09/07,00:08:56,15,11,1, 11.9,1,1, 11.914, 10580.874, 156.711, 52578.629 18/09/07,00:08:56,16,11,1, 11.9,1,1, 11.914, 10580.891, 156.707, 52578.656 18/09/07,00:08:56,17,11,1, 11.9,1,1, 11.914, 10580.885, 156.689, 52578.673 18/09/07,00:08:56,18,11,1, 11.9,1,1, 11.914, 10580.870, 156.684, 52578.674 18/09/07,00:08:56,19,11,1, 11.9,1,1, 11.914, 10580.886, 156.688, 52578.667 18/09/07,00:08:57,00,11,1, 11.9,1,1, 11.916, 10580.883, 156.688, 52578.667 18/09/07,00:08:57,01,11,1, 11.9,1,1, 11.916, 10580.897, 156.685, 52578.675 18/09/07,00:08:57,02,11,1, 11.9,1,1, 11.916, 10580.896, 156.678, 52578.630 18/09/07,00:08:57,03,11,1, 11.9,1,1, 11.916, 10580.911, 156.674, 52578.672 18/09/07,00:08:57,04,11,1, 11.9,1,1, 11.916, 10580.877, 156.677, 52578.680 18/09/07,00:08:57,05,11,1, 11.9,1,1, 11.916, 10580.901, 156.697, 52578.665 18/09/07,00:08:57,06,11,1, 11.9,1,1, 11.916, 10580.896, 156.670, 52578.721 18/09/07,00:08:57,07,11,1, 11.9,1,1, 11.916, 10580.880, 156.687, 52578.661 18/09/07,00:08:57,08,11,1, 11.9,1,1, 11.916, 10580.895, 156.691, 52578.691 18/09/07,00:08:57,09,11,1, 11.9,1,1, 11.916, 10580.922, 156.706, 52578.689 18/09/07,00:08:57,10,11,1, 11.9,1,1, 11.916, 10580.900, 156.678, 52578.718 18/09/07,00:08:57,11,11,1, 11.9,1,1, 11.916, 10580.896, 156.671, 52578.699 18/09/07,00:08:57,12,11,1, 11.9,1,1, 11.916, 10580.898, 156.707, 52578.703 18/09/07,00:08:57,13,11,1, 11.9,1,1, 11.916, 10580.884, 156.690, 52578.688 18/09/07,00:08:57,14,11,1, 11.9,1,1, 11.916, 10580.904, 156.697, 52578.727 18/09/07,00:08:57,15,11,1, 11.9,1,1, 11.916, 10580.899, 156.714, 52578.791 18/09/07,00:08:57,16,11,1, 11.9,1,1, 11.916, 10580.901, 156.690, 52578.740 18/09/07,00:08:57,17,11,1, 11.9,1,1, 11.916, 10580.901, 156.703, 52578.721 18/09/07,00:08:57,18,11,1, 11.9,1,1, 11.916, 10580.904, 156.693, 52578.733 18/09/07,00:08:57,19,11,1, 11.9,1,1, 11.916, 10580.917, 156.693, 52578.769 18/09/07,00:08:58,00,11,1, 11.8,1,1, 11.912, 10580.916, 156.693, 52578.769 18/09/07,00:08:58,01,11,1, 11.8,1,1, 11.912, 10580.893, 156.690, 52578.763 18/09/07,00:08:58,02,11,1, 11.8,1,1, 11.912, 10580.895, 156.701, 52578.775 18/09/07,00:08:58,03,11,1, 11.8,1,1, 11.912, 10580.901, 156.691, 52578.765 18/09/07,00:08:58,04,11,1, 11.8,1,1, 11.912, 10580.904, 156.713, 52578.764 18/09/07,00:08:58,05,11,1, 11.8,1,1, 11.912, 10580.903, 156.697, 52578.847 18/09/07,00:08:58,06,11,1, 11.8,1,1, 11.912, 10580.909, 156.698, 52578.710 18/09/07,00:08:58,07,11,1, 11.8,1,1, 11.912, 10580.925, 156.692, 52578.727 18/09/07,00:08:58,08,11,1, 11.8,1,1, 11.912, 10580.881, 156.680, 52578.745 18/09/07,00:08:58,09,11,1, 11.8,1,1, 11.912, 10580.928, 156.685, 52578.776 18/09/07,00:08:58,10,11,1, 11.8,1,1, 11.912, 10580.907, 156.700, 52578.775 18/09/07,00:08:58,11,11,1, 11.8,1,1, 11.912, 10580.927, 156.680, 52578.823 18/09/07,00:08:58,12,11,1, 11.8,1,1, 11.912, 10580.921, 156.690, 52578.833 18/09/07,00:08:58,13,11,1, 11.8,1,1, 11.912, 10580.886, 156.692, 52578.771 18/09/07,00:08:58,14,11,1, 11.8,1,1, 11.912, 10580.908, 156.685, 52578.798 18/09/07,00:08:58,15,11,1, 11.8,1,1, 11.912, 10580.916, 156.678, 52578.775 18/09/07,00:08:58,16,11,1, 11.8,1,1, 11.912, 10580.908, 156.704, 52578.799 18/09/07,00:08:58,17,11,1, 11.8,1,1, 11.912, 10580.917, 156.689, 52578.785 18/09/07,00:08:58,18,11,1, 11.8,1,1, 11.912, 10580.906, 156.693, 52578.852 18/09/07,00:08:58,19,11,1, 11.8,1,1, 11.912, 10580.919, 156.688, 52578.825 18/09/07,00:08:59,00,11,1, 11.9,1,1, 11.913, 10580.916, 156.688, 52578.825 18/09/07,00:08:59,01,11,1, 11.9,1,1, 11.913, 10580.898, 156.663, 52578.843 18/09/07,00:08:59,02,11,1, 11.9,1,1, 11.913, 10580.899, 156.673, 52578.792 18/09/07,00:08:59,03,11,1, 11.9,1,1, 11.913, 10580.901, 156.647, 52578.802 18/09/07,00:08:59,04,11,1, 11.9,1,1, 11.913, 10580.905, 156.690, 52578.856 18/09/07,00:08:59,05,11,1, 11.9,1,1, 11.913, 10580.903, 156.665, 52578.861 18/09/07,00:08:59,06,11,1, 11.9,1,1, 11.913, 10580.912, 156.668, 52578.837 18/09/07,00:08:59,07,11,1, 11.9,1,1, 11.913, 10580.902, 156.656, 52578.861 18/09/07,00:08:59,08,11,1, 11.9,1,1, 11.913, 10580.919, 156.664, 52578.845 18/09/07,00:08:59,09,11,1, 11.9,1,1, 11.913, 10580.907, 156.669, 52578.851 18/09/07,00:08:59,10,11,1, 11.9,1,1, 11.913, 10580.893, 156.676, 52578.786 18/09/07,00:08:59,11,11,1, 11.9,1,1, 11.913, 10580.906, 156.666, 52578.831 18/09/07,00:08:59,12,11,1, 11.9,1,1, 11.913, 10580.897, 156.654, 52578.837 18/09/07,00:08:59,13,11,1, 11.9,1,1, 11.913, 10580.925, 156.666, 52578.898 18/09/07,00:08:59,14,11,1, 11.9,1,1, 11.913, 10580.927, 156.669, 52578.893 18/09/07,00:08:59,15,11,1, 11.9,1,1, 11.913, 10580.895, 156.643, 52578.899 18/09/07,00:08:59,16,11,1, 11.9,1,1, 11.913, 10580.910, 156.658, 52578.869 18/09/07,00:08:59,17,11,1, 11.9,1,1, 11.913, 10580.900, 156.658, 52578.871 18/09/07,00:08:59,18,11,1, 11.9,1,1, 11.913, 10580.918, 156.673, 52578.871 18/09/07,00:08:59,19,11,1, 11.9,1,1, 11.913, 10580.950, 156.682, 52578.852 18/09/07,00:09:00,00,11,1, 11.9,1,1, 11.914, 10580.941, 156.682, 52578.852 18/09/07,00:09:00,01,11,1, 11.9,1,1, 11.914, 10580.925, 156.667, 52578.916 18/09/07,00:09:00,02,11,1, 11.9,1,1, 11.914, 10580.943, 156.654, 52578.920 18/09/07,00:09:00,03,11,1, 11.9,1,1, 11.914, 10580.937, 156.656, 52578.881 18/09/07,00:09:00,04,11,1, 11.9,1,1, 11.914, 10580.943, 156.662, 52578.888 18/09/07,00:09:00,05,11,1, 11.9,1,1, 11.914, 10580.918, 156.640, 52578.918 18/09/07,00:09:00,06,11,1, 11.9,1,1, 11.914, 10580.915, 156.648, 52578.925 18/09/07,00:09:00,07,11,1, 11.9,1,1, 11.914, 10580.929, 156.640, 52578.871 18/09/07,00:09:00,08,11,1, 11.9,1,1, 11.914, 10580.931, 156.647, 52578.909 18/09/07,00:09:00,09,11,1, 11.9,1,1, 11.914, 10580.911, 156.659, 52578.897 18/09/07,00:09:00,10,11,1, 11.9,1,1, 11.914, 10580.935, 156.652, 52578.927 18/09/07,00:09:00,11,11,1, 11.9,1,1, 11.914, 10580.921, 156.659, 52578.924 18/09/07,00:09:00,12,11,1, 11.9,1,1, 11.914, 10580.947, 156.658, 52578.942 18/09/07,00:09:00,13,11,1, 11.9,1,1, 11.914, 10580.919, 156.651, 52578.922 18/09/07,00:09:00,14,11,1, 11.9,1,1, 11.914, 10580.921, 156.629, 52578.952 18/09/07,00:09:00,15,11,1, 11.9,1,1, 11.914, 10580.945, 156.656, 52578.921 18/09/07,00:09:00,16,11,1, 11.9,1,1, 11.914, 10580.938, 156.645, 52578.953 18/09/07,00:09:00,17,11,1, 11.9,1,1, 11.914, 10580.920, 156.657, 52578.951 18/09/07,00:09:00,18,11,1, 11.9,1,1, 11.914, 10580.919, 156.637, 52579.010 18/09/07,00:09:00,19,11,1, 11.9,1,1, 11.914, 10580.902, 156.668, 52578.973 18/09/07,00:09:01,00,11,1, 11.8,1,1, 11.917, 10580.900, 156.668, 52578.973 18/09/07,00:09:01,01,11,1, 11.8,1,1, 11.917, 10580.875, 156.621, 52578.964 18/09/07,00:09:01,02,11,1, 11.8,1,1, 11.917, 10580.908, 156.644, 52578.974 18/09/07,00:09:01,03,11,1, 11.8,1,1, 11.917, 10580.916, 156.661, 52578.953 18/09/07,00:09:01,04,11,1, 11.8,1,1, 11.917, 10580.890, 156.659, 52578.976 18/09/07,00:09:01,05,11,1, 11.8,1,1, 11.917, 10580.885, 156.670, 52578.970 18/09/07,00:09:01,06,11,1, 11.8,1,1, 11.917, 10580.909, 156.632, 52578.958 18/09/07,00:09:01,07,11,1, 11.8,1,1, 11.917, 10580.907, 156.646, 52578.944 18/09/07,00:09:01,08,11,1, 11.8,1,1, 11.917, 10580.893, 156.646, 52578.958 18/09/07,00:09:01,09,11,1, 11.8,1,1, 11.917, 10580.911, 156.634, 52578.979 18/09/07,00:09:01,10,11,1, 11.8,1,1, 11.917, 10580.900, 156.640, 52579.018 18/09/07,00:09:01,11,11,1, 11.8,1,1, 11.917, 10580.876, 156.633, 52579.022 18/09/07,00:09:01,12,11,1, 11.8,1,1, 11.917, 10580.903, 156.629, 52579.010 18/09/07,00:09:01,13,11,1, 11.8,1,1, 11.917, 10580.884, 156.635, 52579.059 18/09/07,00:09:01,14,11,1, 11.8,1,1, 11.917, 10580.899, 156.627, 52579.062 18/09/07,00:09:01,15,11,1, 11.8,1,1, 11.917, 10580.904, 156.632, 52579.026 18/09/07,00:09:01,16,11,1, 11.8,1,1, 11.917, 10580.913, 156.623, 52579.064 18/09/07,00:09:01,17,11,1, 11.8,1,1, 11.917, 10580.906, 156.603, 52579.058 18/09/07,00:09:01,18,11,1, 11.8,1,1, 11.917, 10580.899, 156.600, 52579.037 18/09/07,00:09:01,19,11,1, 11.8,1,1, 11.917, 10580.898, 156.641, 52579.036 18/09/07,00:09:02,00,11,1, 11.9,1,1, 11.916, 10580.891, 156.641, 52579.036 18/09/07,00:09:02,01,11,1, 11.9,1,1, 11.916, 10580.907, 156.616, 52579.067 18/09/07,00:09:02,02,11,1, 11.9,1,1, 11.916, 10580.893, 156.618, 52579.061 18/09/07,00:09:02,03,11,1, 11.9,1,1, 11.916, 10580.875, 156.612, 52579.079 18/09/07,00:09:02,04,11,1, 11.9,1,1, 11.916, 10580.917, 156.613, 52579.090 18/09/07,00:09:02,05,11,1, 11.9,1,1, 11.916, 10580.903, 156.601, 52579.081 18/09/07,00:09:02,06,11,1, 11.9,1,1, 11.916, 10580.907, 156.596, 52579.082 18/09/07,00:09:02,07,11,1, 11.9,1,1, 11.916, 10580.899, 156.623, 52579.100 18/09/07,00:09:02,08,11,1, 11.9,1,1, 11.916, 10580.910, 156.590, 52579.094 18/09/07,00:09:02,09,11,1, 11.9,1,1, 11.916, 10580.921, 156.591, 52579.103 18/09/07,00:09:02,10,11,1, 11.9,1,1, 11.916, 10580.911, 156.603, 52579.102 18/09/07,00:09:02,11,11,1, 11.9,1,1, 11.916, 10580.889, 156.585, 52579.118 18/09/07,00:09:02,12,11,1, 11.9,1,1, 11.916, 10580.908, 156.618, 52579.075 18/09/07,00:09:02,13,11,1, 11.9,1,1, 11.916, 10580.897, 156.581, 52579.128 18/09/07,00:09:02,14,11,1, 11.9,1,1, 11.916, 10580.912, 156.602, 52579.146 18/09/07,00:09:02,15,11,1, 11.9,1,1, 11.916, 10580.897, 156.576, 52579.175 18/09/07,00:09:02,16,11,1, 11.9,1,1, 11.916, 10580.904, 156.592, 52579.149 18/09/07,00:09:02,17,11,1, 11.9,1,1, 11.916, 10580.905, 156.582, 52579.125 18/09/07,00:09:02,18,11,1, 11.9,1,1, 11.916, 10580.906, 156.583, 52579.177 18/09/07,00:09:02,19,11,1, 11.9,1,1, 11.916, 10580.875, 156.581, 52579.136 18/09/07,00:09:03,00,11,1, 11.9,1,1, 11.917, 10580.875, 156.581, 52579.136 18/09/07,00:09:03,01,11,1, 11.9,1,1, 11.917, 10580.876, 156.561, 52579.122 18/09/07,00:09:03,02,11,1, 11.9,1,1, 11.917, 10580.878, 156.558, 52579.135 18/09/07,00:09:03,03,11,1, 11.9,1,1, 11.917, 10580.894, 156.582, 52579.167 18/09/07,00:09:03,04,11,1, 11.9,1,1, 11.917, 10580.874, 156.572, 52579.162 18/09/07,00:09:03,05,11,1, 11.9,1,1, 11.917, 10580.892, 156.583, 52579.200 18/09/07,00:09:03,06,11,1, 11.9,1,1, 11.917, 10580.886, 156.583, 52579.205 18/09/07,00:09:03,07,11,1, 11.9,1,1, 11.917, 10580.897, 156.601, 52579.189 18/09/07,00:09:03,08,11,1, 11.9,1,1, 11.917, 10580.884, 156.574, 52579.185 18/09/07,00:09:03,09,11,1, 11.9,1,1, 11.917, 10580.880, 156.576, 52579.177 18/09/07,00:09:03,10,11,1, 11.9,1,1, 11.917, 10580.864, 156.579, 52579.176 18/09/07,00:09:03,11,11,1, 11.9,1,1, 11.917, 10580.891, 156.581, 52579.178 18/09/07,00:09:03,12,11,1, 11.9,1,1, 11.917, 10580.877, 156.569, 52579.207 18/09/07,00:09:03,13,11,1, 11.9,1,1, 11.917, 10580.850, 156.566, 52579.225 18/09/07,00:09:03,14,11,1, 11.9,1,1, 11.917, 10580.870, 156.552, 52579.230 18/09/07,00:09:03,15,11,1, 11.9,1,1, 11.917, 10580.872, 156.562, 52579.233 18/09/07,00:09:03,16,11,1, 11.9,1,1, 11.917, 10580.864, 156.536, 52579.248 18/09/07,00:09:03,17,11,1, 11.9,1,1, 11.917, 10580.860, 156.560, 52579.252 18/09/07,00:09:03,18,11,1, 11.9,1,1, 11.917, 10580.840, 156.576, 52579.255 18/09/07,00:09:03,19,11,1, 11.9,1,1, 11.917, 10580.846, 156.574, 52579.238 18/09/07,00:09:04,00,11,1, 11.8,1,1, 11.912, 10580.841, 156.574, 52579.238 18/09/07,00:09:04,01,11,1, 11.8,1,1, 11.912, 10580.868, 156.550, 52579.225 18/09/07,00:09:04,02,11,1, 11.8,1,1, 11.912, 10580.852, 156.547, 52579.214 18/09/07,00:09:04,03,11,1, 11.8,1,1, 11.912, 10580.853, 156.558, 52579.215 18/09/07,00:09:04,04,11,1, 11.8,1,1, 11.912, 10580.848, 156.561, 52579.241 18/09/07,00:09:04,05,11,1, 11.8,1,1, 11.912, 10580.884, 156.545, 52579.226 18/09/07,00:09:04,06,11,1, 11.8,1,1, 11.912, 10580.845, 156.537, 52579.207 18/09/07,00:09:04,07,11,1, 11.8,1,1, 11.912, 10580.831, 156.562, 52579.278 18/09/07,00:09:04,08,11,1, 11.8,1,1, 11.912, 10580.836, 156.548, 52579.288 18/09/07,00:09:04,09,11,1, 11.8,1,1, 11.912, 10580.820, 156.555, 52579.297 18/09/07,00:09:04,10,11,1, 11.8,1,1, 11.912, 10580.829, 156.561, 52579.293 18/09/07,00:09:04,11,11,1, 11.8,1,1, 11.912, 10580.838, 156.553, 52579.275 18/09/07,00:09:04,12,11,1, 11.8,1,1, 11.912, 10580.836, 156.577, 52579.295 18/09/07,00:09:04,13,11,1, 11.8,1,1, 11.912, 10580.823, 156.563, 52579.333 18/09/07,00:09:04,14,11,1, 11.8,1,1, 11.912, 10580.846, 156.569, 52579.296 18/09/07,00:09:04,15,11,1, 11.8,1,1, 11.912, 10580.823, 156.572, 52579.302 18/09/07,00:09:04,16,11,1, 11.8,1,1, 11.912, 10580.854, 156.544, 52579.356 18/09/07,00:09:04,17,11,1, 11.8,1,1, 11.912, 10580.842, 156.558, 52579.364 18/09/07,00:09:04,18,11,1, 11.8,1,1, 11.912, 10580.837, 156.559, 52579.326 18/09/07,00:09:04,19,11,1, 11.8,1,1, 11.912, 10580.855, 156.553, 52579.357 18/09/07,00:09:05,00,11,1, 11.9,1,1, 11.912, 10580.850, 156.553, 52579.357 18/09/07,00:09:05,01,11,1, 11.9,1,1, 11.912, 10580.814, 156.530, 52579.347 18/09/07,00:09:05,02,11,1, 11.9,1,1, 11.912, 10580.824, 156.550, 52579.308 18/09/07,00:09:05,03,11,1, 11.9,1,1, 11.912, 10580.832, 156.507, 52579.332 18/09/07,00:09:05,04,11,1, 11.9,1,1, 11.912, 10580.837, 156.532, 52579.390 18/09/07,00:09:05,05,11,1, 11.9,1,1, 11.912, 10580.844, 156.536, 52579.364 18/09/07,00:09:05,06,11,1, 11.9,1,1, 11.912, 10580.826, 156.516, 52579.389 18/09/07,00:09:05,07,11,1, 11.9,1,1, 11.912, 10580.816, 156.525, 52579.400 18/09/07,00:09:05,08,11,1, 11.9,1,1, 11.912, 10580.833, 156.525, 52579.390 18/09/07,00:09:05,09,11,1, 11.9,1,1, 11.912, 10580.817, 156.515, 52579.382 18/09/07,00:09:05,10,11,1, 11.9,1,1, 11.912, 10580.820, 156.518, 52579.405 18/09/07,00:09:05,11,11,1, 11.9,1,1, 11.912, 10580.814, 156.517, 52579.368 18/09/07,00:09:05,12,11,1, 11.9,1,1, 11.912, 10580.804, 156.504, 52579.412 18/09/07,00:09:05,13,11,1, 11.9,1,1, 11.912, 10580.819, 156.492, 52579.406 18/09/07,00:09:05,14,11,1, 11.9,1,1, 11.912, 10580.822, 156.503, 52579.410 18/09/07,00:09:05,15,11,1, 11.9,1,1, 11.912, 10580.818, 156.477, 52579.430 18/09/07,00:09:05,16,11,1, 11.9,1,1, 11.912, 10580.814, 156.491, 52579.433 18/09/07,00:09:05,17,11,1, 11.9,1,1, 11.912, 10580.816, 156.480, 52579.448 18/09/07,00:09:05,18,11,1, 11.9,1,1, 11.912, 10580.806, 156.494, 52579.426 18/09/07,00:09:05,19,11,1, 11.9,1,1, 11.912, 10580.808, 156.484, 52579.406 18/09/07,00:09:06,00,11,1, 11.9,1,1, 11.911, 10580.800, 156.484, 52579.406 18/09/07,00:09:06,01,11,1, 11.9,1,1, 11.911, 10580.803, 156.495, 52579.457 18/09/07,00:09:06,02,11,1, 11.9,1,1, 11.911, 10580.819, 156.488, 52579.451 18/09/07,00:09:06,03,11,1, 11.9,1,1, 11.911, 10580.807, 156.479, 52579.426 18/09/07,00:09:06,04,11,1, 11.9,1,1, 11.911, 10580.808, 156.498, 52579.474 18/09/07,00:09:06,05,11,1, 11.9,1,1, 11.911, 10580.801, 156.469, 52579.451 18/09/07,00:09:06,06,11,1, 11.9,1,1, 11.911, 10580.808, 156.471, 52579.432 18/09/07,00:09:06,07,11,1, 11.9,1,1, 11.911, 10580.791, 156.469, 52579.438 18/09/07,00:09:06,08,11,1, 11.9,1,1, 11.911, 10580.817, 156.466, 52579.465 18/09/07,00:09:06,09,11,1, 11.9,1,1, 11.911, 10580.800, 156.458, 52579.435 18/09/07,00:09:06,10,11,1, 11.9,1,1, 11.911, 10580.788, 156.472, 52579.468 18/09/07,00:09:06,11,11,1, 11.9,1,1, 11.911, 10580.792, 156.486, 52579.524 18/09/07,00:09:06,12,11,1, 11.9,1,1, 11.911, 10580.773, 156.449, 52579.488 18/09/07,00:09:06,13,11,1, 11.9,1,1, 11.911, 10580.784, 156.448, 52579.516 18/09/07,00:09:06,14,11,1, 11.9,1,1, 11.911, 10580.817, 156.451, 52579.484 18/09/07,00:09:06,15,11,1, 11.9,1,1, 11.911, 10580.778, 156.446, 52579.528 18/09/07,00:09:06,16,11,1, 11.9,1,1, 11.911, 10580.782, 156.448, 52579.528 18/09/07,00:09:06,17,11,1, 11.9,1,1, 11.911, 10580.792, 156.457, 52579.533 18/09/07,00:09:06,18,11,1, 11.9,1,1, 11.911, 10580.792, 156.434, 52579.548 18/09/07,00:09:06,19,11,1, 11.9,1,1, 11.911, 10580.774, 156.455, 52579.494 18/09/07,00:09:07,00,10,1, 11.9,1,1, 11.913, 10580.766, 156.455, 52579.494 18/09/07,00:09:07,01,10,1, 11.9,1,1, 11.913, 10580.783, 156.448, 52579.527 18/09/07,00:09:07,02,10,1, 11.9,1,1, 11.913, 10580.793, 156.407, 52579.507 18/09/07,00:09:07,03,10,1, 11.9,1,1, 11.913, 10580.805, 156.419, 52579.559 18/09/07,00:09:07,04,10,1, 11.9,1,1, 11.913, 10580.737, 156.415, 52579.511 18/09/07,00:09:07,05,10,1, 11.9,1,1, 11.913, 10580.755, 156.405, 52579.536 18/09/07,00:09:07,06,10,1, 11.9,1,1, 11.913, 10580.775, 156.415, 52579.587 18/09/07,00:09:07,07,10,1, 11.9,1,1, 11.913, 10580.774, 156.408, 52579.576 18/09/07,00:09:07,08,10,1, 11.9,1,1, 11.913, 10580.786, 156.407, 52579.583 18/09/07,00:09:07,09,10,1, 11.9,1,1, 11.913, 10580.775, 156.407, 52579.594 18/09/07,00:09:07,10,10,1, 11.9,1,1, 11.913, 10580.789, 156.408, 52579.575 18/09/07,00:09:07,11,10,1, 11.9,1,1, 11.913, 10580.778, 156.412, 52579.565 18/09/07,00:09:07,12,10,1, 11.9,1,1, 11.913, 10580.773, 156.397, 52579.578 18/09/07,00:09:07,13,10,1, 11.9,1,1, 11.913, 10580.762, 156.412, 52579.586 18/09/07,00:09:07,14,10,1, 11.9,1,1, 11.913, 10580.753, 156.395, 52579.535 18/09/07,00:09:07,15,10,1, 11.9,1,1, 11.913, 10580.782, 156.412, 52579.627 18/09/07,00:09:07,16,10,1, 11.9,1,1, 11.913, 10580.742, 156.373, 52579.557 18/09/07,00:09:07,17,10,1, 11.9,1,1, 11.913, 10580.761, 156.378, 52579.589 18/09/07,00:09:07,18,10,1, 11.9,1,1, 11.913, 10580.773, 156.378, 52579.579 18/09/07,00:09:07,19,10,1, 11.9,1,1, 11.913, 10580.747, 156.393, 52579.572 18/09/07,00:09:08,00,11,1, 11.9,1,1, 11.913, 10580.741, 156.393, 52579.572 18/09/07,00:09:08,01,11,1, 11.9,1,1, 11.913, 10580.763, 156.375, 52579.573 18/09/07,00:09:08,02,11,1, 11.9,1,1, 11.913, 10580.728, 156.367, 52579.574 18/09/07,00:09:08,03,11,1, 11.9,1,1, 11.913, 10580.749, 156.343, 52579.562 18/09/07,00:09:08,04,11,1, 11.9,1,1, 11.913, 10580.746, 156.347, 52579.617 18/09/07,00:09:08,05,11,1, 11.9,1,1, 11.913, 10580.733, 156.332, 52579.610 18/09/07,00:09:08,06,11,1, 11.9,1,1, 11.913, 10580.742, 156.342, 52579.615 18/09/07,00:09:08,07,11,1, 11.9,1,1, 11.913, 10580.750, 156.340, 52579.623 18/09/07,00:09:08,08,11,1, 11.9,1,1, 11.913, 10580.739, 156.344, 52579.547 18/09/07,00:09:08,09,11,1, 11.9,1,1, 11.913, 10580.725, 156.319, 52579.663 18/09/07,00:09:08,10,11,1, 11.9,1,1, 11.913, 10580.747, 156.317, 52579.619 18/09/07,00:09:08,11,11,1, 11.9,1,1, 11.913, 10580.732, 156.327, 52579.640 18/09/07,00:09:08,12,11,1, 11.9,1,1, 11.913, 10580.712, 156.323, 52579.593 18/09/07,00:09:08,13,11,1, 11.9,1,1, 11.913, 10580.737, 156.324, 52579.617 18/09/07,00:09:08,14,11,1, 11.9,1,1, 11.913, 10580.706, 156.318, 52579.652 18/09/07,00:09:08,15,11,1, 11.9,1,1, 11.913, 10580.721, 156.319, 52579.660 18/09/07,00:09:08,16,11,1, 11.9,1,1, 11.913, 10580.737, 156.312, 52579.650 18/09/07,00:09:08,17,11,1, 11.9,1,1, 11.913, 10580.719, 156.322, 52579.657 18/09/07,00:09:08,18,11,1, 11.9,1,1, 11.913, 10580.733, 156.313, 52579.700 18/09/07,00:09:08,19,11,1, 11.9,1,1, 11.913, 10580.725, 156.323, 52579.669 18/09/07,00:09:09,00,11,1, 11.8,1,1, 11.911, 10580.724, 156.323, 52579.669 18/09/07,00:09:09,01,11,1, 11.8,1,1, 11.911, 10580.711, 156.316, 52579.699 18/09/07,00:09:09,02,11,1, 11.8,1,1, 11.911, 10580.692, 156.318, 52579.703 18/09/07,00:09:09,03,11,1, 11.8,1,1, 11.911, 10580.715, 156.316, 52579.670 18/09/07,00:09:09,04,11,1, 11.8,1,1, 11.911, 10580.701, 156.302, 52579.638 18/09/07,00:09:09,05,11,1, 11.8,1,1, 11.911, 10580.715, 156.323, 52579.638 18/09/07,00:09:09,06,11,1, 11.8,1,1, 11.911, 10580.733, 156.308, 52579.676 18/09/07,00:09:09,07,11,1, 11.8,1,1, 11.911, 10580.714, 156.277, 52579.729 18/09/07,00:09:09,08,11,1, 11.8,1,1, 11.911, 10580.732, 156.298, 52579.735 18/09/07,00:09:09,09,11,1, 11.8,1,1, 11.911, 10580.742, 156.283, 52579.724 18/09/07,00:09:09,10,11,1, 11.8,1,1, 11.911, 10580.705, 156.279, 52579.687 18/09/07,00:09:09,11,11,1, 11.8,1,1, 11.911, 10580.710, 156.314, 52579.732 18/09/07,00:09:09,12,11,1, 11.8,1,1, 11.911, 10580.707, 156.283, 52579.704 18/09/07,00:09:09,13,11,1, 11.8,1,1, 11.911, 10580.719, 156.269, 52579.753 18/09/07,00:09:09,14,11,1, 11.8,1,1, 11.911, 10580.713, 156.274, 52579.734 18/09/07,00:09:09,15,11,1, 11.8,1,1, 11.911, 10580.705, 156.266, 52579.721 18/09/07,00:09:09,16,11,1, 11.8,1,1, 11.911, 10580.727, 156.250, 52579.751 18/09/07,00:09:09,17,11,1, 11.8,1,1, 11.911, 10580.741, 156.271, 52579.724 18/09/07,00:09:09,18,11,1, 11.8,1,1, 11.911, 10580.704, 156.249, 52579.708 18/09/07,00:09:09,19,11,1, 11.8,1,1, 11.911, 10580.709, 156.278, 52579.703 18/09/07,00:09:10,00,11,1, 11.8,1,1, 11.910, 10580.708, 156.278, 52579.703 18/09/07,00:09:10,01,11,1, 11.8,1,1, 11.910, 10580.737, 156.246, 52579.723 18/09/07,00:09:10,02,11,1, 11.8,1,1, 11.910, 10580.705, 156.264, 52579.707 18/09/07,00:09:10,03,11,1, 11.8,1,1, 11.910, 10580.721, 156.241, 52579.724 18/09/07,00:09:10,04,11,1, 11.8,1,1, 11.910, 10580.711, 156.227, 52579.719 18/09/07,00:09:10,05,11,1, 11.8,1,1, 11.910, 10580.703, 156.234, 52579.689 18/09/07,00:09:10,06,11,1, 11.8,1,1, 11.910, 10580.713, 156.237, 52579.703 18/09/07,00:09:10,07,11,1, 11.8,1,1, 11.910, 10580.701, 156.242, 52579.697 18/09/07,00:09:10,08,11,1, 11.8,1,1, 11.910, 10580.699, 156.247, 52579.733 18/09/07,00:09:10,09,11,1, 11.8,1,1, 11.910, 10580.698, 156.212, 52579.746 18/09/07,00:09:10,10,11,1, 11.8,1,1, 11.910, 10580.713, 156.229, 52579.734 18/09/07,00:09:10,11,11,1, 11.8,1,1, 11.910, 10580.720, 156.209, 52579.751 18/09/07,00:09:10,12,11,1, 11.8,1,1, 11.910, 10580.681, 156.198, 52579.757 18/09/07,00:09:10,13,11,1, 11.8,1,1, 11.910, 10580.709, 156.220, 52579.740 18/09/07,00:09:10,14,11,1, 11.8,1,1, 11.910, 10580.690, 156.198, 52579.750 18/09/07,00:09:10,15,11,1, 11.8,1,1, 11.910, 10580.683, 156.182, 52579.786 18/09/07,00:09:10,16,11,1, 11.8,1,1, 11.910, 10580.695, 156.192, 52579.759 18/09/07,00:09:10,17,11,1, 11.8,1,1, 11.910, 10580.704, 156.185, 52579.794 18/09/07,00:09:10,18,11,1, 11.8,1,1, 11.910, 10580.691, 156.187, 52579.777 18/09/07,00:09:10,19,11,1, 11.8,1,1, 11.910, 10580.685, 156.167, 52579.758 18/09/07,00:09:11,00,11,1, 11.9,1,1, 11.910, 10580.683, 156.167, 52579.758 18/09/07,00:09:11,01,11,1, 11.9,1,1, 11.910, 10580.663, 156.171, 52579.772 18/09/07,00:09:11,02,11,1, 11.9,1,1, 11.910, 10580.673, 156.159, 52579.770 18/09/07,00:09:11,03,11,1, 11.9,1,1, 11.910, 10580.666, 156.164, 52579.769 18/09/07,00:09:11,04,11,1, 11.9,1,1, 11.910, 10580.688, 156.164, 52579.815 18/09/07,00:09:11,05,11,1, 11.9,1,1, 11.910, 10580.691, 156.158, 52579.840 18/09/07,00:09:11,06,11,1, 11.9,1,1, 11.910, 10580.652, 156.137, 52579.827 18/09/07,00:09:11,07,11,1, 11.9,1,1, 11.910, 10580.668, 156.163, 52579.770 18/09/07,00:09:11,08,11,1, 11.9,1,1, 11.910, 10580.670, 156.132, 52579.841 18/09/07,00:09:11,09,11,1, 11.9,1,1, 11.910, 10580.684, 156.145, 52579.816 18/09/07,00:09:11,10,11,1, 11.9,1,1, 11.910, 10580.662, 156.109, 52579.799 18/09/07,00:09:11,11,11,1, 11.9,1,1, 11.910, 10580.671, 156.116, 52579.817 18/09/07,00:09:11,12,11,1, 11.9,1,1, 11.910, 10580.671, 156.115, 52579.820 18/09/07,00:09:11,13,11,1, 11.9,1,1, 11.910, 10580.648, 156.130, 52579.784 18/09/07,00:09:11,14,11,1, 11.9,1,1, 11.910, 10580.663, 156.130, 52579.785 18/09/07,00:09:11,15,11,1, 11.9,1,1, 11.910, 10580.680, 156.121, 52579.810 18/09/07,00:09:11,16,11,1, 11.9,1,1, 11.910, 10580.670, 156.132, 52579.836 18/09/07,00:09:11,17,11,1, 11.9,1,1, 11.910, 10580.665, 156.110, 52579.817 18/09/07,00:09:11,18,11,1, 11.9,1,1, 11.910, 10580.657, 156.107, 52579.786 18/09/07,00:09:11,19,11,1, 11.9,1,1, 11.910, 10580.637, 156.114, 52579.832 18/09/07,00:09:12,00,11,1, 11.9,1,1, 11.909, 10580.633, 156.114, 52579.832 18/09/07,00:09:12,01,11,1, 11.9,1,1, 11.909, 10580.645, 156.086, 52579.801 18/09/07,00:09:12,02,11,1, 11.9,1,1, 11.909, 10580.653, 156.070, 52579.812 18/09/07,00:09:12,03,11,1, 11.9,1,1, 11.909, 10580.655, 156.075, 52579.878 18/09/07,00:09:12,04,11,1, 11.9,1,1, 11.909, 10580.651, 156.064, 52579.919 18/09/07,00:09:12,05,11,1, 11.9,1,1, 11.909, 10580.647, 156.055, 52579.883 18/09/07,00:09:12,06,11,1, 11.9,1,1, 11.909, 10580.663, 156.066, 52579.856 18/09/07,00:09:12,07,11,1, 11.9,1,1, 11.909, 10580.653, 156.090, 52579.855 18/09/07,00:09:12,08,11,1, 11.9,1,1, 11.909, 10580.653, 156.062, 52579.859 18/09/07,00:09:12,09,11,1, 11.9,1,1, 11.909, 10580.641, 156.038, 52579.834 18/09/07,00:09:12,10,11,1, 11.9,1,1, 11.909, 10580.644, 156.051, 52579.876 18/09/07,00:09:12,11,11,1, 11.9,1,1, 11.909, 10580.644, 156.041, 52579.855 18/09/07,00:09:12,12,11,1, 11.9,1,1, 11.909, 10580.654, 156.073, 52579.859 18/09/07,00:09:12,13,11,1, 11.9,1,1, 11.909, 10580.663, 156.047, 52579.914 18/09/07,00:09:12,14,11,1, 11.9,1,1, 11.909, 10580.609, 156.013, 52579.876 18/09/07,00:09:12,15,11,1, 11.9,1,1, 11.909, 10580.601, 156.030, 52579.920 18/09/07,00:09:12,16,11,1, 11.9,1,1, 11.909, 10580.637, 156.044, 52579.896 18/09/07,00:09:12,17,11,1, 11.9,1,1, 11.909, 10580.619, 156.020, 52579.891 18/09/07,00:09:12,18,11,1, 11.9,1,1, 11.909, 10580.652, 156.005, 52579.872 18/09/07,00:09:12,19,11,1, 11.9,1,1, 11.909, 10580.629, 156.000, 52579.829 18/09/07,00:09:13,00,11,1, 11.9,1,1, 11.911, 10580.624, 156.000, 52579.829 18/09/07,00:09:13,01,11,1, 11.9,1,1, 11.911, 10580.653, 155.997, 52579.880 18/09/07,00:09:13,02,11,1, 11.9,1,1, 11.911, 10580.644, 155.998, 52579.888 18/09/07,00:09:13,03,11,1, 11.9,1,1, 11.911, 10580.634, 155.992, 52579.889 18/09/07,00:09:13,04,11,1, 11.9,1,1, 11.911, 10580.664, 155.971, 52579.991 18/09/07,00:09:13,05,11,1, 11.9,1,1, 11.911, 10580.589, 155.973, 52579.970 18/09/07,00:09:13,06,11,1, 11.9,1,1, 11.911, 10580.624, 156.015, 52580.006 18/09/07,00:09:13,07,11,1, 11.9,1,1, 11.911, 10580.630, 155.965, 52579.993 18/09/07,00:09:13,08,11,1, 11.9,1,1, 11.911, 10580.627, 155.989, 52579.957 18/09/07,00:09:13,09,11,1, 11.9,1,1, 11.911, 10580.618, 156.005, 52579.926 18/09/07,00:09:13,10,11,1, 11.9,1,1, 11.911, 10580.628, 155.978, 52579.917 18/09/07,00:09:13,11,11,1, 11.9,1,1, 11.911, 10580.641, 155.974, 52579.970 18/09/07,00:09:13,12,11,1, 11.9,1,1, 11.911, 10580.634, 155.982, 52579.962 18/09/07,00:09:13,13,11,1, 11.9,1,1, 11.911, 10580.630, 155.943, 52579.921 18/09/07,00:09:13,14,11,1, 11.9,1,1, 11.911, 10580.623, 155.941, 52579.914 18/09/07,00:09:13,15,11,1, 11.9,1,1, 11.911, 10580.622, 155.928, 52579.938 18/09/07,00:09:13,16,11,1, 11.9,1,1, 11.911, 10580.627, 155.933, 52579.968 18/09/07,00:09:13,17,11,1, 11.9,1,1, 11.911, 10580.656, 155.930, 52579.774 18/09/07,00:09:13,18,11,1, 11.9,1,1, 11.911, 10580.658, 155.928, 52579.897 18/09/07,00:09:13,19,11,1, 11.9,1,1, 11.911, 10580.655, 155.934, 52579.971 18/09/07,00:09:14,00,11,1, 11.9,1,1, 11.911, 10580.649, 155.934, 52579.971 18/09/07,00:09:14,01,11,1, 11.9,1,1, 11.911, 10580.604, 155.941, 52579.891 18/09/07,00:09:14,02,11,1, 11.9,1,1, 11.911, 10580.624, 155.923, 52579.933 18/09/07,00:09:14,03,11,1, 11.9,1,1, 11.911, 10580.625, 155.921, 52579.917 18/09/07,00:09:14,04,11,1, 11.9,1,1, 11.911, 10580.610, 155.922, 52579.922 18/09/07,00:09:14,05,11,1, 11.9,1,1, 11.911, 10580.609, 155.933, 52579.921 18/09/07,00:09:14,06,11,1, 11.9,1,1, 11.911, 10580.615, 155.902, 52579.878 18/09/07,00:09:14,07,11,1, 11.9,1,1, 11.911, 10580.630, 155.882, 52579.921 18/09/07,00:09:14,08,11,1, 11.9,1,1, 11.911, 10580.629, 155.896, 52579.928 18/09/07,00:09:14,09,11,1, 11.9,1,1, 11.911, 10580.605, 155.906, 52579.967 18/09/07,00:09:14,10,11,1, 11.9,1,1, 11.911, 10580.594, 155.883, 52579.942 18/09/07,00:09:14,11,11,1, 11.9,1,1, 11.911, 10580.589, 155.893, 52579.999 18/09/07,00:09:14,12,11,1, 11.9,1,1, 11.911, 10580.609, 155.896, 52579.963 18/09/07,00:09:14,13,11,1, 11.9,1,1, 11.911, 10580.591, 155.855, 52579.940 18/09/07,00:09:14,14,11,1, 11.9,1,1, 11.911, 10580.590, 155.873, 52579.964 18/09/07,00:09:14,15,11,1, 11.9,1,1, 11.911, 10580.580, 155.870, 52579.948 18/09/07,00:09:14,16,11,1, 11.9,1,1, 11.911, 10580.583, 155.873, 52579.961 18/09/07,00:09:14,17,11,1, 11.9,1,1, 11.911, 10580.597, 155.825, 52579.960 18/09/07,00:09:14,18,11,1, 11.9,1,1, 11.911, 10580.596, 155.850, 52579.970 18/09/07,00:09:14,19,11,1, 11.9,1,1, 11.911, 10580.582, 155.822, 52579.911 18/09/07,00:09:15,00,10,1, 11.9,1,1, 11.910, 10580.574, 155.822, 52579.911 18/09/07,00:09:15,01,10,1, 11.9,1,1, 11.910, 10580.581, 155.838, 52579.992 18/09/07,00:09:15,02,10,1, 11.9,1,1, 11.910, 10580.599, 155.821, 52579.968 18/09/07,00:09:15,03,10,1, 11.9,1,1, 11.910, 10580.593, 155.815, 52580.028 18/09/07,00:09:15,04,10,1, 11.9,1,1, 11.910, 10580.581, 155.809, 52579.979 18/09/07,00:09:15,05,10,1, 11.9,1,1, 11.910, 10580.587, 155.797, 52580.058 18/09/07,00:09:15,06,10,1, 11.9,1,1, 11.910, 10580.592, 155.830, 52580.060 18/09/07,00:09:15,07,10,1, 11.9,1,1, 11.910, 10580.578, 155.794, 52580.037 18/09/07,00:09:15,08,10,1, 11.9,1,1, 11.910, 10580.581, 155.802, 52579.993 18/09/07,00:09:15,09,10,1, 11.9,1,1, 11.910, 10580.574, 155.803, 52580.055 18/09/07,00:09:15,10,10,1, 11.9,1,1, 11.910, 10580.578, 155.771, 52579.994 18/09/07,00:09:15,11,10,1, 11.9,1,1, 11.910, 10580.588, 155.758, 52580.035 18/09/07,00:09:15,12,10,1, 11.9,1,1, 11.910, 10580.587, 155.758, 52580.009 18/09/07,00:09:15,13,10,1, 11.9,1,1, 11.910, 10580.560, 155.767, 52580.038 18/09/07,00:09:15,14,10,1, 11.9,1,1, 11.910, 10580.561, 155.791, 52580.201 18/09/07,00:09:15,15,10,1, 11.9,1,1, 11.910, 10580.631, 155.762, 52580.055 18/09/07,00:09:15,16,10,1, 11.9,1,1, 11.910, 10580.610, 155.742, 52580.063 18/09/07,00:09:15,17,10,1, 11.9,1,1, 11.910, 10580.593, 155.767, 52580.045 18/09/07,00:09:15,18,10,1, 11.9,1,1, 11.910, 10580.624, 155.746, 52580.066 18/09/07,00:09:15,19,10,1, 11.9,1,1, 11.910, 10580.596, 155.748, 52580.047 18/09/07,00:09:16,00,10,1, 11.9,1,1, 11.909, 10580.591, 155.748, 52580.047 18/09/07,00:09:16,01,10,1, 11.9,1,1, 11.909, 10580.578, 155.742, 52580.080 18/09/07,00:09:16,02,10,1, 11.9,1,1, 11.909, 10580.590, 155.734, 52580.081 18/09/07,00:09:16,03,10,1, 11.9,1,1, 11.909, 10580.616, 155.743, 52580.086 18/09/07,00:09:16,04,10,1, 11.9,1,1, 11.909, 10580.586, 155.740, 52580.125 18/09/07,00:09:16,05,10,1, 11.9,1,1, 11.909, 10580.585, 155.748, 52580.120 18/09/07,00:09:16,06,10,1, 11.9,1,1, 11.909, 10580.595, 155.728, 52580.141 18/09/07,00:09:16,07,10,1, 11.9,1,1, 11.909, 10580.584, 155.726, 52580.126 18/09/07,00:09:16,08,10,1, 11.9,1,1, 11.909, 10580.574, 155.729, 52580.121 18/09/07,00:09:16,09,10,1, 11.9,1,1, 11.909, 10580.584, 155.738, 52580.119 18/09/07,00:09:16,10,10,1, 11.9,1,1, 11.909, 10580.546, 155.736, 52580.128 18/09/07,00:09:16,11,10,1, 11.9,1,1, 11.909, 10580.581, 155.716, 52580.135 18/09/07,00:09:16,12,10,1, 11.9,1,1, 11.909, 10580.571, 155.680, 52580.086 18/09/07,00:09:16,13,10,1, 11.9,1,1, 11.909, 10580.572, 155.688, 52580.110 18/09/07,00:09:16,14,10,1, 11.9,1,1, 11.909, 10580.545, 155.693, 52580.135 18/09/07,00:09:16,15,10,1, 11.9,1,1, 11.909, 10580.560, 155.700, 52580.112 18/09/07,00:09:16,16,10,1, 11.9,1,1, 11.909, 10580.558, 155.672, 52580.099 18/09/07,00:09:16,17,10,1, 11.9,1,1, 11.909, 10580.551, 155.666, 52580.066 18/09/07,00:09:16,18,10,1, 11.9,1,1, 11.909, 10580.554, 155.665, 52580.113 18/09/07,00:09:16,19,10,1, 11.9,1,1, 11.909, 10580.559, 155.696, 52580.106 18/09/07,00:09:17,00,10,1, 11.8,1,1, 11.913, 10580.558, 155.696, 52580.106 18/09/07,00:09:17,01,10,1, 11.8,1,1, 11.913, 10580.568, 155.670, 52580.140 18/09/07,00:09:17,02,10,1, 11.8,1,1, 11.913, 10580.538, 155.654, 52580.117 18/09/07,00:09:17,03,10,1, 11.8,1,1, 11.913, 10580.541, 155.626, 52580.102 18/09/07,00:09:17,04,10,1, 11.8,1,1, 11.913, 10580.540, 155.633, 52580.119 18/09/07,00:09:17,05,10,1, 11.8,1,1, 11.913, 10580.566, 155.622, 52580.141 18/09/07,00:09:17,06,10,1, 11.8,1,1, 11.913, 10580.556, 155.640, 52580.130 18/09/07,00:09:17,07,10,1, 11.8,1,1, 11.913, 10580.570, 155.627, 52580.136 18/09/07,00:09:17,08,10,1, 11.8,1,1, 11.913, 10580.537, 155.617, 52580.109 18/09/07,00:09:17,09,10,1, 11.8,1,1, 11.913, 10580.506, 155.605, 52580.102 18/09/07,00:09:17,10,10,1, 11.8,1,1, 11.913, 10580.537, 155.594, 52580.097 18/09/07,00:09:17,11,10,1, 11.8,1,1, 11.913, 10580.549, 155.596, 52580.097 18/09/07,00:09:17,12,10,1, 11.8,1,1, 11.913, 10580.541, 155.588, 52580.041 18/09/07,00:09:17,13,10,1, 11.8,1,1, 11.913, 10580.561, 155.584, 52580.086 18/09/07,00:09:17,14,10,1, 11.8,1,1, 11.913, 10580.558, 155.567, 52580.099 18/09/07,00:09:17,15,10,1, 11.8,1,1, 11.913, 10580.549, 155.564, 52580.112 18/09/07,00:09:17,16,10,1, 11.8,1,1, 11.913, 10580.553, 155.561, 52580.142 18/09/07,00:09:17,17,10,1, 11.8,1,1, 11.913, 10580.549, 155.552, 52580.159 18/09/07,00:09:17,18,10,1, 11.8,1,1, 11.913, 10580.560, 155.562, 52580.141 18/09/07,00:09:17,19,10,1, 11.8,1,1, 11.913, 10580.553, 155.576, 52580.142 18/09/07,00:09:18,00,10,1, 11.9,1,1, 11.907, 10580.549, 155.576, 52580.142 18/09/07,00:09:18,01,10,1, 11.9,1,1, 11.907, 10580.537, 155.534, 52580.106 18/09/07,00:09:18,02,10,1, 11.9,1,1, 11.907, 10580.558, 155.533, 52580.126 18/09/07,00:09:18,03,10,1, 11.9,1,1, 11.907, 10580.552, 155.531, 52580.196 18/09/07,00:09:18,04,10,1, 11.9,1,1, 11.907, 10580.563, 155.557, 52580.183 18/09/07,00:09:18,05,10,1, 11.9,1,1, 11.907, 10580.562, 155.529, 52580.186 18/09/07,00:09:18,06,10,1, 11.9,1,1, 11.907, 10580.568, 155.513, 52580.154 18/09/07,00:09:18,07,10,1, 11.9,1,1, 11.907, 10580.545, 155.508, 52580.183 18/09/07,00:09:18,08,10,1, 11.9,1,1, 11.907, 10580.539, 155.526, 52580.155 18/09/07,00:09:18,09,10,1, 11.9,1,1, 11.907, 10580.565, 155.505, 52580.142 18/09/07,00:09:18,10,10,1, 11.9,1,1, 11.907, 10580.568, 155.511, 52580.141 18/09/07,00:09:18,11,10,1, 11.9,1,1, 11.907, 10580.553, 155.514, 52580.132 18/09/07,00:09:18,12,10,1, 11.9,1,1, 11.907, 10580.556, 155.496, 52580.177 18/09/07,00:09:18,13,10,1, 11.9,1,1, 11.907, 10580.551, 155.505, 52580.151 18/09/07,00:09:18,14,10,1, 11.9,1,1, 11.907, 10580.553, 155.503, 52580.182 18/09/07,00:09:18,15,10,1, 11.9,1,1, 11.907, 10580.540, 155.492, 52580.179 18/09/07,00:09:18,16,10,1, 11.9,1,1, 11.907, 10580.556, 155.478, 52580.152 18/09/07,00:09:18,17,10,1, 11.9,1,1, 11.907, 10580.540, 155.466, 52580.190 18/09/07,00:09:18,18,10,1, 11.9,1,1, 11.907, 10580.533, 155.490, 52580.193 18/09/07,00:09:18,19,10,1, 11.9,1,1, 11.907, 10580.545, 155.457, 52580.148 18/09/07,00:09:19,00,10,1, 11.9,1,1, 11.906, 10580.541, 155.457, 52580.148 18/09/07,00:09:19,01,10,1, 11.9,1,1, 11.906, 10580.546, 155.447, 52580.192 18/09/07,00:09:19,02,10,1, 11.9,1,1, 11.906, 10580.562, 155.422, 52580.173 18/09/07,00:09:19,03,10,1, 11.9,1,1, 11.906, 10580.541, 155.431, 52580.218 18/09/07,00:09:19,04,10,1, 11.9,1,1, 11.906, 10580.542, 155.411, 52580.206 18/09/07,00:09:19,05,10,1, 11.9,1,1, 11.906, 10580.551, 155.419, 52580.185 18/09/07,00:09:19,06,10,1, 11.9,1,1, 11.906, 10580.536, 155.402, 52580.199 18/09/07,00:09:19,07,10,1, 11.9,1,1, 11.906, 10580.550, 155.397, 52580.162 18/09/07,00:09:19,08,10,1, 11.9,1,1, 11.906, 10580.548, 155.383, 52580.206 18/09/07,00:09:19,09,10,1, 11.9,1,1, 11.906, 10580.533, 155.413, 52580.223 18/09/07,00:09:19,10,10,1, 11.9,1,1, 11.906, 10580.536, 155.398, 52580.212 18/09/07,00:09:19,11,10,1, 11.9,1,1, 11.906, 10580.528, 155.389, 52580.213 18/09/07,00:09:19,12,10,1, 11.9,1,1, 11.906, 10580.554, 155.402, 52580.183 18/09/07,00:09:19,13,10,1, 11.9,1,1, 11.906, 10580.534, 155.382, 52580.192 18/09/07,00:09:19,14,10,1, 11.9,1,1, 11.906, 10580.536, 155.389, 52580.180 18/09/07,00:09:19,15,10,1, 11.9,1,1, 11.906, 10580.544, 155.361, 52580.220 18/09/07,00:09:19,16,10,1, 11.9,1,1, 11.906, 10580.523, 155.350, 52580.244 18/09/07,00:09:19,17,10,1, 11.9,1,1, 11.906, 10580.542, 155.369, 52580.238 18/09/07,00:09:19,18,10,1, 11.9,1,1, 11.906, 10580.536, 155.322, 52580.214 18/09/07,00:09:19,19,10,1, 11.9,1,1, 11.906, 10580.522, 155.334, 52580.178 18/09/07,00:09:20,00,10,1, 11.8,1,1, 11.908, 10580.516, 155.334, 52580.178 18/09/07,00:09:20,01,10,1, 11.8,1,1, 11.908, 10580.525, 155.337, 52580.211 18/09/07,00:09:20,02,10,1, 11.8,1,1, 11.908, 10580.527, 155.326, 52580.202 18/09/07,00:09:20,03,10,1, 11.8,1,1, 11.908, 10580.539, 155.329, 52580.255 18/09/07,00:09:20,04,10,1, 11.8,1,1, 11.908, 10580.535, 155.320, 52580.218 18/09/07,00:09:20,05,10,1, 11.8,1,1, 11.908, 10580.542, 155.324, 52580.238 18/09/07,00:09:20,06,10,1, 11.8,1,1, 11.908, 10580.536, 155.280, 52580.229 18/09/07,00:09:20,07,10,1, 11.8,1,1, 11.908, 10580.550, 155.291, 52580.244 18/09/07,00:09:20,08,10,1, 11.8,1,1, 11.908, 10580.542, 155.277, 52580.234 18/09/07,00:09:20,09,10,1, 11.8,1,1, 11.908, 10580.546, 155.304, 52580.246 18/09/07,00:09:20,10,10,1, 11.8,1,1, 11.908, 10580.533, 155.278, 52580.239 18/09/07,00:09:20,11,10,1, 11.8,1,1, 11.908, 10580.531, 155.292, 52580.217 18/09/07,00:09:20,12,10,1, 11.8,1,1, 11.908, 10580.531, 155.288, 52580.232 18/09/07,00:09:20,13,10,1, 11.8,1,1, 11.908, 10580.568, 155.271, 52580.263 18/09/07,00:09:20,14,10,1, 11.8,1,1, 11.908, 10580.554, 155.269, 52580.217 18/09/07,00:09:20,15,10,1, 11.8,1,1, 11.908, 10580.532, 155.264, 52580.257 18/09/07,00:09:20,16,10,1, 11.8,1,1, 11.908, 10580.524, 155.265, 52580.274 18/09/07,00:09:20,17,10,1, 11.8,1,1, 11.908, 10580.514, 155.251, 52580.261 18/09/07,00:09:20,18,10,1, 11.8,1,1, 11.908, 10580.511, 155.240, 52580.269 18/09/07,00:09:20,19,10,1, 11.8,1,1, 11.908, 10580.535, 155.228, 52580.272 18/09/07,00:09:21,00,10,1, 11.8,1,1, 11.910, 10580.533, 155.228, 52580.272 18/09/07,00:09:21,01,10,1, 11.8,1,1, 11.910, 10580.535, 155.238, 52580.289 18/09/07,00:09:21,02,10,1, 11.8,1,1, 11.910, 10580.539, 155.234, 52580.259 18/09/07,00:09:21,03,10,1, 11.8,1,1, 11.910, 10580.525, 155.226, 52580.310 18/09/07,00:09:21,04,10,1, 11.8,1,1, 11.910, 10580.546, 155.226, 52580.248 18/09/07,00:09:21,05,10,1, 11.8,1,1, 11.910, 10580.558, 155.214, 52580.286 18/09/07,00:09:21,06,10,1, 11.8,1,1, 11.910, 10580.528, 155.178, 52580.251 18/09/07,00:09:21,07,10,1, 11.8,1,1, 11.910, 10580.525, 155.193, 52580.247 18/09/07,00:09:21,08,10,1, 11.8,1,1, 11.910, 10580.523, 155.193, 52580.312 18/09/07,00:09:21,09,10,1, 11.8,1,1, 11.910, 10580.541, 155.190, 52580.245 18/09/07,00:09:21,10,10,1, 11.8,1,1, 11.910, 10580.546, 155.169, 52580.262 18/09/07,00:09:21,11,10,1, 11.8,1,1, 11.910, 10580.527, 155.140, 52580.244 18/09/07,00:09:21,12,10,1, 11.8,1,1, 11.910, 10580.542, 155.164, 52580.282 18/09/07,00:09:21,13,10,1, 11.8,1,1, 11.910, 10580.513, 155.152, 52580.267 18/09/07,00:09:21,14,10,1, 11.8,1,1, 11.910, 10580.547, 155.138, 52580.238 18/09/07,00:09:21,15,10,1, 11.8,1,1, 11.910, 10580.518, 155.174, 52580.276 18/09/07,00:09:21,16,10,1, 11.8,1,1, 11.910, 10580.535, 155.138, 52580.303 18/09/07,00:09:21,17,10,1, 11.8,1,1, 11.910, 10580.529, 155.115, 52580.312 18/09/07,00:09:21,18,10,1, 11.8,1,1, 11.910, 10580.520, 155.119, 52580.318 18/09/07,00:09:21,19,10,1, 11.8,1,1, 11.910, 10580.533, 155.109, 52580.306 18/09/07,00:09:22,00,10,1, 11.9,1,1, 11.906, 10580.533, 155.109, 52580.306 18/09/07,00:09:22,01,10,1, 11.9,1,1, 11.906, 10580.520, 155.105, 52580.335 18/09/07,00:09:22,02,10,1, 11.9,1,1, 11.906, 10580.558, 155.097, 52580.334 18/09/07,00:09:22,03,10,1, 11.9,1,1, 11.906, 10580.553, 155.107, 52580.291 18/09/07,00:09:22,04,10,1, 11.9,1,1, 11.906, 10580.532, 155.097, 52580.317 18/09/07,00:09:22,05,10,1, 11.9,1,1, 11.906, 10580.510, 155.080, 52580.299 18/09/07,00:09:22,06,10,1, 11.9,1,1, 11.906, 10580.518, 155.095, 52580.292 18/09/07,00:09:22,07,10,1, 11.9,1,1, 11.906, 10580.540, 155.069, 52580.285 18/09/07,00:09:22,08,10,1, 11.9,1,1, 11.906, 10580.527, 155.060, 52580.309 18/09/07,00:09:22,09,10,1, 11.9,1,1, 11.906, 10580.530, 155.041, 52580.320 18/09/07,00:09:22,10,10,1, 11.9,1,1, 11.906, 10580.523, 155.064, 52580.347 18/09/07,00:09:22,11,10,1, 11.9,1,1, 11.906, 10580.539, 155.054, 52580.333 18/09/07,00:09:22,12,10,1, 11.9,1,1, 11.906, 10580.543, 155.044, 52580.350 18/09/07,00:09:22,13,10,1, 11.9,1,1, 11.906, 10580.502, 155.040, 52580.316 18/09/07,00:09:22,14,10,1, 11.9,1,1, 11.906, 10580.489, 155.044, 52580.349 18/09/07,00:09:22,15,10,1, 11.9,1,1, 11.906, 10580.511, 155.062, 52580.343 18/09/07,00:09:22,16,10,1, 11.9,1,1, 11.906, 10580.542, 155.050, 52580.361 18/09/07,00:09:22,17,10,1, 11.9,1,1, 11.906, 10580.492, 155.045, 52580.336 18/09/07,00:09:22,18,10,1, 11.9,1,1, 11.906, 10580.506, 155.031, 52580.379 18/09/07,00:09:22,19,10,1, 11.9,1,1, 11.906, 10580.535, 155.027, 52580.317 18/09/07,00:09:23,00,10,1, 11.9,1,1, 11.910, 10580.533, 155.027, 52580.317 18/09/07,00:09:23,01,10,1, 11.9,1,1, 11.910, 10580.509, 155.024, 52580.323 18/09/07,00:09:23,02,10,1, 11.9,1,1, 11.910, 10580.505, 155.006, 52580.361 18/09/07,00:09:23,03,10,1, 11.9,1,1, 11.910, 10580.512, 155.029, 52580.374 18/09/07,00:09:23,04,10,1, 11.9,1,1, 11.910, 10580.499, 155.004, 52580.343 18/09/07,00:09:23,05,10,1, 11.9,1,1, 11.910, 10580.504, 154.986, 52580.368 18/09/07,00:09:23,06,10,1, 11.9,1,1, 11.910, 10580.521, 155.006, 52580.374 18/09/07,00:09:23,07,10,1, 11.9,1,1, 11.910, 10580.511, 154.992, 52580.393 18/09/07,00:09:23,08,10,1, 11.9,1,1, 11.910, 10580.520, 154.984, 52580.382 18/09/07,00:09:23,09,10,1, 11.9,1,1, 11.910, 10580.520, 154.969, 52580.395 18/09/07,00:09:23,10,10,1, 11.9,1,1, 11.910, 10580.527, 154.955, 52580.384 18/09/07,00:09:23,11,10,1, 11.9,1,1, 11.910, 10580.512, 154.971, 52580.383 18/09/07,00:09:23,12,10,1, 11.9,1,1, 11.910, 10580.503, 154.958, 52580.334 18/09/07,00:09:23,13,10,1, 11.9,1,1, 11.910, 10580.503, 154.965, 52580.342 18/09/07,00:09:23,14,10,1, 11.9,1,1, 11.910, 10580.490, 154.946, 52580.330 18/09/07,00:09:23,15,10,1, 11.9,1,1, 11.910, 10580.505, 154.945, 52580.351 18/09/07,00:09:23,16,10,1, 11.9,1,1, 11.910, 10580.499, 154.948, 52580.341 18/09/07,00:09:23,17,10,1, 11.9,1,1, 11.910, 10580.518, 154.936, 52580.333 18/09/07,00:09:23,18,10,1, 11.9,1,1, 11.910, 10580.498, 154.937, 52580.388 18/09/07,00:09:23,19,10,1, 11.9,1,1, 11.910, 10580.517, 154.933, 52580.366 18/09/07,00:09:24,00,10,1, 11.9,1,1, 11.907, 10580.516, 154.933, 52580.366 18/09/07,00:09:24,01,10,1, 11.9,1,1, 11.907, 10580.501, 154.939, 52580.391 18/09/07,00:09:24,02,10,1, 11.9,1,1, 11.907, 10580.494, 154.940, 52580.339 18/09/07,00:09:24,03,10,1, 11.9,1,1, 11.907, 10580.485, 154.929, 52580.378 18/09/07,00:09:24,04,10,1, 11.9,1,1, 11.907, 10580.503, 154.927, 52580.373 18/09/07,00:09:24,05,10,1, 11.9,1,1, 11.907, 10580.466, 154.915, 52580.395 18/09/07,00:09:24,06,10,1, 11.9,1,1, 11.907, 10580.512, 154.897, 52580.399 18/09/07,00:09:24,07,10,1, 11.9,1,1, 11.907, 10580.468, 154.935, 52580.325 18/09/07,00:09:24,08,10,1, 11.9,1,1, 11.907, 10580.495, 154.896, 52580.355 18/09/07,00:09:24,09,10,1, 11.9,1,1, 11.907, 10580.496, 154.883, 52580.329 18/09/07,00:09:24,10,10,1, 11.9,1,1, 11.907, 10580.506, 154.915, 52580.358 18/09/07,00:09:24,11,10,1, 11.9,1,1, 11.907, 10580.490, 154.875, 52580.343 18/09/07,00:09:24,12,10,1, 11.9,1,1, 11.907, 10580.469, 154.862, 52580.354 18/09/07,00:09:24,13,10,1, 11.9,1,1, 11.907, 10580.473, 154.847, 52580.336 18/09/07,00:09:24,14,10,1, 11.9,1,1, 11.907, 10580.472, 154.851, 52580.111 18/09/07,00:09:24,15,10,1, 11.9,1,1, 11.907, 10580.464, 154.836, 52580.303 18/09/07,00:09:24,16,10,1, 11.9,1,1, 11.907, 10580.466, 154.849, 52580.311 18/09/07,00:09:24,17,10,1, 11.9,1,1, 11.907, 10580.482, 154.810, 52580.338 18/09/07,00:09:24,18,10,1, 11.9,1,1, 11.907, 10580.501, 154.840, 52580.339 18/09/07,00:09:24,19,10,1, 11.9,1,1, 11.907, 10580.486, 154.804, 52580.286 18/09/07,00:09:25,00,10,1, 11.9,1,1, 11.908, 10580.482, 154.804, 52580.286 18/09/07,00:09:25,01,10,1, 11.9,1,1, 11.908, 10580.462, 154.793, 52580.357 18/09/07,00:09:25,02,10,1, 11.9,1,1, 11.908, 10580.476, 154.812, 52580.370 18/09/07,00:09:25,03,10,1, 11.9,1,1, 11.908, 10580.463, 154.793, 52580.395 18/09/07,00:09:25,04,10,1, 11.9,1,1, 11.908, 10580.472, 154.811, 52580.395 18/09/07,00:09:25,05,10,1, 11.9,1,1, 11.908, 10580.464, 154.761, 52580.358 18/09/07,00:09:25,06,10,1, 11.9,1,1, 11.908, 10580.486, 154.758, 52580.364 18/09/07,00:09:25,07,10,1, 11.9,1,1, 11.908, 10580.477, 154.781, 52580.361 18/09/07,00:09:25,08,10,1, 11.9,1,1, 11.908, 10580.472, 154.820, 52580.366 18/09/07,00:09:25,09,10,1, 11.9,1,1, 11.908, 10580.482, 154.764, 52580.418 18/09/07,00:09:25,10,10,1, 11.9,1,1, 11.908, 10580.468, 154.776, 52580.414 18/09/07,00:09:25,11,10,1, 11.9,1,1, 11.908, 10580.486, 154.744, 52580.375 18/09/07,00:09:25,12,10,1, 11.9,1,1, 11.908, 10580.466, 154.755, 52580.387 18/09/07,00:09:25,13,10,1, 11.9,1,1, 11.908, 10580.491, 154.751, 52580.424 18/09/07,00:09:25,14,10,1, 11.9,1,1, 11.908, 10580.463, 154.716, 52580.429 18/09/07,00:09:25,15,10,1, 11.9,1,1, 11.908, 10580.462, 154.713, 52580.341 18/09/07,00:09:25,16,10,1, 11.9,1,1, 11.908, 10580.449, 154.733, 52580.387 18/09/07,00:09:25,17,10,1, 11.9,1,1, 11.908, 10580.482, 154.738, 52580.374 18/09/07,00:09:25,18,10,1, 11.9,1,1, 11.908, 10580.463, 154.740, 52580.361 18/09/07,00:09:25,19,10,1, 11.9,1,1, 11.908, 10580.452, 154.720, 52580.385 18/09/07,00:09:26,00,10,1, 11.9,1,1, 11.910, 10580.449, 154.720, 52580.385 18/09/07,00:09:26,01,10,1, 11.9,1,1, 11.910, 10580.478, 154.731, 52580.469 18/09/07,00:09:26,02,10,1, 11.9,1,1, 11.910, 10580.437, 154.681, 52580.400 18/09/07,00:09:26,03,10,1, 11.9,1,1, 11.910, 10580.438, 154.688, 52580.375 18/09/07,00:09:26,04,10,1, 11.9,1,1, 11.910, 10580.464, 154.701, 52580.417 18/09/07,00:09:26,05,10,1, 11.9,1,1, 11.910, 10580.474, 154.696, 52580.384 18/09/07,00:09:26,06,10,1, 11.9,1,1, 11.910, 10580.447, 154.658, 52580.391 18/09/07,00:09:26,07,10,1, 11.9,1,1, 11.910, 10580.434, 154.701, 52580.410 18/09/07,00:09:26,08,10,1, 11.9,1,1, 11.910, 10580.441, 154.677, 52580.400 18/09/07,00:09:26,09,10,1, 11.9,1,1, 11.910, 10580.427, 154.651, 52580.362 18/09/07,00:09:26,10,10,1, 11.9,1,1, 11.910, 10580.443, 154.666, 52580.352 18/09/07,00:09:26,11,10,1, 11.9,1,1, 11.910, 10580.441, 154.672, 52580.401 18/09/07,00:09:26,12,10,1, 11.9,1,1, 11.910, 10580.449, 154.661, 52580.418 18/09/07,00:09:26,13,10,1, 11.9,1,1, 11.910, 10580.440, 154.625, 52580.393 18/09/07,00:09:26,14,10,1, 11.9,1,1, 11.910, 10580.440, 154.670, 52580.394 18/09/07,00:09:26,15,10,1, 11.9,1,1, 11.910, 10580.459, 154.659, 52580.418 18/09/07,00:09:26,16,10,1, 11.9,1,1, 11.910, 10580.455, 154.625, 52580.384 18/09/07,00:09:26,17,10,1, 11.9,1,1, 11.910, 10580.441, 154.634, 52580.411 18/09/07,00:09:26,18,10,1, 11.9,1,1, 11.910, 10580.450, 154.622, 52580.381 18/09/07,00:09:26,19,10,1, 11.9,1,1, 11.910, 10580.462, 154.642, 52580.438 18/09/07,00:09:27,00,10,1, 11.7,1,1, 11.910, 10580.457, 154.642, 52580.438 18/09/07,00:09:27,01,10,1, 11.7,1,1, 11.910, 10580.437, 154.614, 52580.456 18/09/07,00:09:27,02,10,1, 11.7,1,1, 11.910, 10580.439, 154.609, 52580.436 18/09/07,00:09:27,03,10,1, 11.7,1,1, 11.910, 10580.409, 154.586, 52580.400 18/09/07,00:09:27,04,10,1, 11.7,1,1, 11.910, 10580.440, 154.607, 52580.490 18/09/07,00:09:27,05,10,1, 11.7,1,1, 11.910, 10580.461, 154.601, 52580.426 18/09/07,00:09:27,06,10,1, 11.7,1,1, 11.910, 10580.437, 154.561, 52580.450 18/09/07,00:09:27,07,10,1, 11.7,1,1, 11.910, 10580.444, 154.563, 52580.458 18/09/07,00:09:27,08,10,1, 11.7,1,1, 11.910, 10580.441, 154.559, 52580.451 18/09/07,00:09:27,09,10,1, 11.7,1,1, 11.910, 10580.425, 154.566, 52580.506 18/09/07,00:09:27,10,10,1, 11.7,1,1, 11.910, 10580.429, 154.564, 52580.462 18/09/07,00:09:27,11,10,1, 11.7,1,1, 11.910, 10580.438, 154.547, 52580.444 18/09/07,00:09:27,12,10,1, 11.7,1,1, 11.910, 10580.409, 154.526, 52580.429 18/09/07,00:09:27,13,10,1, 11.7,1,1, 11.910, 10580.410, 154.537, 52580.426 18/09/07,00:09:27,14,10,1, 11.7,1,1, 11.910, 10580.426, 154.542, 52580.431 18/09/07,00:09:27,15,10,1, 11.7,1,1, 11.910, 10580.451, 154.514, 52580.446 18/09/07,00:09:27,16,10,1, 11.7,1,1, 11.910, 10580.431, 154.540, 52580.437 18/09/07,00:09:27,17,10,1, 11.7,1,1, 11.910, 10580.424, 154.544, 52580.465 18/09/07,00:09:27,18,10,1, 11.7,1,1, 11.910, 10580.441, 154.514, 52580.438 18/09/07,00:09:27,19,10,1, 11.7,1,1, 11.910, 10580.425, 154.536, 52580.461 18/09/07,00:09:28,00,10,1, 11.8,1,1, 11.906, 10580.424, 154.536, 52580.461 18/09/07,00:09:28,01,10,1, 11.8,1,1, 11.906, 10580.460, 154.513, 52580.460 18/09/07,00:09:28,02,10,1, 11.8,1,1, 11.906, 10580.416, 154.478, 52580.464 18/09/07,00:09:28,03,10,1, 11.8,1,1, 11.906, 10580.449, 154.503, 52580.490 18/09/07,00:09:28,04,10,1, 11.8,1,1, 11.906, 10580.459, 154.520, 52580.475 18/09/07,00:09:28,05,10,1, 11.8,1,1, 11.906, 10580.451, 154.509, 52580.505 18/09/07,00:09:28,06,10,1, 11.8,1,1, 11.906, 10580.468, 154.508, 52580.515 18/09/07,00:09:28,07,10,1, 11.8,1,1, 11.906, 10580.427, 154.491, 52580.435 18/09/07,00:09:28,08,10,1, 11.8,1,1, 11.906, 10580.446, 154.437, 52580.426 18/09/07,00:09:28,09,10,1, 11.8,1,1, 11.906, 10580.447, 154.490, 52580.463 18/09/07,00:09:28,10,10,1, 11.8,1,1, 11.906, 10580.443, 154.477, 52580.469 18/09/07,00:09:28,11,10,1, 11.8,1,1, 11.906, 10580.424, 154.464, 52580.475 18/09/07,00:09:28,12,10,1, 11.8,1,1, 11.906, 10580.420, 154.424, 52580.463 18/09/07,00:09:28,13,10,1, 11.8,1,1, 11.906, 10580.450, 154.432, 52580.490 18/09/07,00:09:28,14,10,1, 11.8,1,1, 11.906, 10580.405, 154.443, 52580.498 18/09/07,00:09:28,15,10,1, 11.8,1,1, 11.906, 10580.455, 154.442, 52580.492 18/09/07,00:09:28,16,10,1, 11.8,1,1, 11.906, 10580.418, 154.404, 52580.438 18/09/07,00:09:28,17,10,1, 11.8,1,1, 11.906, 10580.417, 154.392, 52580.410 18/09/07,00:09:28,18,10,1, 11.8,1,1, 11.906, 10580.429, 154.427, 52580.470 18/09/07,00:09:28,19,10,1, 11.8,1,1, 11.906, 10580.430, 154.375, 52580.415 18/09/07,00:09:29,00,10,1, 11.8,1,1, 11.908, 10580.424, 154.375, 52580.415 18/09/07,00:09:29,01,10,1, 11.8,1,1, 11.908, 10580.454, 154.421, 52580.451 18/09/07,00:09:29,02,10,1, 11.8,1,1, 11.908, 10580.448, 154.391, 52580.484 18/09/07,00:09:29,03,10,1, 11.8,1,1, 11.908, 10580.435, 154.394, 52580.509 18/09/07,00:09:29,04,10,1, 11.8,1,1, 11.908, 10580.439, 154.410, 52580.506 18/09/07,00:09:29,05,10,1, 11.8,1,1, 11.908, 10580.424, 154.364, 52580.420 18/09/07,00:09:29,06,10,1, 11.8,1,1, 11.908, 10580.436, 154.379, 52580.437 18/09/07,00:09:29,07,10,1, 11.8,1,1, 11.908, 10580.429, 154.416, 52580.450 18/09/07,00:09:29,08,10,1, 11.8,1,1, 11.908, 10580.420, 154.349, 52580.437 18/09/07,00:09:29,09,10,1, 11.8,1,1, 11.908, 10580.437, 154.394, 52580.477 18/09/07,00:09:29,10,10,1, 11.8,1,1, 11.908, 10580.410, 154.366, 52580.351 18/09/07,00:09:29,11,10,1, 11.8,1,1, 11.908, 10580.444, 154.347, 52580.477 18/09/07,00:09:29,12,10,1, 11.8,1,1, 11.908, 10580.464, 154.365, 52580.450 18/09/07,00:09:29,13,10,1, 11.8,1,1, 11.908, 10580.464, 154.317, 52580.452 18/09/07,00:09:29,14,10,1, 11.8,1,1, 11.908, 10580.404, 154.334, 52580.461 18/09/07,00:09:29,15,10,1, 11.8,1,1, 11.908, 10580.419, 154.319, 52580.455 18/09/07,00:09:29,16,10,1, 11.8,1,1, 11.908, 10580.433, 154.341, 52580.471 18/09/07,00:09:29,17,10,1, 11.8,1,1, 11.908, 10580.404, 154.321, 52580.485 18/09/07,00:09:29,18,10,1, 11.8,1,1, 11.908, 10580.401, 154.290, 52580.482 18/09/07,00:09:29,19,10,1, 11.8,1,1, 11.908, 10580.433, 154.310, 52580.453 18/09/07,00:09:30,00,09,1, 11.9,1,1, 11.908, 10580.432, 154.310, 52580.453 18/09/07,00:09:30,01,09,1, 11.9,1,1, 11.908, 10580.416, 154.277, 52580.413 18/09/07,00:09:30,02,09,1, 11.9,1,1, 11.908, 10580.390, 154.310, 52580.510 18/09/07,00:09:30,03,09,1, 11.9,1,1, 11.908, 10580.391, 154.295, 52580.471 18/09/07,00:09:30,04,09,1, 11.9,1,1, 11.908, 10580.412, 154.313, 52580.484 18/09/07,00:09:30,05,09,1, 11.9,1,1, 11.908, 10580.404, 154.313, 52580.504 18/09/07,00:09:30,06,09,1, 11.9,1,1, 11.908, 10580.417, 154.301, 52580.483 18/09/07,00:09:30,07,09,1, 11.9,1,1, 11.908, 10580.416, 154.272, 52580.504 18/09/07,00:09:30,08,09,1, 11.9,1,1, 11.908, 10580.411, 154.276, 52580.442 18/09/07,00:09:30,09,09,1, 11.9,1,1, 11.908, 10580.391, 154.273, 52580.460 18/09/07,00:09:30,10,09,1, 11.9,1,1, 11.908, 10580.414, 154.262, 52580.445 18/09/07,00:09:30,11,09,1, 11.9,1,1, 11.908, 10580.409, 154.254, 52580.450 18/09/07,00:09:30,12,09,1, 11.9,1,1, 11.908, 10580.397, 154.259, 52580.439 18/09/07,00:09:30,13,09,1, 11.9,1,1, 11.908, 10580.406, 154.260, 52580.467 18/09/07,00:09:30,14,09,1, 11.9,1,1, 11.908, 10580.412, 154.234, 52580.616 18/09/07,00:09:30,15,09,1, 11.9,1,1, 11.908, 10580.392, 154.255, 52580.423 18/09/07,00:09:30,16,09,1, 11.9,1,1, 11.908, 10580.406, 154.250, 52580.470 18/09/07,00:09:30,17,09,1, 11.9,1,1, 11.908, 10580.399, 154.239, 52580.516 18/09/07,00:09:30,18,09,1, 11.9,1,1, 11.908, 10580.376, 154.217, 52580.507 18/09/07,00:09:30,19,09,1, 11.9,1,1, 11.908, 10580.400, 154.208, 52580.504 18/09/07,00:09:31,00,09,1, 11.8,1,1, 11.908, 10580.399, 154.208, 52580.504 18/09/07,00:09:31,01,09,1, 11.8,1,1, 11.908, 10580.408, 154.209, 52580.469 18/09/07,00:09:31,02,09,1, 11.8,1,1, 11.908, 10580.403, 154.182, 52580.469 18/09/07,00:09:31,03,09,1, 11.8,1,1, 11.908, 10580.407, 154.228, 52580.482 18/09/07,00:09:31,04,09,1, 11.8,1,1, 11.908, 10580.400, 154.220, 52580.476 18/09/07,00:09:31,05,09,1, 11.8,1,1, 11.908, 10580.392, 154.157, 52580.393 18/09/07,00:09:31,06,09,1, 11.8,1,1, 11.908, 10580.397, 154.188, 52580.431 18/09/07,00:09:31,07,09,1, 11.8,1,1, 11.908, 10580.416, 154.200, 52580.472 18/09/07,00:09:31,08,09,1, 11.8,1,1, 11.908, 10580.395, 154.188, 52580.485 18/09/07,00:09:31,09,09,1, 11.8,1,1, 11.908, 10580.391, 154.168, 52580.440 18/09/07,00:09:31,10,09,1, 11.8,1,1, 11.908, 10580.408, 154.164, 52580.449 18/09/07,00:09:31,11,09,1, 11.8,1,1, 11.908, 10580.442, 154.170, 52580.487 18/09/07,00:09:31,12,09,1, 11.8,1,1, 11.908, 10580.417, 154.175, 52580.494 18/09/07,00:09:31,13,09,1, 11.8,1,1, 11.908, 10580.397, 154.150, 52580.469 18/09/07,00:09:31,14,09,1, 11.8,1,1, 11.908, 10580.381, 154.148, 52580.509 18/09/07,00:09:31,15,09,1, 11.8,1,1, 11.908, 10580.408, 154.178, 52580.552 18/09/07,00:09:31,16,09,1, 11.8,1,1, 11.908, 10580.390, 154.139, 52580.562 18/09/07,00:09:31,17,09,1, 11.8,1,1, 11.908, 10580.423, 154.150, 52580.536 18/09/07,00:09:31,18,09,1, 11.8,1,1, 11.908, 10580.413, 154.131, 52580.522 18/09/07,00:09:31,19,09,1, 11.8,1,1, 11.908, 10580.395, 154.117, 52580.493 18/09/07,00:09:32,00,09,1, 11.8,1,1, 11.901, 10580.391, 154.117, 52580.493 18/09/07,00:09:32,01,09,1, 11.8,1,1, 11.901, 10580.404, 154.136, 52580.505 18/09/07,00:09:32,02,09,1, 11.8,1,1, 11.901, 10580.378, 154.126, 52580.500 18/09/07,00:09:32,03,09,1, 11.8,1,1, 11.901, 10580.381, 154.091, 52580.492 18/09/07,00:09:32,04,09,1, 11.8,1,1, 11.901, 10580.389, 154.093, 52580.495 18/09/07,00:09:32,05,09,1, 11.8,1,1, 11.901, 10580.394, 154.122, 52580.528 18/09/07,00:09:32,06,09,1, 11.8,1,1, 11.901, 10580.416, 154.130, 52580.526 18/09/07,00:09:32,07,09,1, 11.8,1,1, 11.901, 10580.388, 154.121, 52580.536 18/09/07,00:09:32,08,09,1, 11.8,1,1, 11.901, 10580.386, 154.124, 52580.531 18/09/07,00:09:32,09,09,1, 11.8,1,1, 11.901, 10580.373, 154.087, 52580.493 18/09/07,00:09:32,10,09,1, 11.8,1,1, 11.901, 10580.379, 154.130, 52580.495 18/09/07,00:09:32,11,09,1, 11.8,1,1, 11.901, 10580.390, 154.109, 52580.510 18/09/07,00:09:32,12,09,1, 11.8,1,1, 11.901, 10580.388, 154.086, 52580.491 18/09/07,00:09:32,13,09,1, 11.8,1,1, 11.901, 10580.390, 154.099, 52580.494 18/09/07,00:09:32,14,09,1, 11.8,1,1, 11.901, 10580.373, 154.084, 52580.511 18/09/07,00:09:32,15,09,1, 11.8,1,1, 11.901, 10580.365, 154.056, 52580.498 18/09/07,00:09:32,16,09,1, 11.8,1,1, 11.901, 10580.395, 154.075, 52580.553 18/09/07,00:09:32,17,09,1, 11.8,1,1, 11.901, 10580.364, 154.052, 52580.464 18/09/07,00:09:32,18,09,1, 11.8,1,1, 11.901, 10580.390, 154.078, 52580.537 18/09/07,00:09:32,19,09,1, 11.8,1,1, 11.901, 10580.352, 154.039, 52580.489 18/09/07,00:09:33,00,09,1, 11.8,1,1, 11.905, 10580.349, 154.039, 52580.489 18/09/07,00:09:33,01,09,1, 11.8,1,1, 11.905, 10580.371, 154.032, 52580.501 18/09/07,00:09:33,02,09,1, 11.8,1,1, 11.905, 10580.361, 154.036, 52580.538 18/09/07,00:09:33,03,09,1, 11.8,1,1, 11.905, 10580.371, 154.020, 52580.508 18/09/07,00:09:33,04,09,1, 11.8,1,1, 11.905, 10580.359, 154.008, 52580.463 18/09/07,00:09:33,05,09,1, 11.8,1,1, 11.905, 10580.369, 154.025, 52580.503 18/09/07,00:09:33,06,09,1, 11.8,1,1, 11.905, 10580.380, 153.988, 52580.494 18/09/07,00:09:33,07,09,1, 11.8,1,1, 11.905, 10580.367, 154.018, 52580.521 18/09/07,00:09:33,08,09,1, 11.8,1,1, 11.905, 10580.394, 153.994, 52580.520 18/09/07,00:09:33,09,09,1, 11.8,1,1, 11.905, 10580.382, 154.002, 52580.506 18/09/07,00:09:33,10,09,1, 11.8,1,1, 11.905, 10580.351, 153.976, 52580.431 18/09/07,00:09:33,11,09,1, 11.8,1,1, 11.905, 10580.377, 153.990, 52580.460 18/09/07,00:09:33,12,09,1, 11.8,1,1, 11.905, 10580.393, 154.025, 52580.492 18/09/07,00:09:33,13,09,1, 11.8,1,1, 11.905, 10580.359, 153.992, 52580.487 18/09/07,00:09:33,14,09,1, 11.8,1,1, 11.905, 10580.368, 154.002, 52580.445 18/09/07,00:09:33,15,09,1, 11.8,1,1, 11.905, 10580.367, 153.983, 52580.501 18/09/07,00:09:33,16,09,1, 11.8,1,1, 11.905, 10580.361, 153.984, 52580.499 18/09/07,00:09:33,17,09,1, 11.8,1,1, 11.905, 10580.362, 153.966, 52580.517 18/09/07,00:09:33,18,09,1, 11.8,1,1, 11.905, 10580.378, 153.995, 52580.540 18/09/07,00:09:33,19,09,1, 11.8,1,1, 11.905, 10580.341, 153.989, 52580.555 18/09/07,00:09:34,00,09,1, 11.8,1,1, 11.908, 10580.341, 153.989, 52580.555 18/09/07,00:09:34,01,09,1, 11.8,1,1, 11.908, 10580.363, 153.987, 52580.559 18/09/07,00:09:34,02,09,1, 11.8,1,1, 11.908, 10580.366, 153.945, 52580.485 18/09/07,00:09:34,03,09,1, 11.8,1,1, 11.908, 10580.334, 153.943, 52580.461 18/09/07,00:09:34,04,09,1, 11.8,1,1, 11.908, 10580.363, 153.977, 52580.494 18/09/07,00:09:34,05,09,1, 11.8,1,1, 11.908, 10580.341, 153.936, 52580.457 18/09/07,00:09:34,06,09,1, 11.8,1,1, 11.908, 10580.345, 153.955, 52580.516 18/09/07,00:09:34,07,09,1, 11.8,1,1, 11.908, 10580.354, 153.954, 52580.520 18/09/07,00:09:34,08,09,1, 11.8,1,1, 11.908, 10580.348, 153.905, 52580.473 18/09/07,00:09:34,09,09,1, 11.8,1,1, 11.908, 10580.342, 153.922, 52580.543 18/09/07,00:09:34,10,09,1, 11.8,1,1, 11.908, 10580.371, 153.940, 52580.540 18/09/07,00:09:34,11,09,1, 11.8,1,1, 11.908, 10580.352, 153.905, 52580.479 18/09/07,00:09:34,12,09,1, 11.8,1,1, 11.908, 10580.345, 153.904, 52580.497 18/09/07,00:09:34,13,09,1, 11.8,1,1, 11.908, 10580.369, 153.884, 52580.508 18/09/07,00:09:34,14,09,1, 11.8,1,1, 11.908, 10580.329, 153.890, 52580.529 18/09/07,00:09:34,15,09,1, 11.8,1,1, 11.908, 10580.362, 153.916, 52580.535 18/09/07,00:09:34,16,09,1, 11.8,1,1, 11.908, 10580.371, 153.909, 52580.516 18/09/07,00:09:34,17,09,1, 11.8,1,1, 11.908, 10580.344, 153.885, 52580.530 18/09/07,00:09:34,18,09,1, 11.8,1,1, 11.908, 10580.361, 153.900, 52580.577 18/09/07,00:09:34,19,09,1, 11.8,1,1, 11.908, 10580.368, 153.908, 52580.486 18/09/07,00:09:35,00,09,1, 11.9,1,1, 11.903, 10580.366, 153.908, 52580.486 18/09/07,00:09:35,01,09,1, 11.9,1,1, 11.903, 10580.340, 153.865, 52580.489 18/09/07,00:09:35,02,09,1, 11.9,1,1, 11.903, 10580.359, 153.852, 52580.540 18/09/07,00:09:35,03,09,1, 11.9,1,1, 11.903, 10580.368, 153.872, 52580.523 18/09/07,00:09:35,04,09,1, 11.9,1,1, 11.903, 10580.346, 153.856, 52580.492 18/09/07,00:09:35,05,09,1, 11.9,1,1, 11.903, 10580.377, 153.859, 52580.494 18/09/07,00:09:35,06,09,1, 11.9,1,1, 11.903, 10580.328, 153.858, 52580.469 18/09/07,00:09:35,07,09,1, 11.9,1,1, 11.903, 10580.375, 153.855, 52580.505 18/09/07,00:09:35,08,09,1, 11.9,1,1, 11.903, 10580.363, 153.867, 52580.533 18/09/07,00:09:35,09,09,1, 11.9,1,1, 11.903, 10580.333, 153.816, 52580.475 18/09/07,00:09:35,10,09,1, 11.9,1,1, 11.903, 10580.336, 153.811, 52580.513 18/09/07,00:09:35,11,09,1, 11.9,1,1, 11.903, 10580.342, 153.833, 52580.517 18/09/07,00:09:35,12,09,1, 11.9,1,1, 11.903, 10580.332, 153.830, 52580.491 18/09/07,00:09:35,13,09,1, 11.9,1,1, 11.903, 10580.328, 153.828, 52580.517 18/09/07,00:09:35,14,09,1, 11.9,1,1, 11.903, 10580.323, 153.830, 52580.510 18/09/07,00:09:35,15,09,1, 11.9,1,1, 11.903, 10580.334, 153.788, 52580.490 18/09/07,00:09:35,16,09,1, 11.9,1,1, 11.903, 10580.336, 153.800, 52580.491 18/09/07,00:09:35,17,09,1, 11.9,1,1, 11.903, 10580.352, 153.807, 52580.504 18/09/07,00:09:35,18,09,1, 11.9,1,1, 11.903, 10580.309, 153.776, 52580.511 18/09/07,00:09:35,19,09,1, 11.9,1,1, 11.903, 10580.327, 153.798, 52580.513 18/09/07,00:09:36,00,10,1, 11.8,1,1, 11.906, 10580.324, 153.798, 52580.513 18/09/07,00:09:36,01,10,1, 11.8,1,1, 11.906, 10580.310, 153.798, 52580.529 18/09/07,00:09:36,02,10,1, 11.8,1,1, 11.906, 10580.316, 153.756, 52580.541 18/09/07,00:09:36,03,10,1, 11.8,1,1, 11.906, 10580.342, 153.799, 52580.513 18/09/07,00:09:36,04,10,1, 11.8,1,1, 11.906, 10580.297, 153.761, 52580.538 18/09/07,00:09:36,05,10,1, 11.8,1,1, 11.906, 10580.320, 153.776, 52580.526 18/09/07,00:09:36,06,10,1, 11.8,1,1, 11.906, 10580.300, 153.753, 52580.492 18/09/07,00:09:36,07,10,1, 11.8,1,1, 11.906, 10580.338, 153.755, 52580.542 18/09/07,00:09:36,08,10,1, 11.8,1,1, 11.906, 10580.318, 153.746, 52580.532 18/09/07,00:09:36,09,10,1, 11.8,1,1, 11.906, 10580.333, 153.740, 52580.550 18/09/07,00:09:36,10,10,1, 11.8,1,1, 11.906, 10580.312, 153.754, 52580.541 18/09/07,00:09:36,11,10,1, 11.8,1,1, 11.906, 10580.322, 153.733, 52580.563 18/09/07,00:09:36,12,10,1, 11.8,1,1, 11.906, 10580.331, 153.727, 52580.548 18/09/07,00:09:36,13,10,1, 11.8,1,1, 11.906, 10580.324, 153.722, 52580.536 18/09/07,00:09:36,14,10,1, 11.8,1,1, 11.906, 10580.338, 153.734, 52580.564 18/09/07,00:09:36,15,10,1, 11.8,1,1, 11.906, 10580.333, 153.723, 52580.550 18/09/07,00:09:36,16,10,1, 11.8,1,1, 11.906, 10580.361, 153.767, 52580.561 18/09/07,00:09:36,17,10,1, 11.8,1,1, 11.906, 10580.314, 153.715, 52580.536 18/09/07,00:09:36,18,10,1, 11.8,1,1, 11.906, 10580.353, 153.726, 52580.563 18/09/07,00:09:36,19,10,1, 11.8,1,1, 11.906, 10580.337, 153.718, 52580.540 18/09/07,00:09:37,00,10,1, 11.9,1,1, 11.908, 10580.332, 153.718, 52580.540 18/09/07,00:09:37,01,10,1, 11.9,1,1, 11.908, 10580.348, 153.717, 52580.491 18/09/07,00:09:37,02,10,1, 11.9,1,1, 11.908, 10580.342, 153.713, 52580.514 18/09/07,00:09:37,03,10,1, 11.9,1,1, 11.908, 10580.342, 153.691, 52580.505 18/09/07,00:09:37,04,10,1, 11.9,1,1, 11.908, 10580.328, 153.705, 52580.516 18/09/07,00:09:37,05,10,1, 11.9,1,1, 11.908, 10580.339, 153.688, 52580.505 18/09/07,00:09:37,06,10,1, 11.9,1,1, 11.908, 10580.331, 153.682, 52580.537 18/09/07,00:09:37,07,10,1, 11.9,1,1, 11.908, 10580.348, 153.704, 52580.549 18/09/07,00:09:37,08,10,1, 11.9,1,1, 11.908, 10580.359, 153.666, 52580.524 18/09/07,00:09:37,09,10,1, 11.9,1,1, 11.908, 10580.340, 153.667, 52580.495 18/09/07,00:09:37,10,10,1, 11.9,1,1, 11.908, 10580.328, 153.678, 52580.533 18/09/07,00:09:37,11,10,1, 11.9,1,1, 11.908, 10580.343, 153.657, 52580.535 18/09/07,00:09:37,12,10,1, 11.9,1,1, 11.908, 10580.337, 153.667, 52580.534 18/09/07,00:09:37,13,10,1, 11.9,1,1, 11.908, 10580.367, 153.677, 52580.492 18/09/07,00:09:37,14,10,1, 11.9,1,1, 11.908, 10580.353, 153.673, 52580.484 18/09/07,00:09:37,15,10,1, 11.9,1,1, 11.908, 10580.341, 153.648, 52580.505 18/09/07,00:09:37,16,10,1, 11.9,1,1, 11.908, 10580.340, 153.639, 52580.484 18/09/07,00:09:37,17,10,1, 11.9,1,1, 11.908, 10580.336, 153.628, 52580.487 18/09/07,00:09:37,18,10,1, 11.9,1,1, 11.908, 10580.322, 153.643, 52580.509 18/09/07,00:09:37,19,10,1, 11.9,1,1, 11.908, 10580.338, 153.664, 52580.506 18/09/07,00:09:38,00,10,1, 11.8,1,1, 11.908, 10580.332, 153.664, 52580.506 18/09/07,00:09:38,01,10,1, 11.8,1,1, 11.908, 10580.297, 153.641, 52580.492 18/09/07,00:09:38,02,10,1, 11.8,1,1, 11.908, 10580.313, 153.664, 52580.485 18/09/07,00:09:38,03,10,1, 11.8,1,1, 11.908, 10580.324, 153.649, 52580.424 18/09/07,00:09:38,04,10,1, 11.8,1,1, 11.908, 10580.302, 153.634, 52580.460 18/09/07,00:09:38,05,10,1, 11.8,1,1, 11.908, 10580.296, 153.640, 52580.493 18/09/07,00:09:38,06,10,1, 11.8,1,1, 11.908, 10580.304, 153.648, 52580.512 18/09/07,00:09:38,07,10,1, 11.8,1,1, 11.908, 10580.300, 153.635, 52580.482 18/09/07,00:09:38,08,10,1, 11.8,1,1, 11.908, 10580.291, 153.651, 52580.527 18/09/07,00:09:38,09,10,1, 11.8,1,1, 11.908, 10580.285, 153.607, 52580.516 18/09/07,00:09:38,10,10,1, 11.8,1,1, 11.908, 10580.303, 153.604, 52580.471 18/09/07,00:09:38,11,10,1, 11.8,1,1, 11.908, 10580.291, 153.598, 52580.479 18/09/07,00:09:38,12,10,1, 11.8,1,1, 11.908, 10580.320, 153.622, 52580.474 18/09/07,00:09:38,13,10,1, 11.8,1,1, 11.908, 10580.314, 153.614, 52580.461 18/09/07,00:09:38,14,10,1, 11.8,1,1, 11.908, 10580.319, 153.589, 52580.503 18/09/07,00:09:38,15,10,1, 11.8,1,1, 11.908, 10580.287, 153.596, 52580.466 18/09/07,00:09:38,16,10,1, 11.8,1,1, 11.908, 10580.295, 153.611, 52580.501 18/09/07,00:09:38,17,10,1, 11.8,1,1, 11.908, 10580.298, 153.607, 52580.446 18/09/07,00:09:38,18,10,1, 11.8,1,1, 11.908, 10580.283, 153.614, 52580.477 18/09/07,00:09:38,19,10,1, 11.8,1,1, 11.908, 10580.316, 153.593, 52580.500 18/09/07,00:09:39,00,10,1, 11.9,1,1, 11.907, 10580.316, 153.593, 52580.500 18/09/07,00:09:39,01,10,1, 11.9,1,1, 11.907, 10580.319, 153.613, 52580.526 18/09/07,00:09:39,02,10,1, 11.9,1,1, 11.907, 10580.297, 153.589, 52580.502 18/09/07,00:09:39,03,10,1, 11.9,1,1, 11.907, 10580.283, 153.592, 52580.517 18/09/07,00:09:39,04,10,1, 11.9,1,1, 11.907, 10580.305, 153.579, 52580.496 18/09/07,00:09:39,05,10,1, 11.9,1,1, 11.907, 10580.309, 153.585, 52580.530 18/09/07,00:09:39,06,10,1, 11.9,1,1, 11.907, 10580.294, 153.561, 52580.509 18/09/07,00:09:39,07,10,1, 11.9,1,1, 11.907, 10580.312, 153.589, 52580.472 18/09/07,00:09:39,08,10,1, 11.9,1,1, 11.907, 10580.309, 153.588, 52580.551 18/09/07,00:09:39,09,10,1, 11.9,1,1, 11.907, 10580.285, 153.567, 52580.517 18/09/07,00:09:39,10,10,1, 11.9,1,1, 11.907, 10580.310, 153.559, 52580.521 18/09/07,00:09:39,11,10,1, 11.9,1,1, 11.907, 10580.306, 153.573, 52580.521 18/09/07,00:09:39,12,10,1, 11.9,1,1, 11.907, 10580.297, 153.559, 52580.552 18/09/07,00:09:39,13,10,1, 11.9,1,1, 11.907, 10580.293, 153.560, 52580.514 18/09/07,00:09:39,14,10,1, 11.9,1,1, 11.907, 10580.296, 153.572, 52580.511 18/09/07,00:09:39,15,10,1, 11.9,1,1, 11.907, 10580.290, 153.578, 52580.509 18/09/07,00:09:39,16,10,1, 11.9,1,1, 11.907, 10580.304, 153.559, 52580.516 18/09/07,00:09:39,17,10,1, 11.9,1,1, 11.907, 10580.306, 153.553, 52580.533 18/09/07,00:09:39,18,10,1, 11.9,1,1, 11.907, 10580.307, 153.556, 52580.488 18/09/07,00:09:39,19,10,1, 11.9,1,1, 11.907, 10580.317, 153.558, 52580.523 18/09/07,00:09:40,00,10,1, 11.8,1,1, 11.905, 10580.316, 153.558, 52580.523 18/09/07,00:09:40,01,10,1, 11.8,1,1, 11.905, 10580.294, 153.558, 52580.538 18/09/07,00:09:40,02,10,1, 11.8,1,1, 11.905, 10580.313, 153.548, 52580.516 18/09/07,00:09:40,03,10,1, 11.8,1,1, 11.905, 10580.286, 153.551, 52580.481 18/09/07,00:09:40,04,10,1, 11.8,1,1, 11.905, 10580.301, 153.534, 52580.466 18/09/07,00:09:40,05,10,1, 11.8,1,1, 11.905, 10580.287, 153.548, 52580.537 18/09/07,00:09:40,06,10,1, 11.8,1,1, 11.905, 10580.299, 153.540, 52580.504 18/09/07,00:09:40,07,10,1, 11.8,1,1, 11.905, 10580.264, 153.556, 52580.626 18/09/07,00:09:40,08,10,1, 11.8,1,1, 11.905, 10580.280, 153.579, 52580.502 18/09/07,00:09:40,09,10,1, 11.8,1,1, 11.905, 10580.266, 153.555, 52580.502 18/09/07,00:09:40,10,10,1, 11.8,1,1, 11.905, 10580.282, 153.565, 52580.484 18/09/07,00:09:40,11,10,1, 11.8,1,1, 11.905, 10580.296, 153.562, 52580.476 18/09/07,00:09:40,12,10,1, 11.8,1,1, 11.905, 10580.287, 153.547, 52580.458 18/09/07,00:09:40,13,10,1, 11.8,1,1, 11.905, 10580.283, 153.542, 52580.463 18/09/07,00:09:40,14,10,1, 11.8,1,1, 11.905, 10580.267, 153.531, 52580.443 18/09/07,00:09:40,15,10,1, 11.8,1,1, 11.905, 10580.242, 153.526, 52580.460 18/09/07,00:09:40,16,10,1, 11.8,1,1, 11.905, 10580.275, 153.527, 52580.475 18/09/07,00:09:40,17,10,1, 11.8,1,1, 11.905, 10580.248, 153.544, 52580.436 18/09/07,00:09:40,18,10,1, 11.8,1,1, 11.905, 10580.263, 153.538, 52580.488 18/09/07,00:09:40,19,10,1, 11.8,1,1, 11.905, 10580.265, 153.521, 52580.461 18/09/07,00:09:41,00,10,1, 11.9,1,1, 11.905, 10580.257, 153.521, 52580.461 18/09/07,00:09:41,01,10,1, 11.9,1,1, 11.905, 10580.281, 153.546, 52580.516 18/09/07,00:09:41,02,10,1, 11.9,1,1, 11.905, 10580.230, 153.524, 52580.513 18/09/07,00:09:41,03,10,1, 11.9,1,1, 11.905, 10580.236, 153.523, 52580.510 18/09/07,00:09:41,04,10,1, 11.9,1,1, 11.905, 10580.252, 153.530, 52580.509 18/09/07,00:09:41,05,10,1, 11.9,1,1, 11.905, 10580.242, 153.543, 52580.500 18/09/07,00:09:41,06,10,1, 11.9,1,1, 11.905, 10580.250, 153.513, 52580.477 18/09/07,00:09:41,07,10,1, 11.9,1,1, 11.905, 10580.251, 153.533, 52580.444 18/09/07,00:09:41,08,10,1, 11.9,1,1, 11.905, 10580.270, 153.502, 52580.454 18/09/07,00:09:41,09,10,1, 11.9,1,1, 11.905, 10580.245, 153.505, 52580.456 18/09/07,00:09:41,10,10,1, 11.9,1,1, 11.905, 10580.256, 153.509, 52580.445 18/09/07,00:09:41,11,10,1, 11.9,1,1, 11.905, 10580.265, 153.516, 52580.461 18/09/07,00:09:41,12,10,1, 11.9,1,1, 11.905, 10580.257, 153.507, 52580.484 18/09/07,00:09:41,13,10,1, 11.9,1,1, 11.905, 10580.233, 153.499, 52580.488 18/09/07,00:09:41,14,10,1, 11.9,1,1, 11.905, 10580.261, 153.509, 52580.468 18/09/07,00:09:41,15,10,1, 11.9,1,1, 11.905, 10580.241, 153.505, 52580.455 18/09/07,00:09:41,16,10,1, 11.9,1,1, 11.905, 10580.240, 153.501, 52580.451 18/09/07,00:09:41,17,10,1, 11.9,1,1, 11.905, 10580.248, 153.512, 52580.478 18/09/07,00:09:41,18,10,1, 11.9,1,1, 11.905, 10580.267, 153.520, 52580.496 18/09/07,00:09:41,19,10,1, 11.9,1,1, 11.905, 10580.229, 153.513, 52580.522 18/09/07,00:09:42,00,10,1, 11.9,1,1, 11.903, 10580.224, 153.513, 52580.522 18/09/07,00:09:42,01,10,1, 11.9,1,1, 11.903, 10580.212, 153.519, 52580.521 18/09/07,00:09:42,02,10,1, 11.9,1,1, 11.903, 10580.231, 153.504, 52580.475 18/09/07,00:09:42,03,10,1, 11.9,1,1, 11.903, 10580.221, 153.503, 52580.475 18/09/07,00:09:42,04,10,1, 11.9,1,1, 11.903, 10580.227, 153.497, 52580.451 18/09/07,00:09:42,05,10,1, 11.9,1,1, 11.903, 10580.223, 153.515, 52580.447 18/09/07,00:09:42,06,10,1, 11.9,1,1, 11.903, 10580.206, 153.512, 52580.473 18/09/07,00:09:42,07,10,1, 11.9,1,1, 11.903, 10580.215, 153.503, 52580.464 18/09/07,00:09:42,08,10,1, 11.9,1,1, 11.903, 10580.186, 153.513, 52580.494 18/09/07,00:09:42,09,10,1, 11.9,1,1, 11.903, 10580.206, 153.509, 52580.526 18/09/07,00:09:42,10,10,1, 11.9,1,1, 11.903, 10580.185, 153.505, 52580.481 18/09/07,00:09:42,11,10,1, 11.9,1,1, 11.903, 10580.201, 153.503, 52580.465 18/09/07,00:09:42,12,10,1, 11.9,1,1, 11.903, 10580.209, 153.508, 52580.447 18/09/07,00:09:42,13,10,1, 11.9,1,1, 11.903, 10580.193, 153.494, 52580.484 18/09/07,00:09:42,14,10,1, 11.9,1,1, 11.903, 10580.192, 153.517, 52580.497 18/09/07,00:09:42,15,10,1, 11.9,1,1, 11.903, 10580.193, 153.511, 52580.450 18/09/07,00:09:42,16,10,1, 11.9,1,1, 11.903, 10580.175, 153.505, 52580.487 18/09/07,00:09:42,17,10,1, 11.9,1,1, 11.903, 10580.145, 153.509, 52580.493 18/09/07,00:09:42,18,10,1, 11.9,1,1, 11.903, 10580.172, 153.489, 52580.493 18/09/07,00:09:42,19,10,1, 11.9,1,1, 11.903, 10580.157, 153.515, 52580.513 18/09/07,00:09:43,00,10,1, 11.9,1,1, 11.902, 10580.149, 153.515, 52580.513 18/09/07,00:09:43,01,10,1, 11.9,1,1, 11.902, 10580.182, 153.488, 52580.514 18/09/07,00:09:43,02,10,1, 11.9,1,1, 11.902, 10580.162, 153.483, 52580.507 18/09/07,00:09:43,03,10,1, 11.9,1,1, 11.902, 10580.157, 153.469, 52580.508 18/09/07,00:09:43,04,10,1, 11.9,1,1, 11.902, 10580.174, 153.465, 52580.495 18/09/07,00:09:43,05,10,1, 11.9,1,1, 11.902, 10580.168, 153.480, 52580.452 18/09/07,00:09:43,06,10,1, 11.9,1,1, 11.902, 10580.149, 153.472, 52580.451 18/09/07,00:09:43,07,10,1, 11.9,1,1, 11.902, 10580.157, 153.454, 52580.501 18/09/07,00:09:43,08,10,1, 11.9,1,1, 11.902, 10580.172, 153.468, 52580.442 18/09/07,00:09:43,09,10,1, 11.9,1,1, 11.902, 10580.165, 153.476, 52580.483 18/09/07,00:09:43,10,10,1, 11.9,1,1, 11.902, 10580.156, 153.453, 52580.458 18/09/07,00:09:43,11,10,1, 11.9,1,1, 11.902, 10580.184, 153.454, 52580.456 18/09/07,00:09:43,12,10,1, 11.9,1,1, 11.902, 10580.166, 153.442, 52580.458 18/09/07,00:09:43,13,10,1, 11.9,1,1, 11.902, 10580.176, 153.441, 52580.514 18/09/07,00:09:43,14,10,1, 11.9,1,1, 11.902, 10580.174, 153.429, 52580.476 18/09/07,00:09:43,15,10,1, 11.9,1,1, 11.902, 10580.151, 153.432, 52580.450 18/09/07,00:09:43,16,10,1, 11.9,1,1, 11.902, 10580.160, 153.443, 52580.474 18/09/07,00:09:43,17,10,1, 11.9,1,1, 11.902, 10580.169, 153.443, 52580.494 18/09/07,00:09:43,18,10,1, 11.9,1,1, 11.902, 10580.175, 153.413, 52580.454 18/09/07,00:09:43,19,10,1, 11.9,1,1, 11.902, 10580.179, 153.429, 52580.433 18/09/07,00:09:44,00,10,1, 11.9,1,1, 11.904, 10580.174, 153.429, 52580.433 18/09/07,00:09:44,01,10,1, 11.9,1,1, 11.904, 10580.155, 153.431, 52580.421 18/09/07,00:09:44,02,10,1, 11.9,1,1, 11.904, 10580.162, 153.406, 52580.463 18/09/07,00:09:44,03,10,1, 11.9,1,1, 11.904, 10580.125, 153.431, 52580.473 18/09/07,00:09:44,04,10,1, 11.9,1,1, 11.904, 10580.152, 153.432, 52580.449 18/09/07,00:09:44,05,10,1, 11.9,1,1, 11.904, 10580.147, 153.445, 52580.465 18/09/07,00:09:44,06,10,1, 11.9,1,1, 11.904, 10580.136, 153.440, 52580.467 18/09/07,00:09:44,07,10,1, 11.9,1,1, 11.904, 10580.149, 153.450, 52580.484 18/09/07,00:09:44,08,10,1, 11.9,1,1, 11.904, 10580.152, 153.448, 52580.451 18/09/07,00:09:44,09,10,1, 11.9,1,1, 11.904, 10580.144, 153.460, 52580.470 18/09/07,00:09:44,10,10,1, 11.9,1,1, 11.904, 10580.151, 153.464, 52580.468 18/09/07,00:09:44,11,10,1, 11.9,1,1, 11.904, 10580.138, 153.456, 52580.445 18/09/07,00:09:44,12,10,1, 11.9,1,1, 11.904, 10580.133, 153.455, 52580.454 18/09/07,00:09:44,13,10,1, 11.9,1,1, 11.904, 10580.108, 153.471, 52580.760 18/09/07,00:09:44,14,10,1, 11.9,1,1, 11.904, 10580.167, 153.425, 52580.435 18/09/07,00:09:44,15,10,1, 11.9,1,1, 11.904, 10580.138, 153.457, 52580.451 18/09/07,00:09:44,16,10,1, 11.9,1,1, 11.904, 10580.113, 153.451, 52580.459 18/09/07,00:09:44,17,10,1, 11.9,1,1, 11.904, 10580.108, 153.452, 52580.494 18/09/07,00:09:44,18,10,1, 11.9,1,1, 11.904, 10580.104, 153.434, 52580.479 18/09/07,00:09:44,19,10,1, 11.9,1,1, 11.904, 10580.104, 153.434, 52580.446 18/09/07,00:09:45,00,09,1, 11.8,1,1, 11.904, 10580.099, 153.434, 52580.446 18/09/07,00:09:45,01,09,1, 11.8,1,1, 11.904, 10580.080, 153.455, 52580.439 18/09/07,00:09:45,02,09,1, 11.8,1,1, 11.904, 10580.106, 153.449, 52580.523 18/09/07,00:09:45,03,09,1, 11.8,1,1, 11.904, 10580.064, 153.449, 52580.471 18/09/07,00:09:45,04,09,1, 11.8,1,1, 11.904, 10580.072, 153.446, 52580.468 18/09/07,00:09:45,05,09,1, 11.8,1,1, 11.904, 10580.046, 153.444, 52580.488 18/09/07,00:09:45,06,09,1, 11.8,1,1, 11.904, 10580.046, 153.426, 52580.484 18/09/07,00:09:45,07,09,1, 11.8,1,1, 11.904, 10580.057, 153.427, 52580.490 18/09/07,00:09:45,08,09,1, 11.8,1,1, 11.904, 10580.062, 153.444, 52580.498 18/09/07,00:09:45,09,09,1, 11.8,1,1, 11.904, 10580.073, 153.441, 52580.511 18/09/07,00:09:45,10,09,1, 11.8,1,1, 11.904, 10580.047, 153.417, 52580.510 18/09/07,00:09:45,11,09,1, 11.8,1,1, 11.904, 10580.045, 153.417, 52580.491 18/09/07,00:09:45,12,09,1, 11.8,1,1, 11.904, 10580.046, 153.401, 52580.481 18/09/07,00:09:45,13,09,1, 11.8,1,1, 11.904, 10580.061, 153.429, 52580.450 18/09/07,00:09:45,14,09,1, 11.8,1,1, 11.904, 10580.017, 153.444, 52580.423 18/09/07,00:09:45,15,09,1, 11.8,1,1, 11.904, 10580.035, 153.402, 52580.464 18/09/07,00:09:45,16,09,1, 11.8,1,1, 11.904, 10580.044, 153.418, 52580.451 18/09/07,00:09:45,17,09,1, 11.8,1,1, 11.904, 10580.035, 153.409, 52580.468 18/09/07,00:09:45,18,09,1, 11.8,1,1, 11.904, 10580.009, 153.410, 52580.476 18/09/07,00:09:45,19,09,1, 11.8,1,1, 11.904, 10580.050, 153.426, 52580.489 18/09/07,00:09:46,00,09,1, 11.8,1,1, 11.907, 10580.049, 153.426, 52580.489 18/09/07,00:09:46,01,09,1, 11.8,1,1, 11.907, 10579.999, 153.419, 52580.428 18/09/07,00:09:46,02,09,1, 11.8,1,1, 11.907, 10580.024, 153.410, 52580.462 18/09/07,00:09:46,03,09,1, 11.8,1,1, 11.907, 10580.019, 153.428, 52580.425 18/09/07,00:09:46,04,09,1, 11.8,1,1, 11.907, 10579.995, 153.412, 52580.455 18/09/07,00:09:46,05,09,1, 11.8,1,1, 11.907, 10579.998, 153.424, 52580.201 18/09/07,00:09:46,06,09,1, 11.8,1,1, 11.907, 10579.997, 153.433, 52580.563 18/09/07,00:09:46,07,09,1, 11.8,1,1, 11.907, 10579.993, 153.427, 52580.488 18/09/07,00:09:46,08,09,1, 11.8,1,1, 11.907, 10579.993, 153.435, 52580.505 18/09/07,00:09:46,09,09,1, 11.8,1,1, 11.907, 10579.983, 153.415, 52580.517 18/09/07,00:09:46,10,09,1, 11.8,1,1, 11.907, 10579.978, 153.424, 52580.522 18/09/07,00:09:46,11,09,1, 11.8,1,1, 11.907, 10579.980, 153.446, 52580.492 18/09/07,00:09:46,12,09,1, 11.8,1,1, 11.907, 10579.995, 153.434, 52580.455 18/09/07,00:09:46,13,09,1, 11.8,1,1, 11.907, 10579.952, 153.430, 52580.484 18/09/07,00:09:46,14,09,1, 11.8,1,1, 11.907, 10579.980, 153.448, 52580.512 18/09/07,00:09:46,15,09,1, 11.8,1,1, 11.907, 10579.966, 153.430, 52580.484 18/09/07,00:09:46,16,09,1, 11.8,1,1, 11.907, 10579.963, 153.434, 52580.519 18/09/07,00:09:46,17,09,1, 11.8,1,1, 11.907, 10579.948, 153.446, 52580.506 18/09/07,00:09:46,18,09,1, 11.8,1,1, 11.907, 10579.967, 153.425, 52580.537 18/09/07,00:09:46,19,09,1, 11.8,1,1, 11.907, 10579.958, 153.439, 52580.469 18/09/07,00:09:47,00,09,1, 11.9,1,1, 11.905, 10579.957, 153.439, 52580.469 18/09/07,00:09:47,01,09,1, 11.9,1,1, 11.905, 10579.959, 153.445, 52580.495 18/09/07,00:09:47,02,09,1, 11.9,1,1, 11.905, 10579.943, 153.440, 52580.441 18/09/07,00:09:47,03,09,1, 11.9,1,1, 11.905, 10579.943, 153.431, 52580.467 18/09/07,00:09:47,04,09,1, 11.9,1,1, 11.905, 10579.931, 153.423, 52580.446 18/09/07,00:09:47,05,09,1, 11.9,1,1, 11.905, 10579.927, 153.434, 52580.462 18/09/07,00:09:47,06,09,1, 11.9,1,1, 11.905, 10579.917, 153.435, 52580.444 18/09/07,00:09:47,07,09,1, 11.9,1,1, 11.905, 10579.912, 153.429, 52580.476 18/09/07,00:09:47,08,09,1, 11.9,1,1, 11.905, 10579.903, 153.417, 52580.471 18/09/07,00:09:47,09,09,1, 11.9,1,1, 11.905, 10579.895, 153.423, 52580.489 18/09/07,00:09:47,10,09,1, 11.9,1,1, 11.905, 10579.887, 153.411, 52580.503 18/09/07,00:09:47,11,09,1, 11.9,1,1, 11.905, 10579.883, 153.410, 52580.449 18/09/07,00:09:47,12,09,1, 11.9,1,1, 11.905, 10579.886, 153.428, 52580.489 18/09/07,00:09:47,13,09,1, 11.9,1,1, 11.905, 10579.871, 153.401, 52580.451 18/09/07,00:09:47,14,09,1, 11.9,1,1, 11.905, 10579.857, 153.439, 52580.431 18/09/07,00:09:47,15,09,1, 11.9,1,1, 11.905, 10579.870, 153.446, 52580.428 18/09/07,00:09:47,16,09,1, 11.9,1,1, 11.905, 10579.884, 153.431, 52580.516 18/09/07,00:09:47,17,09,1, 11.9,1,1, 11.905, 10579.872, 153.440, 52580.478 18/09/07,00:09:47,18,09,1, 11.9,1,1, 11.905, 10579.865, 153.425, 52580.461 18/09/07,00:09:47,19,09,1, 11.9,1,1, 11.905, 10579.852, 153.454, 52580.486 18/09/07,00:09:48,00,10,1, 11.9,1,1, 11.902, 10579.848, 153.454, 52580.486 18/09/07,00:09:48,01,10,1, 11.9,1,1, 11.902, 10579.868, 153.440, 52580.484 18/09/07,00:09:48,02,10,1, 11.9,1,1, 11.902, 10579.856, 153.432, 52580.428 18/09/07,00:09:48,03,10,1, 11.9,1,1, 11.902, 10579.849, 153.419, 52580.402 18/09/07,00:09:48,04,10,1, 11.9,1,1, 11.902, 10579.842, 153.432, 52580.405 18/09/07,00:09:48,05,10,1, 11.9,1,1, 11.902, 10579.851, 153.442, 52580.479 18/09/07,00:09:48,06,10,1, 11.9,1,1, 11.902, 10579.837, 153.436, 52580.460 18/09/07,00:09:48,07,10,1, 11.9,1,1, 11.902, 10579.823, 153.449, 52580.483 18/09/07,00:09:48,08,10,1, 11.9,1,1, 11.902, 10579.862, 153.462, 52580.500 18/09/07,00:09:48,09,10,1, 11.9,1,1, 11.902, 10579.826, 153.467, 52580.520 18/09/07,00:09:48,10,10,1, 11.9,1,1, 11.902, 10579.843, 153.437, 52580.385 18/09/07,00:09:48,11,10,1, 11.9,1,1, 11.902, 10579.816, 153.456, 52580.415 18/09/07,00:09:48,12,10,1, 11.9,1,1, 11.902, 10579.815, 153.426, 52580.421 18/09/07,00:09:48,13,10,1, 11.9,1,1, 11.902, 10579.797, 153.467, 52580.456 18/09/07,00:09:48,14,10,1, 11.9,1,1, 11.902, 10579.789, 153.446, 52580.382 18/09/07,00:09:48,15,10,1, 11.9,1,1, 11.902, 10579.783, 153.466, 52580.432 18/09/07,00:09:48,16,10,1, 11.9,1,1, 11.902, 10579.783, 153.480, 52580.486 18/09/07,00:09:48,17,10,1, 11.9,1,1, 11.902, 10579.761, 153.479, 52580.459 18/09/07,00:09:48,18,10,1, 11.9,1,1, 11.902, 10579.775, 153.473, 52580.486 18/09/07,00:09:48,19,10,1, 11.9,1,1, 11.902, 10579.789, 153.437, 52580.460 18/09/07,00:09:49,00,10,1, 11.8,1,1, 11.898, 10579.782, 153.437, 52580.460 18/09/07,00:09:49,01,10,1, 11.8,1,1, 11.898, 10579.760, 153.457, 52580.459 18/09/07,00:09:49,02,10,1, 11.8,1,1, 11.898, 10579.763, 153.468, 52580.456 18/09/07,00:09:49,03,10,1, 11.8,1,1, 11.898, 10579.757, 153.498, 52580.486 18/09/07,00:09:49,04,10,1, 11.8,1,1, 11.898, 10579.764, 153.461, 52580.430 18/09/07,00:09:49,05,10,1, 11.8,1,1, 11.898, 10579.743, 153.468, 52580.490 18/09/07,00:09:49,06,10,1, 11.8,1,1, 11.898, 10579.711, 153.478, 52580.488 18/09/07,00:09:49,07,10,1, 11.8,1,1, 11.898, 10579.714, 153.490, 52580.476 18/09/07,00:09:49,08,10,1, 11.8,1,1, 11.898, 10579.698, 153.482, 52580.480 18/09/07,00:09:49,09,10,1, 11.8,1,1, 11.898, 10579.718, 153.507, 52580.496 18/09/07,00:09:49,10,10,1, 11.8,1,1, 11.898, 10579.715, 153.492, 52580.474 18/09/07,00:09:49,11,10,1, 11.8,1,1, 11.898, 10579.701, 153.456, 52580.488 18/09/07,00:09:49,12,10,1, 11.8,1,1, 11.898, 10579.685, 153.484, 52580.459 18/09/07,00:09:49,13,10,1, 11.8,1,1, 11.898, 10579.698, 153.478, 52580.458 18/09/07,00:09:49,14,10,1, 11.8,1,1, 11.898, 10579.680, 153.472, 52580.503 18/09/07,00:09:49,15,10,1, 11.8,1,1, 11.898, 10579.656, 153.476, 52580.505 18/09/07,00:09:49,16,10,1, 11.8,1,1, 11.898, 10579.643, 153.506, 52580.480 18/09/07,00:09:49,17,10,1, 11.8,1,1, 11.898, 10579.672, 153.514, 52580.492 18/09/07,00:09:49,18,10,1, 11.8,1,1, 11.898, 10579.645, 153.506, 52580.509 18/09/07,00:09:49,19,10,1, 11.8,1,1, 11.898, 10579.626, 153.523, 52580.531 18/09/07,00:09:50,00,09,1, 11.9,1,1, 11.899, 10579.623, 153.523, 52580.531 18/09/07,00:09:50,01,09,1, 11.9,1,1, 11.899, 10579.630, 153.524, 52580.495 18/09/07,00:09:50,02,09,1, 11.9,1,1, 11.899, 10579.616, 153.535, 52580.458 18/09/07,00:09:50,03,09,1, 11.9,1,1, 11.899, 10579.621, 153.536, 52580.505 18/09/07,00:09:50,04,09,1, 11.9,1,1, 11.899, 10579.623, 153.542, 52580.494 18/09/07,00:09:50,05,09,1, 11.9,1,1, 11.899, 10579.612, 153.554, 52580.478 18/09/07,00:09:50,06,09,1, 11.9,1,1, 11.899, 10579.588, 153.554, 52580.474 18/09/07,00:09:50,07,09,1, 11.9,1,1, 11.899, 10579.596, 153.553, 52580.499 18/09/07,00:09:50,08,09,1, 11.9,1,1, 11.899, 10579.601, 153.564, 52580.529 18/09/07,00:09:50,09,09,1, 11.9,1,1, 11.899, 10579.573, 153.551, 52580.483 18/09/07,00:09:50,10,09,1, 11.9,1,1, 11.899, 10579.551, 153.571, 52580.521 18/09/07,00:09:50,11,09,1, 11.9,1,1, 11.899, 10579.553, 153.581, 52580.523 18/09/07,00:09:50,12,09,1, 11.9,1,1, 11.899, 10579.557, 153.562, 52580.481 18/09/07,00:09:50,13,09,1, 11.9,1,1, 11.899, 10579.549, 153.555, 52580.498 18/09/07,00:09:50,14,09,1, 11.9,1,1, 11.899, 10579.564, 153.558, 52580.474 18/09/07,00:09:50,15,09,1, 11.9,1,1, 11.899, 10579.560, 153.570, 52580.491 18/09/07,00:09:50,16,09,1, 11.9,1,1, 11.899, 10579.539, 153.563, 52580.524 18/09/07,00:09:50,17,09,1, 11.9,1,1, 11.899, 10579.557, 153.562, 52580.496 18/09/07,00:09:50,18,09,1, 11.9,1,1, 11.899, 10579.531, 153.548, 52580.507 18/09/07,00:09:50,19,09,1, 11.9,1,1, 11.899, 10579.531, 153.578, 52580.511 18/09/07,00:09:51,00,09,1, 11.9,1,1, 11.903, 10579.523, 153.578, 52580.511 18/09/07,00:09:51,01,09,1, 11.9,1,1, 11.903, 10579.508, 153.561, 52580.476 18/09/07,00:09:51,02,09,1, 11.9,1,1, 11.903, 10579.506, 153.564, 52580.527 18/09/07,00:09:51,03,09,1, 11.9,1,1, 11.903, 10579.487, 153.582, 52580.502 18/09/07,00:09:51,04,09,1, 11.9,1,1, 11.903, 10579.484, 153.579, 52580.548 18/09/07,00:09:51,05,09,1, 11.9,1,1, 11.903, 10579.469, 153.608, 52580.552 18/09/07,00:09:51,06,09,1, 11.9,1,1, 11.903, 10579.489, 153.585, 52580.548 18/09/07,00:09:51,07,09,1, 11.9,1,1, 11.903, 10579.481, 153.598, 52580.516 18/09/07,00:09:51,08,09,1, 11.9,1,1, 11.903, 10579.468, 153.598, 52580.521 18/09/07,00:09:51,09,09,1, 11.9,1,1, 11.903, 10579.458, 153.593, 52580.552 18/09/07,00:09:51,10,09,1, 11.9,1,1, 11.903, 10579.470, 153.622, 52580.519 18/09/07,00:09:51,11,09,1, 11.9,1,1, 11.903, 10579.441, 153.621, 52580.552 18/09/07,00:09:51,12,09,1, 11.9,1,1, 11.903, 10579.446, 153.611, 52580.527 18/09/07,00:09:51,13,09,1, 11.9,1,1, 11.903, 10579.448, 153.613, 52580.532 18/09/07,00:09:51,14,09,1, 11.9,1,1, 11.903, 10579.432, 153.638, 52580.466 18/09/07,00:09:51,15,09,1, 11.9,1,1, 11.903, 10579.400, 153.641, 52580.511 18/09/07,00:09:51,16,09,1, 11.9,1,1, 11.903, 10579.410, 153.644, 52580.541 18/09/07,00:09:51,17,09,1, 11.9,1,1, 11.903, 10579.428, 153.626, 52580.554 18/09/07,00:09:51,18,09,1, 11.9,1,1, 11.903, 10579.410, 153.658, 52580.520 18/09/07,00:09:51,19,09,1, 11.9,1,1, 11.903, 10579.389, 153.659, 52580.523 18/09/07,00:09:52,00,09,1, 11.9,1,1, 11.900, 10579.389, 153.659, 52580.523 18/09/07,00:09:52,01,09,1, 11.9,1,1, 11.900, 10579.364, 153.682, 52580.555 18/09/07,00:09:52,02,09,1, 11.9,1,1, 11.900, 10579.362, 153.649, 52580.529 18/09/07,00:09:52,03,09,1, 11.9,1,1, 11.900, 10579.376, 153.675, 52580.505 18/09/07,00:09:52,04,09,1, 11.9,1,1, 11.900, 10579.336, 153.647, 52580.545 18/09/07,00:09:52,05,09,1, 11.9,1,1, 11.900, 10579.337, 153.652, 52580.532 18/09/07,00:09:52,06,09,1, 11.9,1,1, 11.900, 10579.348, 153.662, 52580.572 18/09/07,00:09:52,07,09,1, 11.9,1,1, 11.900, 10579.315, 153.657, 52580.551 18/09/07,00:09:52,08,09,1, 11.9,1,1, 11.900, 10579.325, 153.655, 52580.573 18/09/07,00:09:52,09,09,1, 11.9,1,1, 11.900, 10579.308, 153.674, 52580.540 18/09/07,00:09:52,10,09,1, 11.9,1,1, 11.900, 10579.310, 153.681, 52580.538 18/09/07,00:09:52,11,09,1, 11.9,1,1, 11.900, 10579.299, 153.683, 52580.569 18/09/07,00:09:52,12,09,1, 11.9,1,1, 11.900, 10579.317, 153.699, 52580.574 18/09/07,00:09:52,13,09,1, 11.9,1,1, 11.900, 10579.280, 153.679, 52580.537 18/09/07,00:09:52,14,09,1, 11.9,1,1, 11.900, 10579.301, 153.673, 52580.545 18/09/07,00:09:52,15,09,1, 11.9,1,1, 11.900, 10579.269, 153.695, 52580.536 18/09/07,00:09:52,16,09,1, 11.9,1,1, 11.900, 10579.276, 153.685, 52580.547 18/09/07,00:09:52,17,09,1, 11.9,1,1, 11.900, 10579.274, 153.685, 52580.497 18/09/07,00:09:52,18,09,1, 11.9,1,1, 11.900, 10579.285, 153.711, 52580.546 18/09/07,00:09:52,19,09,1, 11.9,1,1, 11.900, 10579.265, 153.702, 52580.567 18/09/07,00:09:53,00,10,1, 11.8,1,1, 11.903, 10579.264, 153.702, 52580.567 18/09/07,00:09:53,01,10,1, 11.8,1,1, 11.903, 10579.243, 153.713, 52580.618 18/09/07,00:09:53,02,10,1, 11.8,1,1, 11.903, 10579.249, 153.719, 52580.572 18/09/07,00:09:53,03,10,1, 11.8,1,1, 11.903, 10579.220, 153.712, 52580.549 18/09/07,00:09:53,04,10,1, 11.8,1,1, 11.903, 10579.240, 153.723, 52580.547 18/09/07,00:09:53,05,10,1, 11.8,1,1, 11.903, 10579.238, 153.714, 52580.570 18/09/07,00:09:53,06,10,1, 11.8,1,1, 11.903, 10579.234, 153.725, 52580.573 18/09/07,00:09:53,07,10,1, 11.8,1,1, 11.903, 10579.218, 153.730, 52580.544 18/09/07,00:09:53,08,10,1, 11.8,1,1, 11.903, 10579.221, 153.741, 52580.570 18/09/07,00:09:53,09,10,1, 11.8,1,1, 11.903, 10579.206, 153.720, 52580.539 18/09/07,00:09:53,10,10,1, 11.8,1,1, 11.903, 10579.217, 153.755, 52580.589 18/09/07,00:09:53,11,10,1, 11.8,1,1, 11.903, 10579.191, 153.730, 52580.544 18/09/07,00:09:53,12,10,1, 11.8,1,1, 11.903, 10579.210, 153.736, 52580.559 18/09/07,00:09:53,13,10,1, 11.8,1,1, 11.903, 10579.201, 153.755, 52580.596 18/09/07,00:09:53,14,10,1, 11.8,1,1, 11.903, 10579.169, 153.754, 52580.637 18/09/07,00:09:53,15,10,1, 11.8,1,1, 11.903, 10579.167, 153.760, 52580.583 18/09/07,00:09:53,16,10,1, 11.8,1,1, 11.903, 10579.169, 153.759, 52580.605 18/09/07,00:09:53,17,10,1, 11.8,1,1, 11.903, 10579.149, 153.771, 52580.601 18/09/07,00:09:53,18,10,1, 11.8,1,1, 11.903, 10579.161, 153.770, 52580.629 18/09/07,00:09:53,19,10,1, 11.8,1,1, 11.903, 10579.126, 153.733, 52580.587 18/09/07,00:09:54,00,10,1, 11.8,1,1, 11.900, 10579.122, 153.733, 52580.587 18/09/07,00:09:54,01,10,1, 11.8,1,1, 11.900, 10579.099, 153.727, 52580.592 18/09/07,00:09:54,02,10,1, 11.8,1,1, 11.900, 10579.111, 153.750, 52580.614 18/09/07,00:09:54,03,10,1, 11.8,1,1, 11.900, 10579.111, 153.751, 52580.573 18/09/07,00:09:54,04,10,1, 11.8,1,1, 11.900, 10579.096, 153.766, 52580.605 18/09/07,00:09:54,05,10,1, 11.8,1,1, 11.900, 10579.087, 153.743, 52580.598 18/09/07,00:09:54,06,10,1, 11.8,1,1, 11.900, 10579.068, 153.758, 52580.572 18/09/07,00:09:54,07,10,1, 11.8,1,1, 11.900, 10579.079, 153.742, 52580.576 18/09/07,00:09:54,08,10,1, 11.8,1,1, 11.900, 10579.055, 153.750, 52580.584 18/09/07,00:09:54,09,10,1, 11.8,1,1, 11.900, 10579.061, 153.757, 52580.614 18/09/07,00:09:54,10,10,1, 11.8,1,1, 11.900, 10579.048, 153.763, 52580.612 18/09/07,00:09:54,11,10,1, 11.8,1,1, 11.900, 10579.031, 153.761, 52580.601 18/09/07,00:09:54,12,10,1, 11.8,1,1, 11.900, 10579.048, 153.756, 52580.579 18/09/07,00:09:54,13,10,1, 11.8,1,1, 11.900, 10579.025, 153.769, 52580.615 18/09/07,00:09:54,14,10,1, 11.8,1,1, 11.900, 10579.033, 153.760, 52580.622 18/09/07,00:09:54,15,10,1, 11.8,1,1, 11.900, 10579.037, 153.792, 52580.646 18/09/07,00:09:54,16,10,1, 11.8,1,1, 11.900, 10579.003, 153.785, 52580.597 18/09/07,00:09:54,17,10,1, 11.8,1,1, 11.900, 10579.031, 153.778, 52580.570 18/09/07,00:09:54,18,10,1, 11.8,1,1, 11.900, 10578.991, 153.779, 52580.578 18/09/07,00:09:54,19,10,1, 11.8,1,1, 11.900, 10579.007, 153.758, 52580.545 18/09/07,00:09:55,00,11,1, 11.9,1,1, 11.903, 10579.005, 153.758, 52580.545 18/09/07,00:09:55,01,11,1, 11.9,1,1, 11.903, 10578.983, 153.778, 52580.590 18/09/07,00:09:55,02,11,1, 11.9,1,1, 11.903, 10578.974, 153.787, 52580.645 18/09/07,00:09:55,03,11,1, 11.9,1,1, 11.903, 10578.976, 153.797, 52580.580 18/09/07,00:09:55,04,11,1, 11.9,1,1, 11.903, 10578.982, 153.798, 52580.587 18/09/07,00:09:55,05,11,1, 11.9,1,1, 11.903, 10578.977, 153.794, 52580.606 18/09/07,00:09:55,06,11,1, 11.9,1,1, 11.903, 10578.971, 153.803, 52580.576 18/09/07,00:09:55,07,11,1, 11.9,1,1, 11.903, 10578.980, 153.794, 52580.611 18/09/07,00:09:55,08,11,1, 11.9,1,1, 11.903, 10578.949, 153.816, 52580.643 18/09/07,00:09:55,09,11,1, 11.9,1,1, 11.903, 10578.967, 153.824, 52580.594 18/09/07,00:09:55,10,11,1, 11.9,1,1, 11.903, 10578.950, 153.826, 52580.630 18/09/07,00:09:55,11,11,1, 11.9,1,1, 11.903, 10578.938, 153.835, 52580.565 18/09/07,00:09:55,12,11,1, 11.9,1,1, 11.903, 10578.913, 153.804, 52580.644 18/09/07,00:09:55,13,11,1, 11.9,1,1, 11.903, 10578.920, 153.821, 52580.614 18/09/07,00:09:55,14,11,1, 11.9,1,1, 11.903, 10578.927, 153.813, 52580.620 18/09/07,00:09:55,15,11,1, 11.9,1,1, 11.903, 10578.933, 153.813, 52580.633 18/09/07,00:09:55,16,11,1, 11.9,1,1, 11.903, 10578.912, 153.829, 52580.648 18/09/07,00:09:55,17,11,1, 11.9,1,1, 11.903, 10578.896, 153.847, 52580.622 18/09/07,00:09:55,18,11,1, 11.9,1,1, 11.903, 10578.880, 153.828, 52580.595 18/09/07,00:09:55,19,11,1, 11.9,1,1, 11.903, 10578.876, 153.808, 52580.626 18/09/07,00:09:56,00,10,1, 11.9,1,1, 11.898, 10578.872, 153.808, 52580.626 18/09/07,00:09:56,01,10,1, 11.9,1,1, 11.898, 10578.866, 153.862, 52580.558 18/09/07,00:09:56,02,10,1, 11.9,1,1, 11.898, 10578.860, 153.834, 52580.591 18/09/07,00:09:56,03,10,1, 11.9,1,1, 11.898, 10578.835, 153.860, 52580.588 18/09/07,00:09:56,04,10,1, 11.9,1,1, 11.898, 10578.829, 153.838, 52580.652 18/09/07,00:09:56,05,10,1, 11.9,1,1, 11.898, 10578.823, 153.842, 52580.648 18/09/07,00:09:56,06,10,1, 11.9,1,1, 11.898, 10578.819, 153.865, 52580.636 18/09/07,00:09:56,07,10,1, 11.9,1,1, 11.898, 10578.814, 153.850, 52580.635 18/09/07,00:09:56,08,10,1, 11.9,1,1, 11.898, 10578.843, 153.872, 52580.576 18/09/07,00:09:56,09,10,1, 11.9,1,1, 11.898, 10578.808, 153.869, 52580.592 18/09/07,00:09:56,10,10,1, 11.9,1,1, 11.898, 10578.791, 153.869, 52580.601 18/09/07,00:09:56,11,10,1, 11.9,1,1, 11.898, 10578.820, 153.871, 52580.609 18/09/07,00:09:56,12,10,1, 11.9,1,1, 11.898, 10578.787, 153.892, 52580.636 18/09/07,00:09:56,13,10,1, 11.9,1,1, 11.898, 10578.762, 153.888, 52580.589 18/09/07,00:09:56,14,10,1, 11.9,1,1, 11.898, 10578.784, 153.893, 52580.627 18/09/07,00:09:56,15,10,1, 11.9,1,1, 11.898, 10578.771, 153.900, 52580.587 18/09/07,00:09:56,16,10,1, 11.9,1,1, 11.898, 10578.771, 153.882, 52580.615 18/09/07,00:09:56,17,10,1, 11.9,1,1, 11.898, 10578.768, 153.895, 52580.617 18/09/07,00:09:56,18,10,1, 11.9,1,1, 11.898, 10578.728, 153.895, 52580.599 18/09/07,00:09:56,19,10,1, 11.9,1,1, 11.898, 10578.727, 153.898, 52580.592 18/09/07,00:09:57,00,10,1, 11.9,1,1, 11.906, 10578.722, 153.898, 52580.592 18/09/07,00:09:57,01,10,1, 11.9,1,1, 11.906, 10578.753, 153.927, 52580.616 18/09/07,00:09:57,02,10,1, 11.9,1,1, 11.906, 10578.719, 153.917, 52580.651 18/09/07,00:09:57,03,10,1, 11.9,1,1, 11.906, 10578.714, 153.922, 52580.631 18/09/07,00:09:57,04,10,1, 11.9,1,1, 11.906, 10578.703, 153.902, 52580.476 18/09/07,00:09:57,05,10,1, 11.9,1,1, 11.906, 10578.717, 153.921, 52580.662 18/09/07,00:09:57,06,10,1, 11.9,1,1, 11.906, 10578.749, 153.915, 52580.598 18/09/07,00:09:57,07,10,1, 11.9,1,1, 11.906, 10578.721, 153.918, 52580.596 18/09/07,00:09:57,08,10,1, 11.9,1,1, 11.906, 10578.693, 153.920, 52580.639 18/09/07,00:09:57,09,10,1, 11.9,1,1, 11.906, 10578.709, 153.933, 52580.650 18/09/07,00:09:57,10,10,1, 11.9,1,1, 11.906, 10578.668, 153.955, 52580.671 18/09/07,00:09:57,11,10,1, 11.9,1,1, 11.906, 10578.674, 153.926, 52580.665 18/09/07,00:09:57,12,10,1, 11.9,1,1, 11.906, 10578.718, 153.932, 52580.536 18/09/07,00:09:57,13,10,1, 11.9,1,1, 11.906, 10578.639, 153.933, 52580.407 18/09/07,00:09:57,14,10,1, 11.9,1,1, 11.906, 10578.669, 153.980, 52580.692 18/09/07,00:09:57,15,10,1, 11.9,1,1, 11.906, 10578.656, 153.926, 52580.620 18/09/07,00:09:57,16,10,1, 11.9,1,1, 11.906, 10578.652, 153.950, 52580.665 18/09/07,00:09:57,17,10,1, 11.9,1,1, 11.906, 10578.628, 153.953, 52580.633 18/09/07,00:09:57,18,10,1, 11.9,1,1, 11.906, 10578.625, 153.959, 52580.634 18/09/07,00:09:57,19,10,1, 11.9,1,1, 11.906, 10578.622, 153.948, 52580.624 18/09/07,00:09:58,00,10,1, 11.9,1,1, 11.901, 10578.622, 153.948, 52580.624 18/09/07,00:09:58,01,10,1, 11.9,1,1, 11.901, 10578.611, 153.950, 52580.580 18/09/07,00:09:58,02,10,1, 11.9,1,1, 11.901, 10578.601, 153.971, 52580.624 18/09/07,00:09:58,03,10,1, 11.9,1,1, 11.901, 10578.599, 153.984, 52580.612 18/09/07,00:09:58,04,10,1, 11.9,1,1, 11.901, 10578.594, 153.952, 52580.600 18/09/07,00:09:58,05,10,1, 11.9,1,1, 11.901, 10578.582, 153.949, 52580.582 18/09/07,00:09:58,06,10,1, 11.9,1,1, 11.901, 10578.582, 153.970, 52580.624 18/09/07,00:09:58,07,10,1, 11.9,1,1, 11.901, 10578.573, 153.972, 52580.624 18/09/07,00:09:58,08,10,1, 11.9,1,1, 11.901, 10578.563, 153.973, 52580.612 18/09/07,00:09:58,09,10,1, 11.9,1,1, 11.901, 10578.567, 153.959, 52580.621 18/09/07,00:09:58,10,10,1, 11.9,1,1, 11.901, 10578.553, 153.981, 52580.656 18/09/07,00:09:58,11,10,1, 11.9,1,1, 11.901, 10578.552, 153.985, 52580.630 18/09/07,00:09:58,12,10,1, 11.9,1,1, 11.901, 10578.571, 154.018, 52580.671 18/09/07,00:09:58,13,10,1, 11.9,1,1, 11.901, 10578.523, 153.991, 52580.629 18/09/07,00:09:58,14,10,1, 11.9,1,1, 11.901, 10578.538, 154.033, 52580.662 18/09/07,00:09:58,15,10,1, 11.9,1,1, 11.901, 10578.525, 154.022, 52580.668 18/09/07,00:09:58,16,10,1, 11.9,1,1, 11.901, 10578.511, 154.010, 52580.663 18/09/07,00:09:58,17,10,1, 11.9,1,1, 11.901, 10578.517, 154.018, 52580.719 18/09/07,00:09:58,18,10,1, 11.9,1,1, 11.901, 10578.502, 154.030, 52580.651 18/09/07,00:09:58,19,10,1, 11.9,1,1, 11.901, 10578.528, 154.039, 52580.638 18/09/07,00:09:59,00,10,1, 11.9,1,1, 11.901, 10578.521, 154.039, 52580.638 18/09/07,00:09:59,01,10,1, 11.9,1,1, 11.901, 10578.521, 154.039, 52580.673 18/09/07,00:09:59,02,10,1, 11.9,1,1, 11.901, 10578.515, 154.012, 52580.665 18/09/07,00:09:59,03,10,1, 11.9,1,1, 11.901, 10578.526, 154.034, 52580.700 18/09/07,00:09:59,04,10,1, 11.9,1,1, 11.901, 10578.519, 154.036, 52580.663 18/09/07,00:09:59,05,10,1, 11.9,1,1, 11.901, 10578.492, 154.029, 52580.658 18/09/07,00:09:59,06,10,1, 11.9,1,1, 11.901, 10578.490, 154.028, 52580.658 18/09/07,00:09:59,07,10,1, 11.9,1,1, 11.901, 10578.488, 154.044, 52580.625 18/09/07,00:09:59,08,10,1, 11.9,1,1, 11.901, 10578.501, 154.052, 52580.687 18/09/07,00:09:59,09,10,1, 11.9,1,1, 11.901, 10578.490, 154.055, 52580.641 18/09/07,00:09:59,10,10,1, 11.9,1,1, 11.901, 10578.487, 154.055, 52580.624 18/09/07,00:09:59,11,10,1, 11.9,1,1, 11.901, 10578.464, 154.065, 52580.659 18/09/07,00:09:59,12,10,1, 11.9,1,1, 11.901, 10578.469, 154.067, 52580.663 18/09/07,00:09:59,13,10,1, 11.9,1,1, 11.901, 10578.472, 154.064, 52580.647 18/09/07,00:09:59,14,10,1, 11.9,1,1, 11.901, 10578.469, 154.069, 52580.641 18/09/07,00:09:59,15,10,1, 11.9,1,1, 11.901, 10578.466, 154.050, 52580.657 18/09/07,00:09:59,16,10,1, 11.9,1,1, 11.901, 10578.440, 154.060, 52580.669 18/09/07,00:09:59,17,10,1, 11.9,1,1, 11.901, 10578.432, 154.070, 52580.676 18/09/07,00:09:59,18,10,1, 11.9,1,1, 11.901, 10578.413, 154.070, 52580.689 18/09/07,00:09:59,19,10,1, 11.9,1,1, 11.901, 10578.433, 154.069, 52580.667 18/09/07,00:10:00,00,09,1, 11.8,1,1, 11.899, 10578.430, 154.069, 52580.667 18/09/07,00:10:00,01,09,1, 11.8,1,1, 11.899, 10578.428, 154.071, 52580.676 18/09/07,00:10:00,02,09,1, 11.8,1,1, 11.899, 10578.443, 154.085, 52580.656 18/09/07,00:10:00,03,09,1, 11.8,1,1, 11.899, 10578.431, 154.101, 52580.696 18/09/07,00:10:00,04,09,1, 11.8,1,1, 11.899, 10578.406, 154.113, 52580.714 18/09/07,00:10:00,05,09,1, 11.8,1,1, 11.899, 10578.387, 154.126, 52580.746 18/09/07,00:10:00,06,09,1, 11.8,1,1, 11.899, 10578.397, 154.132, 52580.722 18/09/07,00:10:00,07,09,1, 11.8,1,1, 11.899, 10578.382, 154.131, 52580.730 18/09/07,00:10:00,08,09,1, 11.8,1,1, 11.899, 10578.395, 154.115, 52580.736 18/09/07,00:10:00,09,09,1, 11.8,1,1, 11.899, 10578.368, 154.111, 52580.718 18/09/07,00:10:00,10,09,1, 11.8,1,1, 11.899, 10578.368, 154.124, 52580.705 18/09/07,00:10:00,11,09,1, 11.8,1,1, 11.899, 10578.384, 154.117, 52580.708 18/09/07,00:10:00,12,09,1, 11.8,1,1, 11.899, 10578.370, 154.130, 52580.684 18/09/07,00:10:00,13,09,1, 11.8,1,1, 11.899, 10578.364, 154.126, 52580.717 18/09/07,00:10:00,14,09,1, 11.8,1,1, 11.899, 10578.347, 154.127, 52580.724 18/09/07,00:10:00,15,09,1, 11.8,1,1, 11.899, 10578.347, 154.127, 52580.742 18/09/07,00:10:00,16,09,1, 11.8,1,1, 11.899, 10578.340, 154.131, 52580.699 18/09/07,00:10:00,17,09,1, 11.8,1,1, 11.899, 10578.348, 154.144, 52580.726 18/09/07,00:10:00,18,09,1, 11.8,1,1, 11.899, 10578.338, 154.163, 52580.712 18/09/07,00:10:00,19,09,1, 11.8,1,1, 11.899, 10578.337, 154.152, 52580.744 18/09/07,00:10:01,00,10,1, 11.9,1,1, 11.900, 10578.330, 154.152, 52580.744 18/09/07,00:10:01,01,10,1, 11.9,1,1, 11.900, 10578.310, 154.137, 52580.696 18/09/07,00:10:01,02,10,1, 11.9,1,1, 11.900, 10578.317, 154.131, 52580.733 18/09/07,00:10:01,03,10,1, 11.9,1,1, 11.900, 10578.322, 154.135, 52580.751 18/09/07,00:10:01,04,10,1, 11.9,1,1, 11.900, 10578.316, 154.144, 52580.763 18/09/07,00:10:01,05,10,1, 11.9,1,1, 11.900, 10578.315, 154.125, 52580.760 18/09/07,00:10:01,06,10,1, 11.9,1,1, 11.900, 10578.311, 154.145, 52580.720 18/09/07,00:10:01,07,10,1, 11.9,1,1, 11.900, 10578.299, 154.141, 52580.716 18/09/07,00:10:01,08,10,1, 11.9,1,1, 11.900, 10578.308, 154.165, 52580.731 18/09/07,00:10:01,09,10,1, 11.9,1,1, 11.900, 10578.282, 154.142, 52580.736 18/09/07,00:10:01,10,10,1, 11.9,1,1, 11.900, 10578.287, 154.141, 52580.730 18/09/07,00:10:01,11,10,1, 11.9,1,1, 11.900, 10578.305, 154.167, 52580.719 18/09/07,00:10:01,12,10,1, 11.9,1,1, 11.900, 10578.304, 154.165, 52580.755 18/09/07,00:10:01,13,10,1, 11.9,1,1, 11.900, 10578.315, 154.176, 52580.728 18/09/07,00:10:01,14,10,1, 11.9,1,1, 11.900, 10578.305, 154.165, 52580.746 18/09/07,00:10:01,15,10,1, 11.9,1,1, 11.900, 10578.281, 154.180, 52580.708 18/09/07,00:10:01,16,10,1, 11.9,1,1, 11.900, 10578.246, 154.165, 52580.693 18/09/07,00:10:01,17,10,1, 11.9,1,1, 11.900, 10578.260, 154.150, 52580.714 18/09/07,00:10:01,18,10,1, 11.9,1,1, 11.900, 10578.263, 154.169, 52580.751 18/09/07,00:10:01,19,10,1, 11.9,1,1, 11.900, 10578.266, 154.166, 52580.735 18/09/07,00:10:02,00,09,1, 11.8,1,1, 11.902, 10578.263, 154.166, 52580.735 18/09/07,00:10:02,01,09,1, 11.8,1,1, 11.902, 10578.232, 154.176, 52580.744 18/09/07,00:10:02,02,09,1, 11.8,1,1, 11.902, 10578.235, 154.181, 52580.728 18/09/07,00:10:02,03,09,1, 11.8,1,1, 11.902, 10578.232, 154.184, 52580.728 18/09/07,00:10:02,04,09,1, 11.8,1,1, 11.902, 10578.241, 154.200, 52580.708 18/09/07,00:10:02,05,09,1, 11.8,1,1, 11.902, 10578.237, 154.191, 52580.699 18/09/07,00:10:02,06,09,1, 11.8,1,1, 11.902, 10578.234, 154.197, 52580.733 18/09/07,00:10:02,07,09,1, 11.8,1,1, 11.902, 10578.195, 154.201, 52580.703 18/09/07,00:10:02,08,09,1, 11.8,1,1, 11.902, 10578.207, 154.200, 52580.728 18/09/07,00:10:02,09,09,1, 11.8,1,1, 11.902, 10578.191, 154.211, 52580.697 18/09/07,00:10:02,10,09,1, 11.8,1,1, 11.902, 10578.197, 154.202, 52580.715 18/09/07,00:10:02,11,09,1, 11.8,1,1, 11.902, 10578.193, 154.216, 52580.726 18/09/07,00:10:02,12,09,1, 11.8,1,1, 11.902, 10578.208, 154.207, 52580.532 18/09/07,00:10:02,13,09,1, 11.8,1,1, 11.902, 10578.186, 154.209, 52580.718 18/09/07,00:10:02,14,09,1, 11.8,1,1, 11.902, 10578.183, 154.228, 52580.750 18/09/07,00:10:02,15,09,1, 11.8,1,1, 11.902, 10578.172, 154.227, 52580.779 18/09/07,00:10:02,16,09,1, 11.8,1,1, 11.902, 10578.182, 154.234, 52580.764 18/09/07,00:10:02,17,09,1, 11.8,1,1, 11.902, 10578.149, 154.214, 52580.758 18/09/07,00:10:02,18,09,1, 11.8,1,1, 11.902, 10578.136, 154.217, 52580.755 18/09/07,00:10:02,19,09,1, 11.8,1,1, 11.902, 10578.141, 154.220, 52580.710 18/09/07,00:10:03,00,09,1, 11.8,1,1, 11.900, 10578.138, 154.220, 52580.710 18/09/07,00:10:03,01,09,1, 11.8,1,1, 11.900, 10578.135, 154.219, 52580.725 18/09/07,00:10:03,02,09,1, 11.8,1,1, 11.900, 10578.123, 154.213, 52580.715 18/09/07,00:10:03,03,09,1, 11.8,1,1, 11.900, 10578.153, 154.211, 52580.704 18/09/07,00:10:03,04,09,1, 11.8,1,1, 11.900, 10578.128, 154.242, 52580.650 18/09/07,00:10:03,05,09,1, 11.8,1,1, 11.900, 10578.135, 154.211, 52580.695 18/09/07,00:10:03,06,09,1, 11.8,1,1, 11.900, 10578.096, 154.235, 52580.742 18/09/07,00:10:03,07,09,1, 11.8,1,1, 11.900, 10578.128, 154.225, 52580.680 18/09/07,00:10:03,08,09,1, 11.8,1,1, 11.900, 10578.103, 154.229, 52580.674 18/09/07,00:10:03,09,09,1, 11.8,1,1, 11.900, 10578.120, 154.246, 52580.695 18/09/07,00:10:03,10,09,1, 11.8,1,1, 11.900, 10578.097, 154.231, 52580.713 18/09/07,00:10:03,11,09,1, 11.8,1,1, 11.900, 10578.097, 154.204, 52580.715 18/09/07,00:10:03,12,09,1, 11.8,1,1, 11.900, 10578.091, 154.236, 52580.728 18/09/07,00:10:03,13,09,1, 11.8,1,1, 11.900, 10578.082, 154.223, 52580.676 18/09/07,00:10:03,14,09,1, 11.8,1,1, 11.900, 10578.090, 154.231, 52580.702 18/09/07,00:10:03,15,09,1, 11.8,1,1, 11.900, 10578.097, 154.234, 52580.777 18/09/07,00:10:03,16,09,1, 11.8,1,1, 11.900, 10578.094, 154.201, 52580.704 18/09/07,00:10:03,17,09,1, 11.8,1,1, 11.900, 10578.069, 154.238, 52580.720 18/09/07,00:10:03,18,09,1, 11.8,1,1, 11.900, 10578.095, 154.212, 52580.674 18/09/07,00:10:03,19,09,1, 11.8,1,1, 11.900, 10578.053, 154.225, 52580.762 18/09/07,00:10:04,00,11,1, 11.9,1,1, 11.900, 10578.046, 154.225, 52580.762 18/09/07,00:10:04,01,11,1, 11.9,1,1, 11.900, 10578.063, 154.251, 52580.688 18/09/07,00:10:04,02,11,1, 11.9,1,1, 11.900, 10578.082, 154.248, 52580.689 18/09/07,00:10:04,03,11,1, 11.9,1,1, 11.900, 10578.075, 154.256, 52580.692 18/09/07,00:10:04,04,11,1, 11.9,1,1, 11.900, 10578.058, 154.256, 52580.681 18/09/07,00:10:04,05,11,1, 11.9,1,1, 11.900, 10578.052, 154.261, 52580.731 18/09/07,00:10:04,06,11,1, 11.9,1,1, 11.900, 10578.056, 154.270, 52580.720 18/09/07,00:10:04,07,11,1, 11.9,1,1, 11.900, 10578.061, 154.260, 52580.739 18/09/07,00:10:04,08,11,1, 11.9,1,1, 11.900, 10578.020, 154.281, 52580.672 18/09/07,00:10:04,09,11,1, 11.9,1,1, 11.900, 10578.005, 154.283, 52580.714 18/09/07,00:10:04,10,11,1, 11.9,1,1, 11.900, 10578.009, 154.297, 52580.659 18/09/07,00:10:04,11,11,1, 11.9,1,1, 11.900, 10578.011, 154.301, 52580.672 18/09/07,00:10:04,12,11,1, 11.9,1,1, 11.900, 10578.014, 154.285, 52580.695 18/09/07,00:10:04,13,11,1, 11.9,1,1, 11.900, 10578.008, 154.298, 52580.680 18/09/07,00:10:04,14,11,1, 11.9,1,1, 11.900, 10578.009, 154.296, 52580.657 18/09/07,00:10:04,15,11,1, 11.9,1,1, 11.900, 10577.996, 154.313, 52580.682 18/09/07,00:10:04,16,11,1, 11.9,1,1, 11.900, 10577.999, 154.301, 52580.672 18/09/07,00:10:04,17,11,1, 11.9,1,1, 11.900, 10577.954, 154.304, 52580.714 18/09/07,00:10:04,18,11,1, 11.9,1,1, 11.900, 10577.978, 154.301, 52580.696 18/09/07,00:10:04,19,11,1, 11.9,1,1, 11.900, 10577.946, 154.270, 52580.706 18/09/07,00:10:05,00,11,1, 11.8,1,1, 11.903, 10577.946, 154.270, 52580.706 18/09/07,00:10:05,01,11,1, 11.8,1,1, 11.903, 10577.958, 154.305, 52580.695 18/09/07,00:10:05,02,11,1, 11.8,1,1, 11.903, 10577.976, 154.320, 52580.649 18/09/07,00:10:05,03,11,1, 11.8,1,1, 11.903, 10577.956, 154.299, 52580.699 18/09/07,00:10:05,04,11,1, 11.8,1,1, 11.903, 10577.926, 154.297, 52580.615 18/09/07,00:10:05,05,11,1, 11.8,1,1, 11.903, 10577.917, 154.290, 52580.625 18/09/07,00:10:05,06,11,1, 11.8,1,1, 11.903, 10577.925, 154.328, 52580.703 18/09/07,00:10:05,07,11,1, 11.8,1,1, 11.903, 10577.906, 154.308, 52580.706 18/09/07,00:10:05,08,11,1, 11.8,1,1, 11.903, 10577.898, 154.317, 52580.688 18/09/07,00:10:05,09,11,1, 11.8,1,1, 11.903, 10577.882, 154.331, 52580.620 18/09/07,00:10:05,10,11,1, 11.8,1,1, 11.903, 10577.906, 154.305, 52580.684 18/09/07,00:10:05,11,11,1, 11.8,1,1, 11.903, 10577.875, 154.320, 52580.649 18/09/07,00:10:05,12,11,1, 11.8,1,1, 11.903, 10577.867, 154.314, 52580.634 18/09/07,00:10:05,13,11,1, 11.8,1,1, 11.903, 10577.879, 154.334, 52580.642 18/09/07,00:10:05,14,11,1, 11.8,1,1, 11.903, 10577.884, 154.329, 52580.660 18/09/07,00:10:05,15,11,1, 11.8,1,1, 11.903, 10577.886, 154.324, 52580.670 18/09/07,00:10:05,16,11,1, 11.8,1,1, 11.903, 10577.871, 154.331, 52580.680 18/09/07,00:10:05,17,11,1, 11.8,1,1, 11.903, 10577.871, 154.322, 52580.686 18/09/07,00:10:05,18,11,1, 11.8,1,1, 11.903, 10577.867, 154.323, 52580.662 18/09/07,00:10:05,19,11,1, 11.8,1,1, 11.903, 10577.842, 154.335, 52580.666 18/09/07,00:10:06,00,10,1, 11.9,1,1, 11.898, 10577.837, 154.335, 52580.666 18/09/07,00:10:06,01,10,1, 11.9,1,1, 11.898, 10577.837, 154.331, 52580.640 18/09/07,00:10:06,02,10,1, 11.9,1,1, 11.898, 10577.838, 154.332, 52580.633 18/09/07,00:10:06,03,10,1, 11.9,1,1, 11.898, 10577.829, 154.355, 52580.643 18/09/07,00:10:06,04,10,1, 11.9,1,1, 11.898, 10577.812, 154.327, 52580.669 18/09/07,00:10:06,05,10,1, 11.9,1,1, 11.898, 10577.809, 154.377, 52580.665 18/09/07,00:10:06,06,10,1, 11.9,1,1, 11.898, 10577.779, 154.371, 52580.683 18/09/07,00:10:06,07,10,1, 11.9,1,1, 11.898, 10577.817, 154.364, 52580.658 18/09/07,00:10:06,08,10,1, 11.9,1,1, 11.898, 10577.797, 154.361, 52580.688 18/09/07,00:10:06,09,10,1, 11.9,1,1, 11.898, 10577.792, 154.379, 52580.667 18/09/07,00:10:06,10,10,1, 11.9,1,1, 11.898, 10577.780, 154.384, 52580.693 18/09/07,00:10:06,11,10,1, 11.9,1,1, 11.898, 10577.798, 154.361, 52580.644 18/09/07,00:10:06,12,10,1, 11.9,1,1, 11.898, 10577.773, 154.372, 52580.663 18/09/07,00:10:06,13,10,1, 11.9,1,1, 11.898, 10577.770, 154.391, 52580.678 18/09/07,00:10:06,14,10,1, 11.9,1,1, 11.898, 10577.782, 154.385, 52580.673 18/09/07,00:10:06,15,10,1, 11.9,1,1, 11.898, 10577.765, 154.393, 52580.699 18/09/07,00:10:06,16,10,1, 11.9,1,1, 11.898, 10577.773, 154.400, 52580.647 18/09/07,00:10:06,17,10,1, 11.9,1,1, 11.898, 10577.758, 154.388, 52580.704 18/09/07,00:10:06,18,10,1, 11.9,1,1, 11.898, 10577.770, 154.387, 52580.720 18/09/07,00:10:06,19,10,1, 11.9,1,1, 11.898, 10577.750, 154.388, 52580.692 18/09/07,00:10:07,00,09,1, 11.9,1,1, 11.900, 10577.745, 154.388, 52580.692 18/09/07,00:10:07,01,09,1, 11.9,1,1, 11.900, 10577.744, 154.406, 52580.643 18/09/07,00:10:07,02,09,1, 11.9,1,1, 11.900, 10577.730, 154.404, 52580.643 18/09/07,00:10:07,03,09,1, 11.9,1,1, 11.900, 10577.749, 154.402, 52580.656 18/09/07,00:10:07,04,09,1, 11.9,1,1, 11.900, 10577.730, 154.407, 52580.598 18/09/07,00:10:07,05,09,1, 11.9,1,1, 11.900, 10577.739, 154.434, 52580.648 18/09/07,00:10:07,06,09,1, 11.9,1,1, 11.900, 10577.715, 154.391, 52580.671 18/09/07,00:10:07,07,09,1, 11.9,1,1, 11.900, 10577.717, 154.419, 52580.685 18/09/07,00:10:07,08,09,1, 11.9,1,1, 11.900, 10577.698, 154.414, 52580.639 18/09/07,00:10:07,09,09,1, 11.9,1,1, 11.900, 10577.691, 154.423, 52580.632 18/09/07,00:10:07,10,09,1, 11.9,1,1, 11.900, 10577.681, 154.458, 52580.601 18/09/07,00:10:07,11,09,1, 11.9,1,1, 11.900, 10577.651, 154.442, 52580.621 18/09/07,00:10:07,12,09,1, 11.9,1,1, 11.900, 10577.662, 154.437, 52580.678 18/09/07,00:10:07,13,09,1, 11.9,1,1, 11.900, 10577.674, 154.429, 52580.665 18/09/07,00:10:07,14,09,1, 11.9,1,1, 11.900, 10577.651, 154.415, 52580.680 18/09/07,00:10:07,15,09,1, 11.9,1,1, 11.900, 10577.647, 154.434, 52580.648 18/09/07,00:10:07,16,09,1, 11.9,1,1, 11.900, 10577.654, 154.421, 52580.621 18/09/07,00:10:07,17,09,1, 11.9,1,1, 11.900, 10577.633, 154.448, 52580.617 18/09/07,00:10:07,18,09,1, 11.9,1,1, 11.900, 10577.641, 154.469, 52580.610 18/09/07,00:10:07,19,09,1, 11.9,1,1, 11.900, 10577.627, 154.467, 52580.667 18/09/07,00:10:08,00,09,1, 11.8,1,1, 11.900, 10577.620, 154.467, 52580.667 18/09/07,00:10:08,01,09,1, 11.8,1,1, 11.900, 10577.621, 154.444, 52580.617 18/09/07,00:10:08,02,09,1, 11.8,1,1, 11.900, 10577.620, 154.442, 52580.596 18/09/07,00:10:08,03,09,1, 11.8,1,1, 11.900, 10577.607, 154.450, 52580.604 18/09/07,00:10:08,04,09,1, 11.8,1,1, 11.900, 10577.610, 154.495, 52580.646 18/09/07,00:10:08,05,09,1, 11.8,1,1, 11.900, 10577.600, 154.486, 52580.635 18/09/07,00:10:08,06,09,1, 11.8,1,1, 11.900, 10577.596, 154.488, 52580.635 18/09/07,00:10:08,07,09,1, 11.8,1,1, 11.900, 10577.562, 154.489, 52580.628 18/09/07,00:10:08,08,09,1, 11.8,1,1, 11.900, 10577.587, 154.460, 52580.578 18/09/07,00:10:08,09,09,1, 11.8,1,1, 11.900, 10577.584, 154.493, 52580.604 18/09/07,00:10:08,10,09,1, 11.8,1,1, 11.900, 10577.588, 154.476, 52580.606 18/09/07,00:10:08,11,09,1, 11.8,1,1, 11.900, 10577.566, 154.470, 52580.599 18/09/07,00:10:08,12,09,1, 11.8,1,1, 11.900, 10577.542, 154.472, 52580.596 18/09/07,00:10:08,13,09,1, 11.8,1,1, 11.900, 10577.573, 154.507, 52580.643 18/09/07,00:10:08,14,09,1, 11.8,1,1, 11.900, 10577.541, 154.493, 52580.594 18/09/07,00:10:08,15,09,1, 11.8,1,1, 11.900, 10577.584, 154.469, 52580.608 18/09/07,00:10:08,16,09,1, 11.8,1,1, 11.900, 10577.571, 154.496, 52580.580 18/09/07,00:10:08,17,09,1, 11.8,1,1, 11.900, 10577.539, 154.498, 52580.615 18/09/07,00:10:08,18,09,1, 11.8,1,1, 11.900, 10577.536, 154.504, 52580.603 18/09/07,00:10:08,19,09,1, 11.8,1,1, 11.900, 10577.498, 154.509, 52580.608 18/09/07,00:10:09,00,09,1, 11.8,1,1, 11.900, 10577.495, 154.509, 52580.608 18/09/07,00:10:09,01,09,1, 11.8,1,1, 11.900, 10577.502, 154.508, 52580.598 18/09/07,00:10:09,02,09,1, 11.8,1,1, 11.900, 10577.484, 154.503, 52580.575 18/09/07,00:10:09,03,09,1, 11.8,1,1, 11.900, 10577.509, 154.533, 52580.588 18/09/07,00:10:09,04,09,1, 11.8,1,1, 11.900, 10577.500, 154.524, 52580.610 18/09/07,00:10:09,05,09,1, 11.8,1,1, 11.900, 10577.462, 154.509, 52580.595 18/09/07,00:10:09,06,09,1, 11.8,1,1, 11.900, 10577.490, 154.520, 52580.578 18/09/07,00:10:09,07,09,1, 11.8,1,1, 11.900, 10577.496, 154.517, 52580.621 18/09/07,00:10:09,08,09,1, 11.8,1,1, 11.900, 10577.475, 154.539, 52580.605 18/09/07,00:10:09,09,09,1, 11.8,1,1, 11.900, 10577.495, 154.527, 52580.609 18/09/07,00:10:09,10,09,1, 11.8,1,1, 11.900, 10577.467, 154.532, 52580.680 18/09/07,00:10:09,11,09,1, 11.8,1,1, 11.900, 10577.454, 154.524, 52580.652 18/09/07,00:10:09,12,09,1, 11.8,1,1, 11.900, 10577.466, 154.544, 52580.632 18/09/07,00:10:09,13,09,1, 11.8,1,1, 11.900, 10577.461, 154.545, 52580.661 18/09/07,00:10:09,14,09,1, 11.8,1,1, 11.900, 10577.452, 154.567, 52580.644 18/09/07,00:10:09,15,09,1, 11.8,1,1, 11.900, 10577.443, 154.555, 52580.649 18/09/07,00:10:09,16,09,1, 11.8,1,1, 11.900, 10577.449, 154.552, 52580.622 18/09/07,00:10:09,17,09,1, 11.8,1,1, 11.900, 10577.426, 154.546, 52580.602 18/09/07,00:10:09,18,09,1, 11.8,1,1, 11.900, 10577.454, 154.557, 52580.618 18/09/07,00:10:09,19,09,1, 11.8,1,1, 11.900, 10577.417, 154.570, 52580.634 18/09/07,00:10:10,00,10,1, 11.9,1,1, 11.900, 10577.412, 154.570, 52580.634 18/09/07,00:10:10,01,10,1, 11.9,1,1, 11.900, 10577.404, 154.585, 52580.620 18/09/07,00:10:10,02,10,1, 11.9,1,1, 11.900, 10577.407, 154.597, 52580.602 18/09/07,00:10:10,03,10,1, 11.9,1,1, 11.900, 10577.407, 154.589, 52580.653 18/09/07,00:10:10,04,10,1, 11.9,1,1, 11.900, 10577.390, 154.581, 52580.664 18/09/07,00:10:10,05,10,1, 11.9,1,1, 11.900, 10577.397, 154.606, 52580.682 18/09/07,00:10:10,06,10,1, 11.9,1,1, 11.900, 10577.374, 154.594, 52580.658 18/09/07,00:10:10,07,10,1, 11.9,1,1, 11.900, 10577.369, 154.601, 52580.660 18/09/07,00:10:10,08,10,1, 11.9,1,1, 11.900, 10577.372, 154.626, 52580.690 18/09/07,00:10:10,09,10,1, 11.9,1,1, 11.900, 10577.344, 154.619, 52580.687 18/09/07,00:10:10,10,10,1, 11.9,1,1, 11.900, 10577.375, 154.629, 52580.627 18/09/07,00:10:10,11,10,1, 11.9,1,1, 11.900, 10577.372, 154.621, 52580.596 18/09/07,00:10:10,12,10,1, 11.9,1,1, 11.900, 10577.376, 154.634, 52580.651 18/09/07,00:10:10,13,10,1, 11.9,1,1, 11.900, 10577.365, 154.632, 52580.608 18/09/07,00:10:10,14,10,1, 11.9,1,1, 11.900, 10577.367, 154.624, 52580.619 18/09/07,00:10:10,15,10,1, 11.9,1,1, 11.900, 10577.352, 154.625, 52580.696 18/09/07,00:10:10,16,10,1, 11.9,1,1, 11.900, 10577.327, 154.631, 52580.654 18/09/07,00:10:10,17,10,1, 11.9,1,1, 11.900, 10577.354, 154.646, 52580.644 18/09/07,00:10:10,18,10,1, 11.9,1,1, 11.900, 10577.323, 154.648, 52580.674 18/09/07,00:10:10,19,10,1, 11.9,1,1, 11.900, 10577.337, 154.660, 52580.646 18/09/07,00:10:11,00,10,1, 11.9,1,1, 11.894, 10577.337, 154.660, 52580.646 18/09/07,00:10:11,01,10,1, 11.9,1,1, 11.894, 10577.319, 154.656, 52580.661 18/09/07,00:10:11,02,10,1, 11.9,1,1, 11.894, 10577.316, 154.659, 52580.700 18/09/07,00:10:11,03,10,1, 11.9,1,1, 11.894, 10577.312, 154.683, 52580.659 18/09/07,00:10:11,04,10,1, 11.9,1,1, 11.894, 10577.287, 154.678, 52580.629 18/09/07,00:10:11,05,10,1, 11.9,1,1, 11.894, 10577.281, 154.662, 52580.666 18/09/07,00:10:11,06,10,1, 11.9,1,1, 11.894, 10577.287, 154.665, 52580.635 18/09/07,00:10:11,07,10,1, 11.9,1,1, 11.894, 10577.257, 154.679, 52580.660 18/09/07,00:10:11,08,10,1, 11.9,1,1, 11.894, 10577.284, 154.687, 52580.649 18/09/07,00:10:11,09,10,1, 11.9,1,1, 11.894, 10577.265, 154.657, 52580.632 18/09/07,00:10:11,10,10,1, 11.9,1,1, 11.894, 10577.255, 154.662, 52580.618 18/09/07,00:10:11,11,10,1, 11.9,1,1, 11.894, 10577.233, 154.693, 52580.610 18/09/07,00:10:11,12,10,1, 11.9,1,1, 11.894, 10577.250, 154.674, 52580.591 18/09/07,00:10:11,13,10,1, 11.9,1,1, 11.894, 10577.225, 154.684, 52580.661 18/09/07,00:10:11,14,10,1, 11.9,1,1, 11.894, 10577.253, 154.684, 52580.634 18/09/07,00:10:11,15,10,1, 11.9,1,1, 11.894, 10577.221, 154.682, 52580.650 18/09/07,00:10:11,16,10,1, 11.9,1,1, 11.894, 10577.220, 154.692, 52580.596 18/09/07,00:10:11,17,10,1, 11.9,1,1, 11.894, 10577.218, 154.684, 52580.647 18/09/07,00:10:11,18,10,1, 11.9,1,1, 11.894, 10577.230, 154.702, 52580.567 18/09/07,00:10:11,19,10,1, 11.9,1,1, 11.894, 10577.222, 154.695, 52580.622 18/09/07,00:10:12,00,10,1, 11.9,1,1, 11.895, 10577.220, 154.695, 52580.622 18/09/07,00:10:12,01,10,1, 11.9,1,1, 11.895, 10577.212, 154.688, 52580.623 18/09/07,00:10:12,02,10,1, 11.9,1,1, 11.895, 10577.214, 154.688, 52580.612 18/09/07,00:10:12,03,10,1, 11.9,1,1, 11.895, 10577.222, 154.692, 52580.638 18/09/07,00:10:12,04,10,1, 11.9,1,1, 11.895, 10577.190, 154.711, 52580.632 18/09/07,00:10:12,05,10,1, 11.9,1,1, 11.895, 10577.209, 154.701, 52580.638 18/09/07,00:10:12,06,10,1, 11.9,1,1, 11.895, 10577.205, 154.710, 52580.647 18/09/07,00:10:12,07,10,1, 11.9,1,1, 11.895, 10577.206, 154.713, 52580.648 18/09/07,00:10:12,08,10,1, 11.9,1,1, 11.895, 10577.205, 154.728, 52580.674 18/09/07,00:10:12,09,10,1, 11.9,1,1, 11.895, 10577.189, 154.725, 52580.625 18/09/07,00:10:12,10,10,1, 11.9,1,1, 11.895, 10577.187, 154.738, 52580.617 18/09/07,00:10:12,11,10,1, 11.9,1,1, 11.895, 10577.173, 154.747, 52580.580 18/09/07,00:10:12,12,10,1, 11.9,1,1, 11.895, 10577.167, 154.746, 52580.579 18/09/07,00:10:12,13,10,1, 11.9,1,1, 11.895, 10577.161, 154.732, 52580.523 18/09/07,00:10:12,14,10,1, 11.9,1,1, 11.895, 10577.181, 154.774, 52580.617 18/09/07,00:10:12,15,10,1, 11.9,1,1, 11.895, 10577.153, 154.746, 52580.574 18/09/07,00:10:12,16,10,1, 11.9,1,1, 11.895, 10577.147, 154.755, 52580.600 18/09/07,00:10:12,17,10,1, 11.9,1,1, 11.895, 10577.175, 154.758, 52580.612 18/09/07,00:10:12,18,10,1, 11.9,1,1, 11.895, 10577.162, 154.752, 52580.627 18/09/07,00:10:12,19,10,1, 11.9,1,1, 11.895, 10577.144, 154.767, 52580.579 18/09/07,00:10:13,00,10,1, 11.9,1,1, 11.897, 10577.136, 154.767, 52580.579 18/09/07,00:10:13,01,10,1, 11.9,1,1, 11.897, 10577.136, 154.763, 52580.577 18/09/07,00:10:13,02,10,1, 11.9,1,1, 11.897, 10577.144, 154.786, 52580.568 18/09/07,00:10:13,03,10,1, 11.9,1,1, 11.897, 10577.118, 154.776, 52580.568 18/09/07,00:10:13,04,10,1, 11.9,1,1, 11.897, 10577.146, 154.795, 52580.647 18/09/07,00:10:13,05,10,1, 11.9,1,1, 11.897, 10577.125, 154.793, 52580.571 18/09/07,00:10:13,06,10,1, 11.9,1,1, 11.897, 10577.118, 154.800, 52580.613 18/09/07,00:10:13,07,10,1, 11.9,1,1, 11.897, 10577.132, 154.793, 52580.575 18/09/07,00:10:13,08,10,1, 11.9,1,1, 11.897, 10577.087, 154.808, 52580.597 18/09/07,00:10:13,09,10,1, 11.9,1,1, 11.897, 10577.092, 154.824, 52580.627 18/09/07,00:10:13,10,10,1, 11.9,1,1, 11.897, 10577.123, 154.828, 52580.674 18/09/07,00:10:13,11,10,1, 11.9,1,1, 11.897, 10577.052, 154.830, 52580.688 18/09/07,00:10:13,12,10,1, 11.9,1,1, 11.897, 10577.128, 154.804, 52580.654 18/09/07,00:10:13,13,10,1, 11.9,1,1, 11.897, 10577.089, 154.814, 52580.633 18/09/07,00:10:13,14,10,1, 11.9,1,1, 11.897, 10577.099, 154.811, 52580.618 18/09/07,00:10:13,15,10,1, 11.9,1,1, 11.897, 10577.087, 154.840, 52580.632 18/09/07,00:10:13,16,10,1, 11.9,1,1, 11.897, 10577.100, 154.805, 52580.583 18/09/07,00:10:13,17,10,1, 11.9,1,1, 11.897, 10577.069, 154.823, 52580.617 18/09/07,00:10:13,18,10,1, 11.9,1,1, 11.897, 10577.075, 154.817, 52580.599 18/09/07,00:10:13,19,10,1, 11.9,1,1, 11.897, 10577.087, 154.795, 52580.601 18/09/07,00:10:14,00,10,1, 11.8,1,1, 11.897, 10577.086, 154.795, 52580.601 18/09/07,00:10:14,01,10,1, 11.8,1,1, 11.897, 10577.069, 154.825, 52580.630 18/09/07,00:10:14,02,10,1, 11.8,1,1, 11.897, 10577.057, 154.811, 52580.628 18/09/07,00:10:14,03,10,1, 11.8,1,1, 11.897, 10577.062, 154.805, 52580.607 18/09/07,00:10:14,04,10,1, 11.8,1,1, 11.897, 10577.048, 154.820, 52580.576 18/09/07,00:10:14,05,10,1, 11.8,1,1, 11.897, 10577.051, 154.805, 52580.581 18/09/07,00:10:14,06,10,1, 11.8,1,1, 11.897, 10577.033, 154.793, 52580.603 18/09/07,00:10:14,07,10,1, 11.8,1,1, 11.897, 10577.060, 154.774, 52580.582 18/09/07,00:10:14,08,10,1, 11.8,1,1, 11.897, 10577.047, 154.800, 52580.540 18/09/07,00:10:14,09,10,1, 11.8,1,1, 11.897, 10577.035, 154.780, 52580.605 18/09/07,00:10:14,10,10,1, 11.8,1,1, 11.897, 10577.052, 154.795, 52580.593 18/09/07,00:10:14,11,10,1, 11.8,1,1, 11.897, 10577.038, 154.814, 52580.553 18/09/07,00:10:14,12,10,1, 11.8,1,1, 11.897, 10577.036, 154.810, 52580.564 18/09/07,00:10:14,13,10,1, 11.8,1,1, 11.897, 10577.030, 154.828, 52580.619 18/09/07,00:10:14,14,10,1, 11.8,1,1, 11.897, 10577.034, 154.798, 52580.575 18/09/07,00:10:14,15,10,1, 11.8,1,1, 11.897, 10577.041, 154.821, 52580.599 18/09/07,00:10:14,16,10,1, 11.8,1,1, 11.897, 10577.031, 154.806, 52580.557 18/09/07,00:10:14,17,10,1, 11.8,1,1, 11.897, 10577.029, 154.831, 52580.564 18/09/07,00:10:14,18,10,1, 11.8,1,1, 11.897, 10577.013, 154.808, 52580.561 18/09/07,00:10:14,19,10,1, 11.8,1,1, 11.897, 10577.015, 154.834, 52580.573 18/09/07,00:10:15,00,10,1, 11.8,1,1, 11.897, 10577.011, 154.834, 52580.573 18/09/07,00:10:15,01,10,1, 11.8,1,1, 11.897, 10576.988, 154.796, 52580.625 18/09/07,00:10:15,02,10,1, 11.8,1,1, 11.897, 10576.999, 154.791, 52580.551 18/09/07,00:10:15,03,10,1, 11.8,1,1, 11.897, 10576.996, 154.830, 52580.564 18/09/07,00:10:15,04,10,1, 11.8,1,1, 11.897, 10576.988, 154.821, 52580.576 18/09/07,00:10:15,05,10,1, 11.8,1,1, 11.897, 10576.990, 154.825, 52580.568 18/09/07,00:10:15,06,10,1, 11.8,1,1, 11.897, 10576.976, 154.849, 52580.584 18/09/07,00:10:15,07,10,1, 11.8,1,1, 11.897, 10576.987, 154.824, 52580.568 18/09/07,00:10:15,08,10,1, 11.8,1,1, 11.897, 10576.973, 154.852, 52580.548 18/09/07,00:10:15,09,10,1, 11.8,1,1, 11.897, 10576.956, 154.809, 52580.524 18/09/07,00:10:15,10,10,1, 11.8,1,1, 11.897, 10576.957, 154.842, 52580.505 18/09/07,00:10:15,11,10,1, 11.8,1,1, 11.897, 10576.928, 154.838, 52580.501 18/09/07,00:10:15,12,10,1, 11.8,1,1, 11.897, 10576.929, 154.841, 52580.538 18/09/07,00:10:15,13,10,1, 11.8,1,1, 11.897, 10576.948, 154.853, 52580.548 18/09/07,00:10:15,14,10,1, 11.8,1,1, 11.897, 10576.912, 154.833, 52580.505 18/09/07,00:10:15,15,10,1, 11.8,1,1, 11.897, 10576.921, 154.852, 52580.503 18/09/07,00:10:15,16,10,1, 11.8,1,1, 11.897, 10576.943, 154.856, 52580.531 18/09/07,00:10:15,17,10,1, 11.8,1,1, 11.897, 10576.908, 154.834, 52580.478 18/09/07,00:10:15,18,10,1, 11.8,1,1, 11.897, 10576.919, 154.870, 52580.536 18/09/07,00:10:15,19,10,1, 11.8,1,1, 11.897, 10576.896, 154.873, 52580.533 18/09/07,00:10:16,00,09,1, 11.8,1,1, 11.899, 10576.894, 154.873, 52580.533 18/09/07,00:10:16,01,09,1, 11.8,1,1, 11.899, 10576.892, 154.885, 52580.525 18/09/07,00:10:16,02,09,1, 11.8,1,1, 11.899, 10576.924, 154.855, 52580.531 18/09/07,00:10:16,03,09,1, 11.8,1,1, 11.899, 10576.898, 154.866, 52580.551 18/09/07,00:10:16,04,09,1, 11.8,1,1, 11.899, 10576.907, 154.856, 52580.540 18/09/07,00:10:16,05,09,1, 11.8,1,1, 11.899, 10576.871, 154.864, 52580.488 18/09/07,00:10:16,06,09,1, 11.8,1,1, 11.899, 10576.865, 154.856, 52580.479 18/09/07,00:10:16,07,09,1, 11.8,1,1, 11.899, 10576.905, 154.887, 52580.814 18/09/07,00:10:16,08,09,1, 11.8,1,1, 11.899, 10576.890, 154.865, 52580.444 18/09/07,00:10:16,09,09,1, 11.8,1,1, 11.899, 10576.882, 154.872, 52580.452 18/09/07,00:10:16,10,09,1, 11.8,1,1, 11.899, 10576.877, 154.876, 52580.484 18/09/07,00:10:16,11,09,1, 11.8,1,1, 11.899, 10576.857, 154.881, 52580.508 18/09/07,00:10:16,12,09,1, 11.8,1,1, 11.899, 10576.862, 154.878, 52580.506 18/09/07,00:10:16,13,09,1, 11.8,1,1, 11.899, 10576.842, 154.873, 52580.478 18/09/07,00:10:16,14,09,1, 11.8,1,1, 11.899, 10576.842, 154.877, 52580.496 18/09/07,00:10:16,15,09,1, 11.8,1,1, 11.899, 10576.869, 154.860, 52580.468 18/09/07,00:10:16,16,09,1, 11.8,1,1, 11.899, 10576.849, 154.884, 52580.477 18/09/07,00:10:16,17,09,1, 11.8,1,1, 11.899, 10576.869, 154.877, 52580.506 18/09/07,00:10:16,18,09,1, 11.8,1,1, 11.899, 10576.876, 154.877, 52580.518 18/09/07,00:10:16,19,09,1, 11.8,1,1, 11.899, 10576.843, 154.895, 52580.464 18/09/07,00:10:17,00,09,1, 11.9,1,1, 11.892, 10576.836, 154.895, 52580.464 18/09/07,00:10:17,01,09,1, 11.9,1,1, 11.892, 10576.861, 154.910, 52580.514 18/09/07,00:10:17,02,09,1, 11.9,1,1, 11.892, 10576.852, 154.899, 52580.515 18/09/07,00:10:17,03,09,1, 11.9,1,1, 11.892, 10576.837, 154.899, 52580.477 18/09/07,00:10:17,04,09,1, 11.9,1,1, 11.892, 10576.836, 154.896, 52580.468 18/09/07,00:10:17,05,09,1, 11.9,1,1, 11.892, 10576.832, 154.913, 52580.441 18/09/07,00:10:17,06,09,1, 11.9,1,1, 11.892, 10576.826, 154.924, 52580.492 18/09/07,00:10:17,07,09,1, 11.9,1,1, 11.892, 10576.825, 154.921, 52580.491 18/09/07,00:10:17,08,09,1, 11.9,1,1, 11.892, 10576.797, 154.892, 52580.476 18/09/07,00:10:17,09,09,1, 11.9,1,1, 11.892, 10576.805, 154.924, 52580.465 18/09/07,00:10:17,10,09,1, 11.9,1,1, 11.892, 10576.808, 154.910, 52580.469 18/09/07,00:10:17,11,09,1, 11.9,1,1, 11.892, 10576.795, 154.912, 52580.471 18/09/07,00:10:17,12,09,1, 11.9,1,1, 11.892, 10576.790, 154.936, 52580.511 18/09/07,00:10:17,13,09,1, 11.9,1,1, 11.892, 10576.778, 154.936, 52580.505 18/09/07,00:10:17,14,09,1, 11.9,1,1, 11.892, 10576.769, 154.932, 52580.461 18/09/07,00:10:17,15,09,1, 11.9,1,1, 11.892, 10576.771, 154.924, 52580.494 18/09/07,00:10:17,16,09,1, 11.9,1,1, 11.892, 10576.758, 154.933, 52580.468 18/09/07,00:10:17,17,09,1, 11.9,1,1, 11.892, 10576.743, 154.939, 52580.480 18/09/07,00:10:17,18,09,1, 11.9,1,1, 11.892, 10576.770, 154.949, 52580.506 18/09/07,00:10:17,19,09,1, 11.9,1,1, 11.892, 10576.746, 154.930, 52580.227 18/09/07,00:10:18,00,09,1, 11.9,1,1, 11.898, 10576.744, 154.930, 52580.227 18/09/07,00:10:18,01,09,1, 11.9,1,1, 11.898, 10576.729, 154.951, 52580.568 18/09/07,00:10:18,02,09,1, 11.9,1,1, 11.898, 10576.752, 154.942, 52580.517 18/09/07,00:10:18,03,09,1, 11.9,1,1, 11.898, 10576.729, 154.965, 52580.502 18/09/07,00:10:18,04,09,1, 11.9,1,1, 11.898, 10576.750, 154.935, 52580.508 18/09/07,00:10:18,05,09,1, 11.9,1,1, 11.898, 10576.741, 154.954, 52580.495 18/09/07,00:10:18,06,09,1, 11.9,1,1, 11.898, 10576.727, 154.953, 52580.504 18/09/07,00:10:18,07,09,1, 11.9,1,1, 11.898, 10576.719, 154.954, 52580.509 18/09/07,00:10:18,08,09,1, 11.9,1,1, 11.898, 10576.727, 154.975, 52580.464 18/09/07,00:10:18,09,09,1, 11.9,1,1, 11.898, 10576.746, 154.957, 52580.490 18/09/07,00:10:18,10,09,1, 11.9,1,1, 11.898, 10576.714, 154.971, 52580.450 18/09/07,00:10:18,11,09,1, 11.9,1,1, 11.898, 10576.720, 154.968, 52580.499 18/09/07,00:10:18,12,09,1, 11.9,1,1, 11.898, 10576.727, 154.998, 52580.432 18/09/07,00:10:18,13,09,1, 11.9,1,1, 11.898, 10576.698, 154.963, 52580.474 18/09/07,00:10:18,14,09,1, 11.9,1,1, 11.898, 10576.702, 154.946, 52580.469 18/09/07,00:10:18,15,09,1, 11.9,1,1, 11.898, 10576.676, 154.942, 52580.478 18/09/07,00:10:18,16,09,1, 11.9,1,1, 11.898, 10576.709, 154.960, 52580.403 18/09/07,00:10:18,17,09,1, 11.9,1,1, 11.898, 10576.719, 154.964, 52580.434 18/09/07,00:10:18,18,09,1, 11.9,1,1, 11.898, 10576.699, 154.958, 52580.443 18/09/07,00:10:18,19,09,1, 11.9,1,1, 11.898, 10576.703, 154.984, 52580.471 18/09/07,00:10:19,00,09,1, 11.8,1,1, 11.898, 10576.702, 154.984, 52580.471 18/09/07,00:10:19,01,09,1, 11.8,1,1, 11.898, 10576.709, 154.964, 52580.492 18/09/07,00:10:19,02,09,1, 11.8,1,1, 11.898, 10576.682, 154.966, 52580.486 18/09/07,00:10:19,03,09,1, 11.8,1,1, 11.898, 10576.709, 154.963, 52580.469 18/09/07,00:10:19,04,09,1, 11.8,1,1, 11.898, 10576.697, 154.965, 52580.423 18/09/07,00:10:19,05,09,1, 11.8,1,1, 11.898, 10576.674, 154.952, 52580.464 18/09/07,00:10:19,06,09,1, 11.8,1,1, 11.898, 10576.659, 154.959, 52580.455 18/09/07,00:10:19,07,09,1, 11.8,1,1, 11.898, 10576.687, 154.962, 52580.452 18/09/07,00:10:19,08,09,1, 11.8,1,1, 11.898, 10576.665, 154.964, 52580.440 18/09/07,00:10:19,09,09,1, 11.8,1,1, 11.898, 10576.666, 154.986, 52580.458 18/09/07,00:10:19,10,09,1, 11.8,1,1, 11.898, 10576.677, 154.977, 52580.449 18/09/07,00:10:19,11,09,1, 11.8,1,1, 11.898, 10576.660, 155.013, 52580.436 18/09/07,00:10:19,12,09,1, 11.8,1,1, 11.898, 10576.666, 155.007, 52580.401 18/09/07,00:10:19,13,09,1, 11.8,1,1, 11.898, 10576.694, 155.026, 52580.466 18/09/07,00:10:19,14,09,1, 11.8,1,1, 11.898, 10576.662, 155.016, 52580.460 18/09/07,00:10:19,15,09,1, 11.8,1,1, 11.898, 10576.675, 155.034, 52580.471 18/09/07,00:10:19,16,09,1, 11.8,1,1, 11.898, 10576.665, 155.055, 52580.447 18/09/07,00:10:19,17,09,1, 11.8,1,1, 11.898, 10576.657, 155.031, 52580.497 18/09/07,00:10:19,18,09,1, 11.8,1,1, 11.898, 10576.661, 155.033, 52580.437 18/09/07,00:10:19,19,09,1, 11.8,1,1, 11.898, 10576.656, 155.022, 52580.439 18/09/07,00:10:20,00,10,1, 11.9,1,1, 11.893, 10576.652, 155.022, 52580.439 18/09/07,00:10:20,01,10,1, 11.9,1,1, 11.893, 10576.653, 155.043, 52580.430 18/09/07,00:10:20,02,10,1, 11.9,1,1, 11.893, 10576.653, 155.055, 52580.467 18/09/07,00:10:20,03,10,1, 11.9,1,1, 11.893, 10576.644, 155.049, 52580.438 18/09/07,00:10:20,04,10,1, 11.9,1,1, 11.893, 10576.653, 155.060, 52580.450 18/09/07,00:10:20,05,10,1, 11.9,1,1, 11.893, 10576.675, 155.063, 52580.425 18/09/07,00:10:20,06,10,1, 11.9,1,1, 11.893, 10576.628, 155.079, 52580.419 18/09/07,00:10:20,07,10,1, 11.9,1,1, 11.893, 10576.621, 155.062, 52580.430 18/09/07,00:10:20,08,10,1, 11.9,1,1, 11.893, 10576.615, 155.070, 52580.456 18/09/07,00:10:20,09,10,1, 11.9,1,1, 11.893, 10576.620, 155.077, 52580.411 18/09/07,00:10:20,10,10,1, 11.9,1,1, 11.893, 10576.599, 155.077, 52580.423 18/09/07,00:10:20,11,10,1, 11.9,1,1, 11.893, 10576.575, 155.073, 52580.442 18/09/07,00:10:20,12,10,1, 11.9,1,1, 11.893, 10576.601, 155.068, 52580.440 18/09/07,00:10:20,13,10,1, 11.9,1,1, 11.893, 10576.576, 155.054, 52580.426 18/09/07,00:10:20,14,10,1, 11.9,1,1, 11.893, 10576.601, 155.073, 52580.413 18/09/07,00:10:20,15,10,1, 11.9,1,1, 11.893, 10576.613, 155.076, 52580.423 18/09/07,00:10:20,16,10,1, 11.9,1,1, 11.893, 10576.556, 155.081, 52580.583 18/09/07,00:10:20,17,10,1, 11.9,1,1, 11.893, 10576.612, 155.059, 52580.470 18/09/07,00:10:20,18,10,1, 11.9,1,1, 11.893, 10576.562, 155.091, 52580.396 18/09/07,00:10:20,19,10,1, 11.9,1,1, 11.893, 10576.560, 155.079, 52580.384 18/09/07,00:10:21,00,10,1, 11.8,1,1, 11.896, 10576.552, 155.079, 52580.384 18/09/07,00:10:21,01,10,1, 11.8,1,1, 11.896, 10576.598, 155.094, 52580.361 18/09/07,00:10:21,02,10,1, 11.8,1,1, 11.896, 10576.589, 155.074, 52580.407 18/09/07,00:10:21,03,10,1, 11.8,1,1, 11.896, 10576.597, 155.079, 52580.410 18/09/07,00:10:21,04,10,1, 11.8,1,1, 11.896, 10576.573, 155.047, 52580.360 18/09/07,00:10:21,05,10,1, 11.8,1,1, 11.896, 10576.564, 155.084, 52580.402 18/09/07,00:10:21,06,10,1, 11.8,1,1, 11.896, 10576.567, 155.078, 52580.427 18/09/07,00:10:21,07,10,1, 11.8,1,1, 11.896, 10576.586, 155.076, 52580.391 18/09/07,00:10:21,08,10,1, 11.8,1,1, 11.896, 10576.556, 155.079, 52580.346 18/09/07,00:10:21,09,10,1, 11.8,1,1, 11.896, 10576.594, 155.061, 52580.435 18/09/07,00:10:21,10,10,1, 11.8,1,1, 11.896, 10576.585, 155.072, 52580.367 18/09/07,00:10:21,11,10,1, 11.8,1,1, 11.896, 10576.575, 155.079, 52580.376 18/09/07,00:10:21,12,10,1, 11.8,1,1, 11.896, 10576.574, 155.102, 52580.414 18/09/07,00:10:21,13,10,1, 11.8,1,1, 11.896, 10576.583, 155.086, 52580.378 18/09/07,00:10:21,14,10,1, 11.8,1,1, 11.896, 10576.564, 155.098, 52580.382 18/09/07,00:10:21,15,10,1, 11.8,1,1, 11.896, 10576.571, 155.110, 52580.373 18/09/07,00:10:21,16,10,1, 11.8,1,1, 11.896, 10576.579, 155.117, 52580.375 18/09/07,00:10:21,17,10,1, 11.8,1,1, 11.896, 10576.558, 155.102, 52580.359 18/09/07,00:10:21,18,10,1, 11.8,1,1, 11.896, 10576.573, 155.110, 52580.338 18/09/07,00:10:21,19,10,1, 11.8,1,1, 11.896, 10576.560, 155.107, 52580.335 18/09/07,00:10:22,00,10,1, 11.9,1,1, 11.893, 10576.560, 155.107, 52580.335 18/09/07,00:10:22,01,10,1, 11.9,1,1, 11.893, 10576.577, 155.106, 52580.367 18/09/07,00:10:22,02,10,1, 11.9,1,1, 11.893, 10576.554, 155.131, 52580.352 18/09/07,00:10:22,03,10,1, 11.9,1,1, 11.893, 10576.565, 155.133, 52580.373 18/09/07,00:10:22,04,10,1, 11.9,1,1, 11.893, 10576.553, 155.152, 52580.355 18/09/07,00:10:22,05,10,1, 11.9,1,1, 11.893, 10576.532, 155.148, 52580.395 18/09/07,00:10:22,06,10,1, 11.9,1,1, 11.893, 10576.528, 155.155, 52580.337 18/09/07,00:10:22,07,10,1, 11.9,1,1, 11.893, 10576.551, 155.152, 52580.352 18/09/07,00:10:22,08,10,1, 11.9,1,1, 11.893, 10576.554, 155.153, 52580.349 18/09/07,00:10:22,09,10,1, 11.9,1,1, 11.893, 10576.530, 155.160, 52580.372 18/09/07,00:10:22,10,10,1, 11.9,1,1, 11.893, 10576.535, 155.162, 52580.370 18/09/07,00:10:22,11,10,1, 11.9,1,1, 11.893, 10576.545, 155.147, 52580.372 18/09/07,00:10:22,12,10,1, 11.9,1,1, 11.893, 10576.531, 155.169, 52580.380 18/09/07,00:10:22,13,10,1, 11.9,1,1, 11.893, 10576.510, 155.163, 52580.366 18/09/07,00:10:22,14,10,1, 11.9,1,1, 11.893, 10576.522, 155.159, 52580.375 18/09/07,00:10:22,15,10,1, 11.9,1,1, 11.893, 10576.513, 155.189, 52580.360 18/09/07,00:10:22,16,10,1, 11.9,1,1, 11.893, 10576.520, 155.150, 52580.329 18/09/07,00:10:22,17,10,1, 11.9,1,1, 11.893, 10576.535, 155.156, 52580.372 18/09/07,00:10:22,18,10,1, 11.9,1,1, 11.893, 10576.524, 155.138, 52580.290 18/09/07,00:10:22,19,10,1, 11.9,1,1, 11.893, 10576.546, 155.139, 52580.342 18/09/07,00:10:23,00,10,1, 11.8,1,1, 11.900, 10576.544, 155.139, 52580.342 18/09/07,00:10:23,01,10,1, 11.8,1,1, 11.900, 10576.545, 155.167, 52580.342 18/09/07,00:10:23,02,10,1, 11.8,1,1, 11.900, 10576.531, 155.159, 52580.306 18/09/07,00:10:23,03,10,1, 11.8,1,1, 11.900, 10576.539, 155.169, 52580.367 18/09/07,00:10:23,04,10,1, 11.8,1,1, 11.900, 10576.539, 155.155, 52580.358 18/09/07,00:10:23,05,10,1, 11.8,1,1, 11.900, 10576.537, 155.172, 52580.379 18/09/07,00:10:23,06,10,1, 11.8,1,1, 11.900, 10576.546, 155.193, 52580.366 18/09/07,00:10:23,07,10,1, 11.8,1,1, 11.900, 10576.539, 155.147, 52580.380 18/09/07,00:10:23,08,10,1, 11.8,1,1, 11.900, 10576.554, 155.175, 52580.333 18/09/07,00:10:23,09,10,1, 11.8,1,1, 11.900, 10576.532, 155.167, 52580.325 18/09/07,00:10:23,10,10,1, 11.8,1,1, 11.900, 10576.530, 155.162, 52580.333 18/09/07,00:10:23,11,10,1, 11.8,1,1, 11.900, 10576.538, 155.183, 52580.303 18/09/07,00:10:23,12,10,1, 11.8,1,1, 11.900, 10576.538, 155.196, 52580.358 18/09/07,00:10:23,13,10,1, 11.8,1,1, 11.900, 10576.518, 155.196, 52580.324 18/09/07,00:10:23,14,10,1, 11.8,1,1, 11.900, 10576.524, 155.182, 52580.320 18/09/07,00:10:23,15,10,1, 11.8,1,1, 11.900, 10576.520, 155.205, 52580.369 18/09/07,00:10:23,16,10,1, 11.8,1,1, 11.900, 10576.529, 155.199, 52580.341 18/09/07,00:10:23,17,10,1, 11.8,1,1, 11.900, 10576.508, 155.206, 52580.326 18/09/07,00:10:23,18,10,1, 11.8,1,1, 11.900, 10576.498, 155.206, 52580.284 18/09/07,00:10:23,19,10,1, 11.8,1,1, 11.900, 10576.520, 155.205, 52580.284 18/09/07,00:10:24,00,10,1, 11.9,1,1, 11.893, 10576.519, 155.205, 52580.284 18/09/07,00:10:24,01,10,1, 11.9,1,1, 11.893, 10576.515, 155.235, 52580.317 18/09/07,00:10:24,02,10,1, 11.9,1,1, 11.893, 10576.505, 155.224, 52580.346 18/09/07,00:10:24,03,10,1, 11.9,1,1, 11.893, 10576.492, 155.246, 52580.364 18/09/07,00:10:24,04,10,1, 11.9,1,1, 11.893, 10576.511, 155.257, 52580.380 18/09/07,00:10:24,05,10,1, 11.9,1,1, 11.893, 10576.492, 155.240, 52580.324 18/09/07,00:10:24,06,10,1, 11.9,1,1, 11.893, 10576.483, 155.239, 52580.318 18/09/07,00:10:24,07,10,1, 11.9,1,1, 11.893, 10576.483, 155.259, 52580.313 18/09/07,00:10:24,08,10,1, 11.9,1,1, 11.893, 10576.490, 155.252, 52580.321 18/09/07,00:10:24,09,10,1, 11.9,1,1, 11.893, 10576.481, 155.264, 52580.341 18/09/07,00:10:24,10,10,1, 11.9,1,1, 11.893, 10576.476, 155.265, 52580.347 18/09/07,00:10:24,11,10,1, 11.9,1,1, 11.893, 10576.463, 155.255, 52580.312 18/09/07,00:10:24,12,10,1, 11.9,1,1, 11.893, 10576.487, 155.268, 52580.365 18/09/07,00:10:24,13,10,1, 11.9,1,1, 11.893, 10576.475, 155.264, 52580.303 18/09/07,00:10:24,14,10,1, 11.9,1,1, 11.893, 10576.483, 155.245, 52580.315 18/09/07,00:10:24,15,10,1, 11.9,1,1, 11.893, 10576.455, 155.257, 52580.339 18/09/07,00:10:24,16,10,1, 11.9,1,1, 11.893, 10576.453, 155.212, 52580.309 18/09/07,00:10:24,17,10,1, 11.9,1,1, 11.893, 10576.480, 155.288, 52580.328 18/09/07,00:10:24,18,10,1, 11.9,1,1, 11.893, 10576.489, 155.251, 52580.266 18/09/07,00:10:24,19,10,1, 11.9,1,1, 11.893, 10576.466, 155.249, 52580.261 18/09/07,00:10:25,00,09,1, 11.8,1,1, 11.896, 10576.460, 155.249, 52580.261 18/09/07,00:10:25,01,09,1, 11.8,1,1, 11.896, 10576.470, 155.266, 52580.285 18/09/07,00:10:25,02,09,1, 11.8,1,1, 11.896, 10576.483, 155.278, 52580.321 18/09/07,00:10:25,03,09,1, 11.8,1,1, 11.896, 10576.485, 155.297, 52580.305 18/09/07,00:10:25,04,09,1, 11.8,1,1, 11.896, 10576.484, 155.275, 52580.294 18/09/07,00:10:25,05,09,1, 11.8,1,1, 11.896, 10576.471, 155.270, 52580.308 18/09/07,00:10:25,06,09,1, 11.8,1,1, 11.896, 10576.455, 155.270, 52580.237 18/09/07,00:10:25,07,09,1, 11.8,1,1, 11.896, 10576.477, 155.270, 52580.246 18/09/07,00:10:25,08,09,1, 11.8,1,1, 11.896, 10576.471, 155.256, 52580.238 18/09/07,00:10:25,09,09,1, 11.8,1,1, 11.896, 10576.463, 155.285, 52580.260 18/09/07,00:10:25,10,09,1, 11.8,1,1, 11.896, 10576.476, 155.292, 52580.273 18/09/07,00:10:25,11,09,1, 11.8,1,1, 11.896, 10576.479, 155.290, 52580.254 18/09/07,00:10:25,12,09,1, 11.8,1,1, 11.896, 10576.471, 155.288, 52580.280 18/09/07,00:10:25,13,09,1, 11.8,1,1, 11.896, 10576.448, 155.258, 52580.250 18/09/07,00:10:25,14,09,1, 11.8,1,1, 11.896, 10576.456, 155.291, 52580.245 18/09/07,00:10:25,15,09,1, 11.8,1,1, 11.896, 10576.456, 155.275, 52580.251 18/09/07,00:10:25,16,09,1, 11.8,1,1, 11.896, 10576.451, 155.303, 52580.257 18/09/07,00:10:25,17,09,1, 11.8,1,1, 11.896, 10576.441, 155.311, 52580.234 18/09/07,00:10:25,18,09,1, 11.8,1,1, 11.896, 10576.469, 155.320, 52580.218 18/09/07,00:10:25,19,09,1, 11.8,1,1, 11.896, 10576.464, 155.337, 52580.255 18/09/07,00:10:26,00,09,1, 11.9,1,1, 11.892, 10576.460, 155.337, 52580.255 18/09/07,00:10:26,01,09,1, 11.9,1,1, 11.892, 10576.450, 155.358, 52580.249 18/09/07,00:10:26,02,09,1, 11.9,1,1, 11.892, 10576.440, 155.320, 52580.236 18/09/07,00:10:26,03,09,1, 11.9,1,1, 11.892, 10576.435, 155.344, 52580.243 18/09/07,00:10:26,04,09,1, 11.9,1,1, 11.892, 10576.459, 155.368, 52580.230 18/09/07,00:10:26,05,09,1, 11.9,1,1, 11.892, 10576.434, 155.380, 52580.270 18/09/07,00:10:26,06,09,1, 11.9,1,1, 11.892, 10576.409, 155.383, 52580.292 18/09/07,00:10:26,07,09,1, 11.9,1,1, 11.892, 10576.439, 155.395, 52580.244 18/09/07,00:10:26,08,09,1, 11.9,1,1, 11.892, 10576.426, 155.378, 52580.232 18/09/07,00:10:26,09,09,1, 11.9,1,1, 11.892, 10576.451, 155.384, 52580.240 18/09/07,00:10:26,10,09,1, 11.9,1,1, 11.892, 10576.427, 155.394, 52580.229 18/09/07,00:10:26,11,09,1, 11.9,1,1, 11.892, 10576.435, 155.421, 52580.251 18/09/07,00:10:26,12,09,1, 11.9,1,1, 11.892, 10576.428, 155.413, 52580.266 18/09/07,00:10:26,13,09,1, 11.9,1,1, 11.892, 10576.428, 155.404, 52580.227 18/09/07,00:10:26,14,09,1, 11.9,1,1, 11.892, 10576.434, 155.417, 52580.200 18/09/07,00:10:26,15,09,1, 11.9,1,1, 11.892, 10576.424, 155.409, 52580.173 18/09/07,00:10:26,16,09,1, 11.9,1,1, 11.892, 10576.408, 155.418, 52580.216 18/09/07,00:10:26,17,09,1, 11.9,1,1, 11.892, 10576.422, 155.402, 52580.249 18/09/07,00:10:26,18,09,1, 11.9,1,1, 11.892, 10576.393, 155.409, 52580.242 18/09/07,00:10:26,19,09,1, 11.9,1,1, 11.892, 10576.405, 155.425, 52580.252 18/09/07,00:10:27,00,09,1, 11.9,1,1, 11.895, 10576.402, 155.425, 52580.252 18/09/07,00:10:27,01,09,1, 11.9,1,1, 11.895, 10576.422, 155.438, 52580.253 18/09/07,00:10:27,02,09,1, 11.9,1,1, 11.895, 10576.395, 155.425, 52580.242 18/09/07,00:10:27,03,09,1, 11.9,1,1, 11.895, 10576.442, 155.414, 52580.254 18/09/07,00:10:27,04,09,1, 11.9,1,1, 11.895, 10576.428, 155.414, 52580.186 18/09/07,00:10:27,05,09,1, 11.9,1,1, 11.895, 10576.432, 155.422, 52580.206 18/09/07,00:10:27,06,09,1, 11.9,1,1, 11.895, 10576.412, 155.404, 52580.197 18/09/07,00:10:27,07,09,1, 11.9,1,1, 11.895, 10576.436, 155.415, 52580.188 18/09/07,00:10:27,08,09,1, 11.9,1,1, 11.895, 10576.397, 155.420, 52580.204 18/09/07,00:10:27,09,09,1, 11.9,1,1, 11.895, 10576.412, 155.409, 52580.197 18/09/07,00:10:27,10,09,1, 11.9,1,1, 11.895, 10576.422, 155.436, 52580.232 18/09/07,00:10:27,11,09,1, 11.9,1,1, 11.895, 10576.427, 155.438, 52580.265 18/09/07,00:10:27,12,09,1, 11.9,1,1, 11.895, 10576.409, 155.438, 52580.209 18/09/07,00:10:27,13,09,1, 11.9,1,1, 11.895, 10576.409, 155.457, 52580.205 18/09/07,00:10:27,14,09,1, 11.9,1,1, 11.895, 10576.397, 155.462, 52580.199 18/09/07,00:10:27,15,09,1, 11.9,1,1, 11.895, 10576.407, 155.423, 52580.211 18/09/07,00:10:27,16,09,1, 11.9,1,1, 11.895, 10576.405, 155.444, 52580.224 18/09/07,00:10:27,17,09,1, 11.9,1,1, 11.895, 10576.409, 155.438, 52580.184 18/09/07,00:10:27,18,09,1, 11.9,1,1, 11.895, 10576.393, 155.447, 52580.218 18/09/07,00:10:27,19,09,1, 11.9,1,1, 11.895, 10576.401, 155.466, 52580.196 18/09/07,00:10:28,00,09,1, 11.9,1,1, 11.894, 10576.394, 155.466, 52580.196 18/09/07,00:10:28,01,09,1, 11.9,1,1, 11.894, 10576.363, 155.453, 52580.205 18/09/07,00:10:28,02,09,1, 11.9,1,1, 11.894, 10576.398, 155.472, 52580.211 18/09/07,00:10:28,03,09,1, 11.9,1,1, 11.894, 10576.369, 155.469, 52580.200 18/09/07,00:10:28,04,09,1, 11.9,1,1, 11.894, 10576.401, 155.476, 52580.207 18/09/07,00:10:28,05,09,1, 11.9,1,1, 11.894, 10576.394, 155.500, 52580.180 18/09/07,00:10:28,06,09,1, 11.9,1,1, 11.894, 10576.368, 155.478, 52580.193 18/09/07,00:10:28,07,09,1, 11.9,1,1, 11.894, 10576.346, 155.483, 52580.230 18/09/07,00:10:28,08,09,1, 11.9,1,1, 11.894, 10576.377, 155.520, 52580.169 18/09/07,00:10:28,09,09,1, 11.9,1,1, 11.894, 10576.388, 155.517, 52580.152 18/09/07,00:10:28,10,09,1, 11.9,1,1, 11.894, 10576.379, 155.495, 52580.122 18/09/07,00:10:28,11,09,1, 11.9,1,1, 11.894, 10576.390, 155.491, 52580.149 18/09/07,00:10:28,12,09,1, 11.9,1,1, 11.894, 10576.367, 155.507, 52580.138 18/09/07,00:10:28,13,09,1, 11.9,1,1, 11.894, 10576.364, 155.493, 52580.207 18/09/07,00:10:28,14,09,1, 11.9,1,1, 11.894, 10576.369, 155.505, 52580.165 18/09/07,00:10:28,15,09,1, 11.9,1,1, 11.894, 10576.359, 155.490, 52580.191 18/09/07,00:10:28,16,09,1, 11.9,1,1, 11.894, 10576.366, 155.487, 52580.176 18/09/07,00:10:28,17,09,1, 11.9,1,1, 11.894, 10576.345, 155.528, 52580.156 18/09/07,00:10:28,18,09,1, 11.9,1,1, 11.894, 10576.357, 155.509, 52580.135 18/09/07,00:10:28,19,09,1, 11.9,1,1, 11.894, 10576.361, 155.530, 52580.148 18/09/07,00:10:29,00,09,1, 11.8,1,1, 11.894, 10576.360, 155.530, 52580.148 18/09/07,00:10:29,01,09,1, 11.8,1,1, 11.894, 10576.324, 155.526, 52580.189 18/09/07,00:10:29,02,09,1, 11.8,1,1, 11.894, 10576.327, 155.517, 52580.200 18/09/07,00:10:29,03,09,1, 11.8,1,1, 11.894, 10576.332, 155.528, 52580.121 18/09/07,00:10:29,04,09,1, 11.8,1,1, 11.894, 10576.348, 155.547, 52580.178 18/09/07,00:10:29,05,09,1, 11.8,1,1, 11.894, 10576.317, 155.528, 52580.070 18/09/07,00:10:29,06,09,1, 11.8,1,1, 11.894, 10576.339, 155.537, 52580.193 18/09/07,00:10:29,07,09,1, 11.8,1,1, 11.894, 10576.339, 155.515, 52580.092 18/09/07,00:10:29,08,09,1, 11.8,1,1, 11.894, 10576.350, 155.526, 52580.148 18/09/07,00:10:29,09,09,1, 11.8,1,1, 11.894, 10576.339, 155.529, 52580.117 18/09/07,00:10:29,10,09,1, 11.8,1,1, 11.894, 10576.347, 155.535, 52580.091 18/09/07,00:10:29,11,09,1, 11.8,1,1, 11.894, 10576.318, 155.528, 52580.099 18/09/07,00:10:29,12,09,1, 11.8,1,1, 11.894, 10576.309, 155.524, 52580.131 18/09/07,00:10:29,13,09,1, 11.8,1,1, 11.894, 10576.313, 155.532, 52580.106 18/09/07,00:10:29,14,09,1, 11.8,1,1, 11.894, 10576.302, 155.526, 52580.121 18/09/07,00:10:29,15,09,1, 11.8,1,1, 11.894, 10576.294, 155.534, 52580.091 18/09/07,00:10:29,16,09,1, 11.8,1,1, 11.894, 10576.297, 155.522, 52580.132 18/09/07,00:10:29,17,09,1, 11.8,1,1, 11.894, 10576.300, 155.535, 52580.105 18/09/07,00:10:29,18,09,1, 11.8,1,1, 11.894, 10576.292, 155.552, 52580.144 18/09/07,00:10:29,19,09,1, 11.8,1,1, 11.894, 10576.315, 155.562, 52580.126 18/09/07,00:10:30,00,09,1, 11.9,1,1, 11.893, 10576.310, 155.562, 52580.126 18/09/07,00:10:30,01,09,1, 11.9,1,1, 11.893, 10576.296, 155.539, 52580.108 18/09/07,00:10:30,02,09,1, 11.9,1,1, 11.893, 10576.306, 155.523, 52580.136 18/09/07,00:10:30,03,09,1, 11.9,1,1, 11.893, 10576.300, 155.566, 52580.120 18/09/07,00:10:30,04,09,1, 11.9,1,1, 11.893, 10576.287, 155.571, 52580.177 18/09/07,00:10:30,05,09,1, 11.9,1,1, 11.893, 10576.307, 155.575, 52580.122 18/09/07,00:10:30,06,09,1, 11.9,1,1, 11.893, 10576.277, 155.570, 52580.114 18/09/07,00:10:30,07,09,1, 11.9,1,1, 11.893, 10576.279, 155.575, 52580.066 18/09/07,00:10:30,08,09,1, 11.9,1,1, 11.893, 10576.291, 155.589, 52580.139 18/09/07,00:10:30,09,09,1, 11.9,1,1, 11.893, 10576.355, 155.556, 52579.937 18/09/07,00:10:30,10,09,1, 11.9,1,1, 11.893, 10576.270, 155.559, 52580.102 18/09/07,00:10:30,11,09,1, 11.9,1,1, 11.893, 10576.269, 155.554, 52580.072 18/09/07,00:10:30,12,09,1, 11.9,1,1, 11.893, 10576.254, 155.574, 52580.112 18/09/07,00:10:30,13,09,1, 11.9,1,1, 11.893, 10576.280, 155.599, 52580.095 18/09/07,00:10:30,14,09,1, 11.9,1,1, 11.893, 10576.277, 155.584, 52580.151 18/09/07,00:10:30,15,09,1, 11.9,1,1, 11.893, 10576.260, 155.603, 52580.113 18/09/07,00:10:30,16,09,1, 11.9,1,1, 11.893, 10576.248, 155.598, 52580.121 18/09/07,00:10:30,17,09,1, 11.9,1,1, 11.893, 10576.287, 155.588, 52580.105 18/09/07,00:10:30,18,09,1, 11.9,1,1, 11.893, 10576.241, 155.597, 52580.088 18/09/07,00:10:30,19,09,1, 11.9,1,1, 11.893, 10576.247, 155.602, 52580.115 18/09/07,00:10:31,00,08,1, 11.7,1,1, 11.892, 10576.243, 155.602, 52580.115 18/09/07,00:10:31,01,08,1, 11.7,1,1, 11.892, 10576.238, 155.602, 52580.142 18/09/07,00:10:31,02,08,1, 11.7,1,1, 11.892, 10576.247, 155.614, 52580.132 18/09/07,00:10:31,03,08,1, 11.7,1,1, 11.892, 10576.222, 155.596, 52580.133 18/09/07,00:10:31,04,08,1, 11.7,1,1, 11.892, 10576.209, 155.626, 52580.119 18/09/07,00:10:31,05,08,1, 11.7,1,1, 11.892, 10576.229, 155.607, 52580.166 18/09/07,00:10:31,06,08,1, 11.7,1,1, 11.892, 10576.220, 155.596, 52580.077 18/09/07,00:10:31,07,08,1, 11.7,1,1, 11.892, 10576.229, 155.599, 52580.112 18/09/07,00:10:31,08,08,1, 11.7,1,1, 11.892, 10576.221, 155.578, 52580.100 18/09/07,00:10:31,09,08,1, 11.7,1,1, 11.892, 10576.221, 155.599, 52580.092 18/09/07,00:10:31,10,08,1, 11.7,1,1, 11.892, 10576.175, 155.609, 52580.061 18/09/07,00:10:31,11,08,1, 11.7,1,1, 11.892, 10576.189, 155.616, 52580.114 18/09/07,00:10:31,12,08,1, 11.7,1,1, 11.892, 10576.225, 155.622, 52580.052 18/09/07,00:10:31,13,08,1, 11.7,1,1, 11.892, 10576.199, 155.623, 52580.023 18/09/07,00:10:31,14,08,1, 11.7,1,1, 11.892, 10576.201, 155.624, 52580.094 18/09/07,00:10:31,15,08,1, 11.7,1,1, 11.892, 10576.196, 155.626, 52580.098 18/09/07,00:10:31,16,08,1, 11.7,1,1, 11.892, 10576.170, 155.606, 52580.062 18/09/07,00:10:31,17,08,1, 11.7,1,1, 11.892, 10576.161, 155.631, 52580.079 18/09/07,00:10:31,18,08,1, 11.7,1,1, 11.892, 10576.183, 155.640, 52580.086 18/09/07,00:10:31,19,08,1, 11.7,1,1, 11.892, 10576.169, 155.637, 52580.096 18/09/07,00:10:32,00,08,1, 11.9,1,1, 11.892, 10576.168, 155.637, 52580.096 18/09/07,00:10:32,01,08,1, 11.9,1,1, 11.892, 10576.179, 155.623, 52580.083 18/09/07,00:10:32,02,08,1, 11.9,1,1, 11.892, 10576.197, 155.627, 52580.061 18/09/07,00:10:32,03,08,1, 11.9,1,1, 11.892, 10576.142, 155.634, 52580.098 18/09/07,00:10:32,04,08,1, 11.9,1,1, 11.892, 10576.156, 155.621, 52580.101 18/09/07,00:10:32,05,08,1, 11.9,1,1, 11.892, 10576.178, 155.654, 52580.094 18/09/07,00:10:32,06,08,1, 11.9,1,1, 11.892, 10576.176, 155.620, 52580.100 18/09/07,00:10:32,07,08,1, 11.9,1,1, 11.892, 10576.175, 155.637, 52580.093 18/09/07,00:10:32,08,08,1, 11.9,1,1, 11.892, 10576.171, 155.627, 52580.069 18/09/07,00:10:32,09,08,1, 11.9,1,1, 11.892, 10576.137, 155.648, 52580.049 18/09/07,00:10:32,10,08,1, 11.9,1,1, 11.892, 10576.177, 155.643, 52580.071 18/09/07,00:10:32,11,08,1, 11.9,1,1, 11.892, 10576.167, 155.655, 52580.072 18/09/07,00:10:32,12,08,1, 11.9,1,1, 11.892, 10576.163, 155.644, 52580.084 18/09/07,00:10:32,13,08,1, 11.9,1,1, 11.892, 10576.173, 155.672, 52580.098 18/09/07,00:10:32,14,08,1, 11.9,1,1, 11.892, 10576.150, 155.636, 52580.043 18/09/07,00:10:32,15,08,1, 11.9,1,1, 11.892, 10576.152, 155.647, 52580.090 18/09/07,00:10:32,16,08,1, 11.9,1,1, 11.892, 10576.162, 155.667, 52580.073 18/09/07,00:10:32,17,08,1, 11.9,1,1, 11.892, 10576.160, 155.629, 52580.097 18/09/07,00:10:32,18,08,1, 11.9,1,1, 11.892, 10576.153, 155.664, 52580.071 18/09/07,00:10:32,19,08,1, 11.9,1,1, 11.892, 10576.120, 155.653, 52580.082 18/09/07,00:10:33,00,10,1, 11.9,1,1, 11.896, 10576.118, 155.653, 52580.082 18/09/07,00:10:33,01,10,1, 11.9,1,1, 11.896, 10576.136, 155.666, 52580.045 18/09/07,00:10:33,02,10,1, 11.9,1,1, 11.896, 10576.151, 155.688, 52580.075 18/09/07,00:10:33,03,10,1, 11.9,1,1, 11.896, 10576.152, 155.684, 52580.065 18/09/07,00:10:33,04,10,1, 11.9,1,1, 11.896, 10576.139, 155.671, 52580.028 18/09/07,00:10:33,05,10,1, 11.9,1,1, 11.896, 10576.164, 155.672, 52580.082 18/09/07,00:10:33,06,10,1, 11.9,1,1, 11.896, 10576.167, 155.679, 52580.025 18/09/07,00:10:33,07,10,1, 11.9,1,1, 11.896, 10576.148, 155.705, 52580.058 18/09/07,00:10:33,08,10,1, 11.9,1,1, 11.896, 10576.144, 155.708, 52580.092 18/09/07,00:10:33,09,10,1, 11.9,1,1, 11.896, 10576.133, 155.723, 52580.076 18/09/07,00:10:33,10,10,1, 11.9,1,1, 11.896, 10576.099, 155.700, 52580.071 18/09/07,00:10:33,11,10,1, 11.9,1,1, 11.896, 10576.127, 155.687, 52580.077 18/09/07,00:10:33,12,10,1, 11.9,1,1, 11.896, 10576.123, 155.691, 52580.058 18/09/07,00:10:33,13,10,1, 11.9,1,1, 11.896, 10576.106, 155.702, 52580.056 18/09/07,00:10:33,14,10,1, 11.9,1,1, 11.896, 10576.116, 155.717, 52580.043 18/09/07,00:10:33,15,10,1, 11.9,1,1, 11.896, 10576.102, 155.742, 52580.053 18/09/07,00:10:33,16,10,1, 11.9,1,1, 11.896, 10576.095, 155.712, 52580.070 18/09/07,00:10:33,17,10,1, 11.9,1,1, 11.896, 10576.096, 155.747, 52580.059 18/09/07,00:10:33,18,10,1, 11.9,1,1, 11.896, 10576.090, 155.739, 52580.097 18/09/07,00:10:33,19,10,1, 11.9,1,1, 11.896, 10576.096, 155.746, 52580.090 18/09/07,00:10:34,00,08,1, 11.9,1,1, 11.892, 10576.093, 155.746, 52580.090 18/09/07,00:10:34,01,08,1, 11.9,1,1, 11.892, 10576.077, 155.729, 52580.118 18/09/07,00:10:34,02,08,1, 11.9,1,1, 11.892, 10576.071, 155.745, 52580.076 18/09/07,00:10:34,03,08,1, 11.9,1,1, 11.892, 10576.051, 155.752, 52580.055 18/09/07,00:10:34,04,08,1, 11.9,1,1, 11.892, 10576.079, 155.741, 52580.064 18/09/07,00:10:34,05,08,1, 11.9,1,1, 11.892, 10576.068, 155.741, 52580.054 18/09/07,00:10:34,06,08,1, 11.9,1,1, 11.892, 10576.042, 155.765, 52580.027 18/09/07,00:10:34,07,08,1, 11.9,1,1, 11.892, 10576.051, 155.754, 52580.082 18/09/07,00:10:34,08,08,1, 11.9,1,1, 11.892, 10576.050, 155.749, 52580.019 18/09/07,00:10:34,09,08,1, 11.9,1,1, 11.892, 10576.070, 155.746, 52580.030 18/09/07,00:10:34,10,08,1, 11.9,1,1, 11.892, 10576.049, 155.765, 52580.039 18/09/07,00:10:34,11,08,1, 11.9,1,1, 11.892, 10576.072, 155.778, 52580.053 18/09/07,00:10:34,12,08,1, 11.9,1,1, 11.892, 10576.063, 155.773, 52580.058 18/09/07,00:10:34,13,08,1, 11.9,1,1, 11.892, 10576.054, 155.793, 52580.099 18/09/07,00:10:34,14,08,1, 11.9,1,1, 11.892, 10576.041, 155.768, 52580.091 18/09/07,00:10:34,15,08,1, 11.9,1,1, 11.892, 10576.054, 155.778, 52580.119 18/09/07,00:10:34,16,08,1, 11.9,1,1, 11.892, 10576.050, 155.794, 52580.099 18/09/07,00:10:34,17,08,1, 11.9,1,1, 11.892, 10576.048, 155.771, 52580.011 18/09/07,00:10:34,18,08,1, 11.9,1,1, 11.892, 10576.034, 155.790, 52580.063 18/09/07,00:10:34,19,08,1, 11.9,1,1, 11.892, 10576.055, 155.798, 52580.039 18/09/07,00:10:35,00,08,1, 11.8,1,1, 11.893, 10576.051, 155.798, 52580.039 18/09/07,00:10:35,01,08,1, 11.8,1,1, 11.893, 10576.049, 155.801, 52580.003 18/09/07,00:10:35,02,08,1, 11.8,1,1, 11.893, 10576.049, 155.798, 52580.002 18/09/07,00:10:35,03,08,1, 11.8,1,1, 11.893, 10576.067, 155.817, 52580.032 18/09/07,00:10:35,04,08,1, 11.8,1,1, 11.893, 10576.053, 155.796, 52580.056 18/09/07,00:10:35,05,08,1, 11.8,1,1, 11.893, 10576.061, 155.809, 52580.078 18/09/07,00:10:35,06,08,1, 11.8,1,1, 11.893, 10576.059, 155.818, 52580.093 18/09/07,00:10:35,07,08,1, 11.8,1,1, 11.893, 10576.057, 155.820, 52580.078 18/09/07,00:10:35,08,08,1, 11.8,1,1, 11.893, 10576.053, 155.828, 52580.066 18/09/07,00:10:35,09,08,1, 11.8,1,1, 11.893, 10576.063, 155.817, 52580.051 18/09/07,00:10:35,10,08,1, 11.8,1,1, 11.893, 10576.036, 155.841, 52580.049 18/09/07,00:10:35,11,08,1, 11.8,1,1, 11.893, 10576.027, 155.830, 52580.016 18/09/07,00:10:35,12,08,1, 11.8,1,1, 11.893, 10576.022, 155.843, 52579.965 18/09/07,00:10:35,13,08,1, 11.8,1,1, 11.893, 10576.034, 155.815, 52580.012 18/09/07,00:10:35,14,08,1, 11.8,1,1, 11.893, 10576.056, 155.841, 52579.963 18/09/07,00:10:35,15,08,1, 11.8,1,1, 11.893, 10576.028, 155.834, 52580.089 18/09/07,00:10:35,16,08,1, 11.8,1,1, 11.893, 10576.010, 155.804, 52580.068 18/09/07,00:10:35,17,08,1, 11.8,1,1, 11.893, 10576.020, 155.836, 52580.075 18/09/07,00:10:35,18,08,1, 11.8,1,1, 11.893, 10576.018, 155.834, 52580.047 18/09/07,00:10:35,19,08,1, 11.8,1,1, 11.893, 10576.012, 155.852, 52580.040 18/09/07,00:10:36,00,09,1, 11.9,1,1, 11.895, 10576.010, 155.852, 52580.040 18/09/07,00:10:36,01,09,1, 11.9,1,1, 11.895, 10575.988, 155.848, 52580.030 18/09/07,00:10:36,02,09,1, 11.9,1,1, 11.895, 10576.000, 155.849, 52579.976 18/09/07,00:10:36,03,09,1, 11.9,1,1, 11.895, 10575.989, 155.867, 52579.996 18/09/07,00:10:36,04,09,1, 11.9,1,1, 11.895, 10575.970, 155.867, 52580.031 18/09/07,00:10:36,05,09,1, 11.9,1,1, 11.895, 10575.988, 155.871, 52580.066 18/09/07,00:10:36,06,09,1, 11.9,1,1, 11.895, 10575.984, 155.886, 52580.074 18/09/07,00:10:36,07,09,1, 11.9,1,1, 11.895, 10575.974, 155.875, 52580.042 18/09/07,00:10:36,08,09,1, 11.9,1,1, 11.895, 10575.980, 155.852, 52580.043 18/09/07,00:10:36,09,09,1, 11.9,1,1, 11.895, 10575.965, 155.862, 52580.012 18/09/07,00:10:36,10,09,1, 11.9,1,1, 11.895, 10575.971, 155.866, 52580.035 18/09/07,00:10:36,11,09,1, 11.9,1,1, 11.895, 10575.989, 155.867, 52580.065 18/09/07,00:10:36,12,09,1, 11.9,1,1, 11.895, 10575.974, 155.860, 52580.031 18/09/07,00:10:36,13,09,1, 11.9,1,1, 11.895, 10575.972, 155.894, 52580.036 18/09/07,00:10:36,14,09,1, 11.9,1,1, 11.895, 10575.992, 155.892, 52580.035 18/09/07,00:10:36,15,09,1, 11.9,1,1, 11.895, 10575.978, 155.906, 52580.032 18/09/07,00:10:36,16,09,1, 11.9,1,1, 11.895, 10575.963, 155.893, 52580.032 18/09/07,00:10:36,17,09,1, 11.9,1,1, 11.895, 10575.984, 155.884, 52579.974 18/09/07,00:10:36,18,09,1, 11.9,1,1, 11.895, 10575.948, 155.877, 52580.060 18/09/07,00:10:36,19,09,1, 11.9,1,1, 11.895, 10575.976, 155.896, 52580.008 18/09/07,00:10:37,00,07,1, 11.9,1,1, 11.892, 10575.968, 155.896, 52580.008 18/09/07,00:10:37,01,07,1, 11.9,1,1, 11.892, 10575.949, 155.882, 52579.928 18/09/07,00:10:37,02,07,1, 11.9,1,1, 11.892, 10575.983, 155.908, 52579.986 18/09/07,00:10:37,03,07,1, 11.9,1,1, 11.892, 10575.997, 155.885, 52579.958 18/09/07,00:10:37,04,07,1, 11.9,1,1, 11.892, 10576.001, 155.901, 52579.994 18/09/07,00:10:37,05,07,1, 11.9,1,1, 11.892, 10575.993, 155.909, 52580.010 18/09/07,00:10:37,06,07,1, 11.9,1,1, 11.892, 10575.989, 155.929, 52579.998 18/09/07,00:10:37,07,07,1, 11.9,1,1, 11.892, 10575.986, 155.905, 52580.008 18/09/07,00:10:37,08,07,1, 11.9,1,1, 11.892, 10575.984, 155.919, 52579.975 18/09/07,00:10:37,09,07,1, 11.9,1,1, 11.892, 10576.008, 155.955, 52580.061 18/09/07,00:10:37,10,07,1, 11.9,1,1, 11.892, 10575.968, 155.914, 52579.996 18/09/07,00:10:37,11,07,1, 11.9,1,1, 11.892, 10575.965, 155.939, 52579.960 18/09/07,00:10:37,12,07,1, 11.9,1,1, 11.892, 10575.976, 155.953, 52579.980 18/09/07,00:10:37,13,07,1, 11.9,1,1, 11.892, 10575.954, 155.933, 52580.011 18/09/07,00:10:37,14,07,1, 11.9,1,1, 11.892, 10575.976, 155.950, 52579.951 18/09/07,00:10:37,15,07,1, 11.9,1,1, 11.892, 10575.944, 155.940, 52579.983 18/09/07,00:10:37,16,07,1, 11.9,1,1, 11.892, 10575.960, 155.933, 52579.981 18/09/07,00:10:37,17,07,1, 11.9,1,1, 11.892, 10575.933, 155.921, 52580.027 18/09/07,00:10:37,18,07,1, 11.9,1,1, 11.892, 10575.934, 155.947, 52580.003 18/09/07,00:10:37,19,07,1, 11.9,1,1, 11.892, 10575.942, 155.956, 52580.021 18/09/07,00:10:38,00,08,1, 11.8,1,1, 11.893, 10575.935, 155.956, 52580.021 18/09/07,00:10:38,01,08,1, 11.8,1,1, 11.893, 10575.929, 155.966, 52579.985 18/09/07,00:10:38,02,08,1, 11.8,1,1, 11.893, 10575.934, 155.940, 52579.967 18/09/07,00:10:38,03,08,1, 11.8,1,1, 11.893, 10575.933, 155.950, 52580.007 18/09/07,00:10:38,04,08,1, 11.8,1,1, 11.893, 10575.920, 155.969, 52579.996 18/09/07,00:10:38,05,08,1, 11.8,1,1, 11.893, 10575.911, 155.977, 52580.013 18/09/07,00:10:38,06,08,1, 11.8,1,1, 11.893, 10575.914, 155.984, 52580.031 18/09/07,00:10:38,07,08,1, 11.8,1,1, 11.893, 10575.930, 155.970, 52580.007 18/09/07,00:10:38,08,08,1, 11.8,1,1, 11.893, 10575.936, 155.965, 52580.004 18/09/07,00:10:38,09,08,1, 11.8,1,1, 11.893, 10575.919, 155.966, 52579.978 18/09/07,00:10:38,10,08,1, 11.8,1,1, 11.893, 10575.908, 155.971, 52579.985 18/09/07,00:10:38,11,08,1, 11.8,1,1, 11.893, 10575.904, 155.984, 52579.974 18/09/07,00:10:38,12,08,1, 11.8,1,1, 11.893, 10575.897, 155.979, 52579.975 18/09/07,00:10:38,13,08,1, 11.8,1,1, 11.893, 10575.919, 155.964, 52579.969 18/09/07,00:10:38,14,08,1, 11.8,1,1, 11.893, 10575.920, 155.981, 52579.984 18/09/07,00:10:38,15,08,1, 11.8,1,1, 11.893, 10575.914, 155.973, 52580.012 18/09/07,00:10:38,16,08,1, 11.8,1,1, 11.893, 10575.889, 155.994, 52579.982 18/09/07,00:10:38,17,08,1, 11.8,1,1, 11.893, 10575.913, 155.998, 52579.994 18/09/07,00:10:38,18,08,1, 11.8,1,1, 11.893, 10575.929, 156.007, 52579.988 18/09/07,00:10:38,19,08,1, 11.8,1,1, 11.893, 10575.914, 156.029, 52579.966 18/09/07,00:10:39,00,10,1, 11.8,1,1, 11.890, 10575.910, 156.029, 52579.966 18/09/07,00:10:39,01,10,1, 11.8,1,1, 11.890, 10575.925, 156.032, 52579.977 18/09/07,00:10:39,02,10,1, 11.8,1,1, 11.890, 10575.928, 156.037, 52580.003 18/09/07,00:10:39,03,10,1, 11.8,1,1, 11.890, 10575.945, 156.045, 52579.986 18/09/07,00:10:39,04,10,1, 11.8,1,1, 11.890, 10575.934, 156.054, 52579.940 18/09/07,00:10:39,05,10,1, 11.8,1,1, 11.890, 10575.924, 156.055, 52579.979 18/09/07,00:10:39,06,10,1, 11.8,1,1, 11.890, 10575.929, 156.056, 52579.986 18/09/07,00:10:39,07,10,1, 11.8,1,1, 11.890, 10575.905, 156.054, 52579.998 18/09/07,00:10:39,08,10,1, 11.8,1,1, 11.890, 10575.924, 156.037, 52579.997 18/09/07,00:10:39,09,10,1, 11.8,1,1, 11.890, 10575.927, 156.051, 52579.965 18/09/07,00:10:39,10,10,1, 11.8,1,1, 11.890, 10575.923, 156.066, 52579.951 18/09/07,00:10:39,11,10,1, 11.8,1,1, 11.890, 10575.908, 156.083, 52579.980 18/09/07,00:10:39,12,10,1, 11.8,1,1, 11.890, 10575.927, 156.065, 52579.966 18/09/07,00:10:39,13,10,1, 11.8,1,1, 11.890, 10575.893, 156.067, 52579.960 18/09/07,00:10:39,14,10,1, 11.8,1,1, 11.890, 10575.905, 156.069, 52579.909 18/09/07,00:10:39,15,10,1, 11.8,1,1, 11.890, 10575.891, 156.062, 52579.953 18/09/07,00:10:39,16,10,1, 11.8,1,1, 11.890, 10575.878, 156.067, 52579.935 18/09/07,00:10:39,17,10,1, 11.8,1,1, 11.890, 10575.908, 156.076, 52579.958 18/09/07,00:10:39,18,10,1, 11.8,1,1, 11.890, 10575.902, 156.058, 52579.964 18/09/07,00:10:39,19,10,1, 11.8,1,1, 11.890, 10575.893, 156.083, 52579.943 18/09/07,00:10:40,00,11,1, 11.9,1,1, 11.891, 10575.893, 156.083, 52579.943 18/09/07,00:10:40,01,11,1, 11.9,1,1, 11.891, 10575.891, 156.084, 52579.952 18/09/07,00:10:40,02,11,1, 11.9,1,1, 11.891, 10575.905, 156.092, 52579.950 18/09/07,00:10:40,03,11,1, 11.9,1,1, 11.891, 10575.905, 156.061, 52579.929 18/09/07,00:10:40,04,11,1, 11.9,1,1, 11.891, 10575.906, 156.104, 52579.950 18/09/07,00:10:40,05,11,1, 11.9,1,1, 11.891, 10575.911, 156.092, 52579.928 18/09/07,00:10:40,06,11,1, 11.9,1,1, 11.891, 10575.859, 156.082, 52579.962 18/09/07,00:10:40,07,11,1, 11.9,1,1, 11.891, 10575.901, 156.090, 52579.944 18/09/07,00:10:40,08,11,1, 11.9,1,1, 11.891, 10575.900, 156.082, 52579.941 18/09/07,00:10:40,09,11,1, 11.9,1,1, 11.891, 10575.893, 156.101, 52579.927 18/09/07,00:10:40,10,11,1, 11.9,1,1, 11.891, 10575.907, 156.116, 52579.916 18/09/07,00:10:40,11,11,1, 11.9,1,1, 11.891, 10575.906, 156.114, 52579.910 18/09/07,00:10:40,12,11,1, 11.9,1,1, 11.891, 10575.896, 156.119, 52579.952 18/09/07,00:10:40,13,11,1, 11.9,1,1, 11.891, 10575.890, 156.117, 52579.906 18/09/07,00:10:40,14,11,1, 11.9,1,1, 11.891, 10575.909, 156.109, 52579.916 18/09/07,00:10:40,15,11,1, 11.9,1,1, 11.891, 10575.891, 156.107, 52579.933 18/09/07,00:10:40,16,11,1, 11.9,1,1, 11.891, 10575.891, 156.122, 52579.918 18/09/07,00:10:40,17,11,1, 11.9,1,1, 11.891, 10575.890, 156.137, 52579.942 18/09/07,00:10:40,18,11,1, 11.9,1,1, 11.891, 10575.893, 156.138, 52579.910 18/09/07,00:10:40,19,11,1, 11.9,1,1, 11.891, 10575.895, 156.138, 52579.908 18/09/07,00:10:41,00,11,1, 11.8,1,1, 11.889, 10575.893, 156.138, 52579.908 18/09/07,00:10:41,01,11,1, 11.8,1,1, 11.889, 10575.873, 156.125, 52579.927 18/09/07,00:10:41,02,11,1, 11.8,1,1, 11.889, 10575.875, 156.137, 52579.912 18/09/07,00:10:41,03,11,1, 11.8,1,1, 11.889, 10575.886, 156.141, 52579.915 18/09/07,00:10:41,04,11,1, 11.8,1,1, 11.889, 10575.884, 156.169, 52579.919 18/09/07,00:10:41,05,11,1, 11.8,1,1, 11.889, 10575.880, 156.175, 52579.966 18/09/07,00:10:41,06,11,1, 11.8,1,1, 11.889, 10575.875, 156.187, 52579.962 18/09/07,00:10:41,07,11,1, 11.8,1,1, 11.889, 10575.860, 156.205, 52579.976 18/09/07,00:10:41,08,11,1, 11.8,1,1, 11.889, 10575.865, 156.199, 52579.979 18/09/07,00:10:41,09,11,1, 11.8,1,1, 11.889, 10575.875, 156.207, 52579.982 18/09/07,00:10:41,10,11,1, 11.8,1,1, 11.889, 10575.870, 156.214, 52579.998 18/09/07,00:10:41,11,11,1, 11.8,1,1, 11.889, 10575.862, 156.217, 52579.976 18/09/07,00:10:41,12,11,1, 11.8,1,1, 11.889, 10575.874, 156.199, 52579.910 18/09/07,00:10:41,13,11,1, 11.8,1,1, 11.889, 10575.830, 156.205, 52579.944 18/09/07,00:10:41,14,11,1, 11.8,1,1, 11.889, 10575.836, 156.206, 52579.935 18/09/07,00:10:41,15,11,1, 11.8,1,1, 11.889, 10575.834, 156.223, 52579.944 18/09/07,00:10:41,16,11,1, 11.8,1,1, 11.889, 10575.842, 156.231, 52579.950 18/09/07,00:10:41,17,11,1, 11.8,1,1, 11.889, 10575.848, 156.261, 52579.991 18/09/07,00:10:41,18,11,1, 11.8,1,1, 11.889, 10575.837, 156.235, 52579.939 18/09/07,00:10:41,19,11,1, 11.8,1,1, 11.889, 10575.831, 156.232, 52579.987 18/09/07,00:10:42,00,11,1, 11.8,1,1, 11.892, 10575.826, 156.232, 52579.987 18/09/07,00:10:42,01,11,1, 11.8,1,1, 11.892, 10575.832, 156.237, 52579.935 18/09/07,00:10:42,02,11,1, 11.8,1,1, 11.892, 10575.824, 156.254, 52579.936 18/09/07,00:10:42,03,11,1, 11.8,1,1, 11.892, 10575.826, 156.239, 52579.929 18/09/07,00:10:42,04,11,1, 11.8,1,1, 11.892, 10575.828, 156.253, 52579.972 18/09/07,00:10:42,05,11,1, 11.8,1,1, 11.892, 10575.811, 156.278, 52579.937 18/09/07,00:10:42,06,11,1, 11.8,1,1, 11.892, 10575.829, 156.276, 52579.955 18/09/07,00:10:42,07,11,1, 11.8,1,1, 11.892, 10575.805, 156.254, 52579.946 18/09/07,00:10:42,08,11,1, 11.8,1,1, 11.892, 10575.818, 156.249, 52579.962 18/09/07,00:10:42,09,11,1, 11.8,1,1, 11.892, 10575.809, 156.254, 52579.950 18/09/07,00:10:42,10,11,1, 11.8,1,1, 11.892, 10575.817, 156.299, 52579.964 18/09/07,00:10:42,11,11,1, 11.8,1,1, 11.892, 10575.795, 156.311, 52579.951 18/09/07,00:10:42,12,11,1, 11.8,1,1, 11.892, 10575.809, 156.280, 52579.935 18/09/07,00:10:42,13,11,1, 11.8,1,1, 11.892, 10575.815, 156.288, 52579.925 18/09/07,00:10:42,14,11,1, 11.8,1,1, 11.892, 10575.792, 156.284, 52579.930 18/09/07,00:10:42,15,11,1, 11.8,1,1, 11.892, 10575.811, 156.304, 52579.949 18/09/07,00:10:42,16,11,1, 11.8,1,1, 11.892, 10575.821, 156.297, 52579.904 18/09/07,00:10:42,17,11,1, 11.8,1,1, 11.892, 10575.824, 156.312, 52579.929 18/09/07,00:10:42,18,11,1, 11.8,1,1, 11.892, 10575.830, 156.303, 52579.956 18/09/07,00:10:42,19,11,1, 11.8,1,1, 11.892, 10575.792, 156.300, 52579.983 18/09/07,00:10:43,00,11,1, 11.9,1,1, 11.890, 10575.784, 156.300, 52579.983 18/09/07,00:10:43,01,11,1, 11.9,1,1, 11.890, 10575.797, 156.316, 52579.946 18/09/07,00:10:43,02,11,1, 11.9,1,1, 11.890, 10575.829, 156.323, 52579.947 18/09/07,00:10:43,03,11,1, 11.9,1,1, 11.890, 10575.806, 156.294, 52579.943 18/09/07,00:10:43,04,11,1, 11.9,1,1, 11.890, 10575.787, 156.316, 52579.950 18/09/07,00:10:43,05,11,1, 11.9,1,1, 11.890, 10575.799, 156.311, 52579.901 18/09/07,00:10:43,06,11,1, 11.9,1,1, 11.890, 10575.813, 156.328, 52579.936 18/09/07,00:10:43,07,11,1, 11.9,1,1, 11.890, 10575.765, 156.323, 52579.925 18/09/07,00:10:43,08,11,1, 11.9,1,1, 11.890, 10575.767, 156.331, 52579.936 18/09/07,00:10:43,09,11,1, 11.9,1,1, 11.890, 10575.772, 156.309, 52579.904 18/09/07,00:10:43,10,11,1, 11.9,1,1, 11.890, 10575.756, 156.337, 52579.877 18/09/07,00:10:43,11,11,1, 11.9,1,1, 11.890, 10575.794, 156.363, 52579.898 18/09/07,00:10:43,12,11,1, 11.9,1,1, 11.890, 10575.757, 156.352, 52579.898 18/09/07,00:10:43,13,11,1, 11.9,1,1, 11.890, 10575.753, 156.358, 52579.873 18/09/07,00:10:43,14,11,1, 11.9,1,1, 11.890, 10575.762, 156.353, 52579.863 18/09/07,00:10:43,15,11,1, 11.9,1,1, 11.890, 10575.754, 156.358, 52579.856 18/09/07,00:10:43,16,11,1, 11.9,1,1, 11.890, 10575.735, 156.369, 52579.867 18/09/07,00:10:43,17,11,1, 11.9,1,1, 11.890, 10575.743, 156.374, 52579.875 18/09/07,00:10:43,18,11,1, 11.9,1,1, 11.890, 10575.749, 156.368, 52579.857 18/09/07,00:10:43,19,11,1, 11.9,1,1, 11.890, 10575.731, 156.380, 52579.869 18/09/07,00:10:44,00,09,1, 11.8,1,1, 11.889, 10575.726, 156.380, 52579.869 18/09/07,00:10:44,01,09,1, 11.8,1,1, 11.889, 10575.730, 156.399, 52579.929 18/09/07,00:10:44,02,09,1, 11.8,1,1, 11.889, 10575.698, 156.409, 52579.915 18/09/07,00:10:44,03,09,1, 11.8,1,1, 11.889, 10575.692, 156.400, 52579.942 18/09/07,00:10:44,04,09,1, 11.8,1,1, 11.889, 10575.709, 156.392, 52579.934 18/09/07,00:10:44,05,09,1, 11.8,1,1, 11.889, 10575.703, 156.414, 52579.907 18/09/07,00:10:44,06,09,1, 11.8,1,1, 11.889, 10575.720, 156.409, 52579.944 18/09/07,00:10:44,07,09,1, 11.8,1,1, 11.889, 10575.705, 156.406, 52579.951 18/09/07,00:10:44,08,09,1, 11.8,1,1, 11.889, 10575.718, 156.395, 52579.919 18/09/07,00:10:44,09,09,1, 11.8,1,1, 11.889, 10575.680, 156.427, 52579.926 18/09/07,00:10:44,10,09,1, 11.8,1,1, 11.889, 10575.715, 156.418, 52579.918 18/09/07,00:10:44,11,09,1, 11.8,1,1, 11.889, 10575.719, 156.428, 52579.938 18/09/07,00:10:44,12,09,1, 11.8,1,1, 11.889, 10575.679, 156.442, 52579.927 18/09/07,00:10:44,13,09,1, 11.8,1,1, 11.889, 10575.701, 156.438, 52579.943 18/09/07,00:10:44,14,09,1, 11.8,1,1, 11.889, 10575.666, 156.444, 52579.947 18/09/07,00:10:44,15,09,1, 11.8,1,1, 11.889, 10575.679, 156.450, 52579.959 18/09/07,00:10:44,16,09,1, 11.8,1,1, 11.889, 10575.684, 156.434, 52579.906 18/09/07,00:10:44,17,09,1, 11.8,1,1, 11.889, 10575.687, 156.446, 52579.909 18/09/07,00:10:44,18,09,1, 11.8,1,1, 11.889, 10575.662, 156.435, 52579.878 18/09/07,00:10:44,19,09,1, 11.8,1,1, 11.889, 10575.686, 156.436, 52579.921 18/09/07,00:10:45,00,09,1, 11.9,1,1, 11.888, 10575.684, 156.436, 52579.921 18/09/07,00:10:45,01,09,1, 11.9,1,1, 11.888, 10575.637, 156.453, 52579.977 18/09/07,00:10:45,02,09,1, 11.9,1,1, 11.888, 10575.679, 156.483, 52579.984 18/09/07,00:10:45,03,09,1, 11.9,1,1, 11.888, 10575.667, 156.485, 52579.961 18/09/07,00:10:45,04,09,1, 11.9,1,1, 11.888, 10575.645, 156.461, 52579.982 18/09/07,00:10:45,05,09,1, 11.9,1,1, 11.888, 10575.661, 156.508, 52579.994 18/09/07,00:10:45,06,09,1, 11.9,1,1, 11.888, 10575.648, 156.466, 52579.924 18/09/07,00:10:45,07,09,1, 11.9,1,1, 11.888, 10575.652, 156.528, 52579.959 18/09/07,00:10:45,08,09,1, 11.9,1,1, 11.888, 10575.647, 156.509, 52579.948 18/09/07,00:10:45,09,09,1, 11.9,1,1, 11.888, 10575.647, 156.519, 52579.906 18/09/07,00:10:45,10,09,1, 11.9,1,1, 11.888, 10575.629, 156.518, 52579.901 18/09/07,00:10:45,11,09,1, 11.9,1,1, 11.888, 10575.605, 156.531, 52579.918 18/09/07,00:10:45,12,09,1, 11.9,1,1, 11.888, 10575.626, 156.523, 52579.928 18/09/07,00:10:45,13,09,1, 11.9,1,1, 11.888, 10575.627, 156.540, 52579.942 18/09/07,00:10:45,14,09,1, 11.9,1,1, 11.888, 10575.614, 156.536, 52579.896 18/09/07,00:10:45,15,09,1, 11.9,1,1, 11.888, 10575.620, 156.550, 52579.944 18/09/07,00:10:45,16,09,1, 11.9,1,1, 11.888, 10575.590, 156.544, 52579.920 18/09/07,00:10:45,17,09,1, 11.9,1,1, 11.888, 10575.609, 156.548, 52579.909 18/09/07,00:10:45,18,09,1, 11.9,1,1, 11.888, 10575.612, 156.570, 52579.915 18/09/07,00:10:45,19,09,1, 11.9,1,1, 11.888, 10575.603, 156.545, 52579.917 18/09/07,00:10:46,00,09,1, 11.8,1,1, 11.887, 10575.601, 156.545, 52579.917 18/09/07,00:10:46,01,09,1, 11.8,1,1, 11.887, 10575.608, 156.561, 52579.915 18/09/07,00:10:46,02,09,1, 11.8,1,1, 11.887, 10575.581, 156.559, 52579.920 18/09/07,00:10:46,03,09,1, 11.8,1,1, 11.887, 10575.590, 156.577, 52579.910 18/09/07,00:10:46,04,09,1, 11.8,1,1, 11.887, 10575.599, 156.581, 52579.929 18/09/07,00:10:46,05,09,1, 11.8,1,1, 11.887, 10575.591, 156.584, 52579.888 18/09/07,00:10:46,06,09,1, 11.8,1,1, 11.887, 10575.590, 156.572, 52579.870 18/09/07,00:10:46,07,09,1, 11.8,1,1, 11.887, 10575.578, 156.588, 52579.871 18/09/07,00:10:46,08,09,1, 11.8,1,1, 11.887, 10575.590, 156.592, 52579.888 18/09/07,00:10:46,09,09,1, 11.8,1,1, 11.887, 10575.552, 156.596, 52579.897 18/09/07,00:10:46,10,09,1, 11.8,1,1, 11.887, 10575.579, 156.604, 52579.897 18/09/07,00:10:46,11,09,1, 11.8,1,1, 11.887, 10575.577, 156.634, 52579.909 18/09/07,00:10:46,12,09,1, 11.8,1,1, 11.887, 10575.546, 156.607, 52579.894 18/09/07,00:10:46,13,09,1, 11.8,1,1, 11.887, 10575.591, 156.630, 52579.939 18/09/07,00:10:46,14,09,1, 11.8,1,1, 11.887, 10575.553, 156.654, 52579.994 18/09/07,00:10:46,15,09,1, 11.8,1,1, 11.887, 10575.541, 156.640, 52579.861 18/09/07,00:10:46,16,09,1, 11.8,1,1, 11.887, 10575.558, 156.639, 52579.865 18/09/07,00:10:46,17,09,1, 11.8,1,1, 11.887, 10575.560, 156.657, 52579.889 18/09/07,00:10:46,18,09,1, 11.8,1,1, 11.887, 10575.556, 156.661, 52579.893 18/09/07,00:10:46,19,09,1, 11.8,1,1, 11.887, 10575.567, 156.639, 52579.859 18/09/07,00:10:47,00,09,1, 11.9,1,1, 11.889, 10575.559, 156.639, 52579.859 18/09/07,00:10:47,01,09,1, 11.9,1,1, 11.889, 10575.547, 156.632, 52579.869 18/09/07,00:10:47,02,09,1, 11.9,1,1, 11.889, 10575.542, 156.625, 52579.895 18/09/07,00:10:47,03,09,1, 11.9,1,1, 11.889, 10575.544, 156.669, 52579.898 18/09/07,00:10:47,04,09,1, 11.9,1,1, 11.889, 10575.542, 156.671, 52579.896 18/09/07,00:10:47,05,09,1, 11.9,1,1, 11.889, 10575.515, 156.686, 52579.862 18/09/07,00:10:47,06,09,1, 11.9,1,1, 11.889, 10575.558, 156.707, 52579.872 18/09/07,00:10:47,07,09,1, 11.9,1,1, 11.889, 10575.502, 156.693, 52579.858 18/09/07,00:10:47,08,09,1, 11.9,1,1, 11.889, 10575.543, 156.686, 52579.865 18/09/07,00:10:47,09,09,1, 11.9,1,1, 11.889, 10575.526, 156.696, 52579.864 18/09/07,00:10:47,10,09,1, 11.9,1,1, 11.889, 10575.492, 156.716, 52579.868 18/09/07,00:10:47,11,09,1, 11.9,1,1, 11.889, 10575.504, 156.708, 52579.907 18/09/07,00:10:47,12,09,1, 11.9,1,1, 11.889, 10575.524, 156.719, 52579.888 18/09/07,00:10:47,13,09,1, 11.9,1,1, 11.889, 10575.529, 156.738, 52579.863 18/09/07,00:10:47,14,09,1, 11.9,1,1, 11.889, 10575.505, 156.736, 52579.850 18/09/07,00:10:47,15,09,1, 11.9,1,1, 11.889, 10575.503, 156.761, 52579.865 18/09/07,00:10:47,16,09,1, 11.9,1,1, 11.889, 10575.494, 156.755, 52579.873 18/09/07,00:10:47,17,09,1, 11.9,1,1, 11.889, 10575.486, 156.745, 52579.868 18/09/07,00:10:47,18,09,1, 11.9,1,1, 11.889, 10575.495, 156.751, 52579.901 18/09/07,00:10:47,19,09,1, 11.9,1,1, 11.889, 10575.479, 156.769, 52579.900 18/09/07,00:10:48,00,09,1, 11.8,1,1, 11.890, 10575.476, 156.769, 52579.900 18/09/07,00:10:48,01,09,1, 11.8,1,1, 11.890, 10575.510, 156.796, 52580.193 18/09/07,00:10:48,02,09,1, 11.8,1,1, 11.890, 10575.480, 156.792, 52579.791 18/09/07,00:10:48,03,09,1, 11.8,1,1, 11.890, 10575.457, 156.774, 52579.854 18/09/07,00:10:48,04,09,1, 11.8,1,1, 11.890, 10575.467, 156.765, 52579.889 18/09/07,00:10:48,05,09,1, 11.8,1,1, 11.890, 10575.447, 156.794, 52579.901 18/09/07,00:10:48,06,09,1, 11.8,1,1, 11.890, 10575.460, 156.778, 52579.886 18/09/07,00:10:48,07,09,1, 11.8,1,1, 11.890, 10575.478, 156.801, 52579.917 18/09/07,00:10:48,08,09,1, 11.8,1,1, 11.890, 10575.445, 156.798, 52579.904 18/09/07,00:10:48,09,09,1, 11.8,1,1, 11.890, 10575.477, 156.805, 52579.907 18/09/07,00:10:48,10,09,1, 11.8,1,1, 11.890, 10575.462, 156.803, 52579.901 18/09/07,00:10:48,11,09,1, 11.8,1,1, 11.890, 10575.436, 156.826, 52579.855 18/09/07,00:10:48,12,09,1, 11.8,1,1, 11.890, 10575.442, 156.837, 52579.903 18/09/07,00:10:48,13,09,1, 11.8,1,1, 11.890, 10575.432, 156.838, 52579.938 18/09/07,00:10:48,14,09,1, 11.8,1,1, 11.890, 10575.401, 156.815, 52579.888 18/09/07,00:10:48,15,09,1, 11.8,1,1, 11.890, 10575.405, 156.851, 52579.927 18/09/07,00:10:48,16,09,1, 11.8,1,1, 11.890, 10575.411, 156.842, 52579.924 18/09/07,00:10:48,17,09,1, 11.8,1,1, 11.890, 10575.420, 156.839, 52579.885 18/09/07,00:10:48,18,09,1, 11.8,1,1, 11.890, 10575.388, 156.850, 52579.904 18/09/07,00:10:48,19,09,1, 11.8,1,1, 11.890, 10575.391, 156.869, 52579.937 18/09/07,00:10:49,00,09,1, 11.9,1,1, 11.888, 10575.384, 156.869, 52579.937 18/09/07,00:10:49,01,09,1, 11.9,1,1, 11.888, 10575.405, 156.884, 52579.919 18/09/07,00:10:49,02,09,1, 11.9,1,1, 11.888, 10575.392, 156.896, 52579.918 18/09/07,00:10:49,03,09,1, 11.9,1,1, 11.888, 10575.376, 156.870, 52579.932 18/09/07,00:10:49,04,09,1, 11.9,1,1, 11.888, 10575.393, 156.895, 52579.927 18/09/07,00:10:49,05,09,1, 11.9,1,1, 11.888, 10575.387, 156.883, 52579.942 18/09/07,00:10:49,06,09,1, 11.9,1,1, 11.888, 10575.362, 156.878, 52579.915 18/09/07,00:10:49,07,09,1, 11.9,1,1, 11.888, 10575.380, 156.894, 52579.952 18/09/07,00:10:49,08,09,1, 11.9,1,1, 11.888, 10575.365, 156.888, 52579.879 18/09/07,00:10:49,09,09,1, 11.9,1,1, 11.888, 10575.355, 156.886, 52579.921 18/09/07,00:10:49,10,09,1, 11.9,1,1, 11.888, 10575.354, 156.902, 52579.910 18/09/07,00:10:49,11,09,1, 11.9,1,1, 11.888, 10575.364, 156.931, 52579.932 18/09/07,00:10:49,12,09,1, 11.9,1,1, 11.888, 10575.353, 156.907, 52579.965 18/09/07,00:10:49,13,09,1, 11.9,1,1, 11.888, 10575.357, 156.906, 52579.940 18/09/07,00:10:49,14,09,1, 11.9,1,1, 11.888, 10575.325, 156.914, 52579.937 18/09/07,00:10:49,15,09,1, 11.9,1,1, 11.888, 10575.329, 156.914, 52579.868 18/09/07,00:10:49,16,09,1, 11.9,1,1, 11.888, 10575.311, 156.925, 52579.894 18/09/07,00:10:49,17,09,1, 11.9,1,1, 11.888, 10575.368, 156.911, 52579.905 18/09/07,00:10:49,18,09,1, 11.9,1,1, 11.888, 10575.344, 156.915, 52579.918 18/09/07,00:10:49,19,09,1, 11.9,1,1, 11.888, 10575.304, 156.933, 52579.975 18/09/07,00:10:50,00,10,1, 11.8,1,1, 11.889, 10575.300, 156.933, 52579.975 18/09/07,00:10:50,01,10,1, 11.8,1,1, 11.889, 10575.324, 156.934, 52579.944 18/09/07,00:10:50,02,10,1, 11.8,1,1, 11.889, 10575.297, 156.954, 52579.944 18/09/07,00:10:50,03,10,1, 11.8,1,1, 11.889, 10575.322, 156.937, 52579.919 18/09/07,00:10:50,04,10,1, 11.8,1,1, 11.889, 10575.323, 156.954, 52579.936 18/09/07,00:10:50,05,10,1, 11.8,1,1, 11.889, 10575.319, 156.975, 52579.948 18/09/07,00:10:50,06,10,1, 11.8,1,1, 11.889, 10575.296, 156.958, 52579.921 18/09/07,00:10:50,07,10,1, 11.8,1,1, 11.889, 10575.294, 156.942, 52579.934 18/09/07,00:10:50,08,10,1, 11.8,1,1, 11.889, 10575.304, 156.962, 52579.925 18/09/07,00:10:50,09,10,1, 11.8,1,1, 11.889, 10575.294, 156.973, 52579.925 18/09/07,00:10:50,10,10,1, 11.8,1,1, 11.889, 10575.294, 156.970, 52579.908 18/09/07,00:10:50,11,10,1, 11.8,1,1, 11.889, 10575.270, 156.994, 52579.899 18/09/07,00:10:50,12,10,1, 11.8,1,1, 11.889, 10575.278, 157.003, 52579.893 18/09/07,00:10:50,13,10,1, 11.8,1,1, 11.889, 10575.259, 156.982, 52579.914 18/09/07,00:10:50,14,10,1, 11.8,1,1, 11.889, 10575.267, 157.023, 52579.899 18/09/07,00:10:50,15,10,1, 11.8,1,1, 11.889, 10575.286, 157.011, 52579.731 18/09/07,00:10:50,16,10,1, 11.8,1,1, 11.889, 10575.300, 157.018, 52579.921 18/09/07,00:10:50,17,10,1, 11.8,1,1, 11.889, 10575.285, 157.012, 52579.871 18/09/07,00:10:50,18,10,1, 11.8,1,1, 11.889, 10575.259, 157.020, 52579.888 18/09/07,00:10:50,19,10,1, 11.8,1,1, 11.889, 10575.263, 157.020, 52579.921 18/09/07,00:10:51,00,10,1, 11.8,1,1, 11.890, 10575.259, 157.020, 52579.921 18/09/07,00:10:51,01,10,1, 11.8,1,1, 11.890, 10575.246, 157.042, 52579.953 18/09/07,00:10:51,02,10,1, 11.8,1,1, 11.890, 10575.246, 157.034, 52579.918 18/09/07,00:10:51,03,10,1, 11.8,1,1, 11.890, 10575.223, 157.054, 52579.930 18/09/07,00:10:51,04,10,1, 11.8,1,1, 11.890, 10575.221, 157.051, 52579.949 18/09/07,00:10:51,05,10,1, 11.8,1,1, 11.890, 10575.242, 157.081, 52579.970 18/09/07,00:10:51,06,10,1, 11.8,1,1, 11.890, 10575.202, 157.083, 52579.966 18/09/07,00:10:51,07,10,1, 11.8,1,1, 11.890, 10575.219, 157.066, 52579.938 18/09/07,00:10:51,08,10,1, 11.8,1,1, 11.890, 10575.212, 157.084, 52579.911 18/09/07,00:10:51,09,10,1, 11.8,1,1, 11.890, 10575.179, 157.092, 52579.949 18/09/07,00:10:51,10,10,1, 11.8,1,1, 11.890, 10575.194, 157.077, 52579.892 18/09/07,00:10:51,11,10,1, 11.8,1,1, 11.890, 10575.186, 157.086, 52579.940 18/09/07,00:10:51,12,10,1, 11.8,1,1, 11.890, 10575.207, 157.110, 52579.933 18/09/07,00:10:51,13,10,1, 11.8,1,1, 11.890, 10575.191, 157.085, 52579.943 18/09/07,00:10:51,14,10,1, 11.8,1,1, 11.890, 10575.175, 157.099, 52579.944 18/09/07,00:10:51,15,10,1, 11.8,1,1, 11.890, 10575.185, 157.124, 52579.955 18/09/07,00:10:51,16,10,1, 11.8,1,1, 11.890, 10575.166, 157.100, 52579.949 18/09/07,00:10:51,17,10,1, 11.8,1,1, 11.890, 10575.158, 157.109, 52579.939 18/09/07,00:10:51,18,10,1, 11.8,1,1, 11.890, 10575.169, 157.106, 52579.894 18/09/07,00:10:51,19,10,1, 11.8,1,1, 11.890, 10575.140, 157.089, 52579.892 18/09/07,00:10:52,00,10,1, 11.8,1,1, 11.886, 10575.134, 157.089, 52579.892 18/09/07,00:10:52,01,10,1, 11.8,1,1, 11.886, 10575.184, 157.096, 52579.915 18/09/07,00:10:52,02,10,1, 11.8,1,1, 11.886, 10575.134, 157.113, 52579.888 18/09/07,00:10:52,03,10,1, 11.8,1,1, 11.886, 10575.157, 157.105, 52579.881 18/09/07,00:10:52,04,10,1, 11.8,1,1, 11.886, 10575.150, 157.128, 52579.969 18/09/07,00:10:52,05,10,1, 11.8,1,1, 11.886, 10575.134, 157.121, 52579.905 18/09/07,00:10:52,06,10,1, 11.8,1,1, 11.886, 10575.149, 157.128, 52579.926 18/09/07,00:10:52,07,10,1, 11.8,1,1, 11.886, 10575.133, 157.121, 52579.945 18/09/07,00:10:52,08,10,1, 11.8,1,1, 11.886, 10575.118, 157.126, 52579.933 18/09/07,00:10:52,09,10,1, 11.8,1,1, 11.886, 10575.122, 157.132, 52579.892 18/09/07,00:10:52,10,10,1, 11.8,1,1, 11.886, 10575.117, 157.135, 52579.914 18/09/07,00:10:52,11,10,1, 11.8,1,1, 11.886, 10575.109, 157.142, 52579.926 18/09/07,00:10:52,12,10,1, 11.8,1,1, 11.886, 10575.146, 157.150, 52579.933 18/09/07,00:10:52,13,10,1, 11.8,1,1, 11.886, 10575.111, 157.162, 52579.963 18/09/07,00:10:52,14,10,1, 11.8,1,1, 11.886, 10575.134, 157.169, 52579.945 18/09/07,00:10:52,15,10,1, 11.8,1,1, 11.886, 10575.127, 157.169, 52579.948 18/09/07,00:10:52,16,10,1, 11.8,1,1, 11.886, 10575.124, 157.189, 52579.964 18/09/07,00:10:52,17,10,1, 11.8,1,1, 11.886, 10575.097, 157.179, 52579.897 18/09/07,00:10:52,18,10,1, 11.8,1,1, 11.886, 10575.114, 157.184, 52579.926 18/09/07,00:10:52,19,10,1, 11.8,1,1, 11.886, 10575.065, 157.195, 52579.910 18/09/07,00:10:53,00,10,1, 11.9,1,1, 11.890, 10575.058, 157.195, 52579.910 18/09/07,00:10:53,01,10,1, 11.9,1,1, 11.890, 10575.085, 157.224, 52579.931 18/09/07,00:10:53,02,10,1, 11.9,1,1, 11.890, 10575.091, 157.219, 52579.956 18/09/07,00:10:53,03,10,1, 11.9,1,1, 11.890, 10575.062, 157.218, 52579.981 18/09/07,00:10:53,04,10,1, 11.9,1,1, 11.890, 10575.085, 157.255, 52580.012 18/09/07,00:10:53,05,10,1, 11.9,1,1, 11.890, 10575.103, 157.243, 52579.954 18/09/07,00:10:53,06,10,1, 11.9,1,1, 11.890, 10575.067, 157.253, 52579.911 18/09/07,00:10:53,07,10,1, 11.9,1,1, 11.890, 10575.081, 157.260, 52579.918 18/09/07,00:10:53,08,10,1, 11.9,1,1, 11.890, 10575.084, 157.256, 52579.956 18/09/07,00:10:53,09,10,1, 11.9,1,1, 11.890, 10575.055, 157.257, 52579.927 18/09/07,00:10:53,10,10,1, 11.9,1,1, 11.890, 10575.058, 157.276, 52579.971 18/09/07,00:10:53,11,10,1, 11.9,1,1, 11.890, 10575.053, 157.281, 52579.944 18/09/07,00:10:53,12,10,1, 11.9,1,1, 11.890, 10575.069, 157.270, 52579.961 18/09/07,00:10:53,13,10,1, 11.9,1,1, 11.890, 10575.053, 157.276, 52579.945 18/09/07,00:10:53,14,10,1, 11.9,1,1, 11.890, 10575.043, 157.263, 52579.925 18/09/07,00:10:53,15,10,1, 11.9,1,1, 11.890, 10575.042, 157.267, 52579.943 18/09/07,00:10:53,16,10,1, 11.9,1,1, 11.890, 10575.040, 157.281, 52579.969 18/09/07,00:10:53,17,10,1, 11.9,1,1, 11.890, 10575.032, 157.266, 52579.927 18/09/07,00:10:53,18,10,1, 11.9,1,1, 11.890, 10575.031, 157.293, 52580.091 18/09/07,00:10:53,19,10,1, 11.9,1,1, 11.890, 10575.064, 157.261, 52580.003 18/09/07,00:10:54,00,10,1, 11.9,1,1, 11.890, 10575.058, 157.261, 52580.003 18/09/07,00:10:54,01,10,1, 11.9,1,1, 11.890, 10575.055, 157.314, 52579.905 18/09/07,00:10:54,02,10,1, 11.9,1,1, 11.890, 10575.031, 157.297, 52579.940 18/09/07,00:10:54,03,10,1, 11.9,1,1, 11.890, 10575.017, 157.300, 52579.959 18/09/07,00:10:54,04,10,1, 11.9,1,1, 11.890, 10575.018, 157.302, 52579.949 18/09/07,00:10:54,05,10,1, 11.9,1,1, 11.890, 10575.033, 157.312, 52579.988 18/09/07,00:10:54,06,10,1, 11.9,1,1, 11.890, 10575.008, 157.310, 52579.943 18/09/07,00:10:54,07,10,1, 11.9,1,1, 11.890, 10575.035, 157.329, 52580.002 18/09/07,00:10:54,08,10,1, 11.9,1,1, 11.890, 10574.999, 157.331, 52579.946 18/09/07,00:10:54,09,10,1, 11.9,1,1, 11.890, 10575.020, 157.326, 52579.971 18/09/07,00:10:54,10,10,1, 11.9,1,1, 11.890, 10575.019, 157.323, 52579.963 18/09/07,00:10:54,11,10,1, 11.9,1,1, 11.890, 10575.000, 157.321, 52579.956 18/09/07,00:10:54,12,10,1, 11.9,1,1, 11.890, 10574.973, 157.326, 52579.970 18/09/07,00:10:54,13,10,1, 11.9,1,1, 11.890, 10574.988, 157.308, 52579.951 18/09/07,00:10:54,14,10,1, 11.9,1,1, 11.890, 10574.974, 157.325, 52579.944 18/09/07,00:10:54,15,10,1, 11.9,1,1, 11.890, 10574.965, 157.334, 52579.976 18/09/07,00:10:54,16,10,1, 11.9,1,1, 11.890, 10574.998, 157.306, 52579.946 18/09/07,00:10:54,17,10,1, 11.9,1,1, 11.890, 10574.957, 157.336, 52579.957 18/09/07,00:10:54,18,10,1, 11.9,1,1, 11.890, 10574.941, 157.341, 52579.901 18/09/07,00:10:54,19,10,1, 11.9,1,1, 11.890, 10574.969, 157.381, 52579.956 18/09/07,00:10:55,00,11,1, 11.8,1,1, 11.887, 10574.967, 157.381, 52579.956 18/09/07,00:10:55,01,11,1, 11.8,1,1, 11.887, 10574.942, 157.411, 52579.995 18/09/07,00:10:55,02,11,1, 11.8,1,1, 11.887, 10574.945, 157.396, 52579.980 18/09/07,00:10:55,03,11,1, 11.8,1,1, 11.887, 10574.918, 157.408, 52579.968 18/09/07,00:10:55,04,11,1, 11.8,1,1, 11.887, 10574.927, 157.418, 52579.990 18/09/07,00:10:55,05,11,1, 11.8,1,1, 11.887, 10574.931, 157.426, 52580.041 18/09/07,00:10:55,06,11,1, 11.8,1,1, 11.887, 10574.911, 157.428, 52580.006 18/09/07,00:10:55,07,11,1, 11.8,1,1, 11.887, 10574.924, 157.412, 52580.021 18/09/07,00:10:55,08,11,1, 11.8,1,1, 11.887, 10574.914, 157.465, 52579.993 18/09/07,00:10:55,09,11,1, 11.8,1,1, 11.887, 10574.928, 157.451, 52579.962 18/09/07,00:10:55,10,11,1, 11.8,1,1, 11.887, 10574.902, 157.455, 52579.999 18/09/07,00:10:55,11,11,1, 11.8,1,1, 11.887, 10574.906, 157.434, 52579.986 18/09/07,00:10:55,12,11,1, 11.8,1,1, 11.887, 10574.909, 157.452, 52580.001 18/09/07,00:10:55,13,11,1, 11.8,1,1, 11.887, 10574.899, 157.470, 52579.999 18/09/07,00:10:55,14,11,1, 11.8,1,1, 11.887, 10574.889, 157.453, 52579.996 18/09/07,00:10:55,15,11,1, 11.8,1,1, 11.887, 10574.883, 157.455, 52580.029 18/09/07,00:10:55,16,11,1, 11.8,1,1, 11.887, 10574.860, 157.477, 52580.041 18/09/07,00:10:55,17,11,1, 11.8,1,1, 11.887, 10574.879, 157.466, 52580.003 18/09/07,00:10:55,18,11,1, 11.8,1,1, 11.887, 10574.855, 157.474, 52579.986 18/09/07,00:10:55,19,11,1, 11.8,1,1, 11.887, 10574.869, 157.470, 52580.011 18/09/07,00:10:56,00,09,1, 11.9,1,1, 11.887, 10574.867, 157.470, 52580.011 18/09/07,00:10:56,01,09,1, 11.9,1,1, 11.887, 10574.877, 157.469, 52579.938 18/09/07,00:10:56,02,09,1, 11.9,1,1, 11.887, 10574.857, 157.482, 52579.951 18/09/07,00:10:56,03,09,1, 11.9,1,1, 11.887, 10574.876, 157.488, 52579.990 18/09/07,00:10:56,04,09,1, 11.9,1,1, 11.887, 10574.853, 157.502, 52579.944 18/09/07,00:10:56,05,09,1, 11.9,1,1, 11.887, 10574.862, 157.479, 52579.992 18/09/07,00:10:56,06,09,1, 11.9,1,1, 11.887, 10574.882, 157.498, 52580.002 18/09/07,00:10:56,07,09,1, 11.9,1,1, 11.887, 10574.864, 157.510, 52580.030 18/09/07,00:10:56,08,09,1, 11.9,1,1, 11.887, 10574.860, 157.525, 52580.006 18/09/07,00:10:56,09,09,1, 11.9,1,1, 11.887, 10574.872, 157.520, 52580.015 18/09/07,00:10:56,10,09,1, 11.9,1,1, 11.887, 10574.858, 157.528, 52580.015 18/09/07,00:10:56,11,09,1, 11.9,1,1, 11.887, 10574.846, 157.534, 52580.025 18/09/07,00:10:56,12,09,1, 11.9,1,1, 11.887, 10574.853, 157.541, 52580.029 18/09/07,00:10:56,13,09,1, 11.9,1,1, 11.887, 10574.851, 157.528, 52580.040 18/09/07,00:10:56,14,09,1, 11.9,1,1, 11.887, 10574.823, 157.552, 52580.042 18/09/07,00:10:56,15,09,1, 11.9,1,1, 11.887, 10574.843, 157.536, 52580.025 18/09/07,00:10:56,16,09,1, 11.9,1,1, 11.887, 10574.829, 157.570, 52580.034 18/09/07,00:10:56,17,09,1, 11.9,1,1, 11.887, 10574.802, 157.539, 52580.016 18/09/07,00:10:56,18,09,1, 11.9,1,1, 11.887, 10574.794, 157.554, 52580.004 18/09/07,00:10:56,19,09,1, 11.9,1,1, 11.887, 10574.800, 157.585, 52580.026 18/09/07,00:10:57,00,10,1, 11.9,1,1, 11.888, 10574.800, 157.585, 52580.026 18/09/07,00:10:57,01,10,1, 11.9,1,1, 11.888, 10574.789, 157.587, 52580.031 18/09/07,00:10:57,02,10,1, 11.9,1,1, 11.888, 10574.783, 157.580, 52579.986 18/09/07,00:10:57,03,10,1, 11.9,1,1, 11.888, 10574.758, 157.578, 52579.989 18/09/07,00:10:57,04,10,1, 11.9,1,1, 11.888, 10574.760, 157.594, 52580.031 18/09/07,00:10:57,05,10,1, 11.9,1,1, 11.888, 10574.748, 157.604, 52579.999 18/09/07,00:10:57,06,10,1, 11.9,1,1, 11.888, 10574.791, 157.613, 52580.037 18/09/07,00:10:57,07,10,1, 11.9,1,1, 11.888, 10574.745, 157.611, 52580.065 18/09/07,00:10:57,08,10,1, 11.9,1,1, 11.888, 10574.740, 157.626, 52580.037 18/09/07,00:10:57,09,10,1, 11.9,1,1, 11.888, 10574.751, 157.635, 52580.051 18/09/07,00:10:57,10,10,1, 11.9,1,1, 11.888, 10574.728, 157.621, 52579.977 18/09/07,00:10:57,11,10,1, 11.9,1,1, 11.888, 10574.728, 157.640, 52580.047 18/09/07,00:10:57,12,10,1, 11.9,1,1, 11.888, 10574.736, 157.638, 52580.038 18/09/07,00:10:57,13,10,1, 11.9,1,1, 11.888, 10574.708, 157.652, 52580.043 18/09/07,00:10:57,14,10,1, 11.9,1,1, 11.888, 10574.714, 157.665, 52580.036 18/09/07,00:10:57,15,10,1, 11.9,1,1, 11.888, 10574.717, 157.647, 52580.053 18/09/07,00:10:57,16,10,1, 11.9,1,1, 11.888, 10574.711, 157.655, 52580.081 18/09/07,00:10:57,17,10,1, 11.9,1,1, 11.888, 10574.723, 157.649, 52580.100 18/09/07,00:10:57,18,10,1, 11.9,1,1, 11.888, 10574.715, 157.668, 52580.086 18/09/07,00:10:57,19,10,1, 11.9,1,1, 11.888, 10574.719, 157.665, 52580.102 18/09/07,00:10:58,00,10,1, 11.8,1,1, 11.887, 10574.716, 157.665, 52580.102 18/09/07,00:10:58,01,10,1, 11.8,1,1, 11.887, 10574.708, 157.699, 52580.055 18/09/07,00:10:58,02,10,1, 11.8,1,1, 11.887, 10574.690, 157.682, 52580.021 18/09/07,00:10:58,03,10,1, 11.8,1,1, 11.887, 10574.694, 157.679, 52580.054 18/09/07,00:10:58,04,10,1, 11.8,1,1, 11.887, 10574.715, 157.679, 52580.094 18/09/07,00:10:58,05,10,1, 11.8,1,1, 11.887, 10574.686, 157.685, 52580.043 18/09/07,00:10:58,06,10,1, 11.8,1,1, 11.887, 10574.701, 157.695, 52580.058 18/09/07,00:10:58,07,10,1, 11.8,1,1, 11.887, 10574.691, 157.699, 52580.070 18/09/07,00:10:58,08,10,1, 11.8,1,1, 11.887, 10574.693, 157.717, 52580.066 18/09/07,00:10:58,09,10,1, 11.8,1,1, 11.887, 10574.677, 157.707, 52580.063 18/09/07,00:10:58,10,10,1, 11.8,1,1, 11.887, 10574.682, 157.712, 52580.074 18/09/07,00:10:58,11,10,1, 11.8,1,1, 11.887, 10574.693, 157.751, 52580.061 18/09/07,00:10:58,12,10,1, 11.8,1,1, 11.887, 10574.675, 157.751, 52580.052 18/09/07,00:10:58,13,10,1, 11.8,1,1, 11.887, 10574.683, 157.752, 52580.072 18/09/07,00:10:58,14,10,1, 11.8,1,1, 11.887, 10574.657, 157.759, 52580.045 18/09/07,00:10:58,15,10,1, 11.8,1,1, 11.887, 10574.693, 157.743, 52580.027 18/09/07,00:10:58,16,10,1, 11.8,1,1, 11.887, 10574.635, 157.760, 52580.083 18/09/07,00:10:58,17,10,1, 11.8,1,1, 11.887, 10574.654, 157.752, 52580.074 18/09/07,00:10:58,18,10,1, 11.8,1,1, 11.887, 10574.664, 157.749, 52580.014 18/09/07,00:10:58,19,10,1, 11.8,1,1, 11.887, 10574.646, 157.753, 52579.999 18/09/07,00:10:59,00,09,1, 11.9,1,1, 11.885, 10574.641, 157.753, 52579.999 18/09/07,00:10:59,01,09,1, 11.9,1,1, 11.885, 10574.641, 157.803, 52580.060 18/09/07,00:10:59,02,09,1, 11.9,1,1, 11.885, 10574.603, 157.771, 52580.017 18/09/07,00:10:59,03,09,1, 11.9,1,1, 11.885, 10574.618, 157.799, 52580.030 18/09/07,00:10:59,04,09,1, 11.9,1,1, 11.885, 10574.621, 157.795, 52580.042 18/09/07,00:10:59,05,09,1, 11.9,1,1, 11.885, 10574.593, 157.776, 52580.059 18/09/07,00:10:59,06,09,1, 11.9,1,1, 11.885, 10574.596, 157.784, 52580.080 18/09/07,00:10:59,07,09,1, 11.9,1,1, 11.885, 10574.587, 157.826, 52580.014 18/09/07,00:10:59,08,09,1, 11.9,1,1, 11.885, 10574.563, 157.785, 52580.037 18/09/07,00:10:59,09,09,1, 11.9,1,1, 11.885, 10574.600, 157.814, 52580.039 18/09/07,00:10:59,10,09,1, 11.9,1,1, 11.885, 10574.584, 157.826, 52580.043 18/09/07,00:10:59,11,09,1, 11.9,1,1, 11.885, 10574.585, 157.843, 52579.987 18/09/07,00:10:59,12,09,1, 11.9,1,1, 11.885, 10574.571, 157.834, 52580.030 18/09/07,00:10:59,13,09,1, 11.9,1,1, 11.885, 10574.556, 157.835, 52580.003 18/09/07,00:10:59,14,09,1, 11.9,1,1, 11.885, 10574.567, 157.850, 52579.995 18/09/07,00:10:59,15,09,1, 11.9,1,1, 11.885, 10574.568, 157.822, 52580.031 18/09/07,00:10:59,16,09,1, 11.9,1,1, 11.885, 10574.546, 157.831, 52580.027 18/09/07,00:10:59,17,09,1, 11.9,1,1, 11.885, 10574.544, 157.860, 52580.003 18/09/07,00:10:59,18,09,1, 11.9,1,1, 11.885, 10574.534, 157.848, 52580.034 18/09/07,00:10:59,19,09,1, 11.9,1,1, 11.885, 10574.524, 157.843, 52580.038 18/09/07,00:11:00,00,09,1, 11.9,1,1, 11.883, 10574.516, 157.843, 52580.038 18/09/07,00:11:00,01,09,1, 11.9,1,1, 11.883, 10574.503, 157.862, 52580.033 18/09/07,00:11:00,02,09,1, 11.9,1,1, 11.883, 10574.521, 157.842, 52580.061 18/09/07,00:11:00,03,09,1, 11.9,1,1, 11.883, 10574.536, 157.832, 52580.034 18/09/07,00:11:00,04,09,1, 11.9,1,1, 11.883, 10574.493, 157.830, 52580.004 18/09/07,00:11:00,05,09,1, 11.9,1,1, 11.883, 10574.508, 157.835, 52580.058 18/09/07,00:11:00,06,09,1, 11.9,1,1, 11.883, 10574.499, 157.864, 52580.011 18/09/07,00:11:00,07,09,1, 11.9,1,1, 11.883, 10574.495, 157.840, 52579.998 18/09/07,00:11:00,08,09,1, 11.9,1,1, 11.883, 10574.484, 157.833, 52580.013 18/09/07,00:11:00,09,09,1, 11.9,1,1, 11.883, 10574.496, 157.853, 52580.026 18/09/07,00:11:00,10,09,1, 11.9,1,1, 11.883, 10574.505, 157.829, 52580.022 18/09/07,00:11:00,11,09,1, 11.9,1,1, 11.883, 10574.509, 157.843, 52580.021 18/09/07,00:11:00,12,09,1, 11.9,1,1, 11.883, 10574.489, 157.855, 52580.000 18/09/07,00:11:00,13,09,1, 11.9,1,1, 11.883, 10574.503, 157.862, 52579.965 18/09/07,00:11:00,14,09,1, 11.9,1,1, 11.883, 10574.479, 157.881, 52579.980 18/09/07,00:11:00,15,09,1, 11.9,1,1, 11.883, 10574.491, 157.861, 52580.016 18/09/07,00:11:00,16,09,1, 11.9,1,1, 11.883, 10574.495, 157.860, 52580.052 18/09/07,00:11:00,17,09,1, 11.9,1,1, 11.883, 10574.487, 157.872, 52580.029 18/09/07,00:11:00,18,09,1, 11.9,1,1, 11.883, 10574.499, 157.881, 52580.056 18/09/07,00:11:00,19,09,1, 11.9,1,1, 11.883, 10574.497, 157.880, 52580.066 18/09/07,00:11:01,00,10,1, 11.9,1,1, 11.884, 10574.491, 157.880, 52580.066 18/09/07,00:11:01,01,10,1, 11.9,1,1, 11.884, 10574.474, 157.905, 52580.058 18/09/07,00:11:01,02,10,1, 11.9,1,1, 11.884, 10574.464, 157.932, 52580.034 18/09/07,00:11:01,03,10,1, 11.9,1,1, 11.884, 10574.462, 157.924, 52580.061 18/09/07,00:11:01,04,10,1, 11.9,1,1, 11.884, 10574.459, 157.929, 52580.013 18/09/07,00:11:01,05,10,1, 11.9,1,1, 11.884, 10574.450, 157.916, 52580.074 18/09/07,00:11:01,06,10,1, 11.9,1,1, 11.884, 10574.443, 157.948, 52580.061 18/09/07,00:11:01,07,10,1, 11.9,1,1, 11.884, 10574.424, 157.927, 52580.048 18/09/07,00:11:01,08,10,1, 11.9,1,1, 11.884, 10574.415, 157.967, 52580.020 18/09/07,00:11:01,09,10,1, 11.9,1,1, 11.884, 10574.405, 157.937, 52580.006 18/09/07,00:11:01,10,10,1, 11.9,1,1, 11.884, 10574.407, 157.948, 52579.998 18/09/07,00:11:01,11,10,1, 11.9,1,1, 11.884, 10574.417, 157.945, 52580.018 18/09/07,00:11:01,12,10,1, 11.9,1,1, 11.884, 10574.400, 157.964, 52580.001 18/09/07,00:11:01,13,10,1, 11.9,1,1, 11.884, 10574.384, 157.937, 52579.919 18/09/07,00:11:01,14,10,1, 11.9,1,1, 11.884, 10574.391, 157.991, 52580.101 18/09/07,00:11:01,15,10,1, 11.9,1,1, 11.884, 10574.390, 157.946, 52580.024 18/09/07,00:11:01,16,10,1, 11.9,1,1, 11.884, 10574.379, 157.987, 52580.009 18/09/07,00:11:01,17,10,1, 11.9,1,1, 11.884, 10574.375, 157.964, 52580.079 18/09/07,00:11:01,18,10,1, 11.9,1,1, 11.884, 10574.357, 157.997, 52580.094 18/09/07,00:11:01,19,10,1, 11.9,1,1, 11.884, 10574.355, 157.973, 52580.080 18/09/07,00:11:02,00,10,1, 11.9,1,1, 11.884, 10574.349, 157.973, 52580.080 18/09/07,00:11:02,01,10,1, 11.9,1,1, 11.884, 10574.350, 157.971, 52580.078 18/09/07,00:11:02,02,10,1, 11.9,1,1, 11.884, 10574.333, 157.987, 52580.066 18/09/07,00:11:02,03,10,1, 11.9,1,1, 11.884, 10574.332, 157.978, 52580.094 18/09/07,00:11:02,04,10,1, 11.9,1,1, 11.884, 10574.339, 157.993, 52580.076 18/09/07,00:11:02,05,10,1, 11.9,1,1, 11.884, 10574.337, 157.982, 52580.056 18/09/07,00:11:02,06,10,1, 11.9,1,1, 11.884, 10574.322, 157.986, 52580.032 18/09/07,00:11:02,07,10,1, 11.9,1,1, 11.884, 10574.300, 157.991, 52580.004 18/09/07,00:11:02,08,10,1, 11.9,1,1, 11.884, 10574.331, 157.998, 52580.031 18/09/07,00:11:02,09,10,1, 11.9,1,1, 11.884, 10574.323, 157.995, 52580.014 18/09/07,00:11:02,10,10,1, 11.9,1,1, 11.884, 10574.331, 158.013, 52580.051 18/09/07,00:11:02,11,10,1, 11.9,1,1, 11.884, 10574.330, 158.017, 52580.040 18/09/07,00:11:02,12,10,1, 11.9,1,1, 11.884, 10574.317, 158.002, 52580.034 18/09/07,00:11:02,13,10,1, 11.9,1,1, 11.884, 10574.302, 158.014, 52580.005 18/09/07,00:11:02,14,10,1, 11.9,1,1, 11.884, 10574.287, 158.034, 52580.006 18/09/07,00:11:02,15,10,1, 11.9,1,1, 11.884, 10574.312, 158.013, 52580.026 18/09/07,00:11:02,16,10,1, 11.9,1,1, 11.884, 10574.306, 158.034, 52580.017 18/09/07,00:11:02,17,10,1, 11.9,1,1, 11.884, 10574.300, 158.048, 52580.050 18/09/07,00:11:02,18,10,1, 11.9,1,1, 11.884, 10574.300, 158.038, 52580.027 18/09/07,00:11:02,19,10,1, 11.9,1,1, 11.884, 10574.289, 158.039, 52580.038 18/09/07,00:11:03,00,10,1, 11.9,1,1, 11.885, 10574.282, 158.039, 52580.038 18/09/07,00:11:03,01,10,1, 11.9,1,1, 11.885, 10574.285, 158.058, 52580.047 18/09/07,00:11:03,02,10,1, 11.9,1,1, 11.885, 10574.306, 158.061, 52580.045 18/09/07,00:11:03,03,10,1, 11.9,1,1, 11.885, 10574.275, 158.054, 52580.014 18/09/07,00:11:03,04,10,1, 11.9,1,1, 11.885, 10574.264, 158.065, 52580.040 18/09/07,00:11:03,05,10,1, 11.9,1,1, 11.885, 10574.243, 158.060, 52580.082 18/09/07,00:11:03,06,10,1, 11.9,1,1, 11.885, 10574.246, 158.060, 52580.021 18/09/07,00:11:03,07,10,1, 11.9,1,1, 11.885, 10574.260, 158.068, 52580.021 18/09/07,00:11:03,08,10,1, 11.9,1,1, 11.885, 10574.244, 158.084, 52580.030 18/09/07,00:11:03,09,10,1, 11.9,1,1, 11.885, 10574.231, 158.035, 52580.019 18/09/07,00:11:03,10,10,1, 11.9,1,1, 11.885, 10574.209, 158.086, 52580.048 18/09/07,00:11:03,11,10,1, 11.9,1,1, 11.885, 10574.237, 158.091, 52580.044 18/09/07,00:11:03,12,10,1, 11.9,1,1, 11.885, 10574.214, 158.081, 52580.055 18/09/07,00:11:03,13,10,1, 11.9,1,1, 11.885, 10574.197, 158.106, 52580.022 18/09/07,00:11:03,14,10,1, 11.9,1,1, 11.885, 10574.207, 158.093, 52580.020 18/09/07,00:11:03,15,10,1, 11.9,1,1, 11.885, 10574.205, 158.092, 52580.038 18/09/07,00:11:03,16,10,1, 11.9,1,1, 11.885, 10574.219, 158.111, 52580.031 18/09/07,00:11:03,17,10,1, 11.9,1,1, 11.885, 10574.195, 158.092, 52580.031 18/09/07,00:11:03,18,10,1, 11.9,1,1, 11.885, 10574.174, 158.111, 52580.006 18/09/07,00:11:03,19,10,1, 11.9,1,1, 11.885, 10574.197, 158.097, 52580.044 18/09/07,00:11:04,00,10,1, 11.9,1,1, 11.884, 10574.191, 158.097, 52580.044 18/09/07,00:11:04,01,10,1, 11.9,1,1, 11.884, 10574.189, 158.115, 52580.104 18/09/07,00:11:04,02,10,1, 11.9,1,1, 11.884, 10574.171, 158.103, 52580.073 18/09/07,00:11:04,03,10,1, 11.9,1,1, 11.884, 10574.178, 158.088, 52580.056 18/09/07,00:11:04,04,10,1, 11.9,1,1, 11.884, 10574.189, 158.109, 52580.082 18/09/07,00:11:04,05,10,1, 11.9,1,1, 11.884, 10574.177, 158.137, 52580.052 18/09/07,00:11:04,06,10,1, 11.9,1,1, 11.884, 10574.180, 158.141, 52580.019 18/09/07,00:11:04,07,10,1, 11.9,1,1, 11.884, 10574.173, 158.135, 52580.013 18/09/07,00:11:04,08,10,1, 11.9,1,1, 11.884, 10574.176, 158.122, 52580.088 18/09/07,00:11:04,09,10,1, 11.9,1,1, 11.884, 10574.205, 158.107, 52579.903 18/09/07,00:11:04,10,10,1, 11.9,1,1, 11.884, 10574.139, 158.150, 52580.033 18/09/07,00:11:04,11,10,1, 11.9,1,1, 11.884, 10574.149, 158.130, 52580.044 18/09/07,00:11:04,12,10,1, 11.9,1,1, 11.884, 10574.157, 158.142, 52580.069 18/09/07,00:11:04,13,10,1, 11.9,1,1, 11.884, 10574.131, 158.166, 52580.065 18/09/07,00:11:04,14,10,1, 11.9,1,1, 11.884, 10574.108, 158.170, 52580.055 18/09/07,00:11:04,15,10,1, 11.9,1,1, 11.884, 10574.129, 158.172, 52580.054 18/09/07,00:11:04,16,10,1, 11.9,1,1, 11.884, 10574.152, 158.168, 52580.070 18/09/07,00:11:04,17,10,1, 11.9,1,1, 11.884, 10574.121, 158.180, 52580.115 18/09/07,00:11:04,18,10,1, 11.9,1,1, 11.884, 10574.127, 158.186, 52580.092 18/09/07,00:11:04,19,10,1, 11.9,1,1, 11.884, 10574.115, 158.177, 52580.131 18/09/07,00:11:05,00,10,1, 11.8,1,1, 11.884, 10574.107, 158.177, 52580.131 18/09/07,00:11:05,01,10,1, 11.8,1,1, 11.884, 10574.132, 158.229, 52580.113 18/09/07,00:11:05,02,10,1, 11.8,1,1, 11.884, 10574.108, 158.196, 52580.112 18/09/07,00:11:05,03,10,1, 11.8,1,1, 11.884, 10574.105, 158.204, 52580.117 18/09/07,00:11:05,04,10,1, 11.8,1,1, 11.884, 10574.097, 158.228, 52580.121 18/09/07,00:11:05,05,10,1, 11.8,1,1, 11.884, 10574.107, 158.230, 52580.098 18/09/07,00:11:05,06,10,1, 11.8,1,1, 11.884, 10574.066, 158.238, 52580.092 18/09/07,00:11:05,07,10,1, 11.8,1,1, 11.884, 10574.077, 158.211, 52580.092 18/09/07,00:11:05,08,10,1, 11.8,1,1, 11.884, 10574.083, 158.258, 52580.079 18/09/07,00:11:05,09,10,1, 11.8,1,1, 11.884, 10574.083, 158.225, 52580.065 18/09/07,00:11:05,10,10,1, 11.8,1,1, 11.884, 10574.082, 158.232, 52580.115 18/09/07,00:11:05,11,10,1, 11.8,1,1, 11.884, 10574.083, 158.252, 52580.152 18/09/07,00:11:05,12,10,1, 11.8,1,1, 11.884, 10574.054, 158.267, 52580.122 18/09/07,00:11:05,13,10,1, 11.8,1,1, 11.884, 10574.064, 158.261, 52580.102 18/09/07,00:11:05,14,10,1, 11.8,1,1, 11.884, 10574.033, 158.248, 52580.067 18/09/07,00:11:05,15,10,1, 11.8,1,1, 11.884, 10574.040, 158.257, 52580.101 18/09/07,00:11:05,16,10,1, 11.8,1,1, 11.884, 10574.051, 158.268, 52580.090 18/09/07,00:11:05,17,10,1, 11.8,1,1, 11.884, 10574.041, 158.279, 52580.063 18/09/07,00:11:05,18,10,1, 11.8,1,1, 11.884, 10574.015, 158.291, 52580.139 18/09/07,00:11:05,19,10,1, 11.8,1,1, 11.884, 10574.003, 158.236, 52580.150 18/09/07,00:11:06,00,10,1, 11.9,1,1, 11.883, 10573.999, 158.236, 52580.150 18/09/07,00:11:06,01,10,1, 11.9,1,1, 11.883, 10573.985, 158.263, 52580.090 18/09/07,00:11:06,02,10,1, 11.9,1,1, 11.883, 10573.988, 158.281, 52580.078 18/09/07,00:11:06,03,10,1, 11.9,1,1, 11.883, 10574.005, 158.293, 52580.063 18/09/07,00:11:06,04,10,1, 11.9,1,1, 11.883, 10573.993, 158.305, 52580.061 18/09/07,00:11:06,05,10,1, 11.9,1,1, 11.883, 10574.000, 158.285, 52580.073 18/09/07,00:11:06,06,10,1, 11.9,1,1, 11.883, 10573.998, 158.298, 52580.112 18/09/07,00:11:06,07,10,1, 11.9,1,1, 11.883, 10573.979, 158.282, 52580.136 18/09/07,00:11:06,08,10,1, 11.9,1,1, 11.883, 10573.999, 158.302, 52580.097 18/09/07,00:11:06,09,10,1, 11.9,1,1, 11.883, 10573.982, 158.319, 52580.095 18/09/07,00:11:06,10,10,1, 11.9,1,1, 11.883, 10573.977, 158.308, 52580.093 18/09/07,00:11:06,11,10,1, 11.9,1,1, 11.883, 10573.970, 158.276, 52580.075 18/09/07,00:11:06,12,10,1, 11.9,1,1, 11.883, 10573.957, 158.298, 52580.066 18/09/07,00:11:06,13,10,1, 11.9,1,1, 11.883, 10573.975, 158.346, 52580.081 18/09/07,00:11:06,14,10,1, 11.9,1,1, 11.883, 10573.953, 158.306, 52580.091 18/09/07,00:11:06,15,10,1, 11.9,1,1, 11.883, 10573.965, 158.346, 52580.089 18/09/07,00:11:06,16,10,1, 11.9,1,1, 11.883, 10573.943, 158.333, 52580.115 18/09/07,00:11:06,17,10,1, 11.9,1,1, 11.883, 10573.948, 158.328, 52580.123 18/09/07,00:11:06,18,10,1, 11.9,1,1, 11.883, 10573.943, 158.341, 52580.123 18/09/07,00:11:06,19,10,1, 11.9,1,1, 11.883, 10573.945, 158.348, 52580.113 18/09/07,00:11:07,00,11,1, 11.8,1,1, 11.884, 10573.940, 158.348, 52580.113 18/09/07,00:11:07,01,11,1, 11.8,1,1, 11.884, 10573.934, 158.368, 52580.071 18/09/07,00:11:07,02,11,1, 11.8,1,1, 11.884, 10573.921, 158.354, 52580.102 18/09/07,00:11:07,03,11,1, 11.8,1,1, 11.884, 10573.917, 158.358, 52580.083 18/09/07,00:11:07,04,11,1, 11.8,1,1, 11.884, 10573.910, 158.360, 52580.132 18/09/07,00:11:07,05,11,1, 11.8,1,1, 11.884, 10573.929, 158.373, 52580.069 18/09/07,00:11:07,06,11,1, 11.8,1,1, 11.884, 10573.920, 158.380, 52580.097 18/09/07,00:11:07,07,11,1, 11.8,1,1, 11.884, 10573.907, 158.371, 52580.089 18/09/07,00:11:07,08,11,1, 11.8,1,1, 11.884, 10573.896, 158.374, 52580.121 18/09/07,00:11:07,09,11,1, 11.8,1,1, 11.884, 10573.897, 158.378, 52580.135 18/09/07,00:11:07,10,11,1, 11.8,1,1, 11.884, 10573.910, 158.380, 52580.145 18/09/07,00:11:07,11,11,1, 11.8,1,1, 11.884, 10573.897, 158.390, 52580.147 18/09/07,00:11:07,12,11,1, 11.8,1,1, 11.884, 10573.879, 158.401, 52580.257 18/09/07,00:11:07,13,11,1, 11.8,1,1, 11.884, 10573.869, 158.397, 52580.083 18/09/07,00:11:07,14,11,1, 11.8,1,1, 11.884, 10573.864, 158.422, 52580.091 18/09/07,00:11:07,15,11,1, 11.8,1,1, 11.884, 10573.871, 158.435, 52580.129 18/09/07,00:11:07,16,11,1, 11.8,1,1, 11.884, 10573.876, 158.389, 52580.113 18/09/07,00:11:07,17,11,1, 11.8,1,1, 11.884, 10573.857, 158.381, 52580.126 18/09/07,00:11:07,18,11,1, 11.8,1,1, 11.884, 10573.872, 158.410, 52580.087 18/09/07,00:11:07,19,11,1, 11.8,1,1, 11.884, 10573.851, 158.417, 52580.101 18/09/07,00:11:08,00,11,1, 11.9,1,1, 11.883, 10573.848, 158.417, 52580.101 18/09/07,00:11:08,01,11,1, 11.9,1,1, 11.883, 10573.841, 158.394, 52580.131 18/09/07,00:11:08,02,11,1, 11.9,1,1, 11.883, 10573.831, 158.412, 52580.120 18/09/07,00:11:08,03,11,1, 11.9,1,1, 11.883, 10573.832, 158.427, 52580.124 18/09/07,00:11:08,04,11,1, 11.9,1,1, 11.883, 10573.831, 158.423, 52580.080 18/09/07,00:11:08,05,11,1, 11.9,1,1, 11.883, 10573.820, 158.437, 52580.170 18/09/07,00:11:08,06,11,1, 11.9,1,1, 11.883, 10573.826, 158.428, 52580.115 18/09/07,00:11:08,07,11,1, 11.9,1,1, 11.883, 10573.810, 158.449, 52580.125 18/09/07,00:11:08,08,11,1, 11.9,1,1, 11.883, 10573.788, 158.445, 52580.109 18/09/07,00:11:08,09,11,1, 11.9,1,1, 11.883, 10573.805, 158.474, 52580.141 18/09/07,00:11:08,10,11,1, 11.9,1,1, 11.883, 10573.789, 158.460, 52580.141 18/09/07,00:11:08,11,11,1, 11.9,1,1, 11.883, 10573.817, 158.430, 52580.141 18/09/07,00:11:08,12,11,1, 11.9,1,1, 11.883, 10573.791, 158.471, 52580.108 18/09/07,00:11:08,13,11,1, 11.9,1,1, 11.883, 10573.815, 158.472, 52580.139 18/09/07,00:11:08,14,11,1, 11.9,1,1, 11.883, 10573.784, 158.471, 52580.099 18/09/07,00:11:08,15,11,1, 11.9,1,1, 11.883, 10573.753, 158.452, 52580.118 18/09/07,00:11:08,16,11,1, 11.9,1,1, 11.883, 10573.787, 158.471, 52579.982 18/09/07,00:11:08,17,11,1, 11.9,1,1, 11.883, 10573.770, 158.480, 52580.159 18/09/07,00:11:08,18,11,1, 11.9,1,1, 11.883, 10573.766, 158.502, 52580.151 18/09/07,00:11:08,19,11,1, 11.9,1,1, 11.883, 10573.773, 158.473, 52580.112 18/09/07,00:11:09,00,10,1, 11.8,1,1, 11.886, 10573.765, 158.473, 52580.112 18/09/07,00:11:09,01,10,1, 11.8,1,1, 11.886, 10573.766, 158.516, 52580.146 18/09/07,00:11:09,02,10,1, 11.8,1,1, 11.886, 10573.768, 158.530, 52580.154 18/09/07,00:11:09,03,10,1, 11.8,1,1, 11.886, 10573.743, 158.514, 52580.176 18/09/07,00:11:09,04,10,1, 11.8,1,1, 11.886, 10573.745, 158.542, 52580.146 18/09/07,00:11:09,05,10,1, 11.8,1,1, 11.886, 10573.735, 158.525, 52580.137 18/09/07,00:11:09,06,10,1, 11.8,1,1, 11.886, 10573.700, 158.543, 52580.161 18/09/07,00:11:09,07,10,1, 11.8,1,1, 11.886, 10573.741, 158.529, 52580.150 18/09/07,00:11:09,08,10,1, 11.8,1,1, 11.886, 10573.712, 158.516, 52580.123 18/09/07,00:11:09,09,10,1, 11.8,1,1, 11.886, 10573.702, 158.537, 52580.192 18/09/07,00:11:09,10,10,1, 11.8,1,1, 11.886, 10573.719, 158.549, 52580.191 18/09/07,00:11:09,11,10,1, 11.8,1,1, 11.886, 10573.705, 158.547, 52580.151 18/09/07,00:11:09,12,10,1, 11.8,1,1, 11.886, 10573.680, 158.520, 52580.148 18/09/07,00:11:09,13,10,1, 11.8,1,1, 11.886, 10573.688, 158.551, 52580.117 18/09/07,00:11:09,14,10,1, 11.8,1,1, 11.886, 10573.691, 158.557, 52580.129 18/09/07,00:11:09,15,10,1, 11.8,1,1, 11.886, 10573.702, 158.547, 52580.138 18/09/07,00:11:09,16,10,1, 11.8,1,1, 11.886, 10573.693, 158.549, 52580.100 18/09/07,00:11:09,17,10,1, 11.8,1,1, 11.886, 10573.678, 158.533, 52580.127 18/09/07,00:11:09,18,10,1, 11.8,1,1, 11.886, 10573.686, 158.570, 52580.106 18/09/07,00:11:09,19,10,1, 11.8,1,1, 11.886, 10573.704, 158.559, 52580.130 18/09/07,00:11:10,00,11,1, 11.9,1,1, 11.883, 10573.698, 158.559, 52580.130 18/09/07,00:11:10,01,11,1, 11.9,1,1, 11.883, 10573.659, 158.565, 52580.100 18/09/07,00:11:10,02,11,1, 11.9,1,1, 11.883, 10573.642, 158.590, 52580.134 18/09/07,00:11:10,03,11,1, 11.9,1,1, 11.883, 10573.656, 158.559, 52580.090 18/09/07,00:11:10,04,11,1, 11.9,1,1, 11.883, 10573.658, 158.543, 52580.157 18/09/07,00:11:10,05,11,1, 11.9,1,1, 11.883, 10573.623, 158.529, 52580.077 18/09/07,00:11:10,06,11,1, 11.9,1,1, 11.883, 10573.624, 158.578, 52580.099 18/09/07,00:11:10,07,11,1, 11.9,1,1, 11.883, 10573.660, 158.592, 52580.144 18/09/07,00:11:10,08,11,1, 11.9,1,1, 11.883, 10573.594, 158.586, 52580.146 18/09/07,00:11:10,09,11,1, 11.9,1,1, 11.883, 10573.610, 158.576, 52580.112 18/09/07,00:11:10,10,11,1, 11.9,1,1, 11.883, 10573.607, 158.578, 52580.166 18/09/07,00:11:10,11,11,1, 11.9,1,1, 11.883, 10573.602, 158.593, 52580.126 18/09/07,00:11:10,12,11,1, 11.9,1,1, 11.883, 10573.585, 158.592, 52580.178 18/09/07,00:11:10,13,11,1, 11.9,1,1, 11.883, 10573.605, 158.577, 52580.148 18/09/07,00:11:10,14,11,1, 11.9,1,1, 11.883, 10573.577, 158.582, 52580.156 18/09/07,00:11:10,15,11,1, 11.9,1,1, 11.883, 10573.568, 158.584, 52580.158 18/09/07,00:11:10,16,11,1, 11.9,1,1, 11.883, 10573.575, 158.604, 52580.167 18/09/07,00:11:10,17,11,1, 11.9,1,1, 11.883, 10573.566, 158.560, 52580.148 18/09/07,00:11:10,18,11,1, 11.9,1,1, 11.883, 10573.565, 158.562, 52580.186 18/09/07,00:11:10,19,11,1, 11.9,1,1, 11.883, 10573.555, 158.614, 52580.144 18/09/07,00:11:11,00,10,1, 11.9,1,1, 11.880, 10573.548, 158.614, 52580.144 18/09/07,00:11:11,01,10,1, 11.9,1,1, 11.880, 10573.532, 158.599, 52580.143 18/09/07,00:11:11,02,10,1, 11.9,1,1, 11.880, 10573.573, 158.609, 52580.172 18/09/07,00:11:11,03,10,1, 11.9,1,1, 11.880, 10573.558, 158.617, 52580.133 18/09/07,00:11:11,04,10,1, 11.9,1,1, 11.880, 10573.556, 158.615, 52580.153 18/09/07,00:11:11,05,10,1, 11.9,1,1, 11.880, 10573.525, 158.604, 52580.099 18/09/07,00:11:11,06,10,1, 11.9,1,1, 11.880, 10573.558, 158.603, 52580.109 18/09/07,00:11:11,07,10,1, 11.9,1,1, 11.880, 10573.526, 158.582, 52580.083 18/09/07,00:11:11,08,10,1, 11.9,1,1, 11.880, 10573.534, 158.600, 52580.107 18/09/07,00:11:11,09,10,1, 11.9,1,1, 11.880, 10573.525, 158.614, 52580.125 18/09/07,00:11:11,10,10,1, 11.9,1,1, 11.880, 10573.547, 158.605, 52580.180 18/09/07,00:11:11,11,10,1, 11.9,1,1, 11.880, 10573.513, 158.612, 52580.152 18/09/07,00:11:11,12,10,1, 11.9,1,1, 11.880, 10573.520, 158.612, 52580.150 18/09/07,00:11:11,13,10,1, 11.9,1,1, 11.880, 10573.534, 158.637, 52580.166 18/09/07,00:11:11,14,10,1, 11.9,1,1, 11.880, 10573.534, 158.643, 52580.169 18/09/07,00:11:11,15,10,1, 11.9,1,1, 11.880, 10573.524, 158.657, 52580.213 18/09/07,00:11:11,16,10,1, 11.9,1,1, 11.880, 10573.511, 158.638, 52580.145 18/09/07,00:11:11,17,10,1, 11.9,1,1, 11.880, 10573.498, 158.640, 52580.183 18/09/07,00:11:11,18,10,1, 11.9,1,1, 11.880, 10573.495, 158.669, 52580.165 18/09/07,00:11:11,19,10,1, 11.9,1,1, 11.880, 10573.511, 158.627, 52580.136 18/09/07,00:11:12,00,11,1, 11.9,1,1, 11.886, 10573.506, 158.627, 52580.136 18/09/07,00:11:12,01,11,1, 11.9,1,1, 11.886, 10573.487, 158.643, 52580.162 18/09/07,00:11:12,02,11,1, 11.9,1,1, 11.886, 10573.491, 158.642, 52580.156 18/09/07,00:11:12,03,11,1, 11.9,1,1, 11.886, 10573.465, 158.664, 52580.173 18/09/07,00:11:12,04,11,1, 11.9,1,1, 11.886, 10573.466, 158.651, 52580.180 18/09/07,00:11:12,05,11,1, 11.9,1,1, 11.886, 10573.447, 158.655, 52580.170 18/09/07,00:11:12,06,11,1, 11.9,1,1, 11.886, 10573.464, 158.638, 52580.159 18/09/07,00:11:12,07,11,1, 11.9,1,1, 11.886, 10573.451, 158.662, 52580.137 18/09/07,00:11:12,08,11,1, 11.9,1,1, 11.886, 10573.455, 158.664, 52580.136 18/09/07,00:11:12,09,11,1, 11.9,1,1, 11.886, 10573.427, 158.673, 52580.151 18/09/07,00:11:12,10,11,1, 11.9,1,1, 11.886, 10573.427, 158.682, 52580.142 18/09/07,00:11:12,11,11,1, 11.9,1,1, 11.886, 10573.408, 158.682, 52580.211 18/09/07,00:11:12,12,11,1, 11.9,1,1, 11.886, 10573.423, 158.669, 52580.208 18/09/07,00:11:12,13,11,1, 11.9,1,1, 11.886, 10573.408, 158.709, 52580.160 18/09/07,00:11:12,14,11,1, 11.9,1,1, 11.886, 10573.407, 158.715, 52580.188 18/09/07,00:11:12,15,11,1, 11.9,1,1, 11.886, 10573.381, 158.689, 52580.178 18/09/07,00:11:12,16,11,1, 11.9,1,1, 11.886, 10573.392, 158.673, 52580.128 18/09/07,00:11:12,17,11,1, 11.9,1,1, 11.886, 10573.379, 158.707, 52580.136 18/09/07,00:11:12,18,11,1, 11.9,1,1, 11.886, 10573.374, 158.712, 52580.152 18/09/07,00:11:12,19,11,1, 11.9,1,1, 11.886, 10573.402, 158.727, 52580.182 18/09/07,00:11:13,00,11,1, 11.9,1,1, 11.880, 10573.398, 158.727, 52580.182 18/09/07,00:11:13,01,11,1, 11.9,1,1, 11.880, 10573.357, 158.672, 52580.175 18/09/07,00:11:13,02,11,1, 11.9,1,1, 11.880, 10573.363, 158.696, 52580.138 18/09/07,00:11:13,03,11,1, 11.9,1,1, 11.880, 10573.361, 158.704, 52580.138 18/09/07,00:11:13,04,11,1, 11.9,1,1, 11.880, 10573.372, 158.743, 52580.211 18/09/07,00:11:13,05,11,1, 11.9,1,1, 11.880, 10573.412, 158.726, 52580.216 18/09/07,00:11:13,06,11,1, 11.9,1,1, 11.880, 10573.367, 158.696, 52580.170 18/09/07,00:11:13,07,11,1, 11.9,1,1, 11.880, 10573.344, 158.710, 52580.130 18/09/07,00:11:13,08,11,1, 11.9,1,1, 11.880, 10573.367, 158.715, 52580.184 18/09/07,00:11:13,09,11,1, 11.9,1,1, 11.880, 10573.356, 158.745, 52580.203 18/09/07,00:11:13,10,11,1, 11.9,1,1, 11.880, 10573.385, 158.745, 52580.195 18/09/07,00:11:13,11,11,1, 11.9,1,1, 11.880, 10573.358, 158.737, 52580.149 18/09/07,00:11:13,12,11,1, 11.9,1,1, 11.880, 10573.329, 158.717, 52580.150 18/09/07,00:11:13,13,11,1, 11.9,1,1, 11.880, 10573.343, 158.714, 52580.131 18/09/07,00:11:13,14,11,1, 11.9,1,1, 11.880, 10573.336, 158.764, 52580.134 18/09/07,00:11:13,15,11,1, 11.9,1,1, 11.880, 10573.340, 158.770, 52580.146 18/09/07,00:11:13,16,11,1, 11.9,1,1, 11.880, 10573.355, 158.756, 52580.144 18/09/07,00:11:13,17,11,1, 11.9,1,1, 11.880, 10573.347, 158.736, 52580.101 18/09/07,00:11:13,18,11,1, 11.9,1,1, 11.880, 10573.307, 158.733, 52580.095 18/09/07,00:11:13,19,11,1, 11.9,1,1, 11.880, 10573.312, 158.756, 52580.139 18/09/07,00:11:14,00,11,1, 11.8,1,1, 11.882, 10573.306, 158.756, 52580.139 18/09/07,00:11:14,01,11,1, 11.8,1,1, 11.882, 10573.298, 158.790, 52580.191 18/09/07,00:11:14,02,11,1, 11.8,1,1, 11.882, 10573.299, 158.775, 52580.201 18/09/07,00:11:14,03,11,1, 11.8,1,1, 11.882, 10573.273, 158.738, 52580.220 18/09/07,00:11:14,04,11,1, 11.8,1,1, 11.882, 10573.271, 158.753, 52580.219 18/09/07,00:11:14,05,11,1, 11.8,1,1, 11.882, 10573.252, 158.803, 52580.199 18/09/07,00:11:14,06,11,1, 11.8,1,1, 11.882, 10573.254, 158.779, 52580.209 18/09/07,00:11:14,07,11,1, 11.8,1,1, 11.882, 10573.243, 158.806, 52580.195 18/09/07,00:11:14,08,11,1, 11.8,1,1, 11.882, 10573.235, 158.787, 52580.211 18/09/07,00:11:14,09,11,1, 11.8,1,1, 11.882, 10573.227, 158.808, 52580.233 18/09/07,00:11:14,10,11,1, 11.8,1,1, 11.882, 10573.243, 158.815, 52580.213 18/09/07,00:11:14,11,11,1, 11.8,1,1, 11.882, 10573.223, 158.818, 52580.232 18/09/07,00:11:14,12,11,1, 11.8,1,1, 11.882, 10573.220, 158.801, 52580.247 18/09/07,00:11:14,13,11,1, 11.8,1,1, 11.882, 10573.211, 158.812, 52580.200 18/09/07,00:11:14,14,11,1, 11.8,1,1, 11.882, 10573.204, 158.793, 52580.193 18/09/07,00:11:14,15,11,1, 11.8,1,1, 11.882, 10573.208, 158.802, 52580.204 18/09/07,00:11:14,16,11,1, 11.8,1,1, 11.882, 10573.184, 158.802, 52580.193 18/09/07,00:11:14,17,11,1, 11.8,1,1, 11.882, 10573.207, 158.793, 52580.236 18/09/07,00:11:14,18,11,1, 11.8,1,1, 11.882, 10573.187, 158.795, 52580.235 18/09/07,00:11:14,19,11,1, 11.8,1,1, 11.882, 10573.188, 158.792, 52580.234 18/09/07,00:11:15,00,09,1, 11.9,1,1, 11.882, 10573.181, 158.792, 52580.234 18/09/07,00:11:15,01,09,1, 11.9,1,1, 11.882, 10573.184, 158.806, 52580.230 18/09/07,00:11:15,02,09,1, 11.9,1,1, 11.882, 10573.191, 158.804, 52580.256 18/09/07,00:11:15,03,09,1, 11.9,1,1, 11.882, 10573.178, 158.810, 52580.261 18/09/07,00:11:15,04,09,1, 11.9,1,1, 11.882, 10573.183, 158.808, 52580.227 18/09/07,00:11:15,05,09,1, 11.9,1,1, 11.882, 10573.179, 158.819, 52580.185 18/09/07,00:11:15,06,09,1, 11.9,1,1, 11.882, 10573.163, 158.803, 52580.220 18/09/07,00:11:15,07,09,1, 11.9,1,1, 11.882, 10573.150, 158.831, 52580.244 18/09/07,00:11:15,08,09,1, 11.9,1,1, 11.882, 10573.167, 158.814, 52580.240 18/09/07,00:11:15,09,09,1, 11.9,1,1, 11.882, 10573.145, 158.828, 52580.224 18/09/07,00:11:15,10,09,1, 11.9,1,1, 11.882, 10573.153, 158.825, 52580.221 18/09/07,00:11:15,11,09,1, 11.9,1,1, 11.882, 10573.155, 158.815, 52580.256 18/09/07,00:11:15,12,09,1, 11.9,1,1, 11.882, 10573.121, 158.818, 52580.212 18/09/07,00:11:15,13,09,1, 11.9,1,1, 11.882, 10573.131, 158.820, 52580.243 18/09/07,00:11:15,14,09,1, 11.9,1,1, 11.882, 10573.144, 158.866, 52580.245 18/09/07,00:11:15,15,09,1, 11.9,1,1, 11.882, 10573.125, 158.853, 52580.220 18/09/07,00:11:15,16,09,1, 11.9,1,1, 11.882, 10573.114, 158.832, 52580.192 18/09/07,00:11:15,17,09,1, 11.9,1,1, 11.882, 10573.110, 158.865, 52580.188 18/09/07,00:11:15,18,09,1, 11.9,1,1, 11.882, 10573.104, 158.871, 52580.164 18/09/07,00:11:15,19,09,1, 11.9,1,1, 11.882, 10573.109, 158.857, 52580.177 18/09/07,00:11:16,00,10,1, 11.9,1,1, 11.882, 10573.106, 158.857, 52580.177 18/09/07,00:11:16,01,10,1, 11.9,1,1, 11.882, 10573.098, 158.905, 52580.231 18/09/07,00:11:16,02,10,1, 11.9,1,1, 11.882, 10573.083, 158.897, 52580.262 18/09/07,00:11:16,03,10,1, 11.9,1,1, 11.882, 10573.086, 158.857, 52580.224 18/09/07,00:11:16,04,10,1, 11.9,1,1, 11.882, 10573.076, 158.875, 52580.243 18/09/07,00:11:16,05,10,1, 11.9,1,1, 11.882, 10573.069, 158.867, 52580.239 18/09/07,00:11:16,06,10,1, 11.9,1,1, 11.882, 10573.060, 158.879, 52580.211 18/09/07,00:11:16,07,10,1, 11.9,1,1, 11.882, 10573.052, 158.891, 52580.237 18/09/07,00:11:16,08,10,1, 11.9,1,1, 11.882, 10573.074, 158.865, 52580.170 18/09/07,00:11:16,09,10,1, 11.9,1,1, 11.882, 10573.025, 158.871, 52580.195 18/09/07,00:11:16,10,10,1, 11.9,1,1, 11.882, 10573.060, 158.901, 52580.213 18/09/07,00:11:16,11,10,1, 11.9,1,1, 11.882, 10573.040, 158.850, 52580.183 18/09/07,00:11:16,12,10,1, 11.9,1,1, 11.882, 10573.011, 158.871, 52580.176 18/09/07,00:11:16,13,10,1, 11.9,1,1, 11.882, 10573.063, 158.878, 52580.214 18/09/07,00:11:16,14,10,1, 11.9,1,1, 11.882, 10573.016, 158.866, 52580.167 18/09/07,00:11:16,15,10,1, 11.9,1,1, 11.882, 10573.024, 158.855, 52580.175 18/09/07,00:11:16,16,10,1, 11.9,1,1, 11.882, 10573.031, 158.899, 52580.219 18/09/07,00:11:16,17,10,1, 11.9,1,1, 11.882, 10573.001, 158.896, 52580.222 18/09/07,00:11:16,18,10,1, 11.9,1,1, 11.882, 10573.003, 158.874, 52580.219 18/09/07,00:11:16,19,10,1, 11.9,1,1, 11.882, 10573.009, 158.896, 52580.217 18/09/07,00:11:17,00,10,1, 11.9,1,1, 11.882, 10573.006, 158.896, 52580.217 18/09/07,00:11:17,01,10,1, 11.9,1,1, 11.882, 10572.958, 158.889, 52580.211 18/09/07,00:11:17,02,10,1, 11.9,1,1, 11.882, 10572.964, 158.895, 52580.240 18/09/07,00:11:17,03,10,1, 11.9,1,1, 11.882, 10572.956, 158.887, 52580.166 18/09/07,00:11:17,04,10,1, 11.9,1,1, 11.882, 10572.975, 158.886, 52580.219 18/09/07,00:11:17,05,10,1, 11.9,1,1, 11.882, 10572.973, 158.921, 52580.238 18/09/07,00:11:17,06,10,1, 11.9,1,1, 11.882, 10572.972, 158.903, 52580.214 18/09/07,00:11:17,07,10,1, 11.9,1,1, 11.882, 10572.954, 158.872, 52580.162 18/09/07,00:11:17,08,10,1, 11.9,1,1, 11.882, 10572.944, 158.907, 52580.189 18/09/07,00:11:17,09,10,1, 11.9,1,1, 11.882, 10572.967, 158.917, 52580.170 18/09/07,00:11:17,10,10,1, 11.9,1,1, 11.882, 10572.912, 158.934, 52580.181 18/09/07,00:11:17,11,10,1, 11.9,1,1, 11.882, 10572.911, 158.928, 52580.189 18/09/07,00:11:17,12,10,1, 11.9,1,1, 11.882, 10572.892, 158.926, 52580.179 18/09/07,00:11:17,13,10,1, 11.9,1,1, 11.882, 10572.910, 158.933, 52580.222 18/09/07,00:11:17,14,10,1, 11.9,1,1, 11.882, 10572.922, 158.950, 52580.256 18/09/07,00:11:17,15,10,1, 11.9,1,1, 11.882, 10572.876, 158.941, 52580.224 18/09/07,00:11:17,16,10,1, 11.9,1,1, 11.882, 10572.912, 158.943, 52580.251 18/09/07,00:11:17,17,10,1, 11.9,1,1, 11.882, 10572.903, 158.936, 52580.231 18/09/07,00:11:17,18,10,1, 11.9,1,1, 11.882, 10572.921, 158.927, 52580.255 18/09/07,00:11:17,19,10,1, 11.9,1,1, 11.882, 10572.900, 158.931, 52580.209 18/09/07,00:11:18,00,09,1, 11.9,1,1, 11.883, 10572.897, 158.931, 52580.209 18/09/07,00:11:18,01,09,1, 11.9,1,1, 11.883, 10572.877, 158.933, 52580.224 18/09/07,00:11:18,02,09,1, 11.9,1,1, 11.883, 10572.871, 158.918, 52580.223 18/09/07,00:11:18,03,09,1, 11.9,1,1, 11.883, 10572.889, 158.935, 52580.236 18/09/07,00:11:18,04,09,1, 11.9,1,1, 11.883, 10572.877, 158.935, 52580.224 18/09/07,00:11:18,05,09,1, 11.9,1,1, 11.883, 10572.881, 158.952, 52580.249 18/09/07,00:11:18,06,09,1, 11.9,1,1, 11.883, 10572.876, 158.950, 52580.215 18/09/07,00:11:18,07,09,1, 11.9,1,1, 11.883, 10572.878, 158.950, 52580.242 18/09/07,00:11:18,08,09,1, 11.9,1,1, 11.883, 10572.888, 158.977, 52580.241 18/09/07,00:11:18,09,09,1, 11.9,1,1, 11.883, 10572.873, 158.925, 52580.265 18/09/07,00:11:18,10,09,1, 11.9,1,1, 11.883, 10572.874, 158.950, 52580.245 18/09/07,00:11:18,11,09,1, 11.9,1,1, 11.883, 10572.855, 158.967, 52580.225 18/09/07,00:11:18,12,09,1, 11.9,1,1, 11.883, 10572.871, 158.983, 52580.208 18/09/07,00:11:18,13,09,1, 11.9,1,1, 11.883, 10572.870, 158.971, 52580.229 18/09/07,00:11:18,14,09,1, 11.9,1,1, 11.883, 10572.842, 158.955, 52580.198 18/09/07,00:11:18,15,09,1, 11.9,1,1, 11.883, 10572.857, 158.987, 52580.271 18/09/07,00:11:18,16,09,1, 11.9,1,1, 11.883, 10572.841, 158.980, 52580.228 18/09/07,00:11:18,17,09,1, 11.9,1,1, 11.883, 10572.824, 158.978, 52580.246 18/09/07,00:11:18,18,09,1, 11.9,1,1, 11.883, 10572.834, 158.984, 52580.253 18/09/07,00:11:18,19,09,1, 11.9,1,1, 11.883, 10572.822, 158.983, 52580.249 18/09/07,00:11:19,00,10,1, 11.8,1,1, 11.880, 10572.822, 158.983, 52580.249 18/09/07,00:11:19,01,10,1, 11.8,1,1, 11.880, 10572.814, 159.002, 52580.277 18/09/07,00:11:19,02,10,1, 11.8,1,1, 11.880, 10572.794, 158.993, 52580.260 18/09/07,00:11:19,03,10,1, 11.8,1,1, 11.880, 10572.800, 158.988, 52580.255 18/09/07,00:11:19,04,10,1, 11.8,1,1, 11.880, 10572.824, 158.985, 52580.223 18/09/07,00:11:19,05,10,1, 11.8,1,1, 11.880, 10572.786, 159.006, 52580.256 18/09/07,00:11:19,06,10,1, 11.8,1,1, 11.880, 10572.760, 158.999, 52580.253 18/09/07,00:11:19,07,10,1, 11.8,1,1, 11.880, 10572.752, 159.007, 52580.242 18/09/07,00:11:19,08,10,1, 11.8,1,1, 11.880, 10572.749, 158.987, 52580.266 18/09/07,00:11:19,09,10,1, 11.8,1,1, 11.880, 10572.750, 158.983, 52580.254 18/09/07,00:11:19,10,10,1, 11.8,1,1, 11.880, 10572.747, 159.014, 52580.235 18/09/07,00:11:19,11,10,1, 11.8,1,1, 11.880, 10572.750, 158.996, 52580.286 18/09/07,00:11:19,12,10,1, 11.8,1,1, 11.880, 10572.770, 159.001, 52580.236 18/09/07,00:11:19,13,10,1, 11.8,1,1, 11.880, 10572.739, 158.988, 52580.250 18/09/07,00:11:19,14,10,1, 11.8,1,1, 11.880, 10572.725, 158.994, 52580.275 18/09/07,00:11:19,15,10,1, 11.8,1,1, 11.880, 10572.768, 159.003, 52580.451 18/09/07,00:11:19,16,10,1, 11.8,1,1, 11.880, 10572.711, 159.009, 52580.212 18/09/07,00:11:19,17,10,1, 11.8,1,1, 11.880, 10572.697, 158.977, 52580.407 18/09/07,00:11:19,18,10,1, 11.8,1,1, 11.880, 10572.732, 158.999, 52580.220 18/09/07,00:11:19,19,10,1, 11.8,1,1, 11.880, 10572.723, 158.989, 52580.252 18/09/07,00:11:20,00,11,1, 11.9,1,1, 11.884, 10572.722, 158.989, 52580.252 18/09/07,00:11:20,01,11,1, 11.9,1,1, 11.884, 10572.703, 158.992, 52580.295 18/09/07,00:11:20,02,11,1, 11.9,1,1, 11.884, 10572.699, 158.990, 52580.254 18/09/07,00:11:20,03,11,1, 11.9,1,1, 11.884, 10572.724, 158.986, 52580.256 18/09/07,00:11:20,04,11,1, 11.9,1,1, 11.884, 10572.691, 159.018, 52580.248 18/09/07,00:11:20,05,11,1, 11.9,1,1, 11.884, 10572.706, 158.993, 52580.245 18/09/07,00:11:20,06,11,1, 11.9,1,1, 11.884, 10572.691, 158.964, 52580.241 18/09/07,00:11:20,07,11,1, 11.9,1,1, 11.884, 10572.681, 158.974, 52580.251 18/09/07,00:11:20,08,11,1, 11.9,1,1, 11.884, 10572.713, 159.005, 52580.255 18/09/07,00:11:20,09,11,1, 11.9,1,1, 11.884, 10572.681, 159.014, 52580.245 18/09/07,00:11:20,10,11,1, 11.9,1,1, 11.884, 10572.698, 158.997, 52580.241 18/09/07,00:11:20,11,11,1, 11.9,1,1, 11.884, 10572.668, 158.992, 52580.191 18/09/07,00:11:20,12,11,1, 11.9,1,1, 11.884, 10572.656, 158.992, 52580.245 18/09/07,00:11:20,13,11,1, 11.9,1,1, 11.884, 10572.659, 158.993, 52580.255 18/09/07,00:11:20,14,11,1, 11.9,1,1, 11.884, 10572.631, 159.010, 52580.267 18/09/07,00:11:20,15,11,1, 11.9,1,1, 11.884, 10572.659, 158.977, 52580.252 18/09/07,00:11:20,16,11,1, 11.9,1,1, 11.884, 10572.632, 158.988, 52580.284 18/09/07,00:11:20,17,11,1, 11.9,1,1, 11.884, 10572.645, 158.994, 52580.296 18/09/07,00:11:20,18,11,1, 11.9,1,1, 11.884, 10572.624, 159.010, 52580.270 18/09/07,00:11:20,19,11,1, 11.9,1,1, 11.884, 10572.632, 159.005, 52580.298 18/09/07,00:11:21,00,10,1, 11.9,1,1, 11.882, 10572.630, 159.005, 52580.298 18/09/07,00:11:21,01,10,1, 11.9,1,1, 11.882, 10572.620, 159.015, 52580.276 18/09/07,00:11:21,02,10,1, 11.9,1,1, 11.882, 10572.608, 159.014, 52580.249 18/09/07,00:11:21,03,10,1, 11.9,1,1, 11.882, 10572.600, 159.025, 52580.251 18/09/07,00:11:21,04,10,1, 11.9,1,1, 11.882, 10572.595, 158.992, 52580.254 18/09/07,00:11:21,05,10,1, 11.9,1,1, 11.882, 10572.589, 159.016, 52580.249 18/09/07,00:11:21,06,10,1, 11.9,1,1, 11.882, 10572.595, 159.011, 52580.270 18/09/07,00:11:21,07,10,1, 11.9,1,1, 11.882, 10572.577, 159.007, 52580.268 18/09/07,00:11:21,08,10,1, 11.9,1,1, 11.882, 10572.572, 159.018, 52580.251 18/09/07,00:11:21,09,10,1, 11.9,1,1, 11.882, 10572.563, 159.012, 52580.269 18/09/07,00:11:21,10,10,1, 11.9,1,1, 11.882, 10572.577, 159.026, 52580.251 18/09/07,00:11:21,11,10,1, 11.9,1,1, 11.882, 10572.552, 159.040, 52580.280 18/09/07,00:11:21,12,10,1, 11.9,1,1, 11.882, 10572.551, 159.026, 52580.318 18/09/07,00:11:21,13,10,1, 11.9,1,1, 11.882, 10572.546, 159.032, 52580.269 18/09/07,00:11:21,14,10,1, 11.9,1,1, 11.882, 10572.548, 159.031, 52580.299 18/09/07,00:11:21,15,10,1, 11.9,1,1, 11.882, 10572.556, 159.048, 52580.341 18/09/07,00:11:21,16,10,1, 11.9,1,1, 11.882, 10572.538, 159.024, 52580.311 18/09/07,00:11:21,17,10,1, 11.9,1,1, 11.882, 10572.532, 159.028, 52580.308 18/09/07,00:11:21,18,10,1, 11.9,1,1, 11.882, 10572.538, 159.043, 52580.320 18/09/07,00:11:21,19,10,1, 11.9,1,1, 11.882, 10572.542, 159.051, 52580.338 18/09/07,00:11:22,00,10,1, 11.9,1,1, 11.880, 10572.538, 159.051, 52580.338 18/09/07,00:11:22,01,10,1, 11.9,1,1, 11.880, 10572.532, 159.038, 52580.310 18/09/07,00:11:22,02,10,1, 11.9,1,1, 11.880, 10572.522, 159.060, 52580.306 18/09/07,00:11:22,03,10,1, 11.9,1,1, 11.880, 10572.537, 159.056, 52580.294 18/09/07,00:11:22,04,10,1, 11.9,1,1, 11.880, 10572.522, 159.063, 52580.307 18/09/07,00:11:22,05,10,1, 11.9,1,1, 11.880, 10572.510, 159.062, 52580.291 18/09/07,00:11:22,06,10,1, 11.9,1,1, 11.880, 10572.512, 159.061, 52580.307 18/09/07,00:11:22,07,10,1, 11.9,1,1, 11.880, 10572.508, 159.053, 52580.264 18/09/07,00:11:22,08,10,1, 11.9,1,1, 11.880, 10572.477, 159.052, 52580.243 18/09/07,00:11:22,09,10,1, 11.9,1,1, 11.880, 10572.566, 159.056, 52580.233 18/09/07,00:11:22,10,10,1, 11.9,1,1, 11.880, 10572.484, 159.077, 52580.315 18/09/07,00:11:22,11,10,1, 11.9,1,1, 11.880, 10572.480, 159.043, 52580.290 18/09/07,00:11:22,12,10,1, 11.9,1,1, 11.880, 10572.486, 159.045, 52580.278 18/09/07,00:11:22,13,10,1, 11.9,1,1, 11.880, 10572.479, 159.073, 52580.311 18/09/07,00:11:22,14,10,1, 11.9,1,1, 11.880, 10572.478, 159.073, 52580.306 18/09/07,00:11:22,15,10,1, 11.9,1,1, 11.880, 10572.451, 159.052, 52580.324 18/09/07,00:11:22,16,10,1, 11.9,1,1, 11.880, 10572.482, 159.058, 52580.331 18/09/07,00:11:22,17,10,1, 11.9,1,1, 11.880, 10572.460, 159.072, 52580.295 18/09/07,00:11:22,18,10,1, 11.9,1,1, 11.880, 10572.427, 159.059, 52580.296 18/09/07,00:11:22,19,10,1, 11.9,1,1, 11.880, 10572.425, 159.090, 52580.338 18/09/07,00:11:23,00,10,1, 11.9,1,1, 11.884, 10572.422, 159.090, 52580.338 18/09/07,00:11:23,01,10,1, 11.9,1,1, 11.884, 10572.451, 159.053, 52580.276 18/09/07,00:11:23,02,10,1, 11.9,1,1, 11.884, 10572.433, 159.093, 52580.267 18/09/07,00:11:23,03,10,1, 11.9,1,1, 11.884, 10572.424, 159.085, 52580.278 18/09/07,00:11:23,04,10,1, 11.9,1,1, 11.884, 10572.422, 159.070, 52580.246 18/09/07,00:11:23,05,10,1, 11.9,1,1, 11.884, 10572.414, 159.076, 52580.268 18/09/07,00:11:23,06,10,1, 11.9,1,1, 11.884, 10572.393, 159.098, 52580.269 18/09/07,00:11:23,07,10,1, 11.9,1,1, 11.884, 10572.398, 159.096, 52580.307 18/09/07,00:11:23,08,10,1, 11.9,1,1, 11.884, 10572.410, 159.106, 52580.282 18/09/07,00:11:23,09,10,1, 11.9,1,1, 11.884, 10572.388, 159.085, 52580.260 18/09/07,00:11:23,10,10,1, 11.9,1,1, 11.884, 10572.397, 159.096, 52580.292 18/09/07,00:11:23,11,10,1, 11.9,1,1, 11.884, 10572.405, 159.121, 52580.282 18/09/07,00:11:23,12,10,1, 11.9,1,1, 11.884, 10572.402, 159.153, 52580.298 18/09/07,00:11:23,13,10,1, 11.9,1,1, 11.884, 10572.378, 159.108, 52580.256 18/09/07,00:11:23,14,10,1, 11.9,1,1, 11.884, 10572.350, 159.114, 52580.296 18/09/07,00:11:23,15,10,1, 11.9,1,1, 11.884, 10572.373, 159.097, 52580.278 18/09/07,00:11:23,16,10,1, 11.9,1,1, 11.884, 10572.371, 159.095, 52580.315 18/09/07,00:11:23,17,10,1, 11.9,1,1, 11.884, 10572.357, 159.107, 52580.295 18/09/07,00:11:23,18,10,1, 11.9,1,1, 11.884, 10572.343, 159.131, 52580.288 18/09/07,00:11:23,19,10,1, 11.9,1,1, 11.884, 10572.347, 159.115, 52580.320 18/09/07,00:11:24,00,10,1, 11.8,1,1, 11.883, 10572.346, 159.115, 52580.320 18/09/07,00:11:24,01,10,1, 11.8,1,1, 11.883, 10572.338, 159.105, 52580.334 18/09/07,00:11:24,02,10,1, 11.8,1,1, 11.883, 10572.335, 159.116, 52580.278 18/09/07,00:11:24,03,10,1, 11.8,1,1, 11.883, 10572.329, 159.119, 52580.311 18/09/07,00:11:24,04,10,1, 11.8,1,1, 11.883, 10572.350, 159.110, 52580.325 18/09/07,00:11:24,05,10,1, 11.8,1,1, 11.883, 10572.347, 159.145, 52580.280 18/09/07,00:11:24,06,10,1, 11.8,1,1, 11.883, 10572.348, 159.148, 52580.332 18/09/07,00:11:24,07,10,1, 11.8,1,1, 11.883, 10572.324, 159.122, 52580.295 18/09/07,00:11:24,08,10,1, 11.8,1,1, 11.883, 10572.324, 159.117, 52580.313 18/09/07,00:11:24,09,10,1, 11.8,1,1, 11.883, 10572.367, 159.121, 52580.317 18/09/07,00:11:24,10,10,1, 11.8,1,1, 11.883, 10572.305, 159.132, 52580.347 18/09/07,00:11:24,11,10,1, 11.8,1,1, 11.883, 10572.325, 159.126, 52580.390 18/09/07,00:11:24,12,10,1, 11.8,1,1, 11.883, 10572.324, 159.129, 52580.350 18/09/07,00:11:24,13,10,1, 11.8,1,1, 11.883, 10572.288, 159.137, 52580.362 18/09/07,00:11:24,14,10,1, 11.8,1,1, 11.883, 10572.315, 159.116, 52580.357 18/09/07,00:11:24,15,10,1, 11.8,1,1, 11.883, 10572.317, 159.136, 52580.322 18/09/07,00:11:24,16,10,1, 11.8,1,1, 11.883, 10572.313, 159.146, 52580.385 18/09/07,00:11:24,17,10,1, 11.8,1,1, 11.883, 10572.304, 159.136, 52580.380 18/09/07,00:11:24,18,10,1, 11.8,1,1, 11.883, 10572.283, 159.125, 52580.360 18/09/07,00:11:24,19,10,1, 11.8,1,1, 11.883, 10572.290, 159.145, 52580.359 18/09/07,00:11:25,00,10,1, 11.9,1,1, 11.882, 10572.288, 159.145, 52580.359 18/09/07,00:11:25,01,10,1, 11.9,1,1, 11.882, 10572.291, 159.164, 52580.383 18/09/07,00:11:25,02,10,1, 11.9,1,1, 11.882, 10572.280, 159.155, 52580.364 18/09/07,00:11:25,03,10,1, 11.9,1,1, 11.882, 10572.276, 159.182, 52580.362 18/09/07,00:11:25,04,10,1, 11.9,1,1, 11.882, 10572.267, 159.174, 52580.315 18/09/07,00:11:25,05,10,1, 11.9,1,1, 11.882, 10572.267, 159.164, 52580.302 18/09/07,00:11:25,06,10,1, 11.9,1,1, 11.882, 10572.274, 159.159, 52580.322 18/09/07,00:11:25,07,10,1, 11.9,1,1, 11.882, 10572.224, 159.160, 52580.302 18/09/07,00:11:25,08,10,1, 11.9,1,1, 11.882, 10572.229, 159.186, 52580.317 18/09/07,00:11:25,09,10,1, 11.9,1,1, 11.882, 10572.226, 159.195, 52580.368 18/09/07,00:11:25,10,10,1, 11.9,1,1, 11.882, 10572.231, 159.201, 52580.355 18/09/07,00:11:25,11,10,1, 11.9,1,1, 11.882, 10572.238, 159.197, 52580.360 18/09/07,00:11:25,12,10,1, 11.9,1,1, 11.882, 10572.199, 159.194, 52580.331 18/09/07,00:11:25,13,10,1, 11.9,1,1, 11.882, 10572.216, 159.180, 52580.320 18/09/07,00:11:25,14,10,1, 11.9,1,1, 11.882, 10572.215, 159.187, 52580.339 18/09/07,00:11:25,15,10,1, 11.9,1,1, 11.882, 10572.216, 159.191, 52580.343 18/09/07,00:11:25,16,10,1, 11.9,1,1, 11.882, 10572.231, 159.207, 52580.388 18/09/07,00:11:25,17,10,1, 11.9,1,1, 11.882, 10572.205, 159.228, 52580.400 18/09/07,00:11:25,18,10,1, 11.9,1,1, 11.882, 10572.188, 159.208, 52580.379 18/09/07,00:11:25,19,10,1, 11.9,1,1, 11.882, 10572.193, 159.203, 52580.398 18/09/07,00:11:26,00,10,1, 11.9,1,1, 11.879, 10572.188, 159.203, 52580.398 18/09/07,00:11:26,01,10,1, 11.9,1,1, 11.879, 10572.164, 159.211, 52580.335 18/09/07,00:11:26,02,10,1, 11.9,1,1, 11.879, 10572.177, 159.229, 52580.337 18/09/07,00:11:26,03,10,1, 11.9,1,1, 11.879, 10572.212, 159.244, 52580.335 18/09/07,00:11:26,04,10,1, 11.9,1,1, 11.879, 10572.191, 159.225, 52580.363 18/09/07,00:11:26,05,10,1, 11.9,1,1, 11.879, 10572.171, 159.227, 52580.374 18/09/07,00:11:26,06,10,1, 11.9,1,1, 11.879, 10572.131, 159.230, 52580.381 18/09/07,00:11:26,07,10,1, 11.9,1,1, 11.879, 10572.148, 159.221, 52580.364 18/09/07,00:11:26,08,10,1, 11.9,1,1, 11.879, 10572.179, 159.228, 52580.358 18/09/07,00:11:26,09,10,1, 11.9,1,1, 11.879, 10572.152, 159.231, 52580.383 18/09/07,00:11:26,10,10,1, 11.9,1,1, 11.879, 10572.136, 159.203, 52580.360 18/09/07,00:11:26,11,10,1, 11.9,1,1, 11.879, 10572.142, 159.250, 52580.420 18/09/07,00:11:26,12,10,1, 11.9,1,1, 11.879, 10572.153, 159.221, 52580.376 18/09/07,00:11:26,13,10,1, 11.9,1,1, 11.879, 10572.134, 159.241, 52580.412 18/09/07,00:11:26,14,10,1, 11.9,1,1, 11.879, 10572.125, 159.198, 52580.351 18/09/07,00:11:26,15,10,1, 11.9,1,1, 11.879, 10572.129, 159.264, 52580.365 18/09/07,00:11:26,16,10,1, 11.9,1,1, 11.879, 10572.130, 159.251, 52580.361 18/09/07,00:11:26,17,10,1, 11.9,1,1, 11.879, 10572.142, 159.280, 52580.363 18/09/07,00:11:26,18,10,1, 11.9,1,1, 11.879, 10572.118, 159.246, 52580.369 18/09/07,00:11:26,19,10,1, 11.9,1,1, 11.879, 10572.117, 159.260, 52580.343 18/09/07,00:11:27,00,11,1, 11.8,1,1, 11.880, 10572.113, 159.260, 52580.343 18/09/07,00:11:27,01,11,1, 11.8,1,1, 11.880, 10572.117, 159.263, 52580.413 18/09/07,00:11:27,02,11,1, 11.8,1,1, 11.880, 10572.104, 159.258, 52580.367 18/09/07,00:11:27,03,11,1, 11.8,1,1, 11.880, 10572.090, 159.264, 52580.346 18/09/07,00:11:27,04,11,1, 11.8,1,1, 11.880, 10572.121, 159.264, 52580.408 18/09/07,00:11:27,05,11,1, 11.8,1,1, 11.880, 10572.099, 159.273, 52580.394 18/09/07,00:11:27,06,11,1, 11.8,1,1, 11.880, 10572.118, 159.264, 52580.400 18/09/07,00:11:27,07,11,1, 11.8,1,1, 11.880, 10572.124, 159.236, 52580.377 18/09/07,00:11:27,08,11,1, 11.8,1,1, 11.880, 10572.109, 159.265, 52580.362 18/09/07,00:11:27,09,11,1, 11.8,1,1, 11.880, 10572.099, 159.281, 52580.402 18/09/07,00:11:27,10,11,1, 11.8,1,1, 11.880, 10572.097, 159.267, 52580.389 18/09/07,00:11:27,11,11,1, 11.8,1,1, 11.880, 10572.106, 159.276, 52580.375 18/09/07,00:11:27,12,11,1, 11.8,1,1, 11.880, 10572.078, 159.291, 52580.429 18/09/07,00:11:27,13,11,1, 11.8,1,1, 11.880, 10572.097, 159.282, 52580.369 18/09/07,00:11:27,14,11,1, 11.8,1,1, 11.880, 10572.075, 159.288, 52580.401 18/09/07,00:11:27,15,11,1, 11.8,1,1, 11.880, 10572.071, 159.274, 52580.407 18/09/07,00:11:27,16,11,1, 11.8,1,1, 11.880, 10572.081, 159.264, 52580.400 18/09/07,00:11:27,17,11,1, 11.8,1,1, 11.880, 10572.097, 159.292, 52580.408 18/09/07,00:11:27,18,11,1, 11.8,1,1, 11.880, 10572.070, 159.290, 52580.397 18/09/07,00:11:27,19,11,1, 11.8,1,1, 11.880, 10572.070, 159.298, 52580.423 18/09/07,00:11:28,00,11,1, 11.9,1,1, 11.878, 10572.063, 159.298, 52580.423 18/09/07,00:11:28,01,11,1, 11.9,1,1, 11.878, 10572.063, 159.302, 52580.374 18/09/07,00:11:28,02,11,1, 11.9,1,1, 11.878, 10572.038, 159.323, 52580.378 18/09/07,00:11:28,03,11,1, 11.9,1,1, 11.878, 10572.063, 159.313, 52580.415 18/09/07,00:11:28,04,11,1, 11.9,1,1, 11.878, 10572.054, 159.307, 52580.405 18/09/07,00:11:28,05,11,1, 11.9,1,1, 11.878, 10572.047, 159.282, 52580.431 18/09/07,00:11:28,06,11,1, 11.9,1,1, 11.878, 10572.045, 159.302, 52580.435 18/09/07,00:11:28,07,11,1, 11.9,1,1, 11.878, 10572.045, 159.315, 52580.444 18/09/07,00:11:28,08,11,1, 11.9,1,1, 11.878, 10572.020, 159.321, 52580.402 18/09/07,00:11:28,09,11,1, 11.9,1,1, 11.878, 10572.032, 159.329, 52580.446 18/09/07,00:11:28,10,11,1, 11.9,1,1, 11.878, 10571.995, 159.306, 52580.440 18/09/07,00:11:28,11,11,1, 11.9,1,1, 11.878, 10572.006, 159.315, 52580.430 18/09/07,00:11:28,12,11,1, 11.9,1,1, 11.878, 10572.004, 159.307, 52580.404 18/09/07,00:11:28,13,11,1, 11.9,1,1, 11.878, 10571.978, 159.300, 52580.430 18/09/07,00:11:28,14,11,1, 11.9,1,1, 11.878, 10572.005, 159.327, 52580.419 18/09/07,00:11:28,15,11,1, 11.9,1,1, 11.878, 10571.981, 159.327, 52580.440 18/09/07,00:11:28,16,11,1, 11.9,1,1, 11.878, 10571.974, 159.305, 52580.408 18/09/07,00:11:28,17,11,1, 11.9,1,1, 11.878, 10571.995, 159.305, 52580.366 18/09/07,00:11:28,18,11,1, 11.9,1,1, 11.878, 10571.986, 159.312, 52580.377 18/09/07,00:11:28,19,11,1, 11.9,1,1, 11.878, 10571.984, 159.325, 52580.403 18/09/07,00:11:29,00,11,1, 11.8,1,1, 11.880, 10571.979, 159.325, 52580.403 18/09/07,00:11:29,01,11,1, 11.8,1,1, 11.880, 10571.999, 159.324, 52580.405 18/09/07,00:11:29,02,11,1, 11.8,1,1, 11.880, 10571.981, 159.315, 52580.413 18/09/07,00:11:29,03,11,1, 11.8,1,1, 11.880, 10571.965, 159.317, 52580.459 18/09/07,00:11:29,04,11,1, 11.8,1,1, 11.880, 10571.976, 159.321, 52580.410 18/09/07,00:11:29,05,11,1, 11.8,1,1, 11.880, 10571.979, 159.331, 52580.427 18/09/07,00:11:29,06,11,1, 11.8,1,1, 11.880, 10571.981, 159.319, 52580.400 18/09/07,00:11:29,07,11,1, 11.8,1,1, 11.880, 10571.978, 159.327, 52580.457 18/09/07,00:11:29,08,11,1, 11.8,1,1, 11.880, 10571.947, 159.346, 52580.477 18/09/07,00:11:29,09,11,1, 11.8,1,1, 11.880, 10571.952, 159.345, 52580.456 18/09/07,00:11:29,10,11,1, 11.8,1,1, 11.880, 10571.975, 159.352, 52580.452 18/09/07,00:11:29,11,11,1, 11.8,1,1, 11.880, 10571.953, 159.344, 52580.431 18/09/07,00:11:29,12,11,1, 11.8,1,1, 11.880, 10571.956, 159.349, 52580.420 18/09/07,00:11:29,13,11,1, 11.8,1,1, 11.880, 10571.958, 159.372, 52580.427 18/09/07,00:11:29,14,11,1, 11.8,1,1, 11.880, 10571.958, 159.375, 52580.447 18/09/07,00:11:29,15,11,1, 11.8,1,1, 11.880, 10571.941, 159.353, 52580.456 18/09/07,00:11:29,16,11,1, 11.8,1,1, 11.880, 10571.937, 159.392, 52580.438 18/09/07,00:11:29,17,11,1, 11.8,1,1, 11.880, 10571.916, 159.382, 52580.466 18/09/07,00:11:29,18,11,1, 11.8,1,1, 11.880, 10571.914, 159.387, 52580.489 18/09/07,00:11:29,19,11,1, 11.8,1,1, 11.880, 10571.919, 159.376, 52580.453 18/09/07,00:11:30,00,11,1, 11.9,1,1, 11.878, 10571.913, 159.376, 52580.453 18/09/07,00:11:30,01,11,1, 11.9,1,1, 11.878, 10571.902, 159.388, 52580.500 18/09/07,00:11:30,02,11,1, 11.9,1,1, 11.878, 10571.899, 159.402, 52580.466 18/09/07,00:11:30,03,11,1, 11.9,1,1, 11.878, 10571.891, 159.378, 52580.497 18/09/07,00:11:30,04,11,1, 11.9,1,1, 11.878, 10571.898, 159.392, 52580.433 18/09/07,00:11:30,05,11,1, 11.9,1,1, 11.878, 10571.868, 159.386, 52580.454 18/09/07,00:11:30,06,11,1, 11.9,1,1, 11.878, 10571.882, 159.383, 52580.449 18/09/07,00:11:30,07,11,1, 11.9,1,1, 11.878, 10571.886, 159.399, 52580.449 18/09/07,00:11:30,08,11,1, 11.9,1,1, 11.878, 10571.890, 159.407, 52580.472 18/09/07,00:11:30,09,11,1, 11.9,1,1, 11.878, 10571.895, 159.385, 52580.411 18/09/07,00:11:30,10,11,1, 11.9,1,1, 11.878, 10571.891, 159.378, 52580.446 18/09/07,00:11:30,11,11,1, 11.9,1,1, 11.878, 10571.857, 159.393, 52580.463 18/09/07,00:11:30,12,11,1, 11.9,1,1, 11.878, 10571.883, 159.385, 52580.495 18/09/07,00:11:30,13,11,1, 11.9,1,1, 11.878, 10571.841, 159.396, 52580.448 18/09/07,00:11:30,14,11,1, 11.9,1,1, 11.878, 10571.858, 159.385, 52580.461 18/09/07,00:11:30,15,11,1, 11.9,1,1, 11.878, 10571.859, 159.412, 52580.460 18/09/07,00:11:30,16,11,1, 11.9,1,1, 11.878, 10571.844, 159.396, 52580.483 18/09/07,00:11:30,17,11,1, 11.9,1,1, 11.878, 10571.849, 159.385, 52580.483 18/09/07,00:11:30,18,11,1, 11.9,1,1, 11.878, 10571.831, 159.395, 52580.463 18/09/07,00:11:30,19,11,1, 11.9,1,1, 11.878, 10571.846, 159.401, 52580.436 18/09/07,00:11:31,00,10,1, 11.8,1,1, 11.883, 10571.837, 159.401, 52580.436 18/09/07,00:11:31,01,10,1, 11.8,1,1, 11.883, 10571.847, 159.401, 52580.475 18/09/07,00:11:31,02,10,1, 11.8,1,1, 11.883, 10571.817, 159.428, 52580.481 18/09/07,00:11:31,03,10,1, 11.8,1,1, 11.883, 10571.850, 159.413, 52580.488 18/09/07,00:11:31,04,10,1, 11.8,1,1, 11.883, 10571.823, 159.396, 52580.465 18/09/07,00:11:31,05,10,1, 11.8,1,1, 11.883, 10571.814, 159.420, 52580.416 18/09/07,00:11:31,06,10,1, 11.8,1,1, 11.883, 10571.797, 159.427, 52580.472 18/09/07,00:11:31,07,10,1, 11.8,1,1, 11.883, 10571.830, 159.431, 52580.474 18/09/07,00:11:31,08,10,1, 11.8,1,1, 11.883, 10571.812, 159.418, 52580.467 18/09/07,00:11:31,09,10,1, 11.8,1,1, 11.883, 10571.784, 159.426, 52580.449 18/09/07,00:11:31,10,10,1, 11.8,1,1, 11.883, 10571.818, 159.429, 52580.458 18/09/07,00:11:31,11,10,1, 11.8,1,1, 11.883, 10571.786, 159.446, 52580.456 18/09/07,00:11:31,12,10,1, 11.8,1,1, 11.883, 10571.805, 159.422, 52580.474 18/09/07,00:11:31,13,10,1, 11.8,1,1, 11.883, 10571.807, 159.447, 52580.456 18/09/07,00:11:31,14,10,1, 11.8,1,1, 11.883, 10571.814, 159.439, 52580.460 18/09/07,00:11:31,15,10,1, 11.8,1,1, 11.883, 10571.788, 159.455, 52580.466 18/09/07,00:11:31,16,10,1, 11.8,1,1, 11.883, 10571.791, 159.433, 52580.464 18/09/07,00:11:31,17,10,1, 11.8,1,1, 11.883, 10571.792, 159.442, 52580.407 18/09/07,00:11:31,18,10,1, 11.8,1,1, 11.883, 10571.791, 159.417, 52580.405 18/09/07,00:11:31,19,10,1, 11.8,1,1, 11.883, 10571.791, 159.441, 52580.435 18/09/07,00:11:32,00,10,1, 11.9,1,1, 11.879, 10571.787, 159.441, 52580.435 18/09/07,00:11:32,01,10,1, 11.9,1,1, 11.879, 10571.773, 159.461, 52580.502 18/09/07,00:11:32,02,10,1, 11.9,1,1, 11.879, 10571.774, 159.470, 52580.480 18/09/07,00:11:32,03,10,1, 11.9,1,1, 11.879, 10571.750, 159.445, 52580.490 18/09/07,00:11:32,04,10,1, 11.9,1,1, 11.879, 10571.761, 159.450, 52580.484 18/09/07,00:11:32,05,10,1, 11.9,1,1, 11.879, 10571.776, 159.472, 52580.523 18/09/07,00:11:32,06,10,1, 11.9,1,1, 11.879, 10571.771, 159.472, 52580.412 18/09/07,00:11:32,07,10,1, 11.9,1,1, 11.879, 10571.746, 159.453, 52580.465 18/09/07,00:11:32,08,10,1, 11.9,1,1, 11.879, 10571.752, 159.479, 52580.434 18/09/07,00:11:32,09,10,1, 11.9,1,1, 11.879, 10571.738, 159.486, 52580.469 18/09/07,00:11:32,10,10,1, 11.9,1,1, 11.879, 10571.744, 159.475, 52580.460 18/09/07,00:11:32,11,10,1, 11.9,1,1, 11.879, 10571.749, 159.493, 52580.473 18/09/07,00:11:32,12,10,1, 11.9,1,1, 11.879, 10571.741, 159.452, 52580.484 18/09/07,00:11:32,13,10,1, 11.9,1,1, 11.879, 10571.710, 159.476, 52580.476 18/09/07,00:11:32,14,10,1, 11.9,1,1, 11.879, 10571.731, 159.487, 52580.452 18/09/07,00:11:32,15,10,1, 11.9,1,1, 11.879, 10571.732, 159.464, 52580.505 18/09/07,00:11:32,16,10,1, 11.9,1,1, 11.879, 10571.708, 159.484, 52580.484 18/09/07,00:11:32,17,10,1, 11.9,1,1, 11.879, 10571.721, 159.489, 52580.484 18/09/07,00:11:32,18,10,1, 11.9,1,1, 11.879, 10571.724, 159.478, 52580.427 18/09/07,00:11:32,19,10,1, 11.9,1,1, 11.879, 10571.713, 159.492, 52580.472 18/09/07,00:11:33,00,10,1, 11.8,1,1, 11.879, 10571.712, 159.492, 52580.472 18/09/07,00:11:33,01,10,1, 11.8,1,1, 11.879, 10571.708, 159.482, 52580.491 18/09/07,00:11:33,02,10,1, 11.8,1,1, 11.879, 10571.719, 159.493, 52580.480 18/09/07,00:11:33,03,10,1, 11.8,1,1, 11.879, 10571.697, 159.492, 52580.533 18/09/07,00:11:33,04,10,1, 11.8,1,1, 11.879, 10571.721, 159.505, 52580.532 18/09/07,00:11:33,05,10,1, 11.8,1,1, 11.879, 10571.690, 159.514, 52580.519 18/09/07,00:11:33,06,10,1, 11.8,1,1, 11.879, 10571.715, 159.486, 52580.445 18/09/07,00:11:33,07,10,1, 11.8,1,1, 11.879, 10571.715, 159.516, 52580.476 18/09/07,00:11:33,08,10,1, 11.8,1,1, 11.879, 10571.709, 159.503, 52580.506 18/09/07,00:11:33,09,10,1, 11.8,1,1, 11.879, 10571.702, 159.504, 52580.504 18/09/07,00:11:33,10,10,1, 11.8,1,1, 11.879, 10571.696, 159.533, 52580.477 18/09/07,00:11:33,11,10,1, 11.8,1,1, 11.879, 10571.691, 159.517, 52580.485 18/09/07,00:11:33,12,10,1, 11.8,1,1, 11.879, 10571.688, 159.518, 52580.498 18/09/07,00:11:33,13,10,1, 11.8,1,1, 11.879, 10571.680, 159.515, 52580.533 18/09/07,00:11:33,14,10,1, 11.8,1,1, 11.879, 10571.687, 159.511, 52580.520 18/09/07,00:11:33,15,10,1, 11.8,1,1, 11.879, 10571.691, 159.516, 52580.524 18/09/07,00:11:33,16,10,1, 11.8,1,1, 11.879, 10571.664, 159.548, 52580.513 18/09/07,00:11:33,17,10,1, 11.8,1,1, 11.879, 10571.696, 159.518, 52580.492 18/09/07,00:11:33,18,10,1, 11.8,1,1, 11.879, 10571.685, 159.513, 52580.532 18/09/07,00:11:33,19,10,1, 11.8,1,1, 11.879, 10571.716, 159.533, 52580.534 18/09/07,00:11:34,00,10,1, 11.9,1,1, 11.881, 10571.712, 159.533, 52580.534 18/09/07,00:11:34,01,10,1, 11.9,1,1, 11.881, 10571.632, 159.529, 52580.483 18/09/07,00:11:34,02,10,1, 11.9,1,1, 11.881, 10571.659, 159.532, 52580.540 18/09/07,00:11:34,03,10,1, 11.9,1,1, 11.881, 10571.649, 159.548, 52580.489 18/09/07,00:11:34,04,10,1, 11.9,1,1, 11.881, 10571.626, 159.544, 52580.483 18/09/07,00:11:34,05,10,1, 11.9,1,1, 11.881, 10571.654, 159.541, 52580.552 18/09/07,00:11:34,06,10,1, 11.9,1,1, 11.881, 10571.645, 159.544, 52580.521 18/09/07,00:11:34,07,10,1, 11.9,1,1, 11.881, 10571.663, 159.545, 52580.528 18/09/07,00:11:34,08,10,1, 11.9,1,1, 11.881, 10571.618, 159.554, 52580.552 18/09/07,00:11:34,09,10,1, 11.9,1,1, 11.881, 10571.614, 159.555, 52580.540 18/09/07,00:11:34,10,10,1, 11.9,1,1, 11.881, 10571.626, 159.564, 52580.567 18/09/07,00:11:34,11,10,1, 11.9,1,1, 11.881, 10571.600, 159.523, 52580.532 18/09/07,00:11:34,12,10,1, 11.9,1,1, 11.881, 10571.602, 159.560, 52580.592 18/09/07,00:11:34,13,10,1, 11.9,1,1, 11.881, 10571.595, 159.562, 52580.527 18/09/07,00:11:34,14,10,1, 11.9,1,1, 11.881, 10571.602, 159.577, 52580.506 18/09/07,00:11:34,15,10,1, 11.9,1,1, 11.881, 10571.618, 159.558, 52580.545 18/09/07,00:11:34,16,10,1, 11.9,1,1, 11.881, 10571.591, 159.554, 52580.541 18/09/07,00:11:34,17,10,1, 11.9,1,1, 11.881, 10571.605, 159.555, 52580.545 18/09/07,00:11:34,18,10,1, 11.9,1,1, 11.881, 10571.615, 159.562, 52580.563 18/09/07,00:11:34,19,10,1, 11.9,1,1, 11.881, 10571.586, 159.587, 52580.600 18/09/07,00:11:35,00,09,1, 11.9,1,1, 11.877, 10571.579, 159.587, 52580.600 18/09/07,00:11:35,01,09,1, 11.9,1,1, 11.877, 10571.579, 159.591, 52580.556 18/09/07,00:11:35,02,09,1, 11.9,1,1, 11.877, 10571.574, 159.583, 52580.569 18/09/07,00:11:35,03,09,1, 11.9,1,1, 11.877, 10571.581, 159.595, 52580.637 18/09/07,00:11:35,04,09,1, 11.9,1,1, 11.877, 10571.571, 159.599, 52580.582 18/09/07,00:11:35,05,09,1, 11.9,1,1, 11.877, 10571.569, 159.600, 52580.583 18/09/07,00:11:35,06,09,1, 11.9,1,1, 11.877, 10571.587, 159.616, 52580.567 18/09/07,00:11:35,07,09,1, 11.9,1,1, 11.877, 10571.568, 159.609, 52580.530 18/09/07,00:11:35,08,09,1, 11.9,1,1, 11.877, 10571.579, 159.632, 52580.553 18/09/07,00:11:35,09,09,1, 11.9,1,1, 11.877, 10571.579, 159.620, 52580.558 18/09/07,00:11:35,10,09,1, 11.9,1,1, 11.877, 10571.561, 159.625, 52580.617 18/09/07,00:11:35,11,09,1, 11.9,1,1, 11.877, 10571.557, 159.618, 52580.630 18/09/07,00:11:35,12,09,1, 11.9,1,1, 11.877, 10571.533, 159.646, 52580.611 18/09/07,00:11:35,13,09,1, 11.9,1,1, 11.877, 10571.545, 159.624, 52580.608 18/09/07,00:11:35,14,09,1, 11.9,1,1, 11.877, 10571.533, 159.636, 52580.597 18/09/07,00:11:35,15,09,1, 11.9,1,1, 11.877, 10571.538, 159.637, 52580.560 18/09/07,00:11:35,16,09,1, 11.9,1,1, 11.877, 10571.563, 159.606, 52580.537 18/09/07,00:11:35,17,09,1, 11.9,1,1, 11.877, 10571.561, 159.618, 52580.534 18/09/07,00:11:35,18,09,1, 11.9,1,1, 11.877, 10571.532, 159.631, 52580.530 18/09/07,00:11:35,19,09,1, 11.9,1,1, 11.877, 10571.524, 159.621, 52580.534 18/09/07,00:11:36,00,10,1, 11.9,1,1, 11.878, 10571.520, 159.621, 52580.534 18/09/07,00:11:36,01,10,1, 11.9,1,1, 11.878, 10571.524, 159.627, 52580.570 18/09/07,00:11:36,02,10,1, 11.9,1,1, 11.878, 10571.536, 159.630, 52580.538 18/09/07,00:11:36,03,10,1, 11.9,1,1, 11.878, 10571.527, 159.662, 52580.596 18/09/07,00:11:36,04,10,1, 11.9,1,1, 11.878, 10571.505, 159.657, 52580.607 18/09/07,00:11:36,05,10,1, 11.9,1,1, 11.878, 10571.503, 159.635, 52580.591 18/09/07,00:11:36,06,10,1, 11.9,1,1, 11.878, 10571.494, 159.665, 52580.594 18/09/07,00:11:36,07,10,1, 11.9,1,1, 11.878, 10571.500, 159.644, 52580.613 18/09/07,00:11:36,08,10,1, 11.9,1,1, 11.878, 10571.477, 159.632, 52580.603 18/09/07,00:11:36,09,10,1, 11.9,1,1, 11.878, 10571.506, 159.652, 52580.592 18/09/07,00:11:36,10,10,1, 11.9,1,1, 11.878, 10571.492, 159.635, 52580.583 18/09/07,00:11:36,11,10,1, 11.9,1,1, 11.878, 10571.484, 159.630, 52580.592 18/09/07,00:11:36,12,10,1, 11.9,1,1, 11.878, 10571.484, 159.619, 52580.610 18/09/07,00:11:36,13,10,1, 11.9,1,1, 11.878, 10571.460, 159.603, 52580.579 18/09/07,00:11:36,14,10,1, 11.9,1,1, 11.878, 10571.484, 159.648, 52580.612 18/09/07,00:11:36,15,10,1, 11.9,1,1, 11.878, 10571.450, 159.639, 52580.626 18/09/07,00:11:36,16,10,1, 11.9,1,1, 11.878, 10571.463, 159.667, 52580.606 18/09/07,00:11:36,17,10,1, 11.9,1,1, 11.878, 10571.472, 159.660, 52580.648 18/09/07,00:11:36,18,10,1, 11.9,1,1, 11.878, 10571.444, 159.656, 52580.662 18/09/07,00:11:36,19,10,1, 11.9,1,1, 11.878, 10571.447, 159.686, 52580.643 18/09/07,00:11:37,00,10,1, 11.9,1,1, 11.878, 10571.445, 159.686, 52580.643 18/09/07,00:11:37,01,10,1, 11.9,1,1, 11.878, 10571.448, 159.640, 52580.644 18/09/07,00:11:37,02,10,1, 11.9,1,1, 11.878, 10571.457, 159.672, 52580.659 18/09/07,00:11:37,03,10,1, 11.9,1,1, 11.878, 10571.433, 159.646, 52580.640 18/09/07,00:11:37,04,10,1, 11.9,1,1, 11.878, 10571.441, 159.693, 52580.662 18/09/07,00:11:37,05,10,1, 11.9,1,1, 11.878, 10571.447, 159.670, 52580.660 18/09/07,00:11:37,06,10,1, 11.9,1,1, 11.878, 10571.448, 159.683, 52580.639 18/09/07,00:11:37,07,10,1, 11.9,1,1, 11.878, 10571.453, 159.663, 52580.608 18/09/07,00:11:37,08,10,1, 11.9,1,1, 11.878, 10571.489, 159.662, 52580.644 18/09/07,00:11:37,09,10,1, 11.9,1,1, 11.878, 10571.453, 159.665, 52580.377 18/09/07,00:11:37,10,10,1, 11.9,1,1, 11.878, 10571.419, 159.679, 52580.664 18/09/07,00:11:37,11,10,1, 11.9,1,1, 11.878, 10571.434, 159.666, 52580.634 18/09/07,00:11:37,12,10,1, 11.9,1,1, 11.878, 10571.416, 159.672, 52580.634 18/09/07,00:11:37,13,10,1, 11.9,1,1, 11.878, 10571.409, 159.681, 52580.670 18/09/07,00:11:37,14,10,1, 11.9,1,1, 11.878, 10571.399, 159.684, 52580.688 18/09/07,00:11:37,15,10,1, 11.9,1,1, 11.878, 10571.420, 159.683, 52580.656 18/09/07,00:11:37,16,10,1, 11.9,1,1, 11.878, 10571.414, 159.690, 52580.674 18/09/07,00:11:37,17,10,1, 11.9,1,1, 11.878, 10571.424, 159.713, 52580.678 18/09/07,00:11:37,18,10,1, 11.9,1,1, 11.878, 10571.412, 159.715, 52580.677 18/09/07,00:11:37,19,10,1, 11.9,1,1, 11.878, 10571.426, 159.693, 52580.681 18/09/07,00:11:38,00,10,1, 11.8,1,1, 11.879, 10571.420, 159.693, 52580.681 18/09/07,00:11:38,01,10,1, 11.8,1,1, 11.879, 10571.400, 159.715, 52580.674 18/09/07,00:11:38,02,10,1, 11.8,1,1, 11.879, 10571.373, 159.738, 52580.683 18/09/07,00:11:38,03,10,1, 11.8,1,1, 11.879, 10571.394, 159.696, 52580.643 18/09/07,00:11:38,04,10,1, 11.8,1,1, 11.879, 10571.374, 159.718, 52580.642 18/09/07,00:11:38,05,10,1, 11.8,1,1, 11.879, 10571.383, 159.713, 52580.620 18/09/07,00:11:38,06,10,1, 11.8,1,1, 11.879, 10571.365, 159.717, 52580.616 18/09/07,00:11:38,07,10,1, 11.8,1,1, 11.879, 10571.396, 159.713, 52580.640 18/09/07,00:11:38,08,10,1, 11.8,1,1, 11.879, 10571.363, 159.683, 52580.660 18/09/07,00:11:38,09,10,1, 11.8,1,1, 11.879, 10571.371, 159.701, 52580.670 18/09/07,00:11:38,10,10,1, 11.8,1,1, 11.879, 10571.374, 159.707, 52580.681 18/09/07,00:11:38,11,10,1, 11.8,1,1, 11.879, 10571.384, 159.691, 52580.650 18/09/07,00:11:38,12,10,1, 11.8,1,1, 11.879, 10571.359, 159.686, 52580.680 18/09/07,00:11:38,13,10,1, 11.8,1,1, 11.879, 10571.359, 159.703, 52580.658 18/09/07,00:11:38,14,10,1, 11.8,1,1, 11.879, 10571.359, 159.702, 52580.689 18/09/07,00:11:38,15,10,1, 11.8,1,1, 11.879, 10571.353, 159.703, 52580.652 18/09/07,00:11:38,16,10,1, 11.8,1,1, 11.879, 10571.354, 159.711, 52580.665 18/09/07,00:11:38,17,10,1, 11.8,1,1, 11.879, 10571.361, 159.700, 52580.670 18/09/07,00:11:38,18,10,1, 11.8,1,1, 11.879, 10571.372, 159.696, 52580.674 18/09/07,00:11:38,19,10,1, 11.8,1,1, 11.879, 10571.380, 159.722, 52580.656 18/09/07,00:11:39,00,10,1, 11.9,1,1, 11.879, 10571.378, 159.722, 52580.656 18/09/07,00:11:39,01,10,1, 11.9,1,1, 11.879, 10571.374, 159.720, 52580.693 18/09/07,00:11:39,02,10,1, 11.9,1,1, 11.879, 10571.379, 159.714, 52580.685 18/09/07,00:11:39,03,10,1, 11.9,1,1, 11.879, 10571.376, 159.694, 52580.707 18/09/07,00:11:39,04,10,1, 11.9,1,1, 11.879, 10571.375, 159.709, 52580.673 18/09/07,00:11:39,05,10,1, 11.9,1,1, 11.879, 10571.366, 159.711, 52580.662 18/09/07,00:11:39,06,10,1, 11.9,1,1, 11.879, 10571.364, 159.703, 52580.621 18/09/07,00:11:39,07,10,1, 11.9,1,1, 11.879, 10571.391, 159.729, 52580.662 18/09/07,00:11:39,08,10,1, 11.9,1,1, 11.879, 10571.368, 159.734, 52580.619 18/09/07,00:11:39,09,10,1, 11.9,1,1, 11.879, 10571.367, 159.731, 52580.673 18/09/07,00:11:39,10,10,1, 11.9,1,1, 11.879, 10571.373, 159.731, 52580.680 18/09/07,00:11:39,11,10,1, 11.9,1,1, 11.879, 10571.360, 159.738, 52580.647 18/09/07,00:11:39,12,10,1, 11.9,1,1, 11.879, 10571.366, 159.724, 52580.646 18/09/07,00:11:39,13,10,1, 11.9,1,1, 11.879, 10571.360, 159.731, 52580.665 18/09/07,00:11:39,14,10,1, 11.9,1,1, 11.879, 10571.356, 159.742, 52580.688 18/09/07,00:11:39,15,10,1, 11.9,1,1, 11.879, 10571.342, 159.749, 52580.680 18/09/07,00:11:39,16,10,1, 11.9,1,1, 11.879, 10571.359, 159.752, 52580.665 18/09/07,00:11:39,17,10,1, 11.9,1,1, 11.879, 10571.351, 159.738, 52580.662 18/09/07,00:11:39,18,10,1, 11.9,1,1, 11.879, 10571.357, 159.733, 52580.690 18/09/07,00:11:39,19,10,1, 11.9,1,1, 11.879, 10571.363, 159.754, 52580.651 18/09/07,00:11:40,00,10,1, 11.9,1,1, 11.877, 10571.362, 159.754, 52580.651 18/09/07,00:11:40,01,10,1, 11.9,1,1, 11.877, 10571.343, 159.737, 52580.714 18/09/07,00:11:40,02,10,1, 11.9,1,1, 11.877, 10571.326, 159.748, 52580.700 18/09/07,00:11:40,03,10,1, 11.9,1,1, 11.877, 10571.339, 159.749, 52580.687 18/09/07,00:11:40,04,10,1, 11.9,1,1, 11.877, 10571.334, 159.713, 52580.693 18/09/07,00:11:40,05,10,1, 11.9,1,1, 11.877, 10571.329, 159.736, 52580.670 18/09/07,00:11:40,06,10,1, 11.9,1,1, 11.877, 10571.356, 159.736, 52580.718 18/09/07,00:11:40,07,10,1, 11.9,1,1, 11.877, 10571.324, 159.747, 52580.797 18/09/07,00:11:40,08,10,1, 11.9,1,1, 11.877, 10571.348, 159.740, 52580.685 18/09/07,00:11:40,09,10,1, 11.9,1,1, 11.877, 10571.333, 159.737, 52580.656 18/09/07,00:11:40,10,10,1, 11.9,1,1, 11.877, 10571.346, 159.762, 52580.698 18/09/07,00:11:40,11,10,1, 11.9,1,1, 11.877, 10571.339, 159.732, 52580.704 18/09/07,00:11:40,12,10,1, 11.9,1,1, 11.877, 10571.324, 159.748, 52580.692 18/09/07,00:11:40,13,10,1, 11.9,1,1, 11.877, 10571.335, 159.730, 52580.741 18/09/07,00:11:40,14,10,1, 11.9,1,1, 11.877, 10571.330, 159.774, 52580.724 18/09/07,00:11:40,15,10,1, 11.9,1,1, 11.877, 10571.330, 159.740, 52580.727 18/09/07,00:11:40,16,10,1, 11.9,1,1, 11.877, 10571.336, 159.741, 52580.705 18/09/07,00:11:40,17,10,1, 11.9,1,1, 11.877, 10571.350, 159.773, 52580.691 18/09/07,00:11:40,18,10,1, 11.9,1,1, 11.877, 10571.353, 159.766, 52580.687 18/09/07,00:11:40,19,10,1, 11.9,1,1, 11.877, 10571.348, 159.771, 52580.703 18/09/07,00:11:41,00,09,1, 11.8,1,1, 11.879, 10571.345, 159.771, 52580.703 18/09/07,00:11:41,01,09,1, 11.8,1,1, 11.879, 10571.341, 159.784, 52580.698 18/09/07,00:11:41,02,09,1, 11.8,1,1, 11.879, 10571.352, 159.771, 52580.719 18/09/07,00:11:41,03,09,1, 11.8,1,1, 11.879, 10571.343, 159.773, 52580.702 18/09/07,00:11:41,04,09,1, 11.8,1,1, 11.879, 10571.333, 159.770, 52580.672 18/09/07,00:11:41,05,09,1, 11.8,1,1, 11.879, 10571.335, 159.774, 52580.744 18/09/07,00:11:41,06,09,1, 11.8,1,1, 11.879, 10571.347, 159.749, 52580.696 18/09/07,00:11:41,07,09,1, 11.8,1,1, 11.879, 10571.302, 159.795, 52580.714 18/09/07,00:11:41,08,09,1, 11.8,1,1, 11.879, 10571.327, 159.788, 52580.761 18/09/07,00:11:41,09,09,1, 11.8,1,1, 11.879, 10571.355, 159.774, 52580.743 18/09/07,00:11:41,10,09,1, 11.8,1,1, 11.879, 10571.348, 159.794, 52580.756 18/09/07,00:11:41,11,09,1, 11.8,1,1, 11.879, 10571.341, 159.798, 52580.761 18/09/07,00:11:41,12,09,1, 11.8,1,1, 11.879, 10571.328, 159.798, 52580.767 18/09/07,00:11:41,13,09,1, 11.8,1,1, 11.879, 10571.329, 159.798, 52580.797 18/09/07,00:11:41,14,09,1, 11.8,1,1, 11.879, 10571.295, 159.806, 52580.751 18/09/07,00:11:41,15,09,1, 11.8,1,1, 11.879, 10571.305, 159.777, 52580.730 18/09/07,00:11:41,16,09,1, 11.8,1,1, 11.879, 10571.296, 159.790, 52580.732 18/09/07,00:11:41,17,09,1, 11.8,1,1, 11.879, 10571.301, 159.791, 52580.705 18/09/07,00:11:41,18,09,1, 11.8,1,1, 11.879, 10571.338, 159.758, 52580.571 18/09/07,00:11:41,19,09,1, 11.8,1,1, 11.879, 10571.328, 159.788, 52580.717 18/09/07,00:11:42,00,09,1, 11.9,1,1, 11.879, 10571.320, 159.788, 52580.717 18/09/07,00:11:42,01,09,1, 11.9,1,1, 11.879, 10571.290, 159.782, 52580.723 18/09/07,00:11:42,02,09,1, 11.9,1,1, 11.879, 10571.297, 159.791, 52580.798 18/09/07,00:11:42,03,09,1, 11.9,1,1, 11.879, 10571.316, 159.769, 52580.754 18/09/07,00:11:42,04,09,1, 11.9,1,1, 11.879, 10571.291, 159.791, 52580.750 18/09/07,00:11:42,05,09,1, 11.9,1,1, 11.879, 10571.281, 159.786, 52580.745 18/09/07,00:11:42,06,09,1, 11.9,1,1, 11.879, 10571.279, 159.782, 52580.747 18/09/07,00:11:42,07,09,1, 11.9,1,1, 11.879, 10571.292, 159.785, 52580.743 18/09/07,00:11:42,08,09,1, 11.9,1,1, 11.879, 10571.306, 159.798, 52580.737 18/09/07,00:11:42,09,09,1, 11.9,1,1, 11.879, 10571.293, 159.802, 52580.760 18/09/07,00:11:42,10,09,1, 11.9,1,1, 11.879, 10571.301, 159.785, 52580.760 18/09/07,00:11:42,11,09,1, 11.9,1,1, 11.879, 10571.290, 159.803, 52580.757 18/09/07,00:11:42,12,09,1, 11.9,1,1, 11.879, 10571.269, 159.798, 52580.771 18/09/07,00:11:42,13,09,1, 11.9,1,1, 11.879, 10571.303, 159.816, 52580.794 18/09/07,00:11:42,14,09,1, 11.9,1,1, 11.879, 10571.302, 159.826, 52580.762 18/09/07,00:11:42,15,09,1, 11.9,1,1, 11.879, 10571.267, 159.821, 52580.749 18/09/07,00:11:42,16,09,1, 11.9,1,1, 11.879, 10571.268, 159.809, 52580.757 18/09/07,00:11:42,17,09,1, 11.9,1,1, 11.879, 10571.304, 159.798, 52580.758 18/09/07,00:11:42,18,09,1, 11.9,1,1, 11.879, 10571.283, 159.832, 52580.742 18/09/07,00:11:42,19,09,1, 11.9,1,1, 11.879, 10571.270, 159.846, 52580.757 18/09/07,00:11:43,00,09,1, 11.8,1,1, 11.875, 10571.262, 159.846, 52580.757 18/09/07,00:11:43,01,09,1, 11.8,1,1, 11.875, 10571.288, 159.826, 52580.789 18/09/07,00:11:43,02,09,1, 11.8,1,1, 11.875, 10571.301, 159.855, 52580.784 18/09/07,00:11:43,03,09,1, 11.8,1,1, 11.875, 10571.278, 159.835, 52580.785 18/09/07,00:11:43,04,09,1, 11.8,1,1, 11.875, 10571.267, 159.866, 52580.787 18/09/07,00:11:43,05,09,1, 11.8,1,1, 11.875, 10571.286, 159.859, 52580.769 18/09/07,00:11:43,06,09,1, 11.8,1,1, 11.875, 10571.267, 159.861, 52580.776 18/09/07,00:11:43,07,09,1, 11.8,1,1, 11.875, 10571.261, 159.837, 52580.777 18/09/07,00:11:43,08,09,1, 11.8,1,1, 11.875, 10571.261, 159.849, 52580.791 18/09/07,00:11:43,09,09,1, 11.8,1,1, 11.875, 10571.288, 159.851, 52580.824 18/09/07,00:11:43,10,09,1, 11.8,1,1, 11.875, 10571.263, 159.844, 52580.796 18/09/07,00:11:43,11,09,1, 11.8,1,1, 11.875, 10571.262, 159.860, 52580.802 18/09/07,00:11:43,12,09,1, 11.8,1,1, 11.875, 10571.252, 159.855, 52580.811 18/09/07,00:11:43,13,09,1, 11.8,1,1, 11.875, 10571.260, 159.866, 52580.861 18/09/07,00:11:43,14,09,1, 11.8,1,1, 11.875, 10571.252, 159.848, 52580.840 18/09/07,00:11:43,15,09,1, 11.8,1,1, 11.875, 10571.237, 159.869, 52580.815 18/09/07,00:11:43,16,09,1, 11.8,1,1, 11.875, 10571.240, 159.858, 52580.823 18/09/07,00:11:43,17,09,1, 11.8,1,1, 11.875, 10571.227, 159.857, 52580.780 18/09/07,00:11:43,18,09,1, 11.8,1,1, 11.875, 10571.249, 159.871, 52580.751 18/09/07,00:11:43,19,09,1, 11.8,1,1, 11.875, 10571.226, 159.872, 52580.795 18/09/07,00:11:44,00,11,1, 11.9,1,1, 11.875, 10571.220, 159.872, 52580.795 18/09/07,00:11:44,01,11,1, 11.9,1,1, 11.875, 10571.224, 159.858, 52580.779 18/09/07,00:11:44,02,11,1, 11.9,1,1, 11.875, 10571.224, 159.866, 52580.784 18/09/07,00:11:44,03,11,1, 11.9,1,1, 11.875, 10571.221, 159.867, 52580.811 18/09/07,00:11:44,04,11,1, 11.9,1,1, 11.875, 10571.211, 159.897, 52580.800 18/09/07,00:11:44,05,11,1, 11.9,1,1, 11.875, 10571.209, 159.881, 52580.816 18/09/07,00:11:44,06,11,1, 11.9,1,1, 11.875, 10571.207, 159.882, 52580.819 18/09/07,00:11:44,07,11,1, 11.9,1,1, 11.875, 10571.212, 159.858, 52580.765 18/09/07,00:11:44,08,11,1, 11.9,1,1, 11.875, 10571.195, 159.870, 52580.772 18/09/07,00:11:44,09,11,1, 11.9,1,1, 11.875, 10571.203, 159.856, 52580.796 18/09/07,00:11:44,10,11,1, 11.9,1,1, 11.875, 10571.188, 159.875, 52580.835 18/09/07,00:11:44,11,11,1, 11.9,1,1, 11.875, 10571.203, 159.891, 52580.814 18/09/07,00:11:44,12,11,1, 11.9,1,1, 11.875, 10571.180, 159.879, 52580.820 18/09/07,00:11:44,13,11,1, 11.9,1,1, 11.875, 10571.200, 159.886, 52580.814 18/09/07,00:11:44,14,11,1, 11.9,1,1, 11.875, 10571.220, 159.884, 52580.849 18/09/07,00:11:44,15,11,1, 11.9,1,1, 11.875, 10571.196, 159.885, 52580.824 18/09/07,00:11:44,16,11,1, 11.9,1,1, 11.875, 10571.184, 159.868, 52580.829 18/09/07,00:11:44,17,11,1, 11.9,1,1, 11.875, 10571.195, 159.871, 52580.820 18/09/07,00:11:44,18,11,1, 11.9,1,1, 11.875, 10571.197, 159.879, 52580.841 18/09/07,00:11:44,19,11,1, 11.9,1,1, 11.875, 10571.192, 159.907, 52580.833 18/09/07,00:11:45,00,10,1, 11.9,1,1, 11.874, 10571.187, 159.907, 52580.833 18/09/07,00:11:45,01,10,1, 11.9,1,1, 11.874, 10571.175, 159.905, 52580.837 18/09/07,00:11:45,02,10,1, 11.9,1,1, 11.874, 10571.168, 159.921, 52580.844 18/09/07,00:11:45,03,10,1, 11.9,1,1, 11.874, 10571.178, 159.920, 52580.872 18/09/07,00:11:45,04,10,1, 11.9,1,1, 11.874, 10571.176, 159.928, 52580.868 18/09/07,00:11:45,05,10,1, 11.9,1,1, 11.874, 10571.175, 159.923, 52580.899 18/09/07,00:11:45,06,10,1, 11.9,1,1, 11.874, 10571.198, 159.937, 52580.879 18/09/07,00:11:45,07,10,1, 11.9,1,1, 11.874, 10571.202, 159.944, 52580.826 18/09/07,00:11:45,08,10,1, 11.9,1,1, 11.874, 10571.166, 159.931, 52580.860 18/09/07,00:11:45,09,10,1, 11.9,1,1, 11.874, 10571.184, 159.955, 52580.846 18/09/07,00:11:45,10,10,1, 11.9,1,1, 11.874, 10571.166, 159.908, 52580.874 18/09/07,00:11:45,11,10,1, 11.9,1,1, 11.874, 10571.155, 159.920, 52580.864 18/09/07,00:11:45,12,10,1, 11.9,1,1, 11.874, 10571.171, 159.913, 52580.849 18/09/07,00:11:45,13,10,1, 11.9,1,1, 11.874, 10571.163, 159.908, 52580.847 18/09/07,00:11:45,14,10,1, 11.9,1,1, 11.874, 10571.145, 159.938, 52580.916 18/09/07,00:11:45,15,10,1, 11.9,1,1, 11.874, 10571.170, 159.929, 52580.913 18/09/07,00:11:45,16,10,1, 11.9,1,1, 11.874, 10571.137, 159.927, 52580.917 18/09/07,00:11:45,17,10,1, 11.9,1,1, 11.874, 10571.143, 159.941, 52580.922 18/09/07,00:11:45,18,10,1, 11.9,1,1, 11.874, 10571.139, 159.920, 52580.902 18/09/07,00:11:45,19,10,1, 11.9,1,1, 11.874, 10571.160, 159.951, 52580.915 18/09/07,00:11:46,00,10,1, 11.9,1,1, 11.874, 10571.153, 159.951, 52580.915 18/09/07,00:11:46,01,10,1, 11.9,1,1, 11.874, 10571.142, 159.937, 52580.893 18/09/07,00:11:46,02,10,1, 11.9,1,1, 11.874, 10571.134, 159.947, 52580.921 18/09/07,00:11:46,03,10,1, 11.9,1,1, 11.874, 10571.139, 159.944, 52580.944 18/09/07,00:11:46,04,10,1, 11.9,1,1, 11.874, 10571.132, 159.969, 52580.951 18/09/07,00:11:46,05,10,1, 11.9,1,1, 11.874, 10571.126, 159.955, 52580.887 18/09/07,00:11:46,06,10,1, 11.9,1,1, 11.874, 10571.150, 159.943, 52580.912 18/09/07,00:11:46,07,10,1, 11.9,1,1, 11.874, 10571.139, 159.955, 52580.923 18/09/07,00:11:46,08,10,1, 11.9,1,1, 11.874, 10571.131, 159.967, 52580.880 18/09/07,00:11:46,09,10,1, 11.9,1,1, 11.874, 10571.116, 159.945, 52580.854 18/09/07,00:11:46,10,10,1, 11.9,1,1, 11.874, 10571.135, 159.964, 52580.875 18/09/07,00:11:46,11,10,1, 11.9,1,1, 11.874, 10571.149, 159.995, 52580.976 18/09/07,00:11:46,12,10,1, 11.9,1,1, 11.874, 10571.124, 159.998, 52580.946 18/09/07,00:11:46,13,10,1, 11.9,1,1, 11.874, 10571.157, 159.969, 52580.936 18/09/07,00:11:46,14,10,1, 11.9,1,1, 11.874, 10571.144, 159.972, 52580.970 18/09/07,00:11:46,15,10,1, 11.9,1,1, 11.874, 10571.165, 159.983, 52580.949 18/09/07,00:11:46,16,10,1, 11.9,1,1, 11.874, 10571.141, 159.986, 52580.958 18/09/07,00:11:46,17,10,1, 11.9,1,1, 11.874, 10571.121, 160.014, 52580.996 18/09/07,00:11:46,18,10,1, 11.9,1,1, 11.874, 10571.122, 159.992, 52580.987 18/09/07,00:11:46,19,10,1, 11.9,1,1, 11.874, 10571.139, 159.995, 52580.952 18/09/07,00:11:47,00,10,1, 11.9,1,1, 11.876, 10571.136, 159.995, 52580.952 18/09/07,00:11:47,01,10,1, 11.9,1,1, 11.876, 10571.120, 159.969, 52581.009 18/09/07,00:11:47,02,10,1, 11.9,1,1, 11.876, 10571.130, 159.994, 52580.939 18/09/07,00:11:47,03,10,1, 11.9,1,1, 11.876, 10571.108, 159.983, 52580.983 18/09/07,00:11:47,04,10,1, 11.9,1,1, 11.876, 10571.141, 159.993, 52580.948 18/09/07,00:11:47,05,10,1, 11.9,1,1, 11.876, 10571.131, 159.976, 52581.003 18/09/07,00:11:47,06,10,1, 11.9,1,1, 11.876, 10571.121, 160.014, 52580.998 18/09/07,00:11:47,07,10,1, 11.9,1,1, 11.876, 10571.127, 160.014, 52580.955 18/09/07,00:11:47,08,10,1, 11.9,1,1, 11.876, 10571.115, 159.997, 52580.993 18/09/07,00:11:47,09,10,1, 11.9,1,1, 11.876, 10571.120, 159.995, 52580.981 18/09/07,00:11:47,10,10,1, 11.9,1,1, 11.876, 10571.143, 160.018, 52580.949 18/09/07,00:11:47,11,10,1, 11.9,1,1, 11.876, 10571.131, 160.002, 52580.958 18/09/07,00:11:47,12,10,1, 11.9,1,1, 11.876, 10571.125, 160.009, 52580.929 18/09/07,00:11:47,13,10,1, 11.9,1,1, 11.876, 10571.107, 160.014, 52580.977 18/09/07,00:11:47,14,10,1, 11.9,1,1, 11.876, 10571.118, 159.985, 52580.947 18/09/07,00:11:47,15,10,1, 11.9,1,1, 11.876, 10571.131, 160.006, 52580.984 18/09/07,00:11:47,16,10,1, 11.9,1,1, 11.876, 10571.108, 160.000, 52580.994 18/09/07,00:11:47,17,10,1, 11.9,1,1, 11.876, 10571.093, 159.986, 52581.003 18/09/07,00:11:47,18,10,1, 11.9,1,1, 11.876, 10571.100, 159.995, 52580.991 18/09/07,00:11:47,19,10,1, 11.9,1,1, 11.876, 10571.084, 160.028, 52581.028 18/09/07,00:11:48,00,10,1, 11.9,1,1, 11.875, 10571.078, 160.028, 52581.028 18/09/07,00:11:48,01,10,1, 11.9,1,1, 11.875, 10571.110, 160.019, 52580.976 18/09/07,00:11:48,02,10,1, 11.9,1,1, 11.875, 10571.111, 159.993, 52581.021 18/09/07,00:11:48,03,10,1, 11.9,1,1, 11.875, 10571.108, 160.022, 52580.981 18/09/07,00:11:48,04,10,1, 11.9,1,1, 11.875, 10571.099, 160.026, 52580.990 18/09/07,00:11:48,05,10,1, 11.9,1,1, 11.875, 10571.104, 160.014, 52580.993 18/09/07,00:11:48,06,10,1, 11.9,1,1, 11.875, 10571.109, 160.002, 52580.987 18/09/07,00:11:48,07,10,1, 11.9,1,1, 11.875, 10571.105, 160.022, 52580.942 18/09/07,00:11:48,08,10,1, 11.9,1,1, 11.875, 10571.119, 160.047, 52580.974 18/09/07,00:11:48,09,10,1, 11.9,1,1, 11.875, 10571.099, 160.009, 52580.947 18/09/07,00:11:48,10,10,1, 11.9,1,1, 11.875, 10571.089, 160.006, 52580.943 18/09/07,00:11:48,11,10,1, 11.9,1,1, 11.875, 10571.116, 160.025, 52580.993 18/09/07,00:11:48,12,10,1, 11.9,1,1, 11.875, 10571.099, 160.027, 52580.992 18/09/07,00:11:48,13,10,1, 11.9,1,1, 11.875, 10571.100, 160.031, 52580.948 18/09/07,00:11:48,14,10,1, 11.9,1,1, 11.875, 10571.107, 160.008, 52580.972 18/09/07,00:11:48,15,10,1, 11.9,1,1, 11.875, 10571.105, 160.028, 52580.982 18/09/07,00:11:48,16,10,1, 11.9,1,1, 11.875, 10571.090, 160.034, 52581.035 18/09/07,00:11:48,17,10,1, 11.9,1,1, 11.875, 10571.112, 160.031, 52581.097 18/09/07,00:11:48,18,10,1, 11.9,1,1, 11.875, 10571.114, 160.012, 52581.002 18/09/07,00:11:48,19,10,1, 11.9,1,1, 11.875, 10571.110, 160.050, 52581.041 18/09/07,00:11:49,00,10,1, 11.8,1,1, 11.877, 10571.103, 160.050, 52581.041 18/09/07,00:11:49,01,10,1, 11.8,1,1, 11.877, 10571.118, 160.037, 52581.026 18/09/07,00:11:49,02,10,1, 11.8,1,1, 11.877, 10571.113, 160.024, 52581.026 18/09/07,00:11:49,03,10,1, 11.8,1,1, 11.877, 10571.101, 160.026, 52581.066 18/09/07,00:11:49,04,10,1, 11.8,1,1, 11.877, 10571.098, 160.041, 52581.071 18/09/07,00:11:49,05,10,1, 11.8,1,1, 11.877, 10571.096, 160.034, 52581.013 18/09/07,00:11:49,06,10,1, 11.8,1,1, 11.877, 10571.108, 160.048, 52580.993 18/09/07,00:11:49,07,10,1, 11.8,1,1, 11.877, 10571.105, 160.055, 52581.015 18/09/07,00:11:49,08,10,1, 11.8,1,1, 11.877, 10571.111, 160.054, 52581.053 18/09/07,00:11:49,09,10,1, 11.8,1,1, 11.877, 10571.108, 160.033, 52581.062 18/09/07,00:11:49,10,10,1, 11.8,1,1, 11.877, 10571.117, 160.054, 52581.071 18/09/07,00:11:49,11,10,1, 11.8,1,1, 11.877, 10571.080, 160.038, 52581.023 18/09/07,00:11:49,12,10,1, 11.8,1,1, 11.877, 10571.097, 160.063, 52581.001 18/09/07,00:11:49,13,10,1, 11.8,1,1, 11.877, 10571.093, 160.047, 52581.041 18/09/07,00:11:49,14,10,1, 11.8,1,1, 11.877, 10571.052, 160.063, 52581.068 18/09/07,00:11:49,15,10,1, 11.8,1,1, 11.877, 10571.076, 160.069, 52581.073 18/09/07,00:11:49,16,10,1, 11.8,1,1, 11.877, 10571.072, 160.059, 52581.089 18/09/07,00:11:49,17,10,1, 11.8,1,1, 11.877, 10571.081, 160.055, 52581.070 18/09/07,00:11:49,18,10,1, 11.8,1,1, 11.877, 10571.054, 160.059, 52581.085 18/09/07,00:11:49,19,10,1, 11.8,1,1, 11.877, 10571.060, 160.050, 52581.046 18/09/07,00:11:50,00,09,1, 11.8,1,1, 11.875, 10571.053, 160.050, 52581.046 18/09/07,00:11:50,01,09,1, 11.8,1,1, 11.875, 10571.072, 160.073, 52580.998 18/09/07,00:11:50,02,09,1, 11.8,1,1, 11.875, 10571.048, 160.074, 52581.050 18/09/07,00:11:50,03,09,1, 11.8,1,1, 11.875, 10571.068, 160.086, 52581.012 18/09/07,00:11:50,04,09,1, 11.8,1,1, 11.875, 10571.056, 160.082, 52580.992 18/09/07,00:11:50,05,09,1, 11.8,1,1, 11.875, 10571.048, 160.103, 52581.054 18/09/07,00:11:50,06,09,1, 11.8,1,1, 11.875, 10571.055, 160.088, 52581.093 18/09/07,00:11:50,07,09,1, 11.8,1,1, 11.875, 10571.062, 160.091, 52581.095 18/09/07,00:11:50,08,09,1, 11.8,1,1, 11.875, 10571.075, 160.099, 52581.082 18/09/07,00:11:50,09,09,1, 11.8,1,1, 11.875, 10571.064, 160.089, 52581.117 18/09/07,00:11:50,10,09,1, 11.8,1,1, 11.875, 10571.075, 160.118, 52581.095 18/09/07,00:11:50,11,09,1, 11.8,1,1, 11.875, 10571.058, 160.085, 52581.095 18/09/07,00:11:50,12,09,1, 11.8,1,1, 11.875, 10571.040, 160.100, 52581.126 18/09/07,00:11:50,13,09,1, 11.8,1,1, 11.875, 10571.054, 160.115, 52581.165 18/09/07,00:11:50,14,09,1, 11.8,1,1, 11.875, 10571.082, 160.080, 52581.139 18/09/07,00:11:50,15,09,1, 11.8,1,1, 11.875, 10571.048, 160.099, 52581.163 18/09/07,00:11:50,16,09,1, 11.8,1,1, 11.875, 10571.038, 160.089, 52581.084 18/09/07,00:11:50,17,09,1, 11.8,1,1, 11.875, 10571.065, 160.090, 52581.113 18/09/07,00:11:50,18,09,1, 11.8,1,1, 11.875, 10571.071, 160.085, 52581.067 18/09/07,00:11:50,19,09,1, 11.8,1,1, 11.875, 10571.067, 160.099, 52581.121 18/09/07,00:11:51,00,10,1, 11.9,1,1, 11.877, 10571.061, 160.099, 52581.121 18/09/07,00:11:51,01,10,1, 11.9,1,1, 11.877, 10571.076, 160.088, 52581.112 18/09/07,00:11:51,02,10,1, 11.9,1,1, 11.877, 10571.043, 160.096, 52581.110 18/09/07,00:11:51,03,10,1, 11.9,1,1, 11.877, 10571.085, 160.103, 52581.148 18/09/07,00:11:51,04,10,1, 11.9,1,1, 11.877, 10571.070, 160.107, 52581.095 18/09/07,00:11:51,05,10,1, 11.9,1,1, 11.877, 10571.062, 160.114, 52581.157 18/09/07,00:11:51,06,10,1, 11.9,1,1, 11.877, 10571.065, 160.111, 52581.163 18/09/07,00:11:51,07,10,1, 11.9,1,1, 11.877, 10571.071, 160.113, 52581.167 18/09/07,00:11:51,08,10,1, 11.9,1,1, 11.877, 10571.066, 160.130, 52581.198 18/09/07,00:11:51,09,10,1, 11.9,1,1, 11.877, 10571.066, 160.159, 52581.479 18/09/07,00:11:51,10,10,1, 11.9,1,1, 11.877, 10571.124, 160.135, 52581.100 18/09/07,00:11:51,11,10,1, 11.9,1,1, 11.877, 10571.086, 160.143, 52581.104 18/09/07,00:11:51,12,10,1, 11.9,1,1, 11.877, 10571.080, 160.122, 52581.127 18/09/07,00:11:51,13,10,1, 11.9,1,1, 11.877, 10571.081, 160.131, 52581.182 18/09/07,00:11:51,14,10,1, 11.9,1,1, 11.877, 10571.063, 160.141, 52581.152 18/09/07,00:11:51,15,10,1, 11.9,1,1, 11.877, 10571.083, 160.134, 52581.178 18/09/07,00:11:51,16,10,1, 11.9,1,1, 11.877, 10571.062, 160.141, 52581.198 18/09/07,00:11:51,17,10,1, 11.9,1,1, 11.877, 10571.074, 160.153, 52581.177 18/09/07,00:11:51,18,10,1, 11.9,1,1, 11.877, 10571.073, 160.150, 52581.171 18/09/07,00:11:51,19,10,1, 11.9,1,1, 11.877, 10571.082, 160.137, 52581.199 18/09/07,00:11:52,00,10,1, 11.9,1,1, 11.874, 10571.078, 160.137, 52581.199 18/09/07,00:11:52,01,10,1, 11.9,1,1, 11.874, 10571.059, 160.139, 52581.142 18/09/07,00:11:52,02,10,1, 11.9,1,1, 11.874, 10571.066, 160.154, 52581.158 18/09/07,00:11:52,03,10,1, 11.9,1,1, 11.874, 10571.047, 160.146, 52581.164 18/09/07,00:11:52,04,10,1, 11.9,1,1, 11.874, 10571.060, 160.164, 52581.147 18/09/07,00:11:52,05,10,1, 11.9,1,1, 11.874, 10571.064, 160.156, 52581.172 18/09/07,00:11:52,06,10,1, 11.9,1,1, 11.874, 10571.049, 160.137, 52581.171 18/09/07,00:11:52,07,10,1, 11.9,1,1, 11.874, 10571.077, 160.164, 52581.206 18/09/07,00:11:52,08,10,1, 11.9,1,1, 11.874, 10571.066, 160.167, 52581.221 18/09/07,00:11:52,09,10,1, 11.9,1,1, 11.874, 10571.064, 160.171, 52581.196 18/09/07,00:11:52,10,10,1, 11.9,1,1, 11.874, 10571.062, 160.177, 52581.211 18/09/07,00:11:52,11,10,1, 11.9,1,1, 11.874, 10571.074, 160.140, 52581.187 18/09/07,00:11:52,12,10,1, 11.9,1,1, 11.874, 10571.075, 160.158, 52581.204 18/09/07,00:11:52,13,10,1, 11.9,1,1, 11.874, 10571.059, 160.163, 52581.205 18/09/07,00:11:52,14,10,1, 11.9,1,1, 11.874, 10571.026, 160.183, 52581.224 18/09/07,00:11:52,15,10,1, 11.9,1,1, 11.874, 10571.078, 160.205, 52581.219 18/09/07,00:11:52,16,10,1, 11.9,1,1, 11.874, 10571.076, 160.161, 52581.244 18/09/07,00:11:52,17,10,1, 11.9,1,1, 11.874, 10571.056, 160.161, 52581.296 18/09/07,00:11:52,18,10,1, 11.9,1,1, 11.874, 10571.085, 160.190, 52581.236 18/09/07,00:11:52,19,10,1, 11.9,1,1, 11.874, 10571.053, 160.169, 52581.242 18/09/07,00:11:53,00,10,1, 11.9,1,1, 11.874, 10571.045, 160.169, 52581.242 18/09/07,00:11:53,01,10,1, 11.9,1,1, 11.874, 10571.100, 160.164, 52581.149 18/09/07,00:11:53,02,10,1, 11.9,1,1, 11.874, 10571.088, 160.182, 52581.189 18/09/07,00:11:53,03,10,1, 11.9,1,1, 11.874, 10571.101, 160.165, 52581.199 18/09/07,00:11:53,04,10,1, 11.9,1,1, 11.874, 10571.093, 160.194, 52581.206 18/09/07,00:11:53,05,10,1, 11.9,1,1, 11.874, 10571.075, 160.192, 52581.253 18/09/07,00:11:53,06,10,1, 11.9,1,1, 11.874, 10571.069, 160.170, 52581.257 18/09/07,00:11:53,07,10,1, 11.9,1,1, 11.874, 10571.082, 160.186, 52581.265 18/09/07,00:11:53,08,10,1, 11.9,1,1, 11.874, 10571.090, 160.183, 52581.273 18/09/07,00:11:53,09,10,1, 11.9,1,1, 11.874, 10571.091, 160.204, 52581.229 18/09/07,00:11:53,10,10,1, 11.9,1,1, 11.874, 10571.090, 160.197, 52581.250 18/09/07,00:11:53,11,10,1, 11.9,1,1, 11.874, 10571.094, 160.211, 52581.263 18/09/07,00:11:53,12,10,1, 11.9,1,1, 11.874, 10571.074, 160.221, 52581.253 18/09/07,00:11:53,13,10,1, 11.9,1,1, 11.874, 10571.097, 160.203, 52581.239 18/09/07,00:11:53,14,10,1, 11.9,1,1, 11.874, 10571.081, 160.195, 52581.257 18/09/07,00:11:53,15,10,1, 11.9,1,1, 11.874, 10571.101, 160.242, 52581.266 18/09/07,00:11:53,16,10,1, 11.9,1,1, 11.874, 10571.084, 160.221, 52581.253 18/09/07,00:11:53,17,10,1, 11.9,1,1, 11.874, 10571.072, 160.205, 52581.251 18/09/07,00:11:53,18,10,1, 11.9,1,1, 11.874, 10571.084, 160.216, 52581.275 18/09/07,00:11:53,19,10,1, 11.9,1,1, 11.874, 10571.079, 160.221, 52581.232 18/09/07,00:11:54,00,11,1, 11.9,1,1, 11.872, 10571.078, 160.221, 52581.232 18/09/07,00:11:54,01,11,1, 11.9,1,1, 11.872, 10571.095, 160.222, 52581.305 18/09/07,00:11:54,02,11,1, 11.9,1,1, 11.872, 10571.094, 160.221, 52581.272 18/09/07,00:11:54,03,11,1, 11.9,1,1, 11.872, 10571.086, 160.191, 52581.251 18/09/07,00:11:54,04,11,1, 11.9,1,1, 11.872, 10571.092, 160.203, 52581.269 18/09/07,00:11:54,05,11,1, 11.9,1,1, 11.872, 10571.063, 160.196, 52581.301 18/09/07,00:11:54,06,11,1, 11.9,1,1, 11.872, 10571.097, 160.207, 52581.307 18/09/07,00:11:54,07,11,1, 11.9,1,1, 11.872, 10571.091, 160.202, 52581.272 18/09/07,00:11:54,08,11,1, 11.9,1,1, 11.872, 10571.088, 160.203, 52581.302 18/09/07,00:11:54,09,11,1, 11.9,1,1, 11.872, 10571.091, 160.185, 52581.325 18/09/07,00:11:54,10,11,1, 11.9,1,1, 11.872, 10571.066, 160.217, 52581.290 18/09/07,00:11:54,11,11,1, 11.9,1,1, 11.872, 10571.084, 160.195, 52581.270 18/09/07,00:11:54,12,11,1, 11.9,1,1, 11.872, 10571.099, 160.197, 52581.281 18/09/07,00:11:54,13,11,1, 11.9,1,1, 11.872, 10571.099, 160.228, 52581.309 18/09/07,00:11:54,14,11,1, 11.9,1,1, 11.872, 10571.110, 160.248, 52581.347 18/09/07,00:11:54,15,11,1, 11.9,1,1, 11.872, 10571.102, 160.227, 52581.312 18/09/07,00:11:54,16,11,1, 11.9,1,1, 11.872, 10571.108, 160.227, 52581.318 18/09/07,00:11:54,17,11,1, 11.9,1,1, 11.872, 10571.109, 160.221, 52581.339 18/09/07,00:11:54,18,11,1, 11.9,1,1, 11.872, 10571.112, 160.234, 52581.341 18/09/07,00:11:54,19,11,1, 11.9,1,1, 11.872, 10571.099, 160.225, 52581.342 18/09/07,00:11:55,00,11,1, 11.9,1,1, 11.876, 10571.095, 160.225, 52581.342 18/09/07,00:11:55,01,11,1, 11.9,1,1, 11.876, 10571.126, 160.226, 52581.207 18/09/07,00:11:55,02,11,1, 11.9,1,1, 11.876, 10571.117, 160.253, 52581.412 18/09/07,00:11:55,03,11,1, 11.9,1,1, 11.876, 10571.117, 160.234, 52581.357 18/09/07,00:11:55,04,11,1, 11.9,1,1, 11.876, 10571.085, 160.215, 52581.349 18/09/07,00:11:55,05,11,1, 11.9,1,1, 11.876, 10571.081, 160.230, 52581.298 18/09/07,00:11:55,06,11,1, 11.9,1,1, 11.876, 10571.083, 160.246, 52581.334 18/09/07,00:11:55,07,11,1, 11.9,1,1, 11.876, 10571.083, 160.250, 52581.316 18/09/07,00:11:55,08,11,1, 11.9,1,1, 11.876, 10571.076, 160.261, 52581.344 18/09/07,00:11:55,09,11,1, 11.9,1,1, 11.876, 10571.095, 160.241, 52581.346 18/09/07,00:11:55,10,11,1, 11.9,1,1, 11.876, 10571.086, 160.244, 52581.345 18/09/07,00:11:55,11,11,1, 11.9,1,1, 11.876, 10571.087, 160.259, 52581.358 18/09/07,00:11:55,12,11,1, 11.9,1,1, 11.876, 10571.073, 160.254, 52581.320 18/09/07,00:11:55,13,11,1, 11.9,1,1, 11.876, 10571.083, 160.254, 52581.360 18/09/07,00:11:55,14,11,1, 11.9,1,1, 11.876, 10571.078, 160.253, 52581.362 18/09/07,00:11:55,15,11,1, 11.9,1,1, 11.876, 10571.064, 160.276, 52581.361 18/09/07,00:11:55,16,11,1, 11.9,1,1, 11.876, 10571.041, 160.273, 52581.324 18/09/07,00:11:55,17,11,1, 11.9,1,1, 11.876, 10571.050, 160.242, 52581.337 18/09/07,00:11:55,18,11,1, 11.9,1,1, 11.876, 10571.051, 160.276, 52581.306 18/09/07,00:11:55,19,11,1, 11.9,1,1, 11.876, 10571.051, 160.307, 52581.324 18/09/07,00:11:56,00,11,1, 11.8,1,1, 11.873, 10571.045, 160.307, 52581.324 18/09/07,00:11:56,01,11,1, 11.8,1,1, 11.873, 10571.052, 160.288, 52581.361 18/09/07,00:11:56,02,11,1, 11.8,1,1, 11.873, 10571.038, 160.275, 52581.361 18/09/07,00:11:56,03,11,1, 11.8,1,1, 11.873, 10571.039, 160.278, 52581.380 18/09/07,00:11:56,04,11,1, 11.8,1,1, 11.873, 10571.042, 160.293, 52581.346 18/09/07,00:11:56,05,11,1, 11.8,1,1, 11.873, 10571.033, 160.280, 52581.321 18/09/07,00:11:56,06,11,1, 11.8,1,1, 11.873, 10571.032, 160.303, 52581.372 18/09/07,00:11:56,07,11,1, 11.8,1,1, 11.873, 10571.042, 160.277, 52581.390 18/09/07,00:11:56,08,11,1, 11.8,1,1, 11.873, 10571.041, 160.285, 52581.415 18/09/07,00:11:56,09,11,1, 11.8,1,1, 11.873, 10571.040, 160.282, 52581.400 18/09/07,00:11:56,10,11,1, 11.8,1,1, 11.873, 10571.060, 160.274, 52581.388 18/09/07,00:11:56,11,11,1, 11.8,1,1, 11.873, 10571.063, 160.289, 52581.389 18/09/07,00:11:56,12,11,1, 11.8,1,1, 11.873, 10571.043, 160.304, 52581.389 18/09/07,00:11:56,13,11,1, 11.8,1,1, 11.873, 10571.035, 160.296, 52581.342 18/09/07,00:11:56,14,11,1, 11.8,1,1, 11.873, 10571.066, 160.303, 52581.407 18/09/07,00:11:56,15,11,1, 11.8,1,1, 11.873, 10571.061, 160.299, 52581.404 18/09/07,00:11:56,16,11,1, 11.8,1,1, 11.873, 10571.050, 160.289, 52581.384 18/09/07,00:11:56,17,11,1, 11.8,1,1, 11.873, 10571.047, 160.289, 52581.410 18/09/07,00:11:56,18,11,1, 11.8,1,1, 11.873, 10571.049, 160.284, 52581.371 18/09/07,00:11:56,19,11,1, 11.8,1,1, 11.873, 10571.036, 160.312, 52581.442 18/09/07,00:11:57,00,11,1, 11.9,1,1, 11.870, 10571.028, 160.312, 52581.442 18/09/07,00:11:57,01,11,1, 11.9,1,1, 11.870, 10571.044, 160.289, 52581.355 18/09/07,00:11:57,02,11,1, 11.9,1,1, 11.870, 10571.049, 160.306, 52581.361 18/09/07,00:11:57,03,11,1, 11.9,1,1, 11.870, 10571.051, 160.310, 52581.386 18/09/07,00:11:57,04,11,1, 11.9,1,1, 11.870, 10571.044, 160.319, 52581.392 18/09/07,00:11:57,05,11,1, 11.9,1,1, 11.870, 10571.035, 160.308, 52581.427 18/09/07,00:11:57,06,11,1, 11.9,1,1, 11.870, 10571.043, 160.306, 52581.406 18/09/07,00:11:57,07,11,1, 11.9,1,1, 11.870, 10571.034, 160.313, 52581.419 18/09/07,00:11:57,08,11,1, 11.9,1,1, 11.870, 10571.031, 160.306, 52581.426 18/09/07,00:11:57,09,11,1, 11.9,1,1, 11.870, 10571.005, 160.288, 52581.408 18/09/07,00:11:57,10,11,1, 11.9,1,1, 11.870, 10571.017, 160.325, 52581.385 18/09/07,00:11:57,11,11,1, 11.9,1,1, 11.870, 10571.001, 160.333, 52581.391 18/09/07,00:11:57,12,11,1, 11.9,1,1, 11.870, 10571.007, 160.319, 52581.371 18/09/07,00:11:57,13,11,1, 11.9,1,1, 11.870, 10571.006, 160.319, 52581.408 18/09/07,00:11:57,14,11,1, 11.9,1,1, 11.870, 10571.016, 160.340, 52581.435 18/09/07,00:11:57,15,11,1, 11.9,1,1, 11.870, 10570.992, 160.322, 52581.476 18/09/07,00:11:57,16,11,1, 11.9,1,1, 11.870, 10571.008, 160.308, 52581.438 18/09/07,00:11:57,17,11,1, 11.9,1,1, 11.870, 10571.013, 160.306, 52581.438 18/09/07,00:11:57,18,11,1, 11.9,1,1, 11.870, 10570.987, 160.330, 52581.445 18/09/07,00:11:57,19,11,1, 11.9,1,1, 11.870, 10570.982, 160.315, 52581.481 18/09/07,00:11:58,00,10,1, 11.9,1,1, 11.876, 10570.978, 160.315, 52581.481 18/09/07,00:11:58,01,10,1, 11.9,1,1, 11.876, 10570.976, 160.338, 52581.451 18/09/07,00:11:58,02,10,1, 11.9,1,1, 11.876, 10570.972, 160.354, 52581.416 18/09/07,00:11:58,03,10,1, 11.9,1,1, 11.876, 10570.970, 160.338, 52581.460 18/09/07,00:11:58,04,10,1, 11.9,1,1, 11.876, 10570.978, 160.344, 52581.477 18/09/07,00:11:58,05,10,1, 11.9,1,1, 11.876, 10570.963, 160.331, 52581.475 18/09/07,00:11:58,06,10,1, 11.9,1,1, 11.876, 10570.960, 160.351, 52581.464 18/09/07,00:11:58,07,10,1, 11.9,1,1, 11.876, 10570.981, 160.347, 52581.450 18/09/07,00:11:58,08,10,1, 11.9,1,1, 11.876, 10570.966, 160.346, 52581.498 18/09/07,00:11:58,09,10,1, 11.9,1,1, 11.876, 10570.923, 160.392, 52581.481 18/09/07,00:11:58,10,10,1, 11.9,1,1, 11.876, 10570.949, 160.358, 52581.465 18/09/07,00:11:58,11,10,1, 11.9,1,1, 11.876, 10570.959, 160.382, 52581.494 18/09/07,00:11:58,12,10,1, 11.9,1,1, 11.876, 10570.953, 160.357, 52581.488 18/09/07,00:11:58,13,10,1, 11.9,1,1, 11.876, 10570.953, 160.357, 52581.486 18/09/07,00:11:58,14,10,1, 11.9,1,1, 11.876, 10570.946, 160.363, 52581.505 18/09/07,00:11:58,15,10,1, 11.9,1,1, 11.876, 10570.970, 160.392, 52581.511 18/09/07,00:11:58,16,10,1, 11.9,1,1, 11.876, 10570.937, 160.359, 52581.509 18/09/07,00:11:58,17,10,1, 11.9,1,1, 11.876, 10570.942, 160.375, 52581.542 18/09/07,00:11:58,18,10,1, 11.9,1,1, 11.876, 10570.933, 160.373, 52581.466 18/09/07,00:11:58,19,10,1, 11.9,1,1, 11.876, 10570.950, 160.378, 52581.544 18/09/07,00:11:59,00,11,1, 11.8,1,1, 11.875, 10570.945, 160.378, 52581.544 18/09/07,00:11:59,01,11,1, 11.8,1,1, 11.875, 10570.931, 160.383, 52581.532 18/09/07,00:11:59,02,11,1, 11.8,1,1, 11.875, 10570.944, 160.400, 52581.548 18/09/07,00:11:59,03,11,1, 11.8,1,1, 11.875, 10570.921, 160.378, 52581.505 18/09/07,00:11:59,04,11,1, 11.8,1,1, 11.875, 10570.940, 160.395, 52581.502 18/09/07,00:11:59,05,11,1, 11.8,1,1, 11.875, 10570.925, 160.383, 52581.522 18/09/07,00:11:59,06,11,1, 11.8,1,1, 11.875, 10570.933, 160.398, 52581.566 18/09/07,00:11:59,07,11,1, 11.8,1,1, 11.875, 10570.924, 160.367, 52581.528 18/09/07,00:11:59,08,11,1, 11.8,1,1, 11.875, 10570.934, 160.405, 52581.516 18/09/07,00:11:59,09,11,1, 11.8,1,1, 11.875, 10570.920, 160.410, 52581.522 18/09/07,00:11:59,10,11,1, 11.8,1,1, 11.875, 10570.923, 160.392, 52581.558 18/09/07,00:11:59,11,11,1, 11.8,1,1, 11.875, 10570.909, 160.398, 52581.559 18/09/07,00:11:59,12,11,1, 11.8,1,1, 11.875, 10570.923, 160.395, 52581.544 18/09/07,00:11:59,13,11,1, 11.8,1,1, 11.875, 10570.907, 160.397, 52581.553 18/09/07,00:11:59,14,11,1, 11.8,1,1, 11.875, 10570.923, 160.379, 52581.553 18/09/07,00:11:59,15,11,1, 11.8,1,1, 11.875, 10570.917, 160.398, 52581.546 18/09/07,00:11:59,16,11,1, 11.8,1,1, 11.875, 10570.902, 160.427, 52581.548 18/09/07,00:11:59,17,11,1, 11.8,1,1, 11.875, 10570.890, 160.400, 52581.557 18/09/07,00:11:59,18,11,1, 11.8,1,1, 11.875, 10570.906, 160.392, 52581.564 18/09/07,00:11:59,19,11,1, 11.8,1,1, 11.875, 10570.902, 160.414, 52581.564 18/09/07,00:12:00,00,11,1, 11.8,1,1, 11.869, 10570.894, 160.414, 52581.564 18/09/07,00:12:00,01,11,1, 11.8,1,1, 11.869, 10570.900, 160.420, 52581.577 18/09/07,00:12:00,02,11,1, 11.8,1,1, 11.869, 10570.915, 160.407, 52581.585 18/09/07,00:12:00,03,11,1, 11.8,1,1, 11.869, 10570.894, 160.427, 52581.599 18/09/07,00:12:00,04,11,1, 11.8,1,1, 11.869, 10570.874, 160.386, 52581.536 18/09/07,00:12:00,05,11,1, 11.8,1,1, 11.869, 10570.908, 160.409, 52581.604 18/09/07,00:12:00,06,11,1, 11.8,1,1, 11.869, 10570.870, 160.387, 52581.579 18/09/07,00:12:00,07,11,1, 11.8,1,1, 11.869, 10570.872, 160.426, 52581.540 18/09/07,00:12:00,08,11,1, 11.8,1,1, 11.869, 10570.848, 160.422, 52581.688 18/09/07,00:12:00,09,11,1, 11.8,1,1, 11.869, 10570.898, 160.431, 52581.626 18/09/07,00:12:00,10,11,1, 11.8,1,1, 11.869, 10570.893, 160.407, 52581.577 18/09/07,00:12:00,11,11,1, 11.8,1,1, 11.869, 10570.902, 160.405, 52581.584 18/09/07,00:12:00,12,11,1, 11.8,1,1, 11.869, 10570.868, 160.382, 52581.539 18/09/07,00:12:00,13,11,1, 11.8,1,1, 11.869, 10570.900, 160.415, 52581.592 18/09/07,00:12:00,14,11,1, 11.8,1,1, 11.869, 10570.888, 160.391, 52581.585 18/09/07,00:12:00,15,11,1, 11.8,1,1, 11.869, 10570.896, 160.421, 52581.604 18/09/07,00:12:00,16,11,1, 11.8,1,1, 11.869, 10570.864, 160.414, 52581.564 18/09/07,00:12:00,17,11,1, 11.8,1,1, 11.869, 10570.878, 160.408, 52581.600 18/09/07,00:12:00,18,11,1, 11.8,1,1, 11.869, 10570.849, 160.397, 52581.588 18/09/07,00:12:00,19,11,1, 11.8,1,1, 11.869, 10570.857, 160.420, 52581.605 18/09/07,00:12:01,00,10,1, 11.8,1,1, 11.873, 10570.853, 160.420, 52581.605 18/09/07,00:12:01,01,10,1, 11.8,1,1, 11.873, 10570.821, 160.433, 52581.611 18/09/07,00:12:01,02,10,1, 11.8,1,1, 11.873, 10570.849, 160.395, 52581.610 18/09/07,00:12:01,03,10,1, 11.8,1,1, 11.873, 10570.849, 160.402, 52581.623 18/09/07,00:12:01,04,10,1, 11.8,1,1, 11.873, 10570.820, 160.419, 52581.595 18/09/07,00:12:01,05,10,1, 11.8,1,1, 11.873, 10570.834, 160.433, 52581.663 18/09/07,00:12:01,06,10,1, 11.8,1,1, 11.873, 10570.827, 160.445, 52581.685 18/09/07,00:12:01,07,10,1, 11.8,1,1, 11.873, 10570.828, 160.455, 52581.653 18/09/07,00:12:01,08,10,1, 11.8,1,1, 11.873, 10570.802, 160.419, 52581.632 18/09/07,00:12:01,09,10,1, 11.8,1,1, 11.873, 10570.816, 160.430, 52581.622 18/09/07,00:12:01,10,10,1, 11.8,1,1, 11.873, 10570.790, 160.434, 52581.621 18/09/07,00:12:01,11,10,1, 11.8,1,1, 11.873, 10570.801, 160.485, 52581.669 18/09/07,00:12:01,12,10,1, 11.8,1,1, 11.873, 10570.786, 160.469, 52581.638 18/09/07,00:12:01,13,10,1, 11.8,1,1, 11.873, 10570.806, 160.449, 52581.630 18/09/07,00:12:01,14,10,1, 11.8,1,1, 11.873, 10570.782, 160.453, 52581.633 18/09/07,00:12:01,15,10,1, 11.8,1,1, 11.873, 10570.789, 160.449, 52581.616 18/09/07,00:12:01,16,10,1, 11.8,1,1, 11.873, 10570.767, 160.438, 52581.621 18/09/07,00:12:01,17,10,1, 11.8,1,1, 11.873, 10570.786, 160.462, 52581.664 18/09/07,00:12:01,18,10,1, 11.8,1,1, 11.873, 10570.770, 160.444, 52581.611 18/09/07,00:12:01,19,10,1, 11.8,1,1, 11.873, 10570.801, 160.475, 52581.676 18/09/07,00:12:02,00,09,1, 11.9,1,1, 11.874, 10570.794, 160.475, 52581.676 18/09/07,00:12:02,01,09,1, 11.9,1,1, 11.874, 10570.790, 160.474, 52581.649 18/09/07,00:12:02,02,09,1, 11.9,1,1, 11.874, 10570.783, 160.459, 52581.663 18/09/07,00:12:02,03,09,1, 11.9,1,1, 11.874, 10570.762, 160.454, 52581.650 18/09/07,00:12:02,04,09,1, 11.9,1,1, 11.874, 10570.761, 160.479, 52581.679 18/09/07,00:12:02,05,09,1, 11.9,1,1, 11.874, 10570.767, 160.462, 52581.692 18/09/07,00:12:02,06,09,1, 11.9,1,1, 11.874, 10570.774, 160.459, 52581.677 18/09/07,00:12:02,07,09,1, 11.9,1,1, 11.874, 10570.779, 160.466, 52581.690 18/09/07,00:12:02,08,09,1, 11.9,1,1, 11.874, 10570.794, 160.459, 52581.689 18/09/07,00:12:02,09,09,1, 11.9,1,1, 11.874, 10570.774, 160.483, 52581.742 18/09/07,00:12:02,10,09,1, 11.9,1,1, 11.874, 10570.754, 160.473, 52581.736 18/09/07,00:12:02,11,09,1, 11.9,1,1, 11.874, 10570.760, 160.495, 52581.735 18/09/07,00:12:02,12,09,1, 11.9,1,1, 11.874, 10570.706, 160.498, 52581.721 18/09/07,00:12:02,13,09,1, 11.9,1,1, 11.874, 10570.774, 160.479, 52581.701 18/09/07,00:12:02,14,09,1, 11.9,1,1, 11.874, 10570.763, 160.485, 52581.704 18/09/07,00:12:02,15,09,1, 11.9,1,1, 11.874, 10570.772, 160.448, 52581.731 18/09/07,00:12:02,16,09,1, 11.9,1,1, 11.874, 10570.761, 160.495, 52581.731 18/09/07,00:12:02,17,09,1, 11.9,1,1, 11.874, 10570.763, 160.479, 52581.737 18/09/07,00:12:02,18,09,1, 11.9,1,1, 11.874, 10570.748, 160.477, 52581.689 18/09/07,00:12:02,19,09,1, 11.9,1,1, 11.874, 10570.735, 160.486, 52581.767 18/09/07,00:12:03,00,09,1, 11.9,1,1, 11.870, 10570.728, 160.486, 52581.767 18/09/07,00:12:03,01,09,1, 11.9,1,1, 11.870, 10570.733, 160.505, 52581.790 18/09/07,00:12:03,02,09,1, 11.9,1,1, 11.870, 10570.713, 160.480, 52581.751 18/09/07,00:12:03,03,09,1, 11.9,1,1, 11.870, 10570.714, 160.475, 52581.703 18/09/07,00:12:03,04,09,1, 11.9,1,1, 11.870, 10570.707, 160.471, 52581.761 18/09/07,00:12:03,05,09,1, 11.9,1,1, 11.870, 10570.715, 160.494, 52581.697 18/09/07,00:12:03,06,09,1, 11.9,1,1, 11.870, 10570.707, 160.476, 52581.694 18/09/07,00:12:03,07,09,1, 11.9,1,1, 11.870, 10570.694, 160.472, 52581.740 18/09/07,00:12:03,08,09,1, 11.9,1,1, 11.870, 10570.683, 160.471, 52581.742 18/09/07,00:12:03,09,09,1, 11.9,1,1, 11.870, 10570.723, 160.491, 52581.743 18/09/07,00:12:03,10,09,1, 11.9,1,1, 11.870, 10570.687, 160.494, 52581.755 18/09/07,00:12:03,11,09,1, 11.9,1,1, 11.870, 10570.698, 160.466, 52581.765 18/09/07,00:12:03,12,09,1, 11.9,1,1, 11.870, 10570.706, 160.498, 52581.732 18/09/07,00:12:03,13,09,1, 11.9,1,1, 11.870, 10570.685, 160.497, 52581.797 18/09/07,00:12:03,14,09,1, 11.9,1,1, 11.870, 10570.684, 160.496, 52581.791 18/09/07,00:12:03,15,09,1, 11.9,1,1, 11.870, 10570.696, 160.499, 52581.735 18/09/07,00:12:03,16,09,1, 11.9,1,1, 11.870, 10570.684, 160.513, 52581.752 18/09/07,00:12:03,17,09,1, 11.9,1,1, 11.870, 10570.673, 160.510, 52581.739 18/09/07,00:12:03,18,09,1, 11.9,1,1, 11.870, 10570.690, 160.514, 52581.727 18/09/07,00:12:03,19,09,1, 11.9,1,1, 11.870, 10570.660, 160.493, 52581.785 18/09/07,00:12:04,00,09,1, 11.9,1,1, 11.872, 10570.652, 160.493, 52581.785 18/09/07,00:12:04,01,09,1, 11.9,1,1, 11.872, 10570.666, 160.532, 52581.774 18/09/07,00:12:04,02,09,1, 11.9,1,1, 11.872, 10570.648, 160.500, 52581.740 18/09/07,00:12:04,03,09,1, 11.9,1,1, 11.872, 10570.692, 160.519, 52581.789 18/09/07,00:12:04,04,09,1, 11.9,1,1, 11.872, 10570.651, 160.533, 52581.795 18/09/07,00:12:04,05,09,1, 11.9,1,1, 11.872, 10570.667, 160.529, 52581.769 18/09/07,00:12:04,06,09,1, 11.9,1,1, 11.872, 10570.648, 160.519, 52581.763 18/09/07,00:12:04,07,09,1, 11.9,1,1, 11.872, 10570.642, 160.527, 52581.737 18/09/07,00:12:04,08,09,1, 11.9,1,1, 11.872, 10570.633, 160.554, 52581.759 18/09/07,00:12:04,09,09,1, 11.9,1,1, 11.872, 10570.650, 160.555, 52581.836 18/09/07,00:12:04,10,09,1, 11.9,1,1, 11.872, 10570.642, 160.553, 52581.809 18/09/07,00:12:04,11,09,1, 11.9,1,1, 11.872, 10570.644, 160.541, 52581.830 18/09/07,00:12:04,12,09,1, 11.9,1,1, 11.872, 10570.622, 160.512, 52581.842 18/09/07,00:12:04,13,09,1, 11.9,1,1, 11.872, 10570.624, 160.540, 52581.860 18/09/07,00:12:04,14,09,1, 11.9,1,1, 11.872, 10570.635, 160.529, 52581.803 18/09/07,00:12:04,15,09,1, 11.9,1,1, 11.872, 10570.632, 160.542, 52581.821 18/09/07,00:12:04,16,09,1, 11.9,1,1, 11.872, 10570.644, 160.535, 52581.799 18/09/07,00:12:04,17,09,1, 11.9,1,1, 11.872, 10570.624, 160.542, 52581.840 18/09/07,00:12:04,18,09,1, 11.9,1,1, 11.872, 10570.592, 160.549, 52581.800 18/09/07,00:12:04,19,09,1, 11.9,1,1, 11.872, 10570.623, 160.549, 52581.847 18/09/07,00:12:05,00,09,1, 11.9,1,1, 11.871, 10570.619, 160.549, 52581.847 18/09/07,00:12:05,01,09,1, 11.9,1,1, 11.871, 10570.610, 160.552, 52581.901 18/09/07,00:12:05,02,09,1, 11.9,1,1, 11.871, 10570.599, 160.551, 52581.882 18/09/07,00:12:05,03,09,1, 11.9,1,1, 11.871, 10570.604, 160.550, 52581.894 18/09/07,00:12:05,04,09,1, 11.9,1,1, 11.871, 10570.576, 160.556, 52581.889 18/09/07,00:12:05,05,09,1, 11.9,1,1, 11.871, 10570.601, 160.553, 52581.891 18/09/07,00:12:05,06,09,1, 11.9,1,1, 11.871, 10570.598, 160.548, 52581.927 18/09/07,00:12:05,07,09,1, 11.9,1,1, 11.871, 10570.589, 160.548, 52581.912 18/09/07,00:12:05,08,09,1, 11.9,1,1, 11.871, 10570.589, 160.544, 52581.918 18/09/07,00:12:05,09,09,1, 11.9,1,1, 11.871, 10570.592, 160.553, 52581.883 18/09/07,00:12:05,10,09,1, 11.9,1,1, 11.871, 10570.590, 160.567, 52581.871 18/09/07,00:12:05,11,09,1, 11.9,1,1, 11.871, 10570.586, 160.575, 52581.900 18/09/07,00:12:05,12,09,1, 11.9,1,1, 11.871, 10570.579, 160.589, 52581.939 18/09/07,00:12:05,13,09,1, 11.9,1,1, 11.871, 10570.574, 160.574, 52581.946 18/09/07,00:12:05,14,09,1, 11.9,1,1, 11.871, 10570.574, 160.567, 52581.949 18/09/07,00:12:05,15,09,1, 11.9,1,1, 11.871, 10570.567, 160.565, 52581.904 18/09/07,00:12:05,16,09,1, 11.9,1,1, 11.871, 10570.550, 160.578, 52581.865 18/09/07,00:12:05,17,09,1, 11.9,1,1, 11.871, 10570.582, 160.549, 52581.948 18/09/07,00:12:05,18,09,1, 11.9,1,1, 11.871, 10570.547, 160.581, 52581.921 18/09/07,00:12:05,19,09,1, 11.9,1,1, 11.871, 10570.576, 160.556, 52581.951 18/09/07,00:12:06,00,09,1, 11.8,1,1, 11.870, 10570.569, 160.556, 52581.951 18/09/07,00:12:06,01,09,1, 11.8,1,1, 11.870, 10570.564, 160.553, 52581.933 18/09/07,00:12:06,02,09,1, 11.8,1,1, 11.870, 10570.570, 160.594, 52581.974 18/09/07,00:12:06,03,09,1, 11.8,1,1, 11.870, 10570.542, 160.565, 52581.929 18/09/07,00:12:06,04,09,1, 11.8,1,1, 11.870, 10570.570, 160.582, 52581.953 18/09/07,00:12:06,05,09,1, 11.8,1,1, 11.870, 10570.538, 160.564, 52581.921 18/09/07,00:12:06,06,09,1, 11.8,1,1, 11.870, 10570.539, 160.585, 52581.941 18/09/07,00:12:06,07,09,1, 11.8,1,1, 11.870, 10570.544, 160.561, 52581.922 18/09/07,00:12:06,08,09,1, 11.8,1,1, 11.870, 10570.543, 160.585, 52581.929 18/09/07,00:12:06,09,09,1, 11.8,1,1, 11.870, 10570.515, 160.551, 52581.926 18/09/07,00:12:06,10,09,1, 11.8,1,1, 11.870, 10570.546, 160.593, 52581.911 18/09/07,00:12:06,11,09,1, 11.8,1,1, 11.870, 10570.492, 160.578, 52581.991 18/09/07,00:12:06,12,09,1, 11.8,1,1, 11.870, 10570.498, 160.582, 52581.993 18/09/07,00:12:06,13,09,1, 11.8,1,1, 11.870, 10570.515, 160.593, 52581.955 18/09/07,00:12:06,14,09,1, 11.8,1,1, 11.870, 10570.511, 160.624, 52581.971 18/09/07,00:12:06,15,09,1, 11.8,1,1, 11.870, 10570.502, 160.593, 52581.980 18/09/07,00:12:06,16,09,1, 11.8,1,1, 11.870, 10570.515, 160.604, 52581.986 18/09/07,00:12:06,17,09,1, 11.8,1,1, 11.870, 10570.503, 160.608, 52582.015 18/09/07,00:12:06,18,09,1, 11.8,1,1, 11.870, 10570.492, 160.615, 52581.975 18/09/07,00:12:06,19,09,1, 11.8,1,1, 11.870, 10570.491, 160.600, 52581.987 18/09/07,00:12:07,00,09,1, 11.9,1,1, 11.873, 10570.486, 160.600, 52581.987 18/09/07,00:12:07,01,09,1, 11.9,1,1, 11.873, 10570.486, 160.607, 52581.991 18/09/07,00:12:07,02,09,1, 11.9,1,1, 11.873, 10570.470, 160.619, 52581.991 18/09/07,00:12:07,03,09,1, 11.9,1,1, 11.873, 10570.447, 160.607, 52582.038 18/09/07,00:12:07,04,09,1, 11.9,1,1, 11.873, 10570.447, 160.610, 52581.974 18/09/07,00:12:07,05,09,1, 11.9,1,1, 11.873, 10570.428, 160.633, 52582.006 18/09/07,00:12:07,06,09,1, 11.9,1,1, 11.873, 10570.438, 160.626, 52582.047 18/09/07,00:12:07,07,09,1, 11.9,1,1, 11.873, 10570.453, 160.643, 52582.011 18/09/07,00:12:07,08,09,1, 11.9,1,1, 11.873, 10570.432, 160.642, 52581.994 18/09/07,00:12:07,09,09,1, 11.9,1,1, 11.873, 10570.406, 160.633, 52581.982 18/09/07,00:12:07,10,09,1, 11.9,1,1, 11.873, 10570.435, 160.653, 52582.052 18/09/07,00:12:07,11,09,1, 11.9,1,1, 11.873, 10570.437, 160.622, 52582.027 18/09/07,00:12:07,12,09,1, 11.9,1,1, 11.873, 10570.424, 160.639, 52582.041 18/09/07,00:12:07,13,09,1, 11.9,1,1, 11.873, 10570.407, 160.630, 52582.040 18/09/07,00:12:07,14,09,1, 11.9,1,1, 11.873, 10570.415, 160.624, 52582.102 18/09/07,00:12:07,15,09,1, 11.9,1,1, 11.873, 10570.407, 160.625, 52582.058 18/09/07,00:12:07,16,09,1, 11.9,1,1, 11.873, 10570.405, 160.629, 52582.045 18/09/07,00:12:07,17,09,1, 11.9,1,1, 11.873, 10570.418, 160.615, 52582.010 18/09/07,00:12:07,18,09,1, 11.9,1,1, 11.873, 10570.407, 160.624, 52582.052 18/09/07,00:12:07,19,09,1, 11.9,1,1, 11.873, 10570.391, 160.640, 52582.071 18/09/07,00:12:08,00,10,1, 11.9,1,1, 11.871, 10570.385, 160.640, 52582.071 18/09/07,00:12:08,01,10,1, 11.9,1,1, 11.871, 10570.394, 160.642, 52582.039 18/09/07,00:12:08,02,10,1, 11.9,1,1, 11.871, 10570.397, 160.693, 52582.144 18/09/07,00:12:08,03,10,1, 11.9,1,1, 11.871, 10570.372, 160.638, 52582.095 18/09/07,00:12:08,04,10,1, 11.9,1,1, 11.871, 10570.400, 160.656, 52582.098 18/09/07,00:12:08,05,10,1, 11.9,1,1, 11.871, 10570.393, 160.670, 52582.139 18/09/07,00:12:08,06,10,1, 11.9,1,1, 11.871, 10570.373, 160.661, 52582.135 18/09/07,00:12:08,07,10,1, 11.9,1,1, 11.871, 10570.399, 160.662, 52582.094 18/09/07,00:12:08,08,10,1, 11.9,1,1, 11.871, 10570.375, 160.686, 52582.125 18/09/07,00:12:08,09,10,1, 11.9,1,1, 11.871, 10570.374, 160.678, 52582.104 18/09/07,00:12:08,10,10,1, 11.9,1,1, 11.871, 10570.388, 160.686, 52582.152 18/09/07,00:12:08,11,10,1, 11.9,1,1, 11.871, 10570.401, 160.687, 52582.106 18/09/07,00:12:08,12,10,1, 11.9,1,1, 11.871, 10570.359, 160.703, 52582.119 18/09/07,00:12:08,13,10,1, 11.9,1,1, 11.871, 10570.368, 160.672, 52582.088 18/09/07,00:12:08,14,10,1, 11.9,1,1, 11.871, 10570.371, 160.705, 52582.147 18/09/07,00:12:08,15,10,1, 11.9,1,1, 11.871, 10570.370, 160.682, 52582.132 18/09/07,00:12:08,16,10,1, 11.9,1,1, 11.871, 10570.363, 160.686, 52582.155 18/09/07,00:12:08,17,10,1, 11.9,1,1, 11.871, 10570.358, 160.666, 52582.165 18/09/07,00:12:08,18,10,1, 11.9,1,1, 11.871, 10570.335, 160.712, 52582.170 18/09/07,00:12:08,19,10,1, 11.9,1,1, 11.871, 10570.353, 160.688, 52582.131 18/09/07,00:12:09,00,10,1, 11.9,1,1, 11.869, 10570.352, 160.688, 52582.131 18/09/07,00:12:09,01,10,1, 11.9,1,1, 11.869, 10570.315, 160.697, 52582.133 18/09/07,00:12:09,02,10,1, 11.9,1,1, 11.869, 10570.311, 160.747, 52582.137 18/09/07,00:12:09,03,10,1, 11.9,1,1, 11.869, 10570.337, 160.696, 52582.148 18/09/07,00:12:09,04,10,1, 11.9,1,1, 11.869, 10570.312, 160.724, 52582.192 18/09/07,00:12:09,05,10,1, 11.9,1,1, 11.869, 10570.316, 160.729, 52582.175 18/09/07,00:12:09,06,10,1, 11.9,1,1, 11.869, 10570.305, 160.740, 52582.169 18/09/07,00:12:09,07,10,1, 11.9,1,1, 11.869, 10570.302, 160.707, 52582.156 18/09/07,00:12:09,08,10,1, 11.9,1,1, 11.869, 10570.304, 160.733, 52582.163 18/09/07,00:12:09,09,10,1, 11.9,1,1, 11.869, 10570.288, 160.720, 52582.160 18/09/07,00:12:09,10,10,1, 11.9,1,1, 11.869, 10570.291, 160.733, 52582.201 18/09/07,00:12:09,11,10,1, 11.9,1,1, 11.869, 10570.269, 160.700, 52582.199 18/09/07,00:12:09,12,10,1, 11.9,1,1, 11.869, 10570.277, 160.731, 52582.225 18/09/07,00:12:09,13,10,1, 11.9,1,1, 11.869, 10570.261, 160.778, 52582.242 18/09/07,00:12:09,14,10,1, 11.9,1,1, 11.869, 10570.286, 160.763, 52582.232 18/09/07,00:12:09,15,10,1, 11.9,1,1, 11.869, 10570.270, 160.748, 52582.215 18/09/07,00:12:09,16,10,1, 11.9,1,1, 11.869, 10570.246, 160.749, 52582.269 18/09/07,00:12:09,17,10,1, 11.9,1,1, 11.869, 10570.265, 160.744, 52582.255 18/09/07,00:12:09,18,10,1, 11.9,1,1, 11.869, 10570.254, 160.771, 52582.312 18/09/07,00:12:09,19,10,1, 11.9,1,1, 11.869, 10570.234, 160.726, 52582.272 18/09/07,00:12:10,00,10,1, 11.9,1,1, 11.868, 10570.227, 160.726, 52582.272 18/09/07,00:12:10,01,10,1, 11.9,1,1, 11.868, 10570.247, 160.741, 52582.233 18/09/07,00:12:10,02,10,1, 11.9,1,1, 11.868, 10570.266, 160.765, 52582.227 18/09/07,00:12:10,03,10,1, 11.9,1,1, 11.868, 10570.256, 160.756, 52582.251 18/09/07,00:12:10,04,10,1, 11.9,1,1, 11.868, 10570.251, 160.758, 52582.264 18/09/07,00:12:10,05,10,1, 11.9,1,1, 11.868, 10570.229, 160.750, 52582.284 18/09/07,00:12:10,06,10,1, 11.9,1,1, 11.868, 10570.255, 160.787, 52582.276 18/09/07,00:12:10,07,10,1, 11.9,1,1, 11.868, 10570.250, 160.767, 52582.281 18/09/07,00:12:10,08,10,1, 11.9,1,1, 11.868, 10570.245, 160.793, 52582.300 18/09/07,00:12:10,09,10,1, 11.9,1,1, 11.868, 10570.228, 160.766, 52582.343 18/09/07,00:12:10,10,10,1, 11.9,1,1, 11.868, 10570.257, 160.777, 52582.327 18/09/07,00:12:10,11,10,1, 11.9,1,1, 11.868, 10570.267, 160.789, 52582.322 18/09/07,00:12:10,12,10,1, 11.9,1,1, 11.868, 10570.257, 160.776, 52582.308 18/09/07,00:12:10,13,10,1, 11.9,1,1, 11.868, 10570.232, 160.780, 52582.329 18/09/07,00:12:10,14,10,1, 11.9,1,1, 11.868, 10570.298, 160.780, 52582.149 18/09/07,00:12:10,15,10,1, 11.9,1,1, 11.868, 10570.196, 160.767, 52582.119 18/09/07,00:12:10,16,10,1, 11.9,1,1, 11.868, 10570.228, 160.774, 52582.416 18/09/07,00:12:10,17,10,1, 11.9,1,1, 11.868, 10570.241, 160.787, 52582.396 18/09/07,00:12:10,18,10,1, 11.9,1,1, 11.868, 10570.246, 160.765, 52582.333 18/09/07,00:12:10,19,10,1, 11.9,1,1, 11.868, 10570.211, 160.791, 52582.335 18/09/07,00:12:11,00,10,1, 11.9,1,1, 11.874, 10570.210, 160.791, 52582.335 18/09/07,00:12:11,01,10,1, 11.9,1,1, 11.874, 10570.211, 160.798, 52582.371 18/09/07,00:12:11,02,10,1, 11.9,1,1, 11.874, 10570.221, 160.786, 52582.360 18/09/07,00:12:11,03,10,1, 11.9,1,1, 11.874, 10570.203, 160.803, 52582.385 18/09/07,00:12:11,04,10,1, 11.9,1,1, 11.874, 10570.204, 160.805, 52582.364 18/09/07,00:12:11,05,10,1, 11.9,1,1, 11.874, 10570.210, 160.808, 52582.390 18/09/07,00:12:11,06,10,1, 11.9,1,1, 11.874, 10570.184, 160.796, 52582.378 18/09/07,00:12:11,07,10,1, 11.9,1,1, 11.874, 10570.194, 160.793, 52582.376 18/09/07,00:12:11,08,10,1, 11.9,1,1, 11.874, 10570.190, 160.805, 52582.394 18/09/07,00:12:11,09,10,1, 11.9,1,1, 11.874, 10570.186, 160.817, 52582.409 18/09/07,00:12:11,10,10,1, 11.9,1,1, 11.874, 10570.168, 160.798, 52582.411 18/09/07,00:12:11,11,10,1, 11.9,1,1, 11.874, 10570.187, 160.808, 52582.359 18/09/07,00:12:11,12,10,1, 11.9,1,1, 11.874, 10570.165, 160.805, 52582.431 18/09/07,00:12:11,13,10,1, 11.9,1,1, 11.874, 10570.160, 160.814, 52582.425 18/09/07,00:12:11,14,10,1, 11.9,1,1, 11.874, 10570.144, 160.839, 52582.456 18/09/07,00:12:11,15,10,1, 11.9,1,1, 11.874, 10570.166, 160.831, 52582.447 18/09/07,00:12:11,16,10,1, 11.9,1,1, 11.874, 10570.156, 160.839, 52582.416 18/09/07,00:12:11,17,10,1, 11.9,1,1, 11.874, 10570.157, 160.843, 52582.452 18/09/07,00:12:11,18,10,1, 11.9,1,1, 11.874, 10570.169, 160.826, 52582.475 18/09/07,00:12:11,19,10,1, 11.9,1,1, 11.874, 10570.171, 160.814, 52582.421 18/09/07,00:12:12,00,09,1, 11.8,1,1, 11.871, 10570.168, 160.814, 52582.421 18/09/07,00:12:12,01,09,1, 11.8,1,1, 11.871, 10570.143, 160.814, 52582.429 18/09/07,00:12:12,02,09,1, 11.8,1,1, 11.871, 10570.177, 160.813, 52582.379 18/09/07,00:12:12,03,09,1, 11.8,1,1, 11.871, 10570.176, 160.819, 52582.428 18/09/07,00:12:12,04,09,1, 11.8,1,1, 11.871, 10570.160, 160.809, 52582.430 18/09/07,00:12:12,05,09,1, 11.8,1,1, 11.871, 10570.174, 160.837, 52582.447 18/09/07,00:12:12,06,09,1, 11.8,1,1, 11.871, 10570.165, 160.833, 52582.465 18/09/07,00:12:12,07,09,1, 11.8,1,1, 11.871, 10570.198, 160.851, 52582.457 18/09/07,00:12:12,08,09,1, 11.8,1,1, 11.871, 10570.154, 160.846, 52582.469 18/09/07,00:12:12,09,09,1, 11.8,1,1, 11.871, 10570.117, 160.835, 52582.436 18/09/07,00:12:12,10,09,1, 11.8,1,1, 11.871, 10570.163, 160.861, 52582.454 18/09/07,00:12:12,11,09,1, 11.8,1,1, 11.871, 10570.155, 160.852, 52582.532 18/09/07,00:12:12,12,09,1, 11.8,1,1, 11.871, 10570.146, 160.872, 52582.501 18/09/07,00:12:12,13,09,1, 11.8,1,1, 11.871, 10570.132, 160.839, 52582.508 18/09/07,00:12:12,14,09,1, 11.8,1,1, 11.871, 10570.144, 160.852, 52582.541 18/09/07,00:12:12,15,09,1, 11.8,1,1, 11.871, 10570.120, 160.860, 52582.622 18/09/07,00:12:12,16,09,1, 11.8,1,1, 11.871, 10570.140, 160.860, 52582.480 18/09/07,00:12:12,17,09,1, 11.8,1,1, 11.871, 10570.123, 160.857, 52582.558 18/09/07,00:12:12,18,09,1, 11.8,1,1, 11.871, 10570.131, 160.853, 52582.490 18/09/07,00:12:12,19,09,1, 11.8,1,1, 11.871, 10570.139, 160.853, 52582.515 18/09/07,00:12:13,00,10,1, 11.9,1,1, 11.865, 10570.135, 160.853, 52582.515 18/09/07,00:12:13,01,10,1, 11.9,1,1, 11.865, 10570.096, 160.854, 52582.519 18/09/07,00:12:13,02,10,1, 11.9,1,1, 11.865, 10570.115, 160.875, 52582.542 18/09/07,00:12:13,03,10,1, 11.9,1,1, 11.865, 10570.121, 160.882, 52582.557 18/09/07,00:12:13,04,10,1, 11.9,1,1, 11.865, 10570.108, 160.876, 52582.590 18/09/07,00:12:13,05,10,1, 11.9,1,1, 11.865, 10570.110, 160.873, 52582.542 18/09/07,00:12:13,06,10,1, 11.9,1,1, 11.865, 10570.104, 160.875, 52582.540 18/09/07,00:12:13,07,10,1, 11.9,1,1, 11.865, 10570.086, 160.894, 52582.548 18/09/07,00:12:13,08,10,1, 11.9,1,1, 11.865, 10570.092, 160.894, 52582.573 18/09/07,00:12:13,09,10,1, 11.9,1,1, 11.865, 10570.057, 160.893, 52582.580 18/09/07,00:12:13,10,10,1, 11.9,1,1, 11.865, 10570.071, 160.883, 52582.601 18/09/07,00:12:13,11,10,1, 11.9,1,1, 11.865, 10570.088, 160.832, 52582.563 18/09/07,00:12:13,12,10,1, 11.9,1,1, 11.865, 10570.064, 160.864, 52582.542 18/09/07,00:12:13,13,10,1, 11.9,1,1, 11.865, 10570.061, 160.875, 52582.598 18/09/07,00:12:13,14,10,1, 11.9,1,1, 11.865, 10570.084, 160.876, 52582.594 18/09/07,00:12:13,15,10,1, 11.9,1,1, 11.865, 10570.089, 160.889, 52582.623 18/09/07,00:12:13,16,10,1, 11.9,1,1, 11.865, 10570.068, 160.883, 52582.637 18/09/07,00:12:13,17,10,1, 11.9,1,1, 11.865, 10570.063, 160.894, 52582.639 18/09/07,00:12:13,18,10,1, 11.9,1,1, 11.865, 10570.061, 160.897, 52582.666 18/09/07,00:12:13,19,10,1, 11.9,1,1, 11.865, 10570.068, 160.887, 52582.680 18/09/07,00:12:14,00,10,1, 11.8,1,1, 11.868, 10570.060, 160.887, 52582.680 18/09/07,00:12:14,01,10,1, 11.8,1,1, 11.868, 10570.041, 160.880, 52582.658 18/09/07,00:12:14,02,10,1, 11.8,1,1, 11.868, 10570.066, 160.876, 52582.607 18/09/07,00:12:14,03,10,1, 11.8,1,1, 11.868, 10570.039, 160.910, 52582.611 18/09/07,00:12:14,04,10,1, 11.8,1,1, 11.868, 10570.068, 160.897, 52582.654 18/09/07,00:12:14,05,10,1, 11.8,1,1, 11.868, 10570.051, 160.896, 52582.656 18/09/07,00:12:14,06,10,1, 11.8,1,1, 11.868, 10570.059, 160.919, 52582.681 18/09/07,00:12:14,07,10,1, 11.8,1,1, 11.868, 10570.037, 160.888, 52582.704 18/09/07,00:12:14,08,10,1, 11.8,1,1, 11.868, 10570.058, 160.941, 52582.652 18/09/07,00:12:14,09,10,1, 11.8,1,1, 11.868, 10570.058, 160.920, 52582.698 18/09/07,00:12:14,10,10,1, 11.8,1,1, 11.868, 10570.030, 160.919, 52582.687 18/09/07,00:12:14,11,10,1, 11.8,1,1, 11.868, 10570.034, 160.922, 52582.709 18/09/07,00:12:14,12,10,1, 11.8,1,1, 11.868, 10570.053, 160.939, 52582.687 18/09/07,00:12:14,13,10,1, 11.8,1,1, 11.868, 10570.021, 160.937, 52582.715 18/09/07,00:12:14,14,10,1, 11.8,1,1, 11.868, 10570.035, 160.954, 52582.743 18/09/07,00:12:14,15,10,1, 11.8,1,1, 11.868, 10570.050, 160.914, 52582.717 18/09/07,00:12:14,16,10,1, 11.8,1,1, 11.868, 10570.043, 160.942, 52582.760 18/09/07,00:12:14,17,10,1, 11.8,1,1, 11.868, 10570.031, 160.936, 52582.767 18/09/07,00:12:14,18,10,1, 11.8,1,1, 11.868, 10569.981, 160.944, 52582.751 18/09/07,00:12:14,19,10,1, 11.8,1,1, 11.868, 10570.031, 160.948, 52582.752 18/09/07,00:12:15,00,10,1, 11.8,1,1, 11.869, 10570.027, 160.948, 52582.752 18/09/07,00:12:15,01,10,1, 11.8,1,1, 11.869, 10569.990, 160.916, 52582.737 18/09/07,00:12:15,02,10,1, 11.8,1,1, 11.869, 10570.003, 160.932, 52582.730 18/09/07,00:12:15,03,10,1, 11.8,1,1, 11.869, 10569.996, 160.931, 52582.739 18/09/07,00:12:15,04,10,1, 11.8,1,1, 11.869, 10569.975, 160.920, 52582.786 18/09/07,00:12:15,05,10,1, 11.8,1,1, 11.869, 10569.999, 160.932, 52582.756 18/09/07,00:12:15,06,10,1, 11.8,1,1, 11.869, 10569.976, 160.941, 52582.786 18/09/07,00:12:15,07,10,1, 11.8,1,1, 11.869, 10570.004, 160.953, 52582.754 18/09/07,00:12:15,08,10,1, 11.8,1,1, 11.869, 10569.986, 160.931, 52582.823 18/09/07,00:12:15,09,10,1, 11.8,1,1, 11.869, 10569.964, 160.945, 52582.787 18/09/07,00:12:15,10,10,1, 11.8,1,1, 11.869, 10569.958, 160.950, 52582.782 18/09/07,00:12:15,11,10,1, 11.8,1,1, 11.869, 10569.980, 160.921, 52582.805 18/09/07,00:12:15,12,10,1, 11.8,1,1, 11.869, 10569.990, 160.929, 52582.808 18/09/07,00:12:15,13,10,1, 11.8,1,1, 11.869, 10569.972, 160.948, 52582.812 18/09/07,00:12:15,14,10,1, 11.8,1,1, 11.869, 10569.970, 160.962, 52582.834 18/09/07,00:12:15,15,10,1, 11.8,1,1, 11.869, 10569.959, 160.953, 52582.828 18/09/07,00:12:15,16,10,1, 11.8,1,1, 11.869, 10569.982, 160.955, 52582.840 18/09/07,00:12:15,17,10,1, 11.8,1,1, 11.869, 10569.974, 160.963, 52582.824 18/09/07,00:12:15,18,10,1, 11.8,1,1, 11.869, 10569.982, 160.911, 52582.816 18/09/07,00:12:15,19,10,1, 11.8,1,1, 11.869, 10569.992, 160.946, 52582.842 18/09/07,00:12:16,00,10,1, 11.9,1,1, 11.869, 10569.985, 160.946, 52582.842 18/09/07,00:12:16,01,10,1, 11.9,1,1, 11.869, 10569.970, 160.956, 52582.862 18/09/07,00:12:16,02,10,1, 11.9,1,1, 11.869, 10569.990, 160.950, 52582.839 18/09/07,00:12:16,03,10,1, 11.9,1,1, 11.869, 10569.968, 160.958, 52582.855 18/09/07,00:12:16,04,10,1, 11.9,1,1, 11.869, 10569.965, 160.990, 52582.890 18/09/07,00:12:16,05,10,1, 11.9,1,1, 11.869, 10569.992, 160.946, 52582.883 18/09/07,00:12:16,06,10,1, 11.9,1,1, 11.869, 10569.970, 160.973, 52582.896 18/09/07,00:12:16,07,10,1, 11.9,1,1, 11.869, 10569.960, 160.953, 52582.868 18/09/07,00:12:16,08,10,1, 11.9,1,1, 11.869, 10569.982, 160.961, 52582.870 18/09/07,00:12:16,09,10,1, 11.9,1,1, 11.869, 10569.957, 160.953, 52582.891 18/09/07,00:12:16,10,10,1, 11.9,1,1, 11.869, 10569.972, 160.955, 52582.937 18/09/07,00:12:16,11,10,1, 11.9,1,1, 11.869, 10569.967, 160.967, 52582.952 18/09/07,00:12:16,12,10,1, 11.9,1,1, 11.869, 10569.951, 160.974, 52582.908 18/09/07,00:12:16,13,10,1, 11.9,1,1, 11.869, 10569.952, 160.949, 52582.895 18/09/07,00:12:16,14,10,1, 11.9,1,1, 11.869, 10569.957, 160.970, 52582.926 18/09/07,00:12:16,15,10,1, 11.9,1,1, 11.869, 10569.934, 160.981, 52582.956 18/09/07,00:12:16,16,10,1, 11.9,1,1, 11.869, 10569.942, 160.994, 52582.938 18/09/07,00:12:16,17,10,1, 11.9,1,1, 11.869, 10569.934, 160.982, 52582.948 18/09/07,00:12:16,18,10,1, 11.9,1,1, 11.869, 10569.940, 160.984, 52582.912 18/09/07,00:12:16,19,10,1, 11.9,1,1, 11.869, 10569.939, 160.980, 52582.935 18/09/07,00:12:17,00,10,1, 11.9,1,1, 11.869, 10569.935, 160.980, 52582.935 18/09/07,00:12:17,01,10,1, 11.9,1,1, 11.869, 10569.924, 160.961, 52582.960 18/09/07,00:12:17,02,10,1, 11.9,1,1, 11.869, 10569.913, 160.992, 52582.951 18/09/07,00:12:17,03,10,1, 11.9,1,1, 11.869, 10569.917, 160.971, 52582.974 18/09/07,00:12:17,04,10,1, 11.9,1,1, 11.869, 10569.917, 160.970, 52582.955 18/09/07,00:12:17,05,10,1, 11.9,1,1, 11.869, 10569.921, 160.968, 52582.936 18/09/07,00:12:17,06,10,1, 11.9,1,1, 11.869, 10569.918, 160.956, 52582.911 18/09/07,00:12:17,07,10,1, 11.9,1,1, 11.869, 10569.884, 160.957, 52582.924 18/09/07,00:12:17,08,10,1, 11.9,1,1, 11.869, 10569.909, 160.979, 52582.994 18/09/07,00:12:17,09,10,1, 11.9,1,1, 11.869, 10569.883, 160.990, 52582.968 18/09/07,00:12:17,10,10,1, 11.9,1,1, 11.869, 10569.904, 160.967, 52582.978 18/09/07,00:12:17,11,10,1, 11.9,1,1, 11.869, 10569.899, 160.958, 52582.967 18/09/07,00:12:17,12,10,1, 11.9,1,1, 11.869, 10569.882, 160.946, 52583.010 18/09/07,00:12:17,13,10,1, 11.9,1,1, 11.869, 10569.894, 160.978, 52583.002 18/09/07,00:12:17,14,10,1, 11.9,1,1, 11.869, 10569.898, 160.970, 52583.005 18/09/07,00:12:17,15,10,1, 11.9,1,1, 11.869, 10569.884, 160.984, 52582.997 18/09/07,00:12:17,16,10,1, 11.9,1,1, 11.869, 10569.862, 160.946, 52583.012 18/09/07,00:12:17,17,10,1, 11.9,1,1, 11.869, 10569.884, 160.971, 52583.063 18/09/07,00:12:17,18,10,1, 11.9,1,1, 11.869, 10569.903, 160.961, 52583.019 18/09/07,00:12:17,19,10,1, 11.9,1,1, 11.869, 10569.884, 160.957, 52583.055 18/09/07,00:12:18,00,09,1, 11.9,1,1, 11.867, 10569.876, 160.957, 52583.055 18/09/07,00:12:18,01,09,1, 11.9,1,1, 11.867, 10569.884, 160.990, 52583.042 18/09/07,00:12:18,02,09,1, 11.9,1,1, 11.867, 10569.877, 160.976, 52583.048 18/09/07,00:12:18,03,09,1, 11.9,1,1, 11.867, 10569.879, 160.985, 52583.025 18/09/07,00:12:18,04,09,1, 11.9,1,1, 11.867, 10569.864, 160.979, 52582.986 18/09/07,00:12:18,05,09,1, 11.9,1,1, 11.867, 10569.860, 160.986, 52583.006 18/09/07,00:12:18,06,09,1, 11.9,1,1, 11.867, 10569.858, 160.960, 52583.000 18/09/07,00:12:18,07,09,1, 11.9,1,1, 11.867, 10569.866, 160.968, 52583.023 18/09/07,00:12:18,08,09,1, 11.9,1,1, 11.867, 10569.867, 160.978, 52583.061 18/09/07,00:12:18,09,09,1, 11.9,1,1, 11.867, 10569.876, 160.979, 52583.049 18/09/07,00:12:18,10,09,1, 11.9,1,1, 11.867, 10569.854, 160.990, 52583.098 18/09/07,00:12:18,11,09,1, 11.9,1,1, 11.867, 10569.839, 160.975, 52583.089 18/09/07,00:12:18,12,09,1, 11.9,1,1, 11.867, 10569.849, 160.969, 52583.086 18/09/07,00:12:18,13,09,1, 11.9,1,1, 11.867, 10569.852, 160.966, 52583.075 18/09/07,00:12:18,14,09,1, 11.9,1,1, 11.867, 10569.853, 160.957, 52583.097 18/09/07,00:12:18,15,09,1, 11.9,1,1, 11.867, 10569.824, 160.966, 52583.039 18/09/07,00:12:18,16,09,1, 11.9,1,1, 11.867, 10569.843, 160.947, 52583.058 18/09/07,00:12:18,17,09,1, 11.9,1,1, 11.867, 10569.811, 160.991, 52583.092 18/09/07,00:12:18,18,09,1, 11.9,1,1, 11.867, 10569.860, 160.973, 52583.071 18/09/07,00:12:18,19,09,1, 11.9,1,1, 11.867, 10569.817, 160.968, 52583.079 18/09/07,00:12:19,00,08,1, 11.8,1,1, 11.868, 10569.810, 160.968, 52583.079 18/09/07,00:12:19,01,08,1, 11.8,1,1, 11.868, 10569.821, 160.988, 52583.125 18/09/07,00:12:19,02,08,1, 11.8,1,1, 11.868, 10569.829, 160.963, 52583.103 18/09/07,00:12:19,03,08,1, 11.8,1,1, 11.868, 10569.800, 160.973, 52583.066 18/09/07,00:12:19,04,08,1, 11.8,1,1, 11.868, 10569.820, 160.979, 52583.098 18/09/07,00:12:19,05,08,1, 11.8,1,1, 11.868, 10569.823, 160.987, 52583.105 18/09/07,00:12:19,06,08,1, 11.8,1,1, 11.868, 10569.820, 161.004, 52583.117 18/09/07,00:12:19,07,08,1, 11.8,1,1, 11.868, 10569.818, 160.976, 52583.135 18/09/07,00:12:19,08,08,1, 11.8,1,1, 11.868, 10569.793, 160.974, 52583.130 18/09/07,00:12:19,09,08,1, 11.8,1,1, 11.868, 10569.813, 160.980, 52583.166 18/09/07,00:12:19,10,08,1, 11.8,1,1, 11.868, 10569.789, 160.998, 52583.145 18/09/07,00:12:19,11,08,1, 11.8,1,1, 11.868, 10569.769, 160.969, 52583.147 18/09/07,00:12:19,12,08,1, 11.8,1,1, 11.868, 10569.780, 160.981, 52583.176 18/09/07,00:12:19,13,08,1, 11.8,1,1, 11.868, 10569.787, 160.985, 52583.177 18/09/07,00:12:19,14,08,1, 11.8,1,1, 11.868, 10569.781, 160.968, 52583.200 18/09/07,00:12:19,15,08,1, 11.8,1,1, 11.868, 10569.763, 160.985, 52583.190 18/09/07,00:12:19,16,08,1, 11.8,1,1, 11.868, 10569.769, 160.980, 52583.243 18/09/07,00:12:19,17,08,1, 11.8,1,1, 11.868, 10569.772, 160.963, 52583.214 18/09/07,00:12:19,18,08,1, 11.8,1,1, 11.868, 10569.781, 160.974, 52583.190 18/09/07,00:12:19,19,08,1, 11.8,1,1, 11.868, 10569.798, 160.987, 52583.202 18/09/07,00:12:20,00,09,1, 11.9,1,1, 11.868, 10569.793, 160.987, 52583.202 18/09/07,00:12:20,01,09,1, 11.9,1,1, 11.868, 10569.760, 160.995, 52583.222 18/09/07,00:12:20,02,09,1, 11.9,1,1, 11.868, 10569.745, 160.996, 52583.259 18/09/07,00:12:20,03,09,1, 11.9,1,1, 11.868, 10569.762, 160.995, 52583.230 18/09/07,00:12:20,04,09,1, 11.9,1,1, 11.868, 10569.746, 160.987, 52583.249 18/09/07,00:12:20,05,09,1, 11.9,1,1, 11.868, 10569.735, 161.010, 52583.234 18/09/07,00:12:20,06,09,1, 11.9,1,1, 11.868, 10569.721, 161.001, 52583.235 18/09/07,00:12:20,07,09,1, 11.9,1,1, 11.868, 10569.743, 161.019, 52583.252 18/09/07,00:12:20,08,09,1, 11.9,1,1, 11.868, 10569.725, 161.001, 52583.224 18/09/07,00:12:20,09,09,1, 11.9,1,1, 11.868, 10569.732, 161.024, 52583.230 18/09/07,00:12:20,10,09,1, 11.9,1,1, 11.868, 10569.740, 160.996, 52583.236 18/09/07,00:12:20,11,09,1, 11.9,1,1, 11.868, 10569.754, 161.001, 52583.291 18/09/07,00:12:20,12,09,1, 11.9,1,1, 11.868, 10569.717, 160.992, 52583.264 18/09/07,00:12:20,13,09,1, 11.9,1,1, 11.868, 10569.743, 161.001, 52583.295 18/09/07,00:12:20,14,09,1, 11.9,1,1, 11.868, 10569.743, 161.005, 52583.240 18/09/07,00:12:20,15,09,1, 11.9,1,1, 11.868, 10569.728, 160.997, 52583.233 18/09/07,00:12:20,16,09,1, 11.9,1,1, 11.868, 10569.763, 161.020, 52583.276 18/09/07,00:12:20,17,09,1, 11.9,1,1, 11.868, 10569.751, 160.988, 52583.305 18/09/07,00:12:20,18,09,1, 11.9,1,1, 11.868, 10569.731, 160.977, 52583.279 18/09/07,00:12:20,19,09,1, 11.9,1,1, 11.868, 10569.738, 161.005, 52583.317 18/09/07,00:12:21,00,09,1, 11.8,1,1, 11.869, 10569.735, 161.005, 52583.317 18/09/07,00:12:21,01,09,1, 11.8,1,1, 11.869, 10569.751, 160.991, 52583.299 18/09/07,00:12:21,02,09,1, 11.8,1,1, 11.869, 10569.737, 161.009, 52583.344 18/09/07,00:12:21,03,09,1, 11.8,1,1, 11.869, 10569.726, 160.996, 52583.314 18/09/07,00:12:21,04,09,1, 11.8,1,1, 11.869, 10569.745, 160.993, 52583.336 18/09/07,00:12:21,05,09,1, 11.8,1,1, 11.869, 10569.709, 160.993, 52583.340 18/09/07,00:12:21,06,09,1, 11.8,1,1, 11.869, 10569.748, 160.980, 52583.342 18/09/07,00:12:21,07,09,1, 11.8,1,1, 11.869, 10569.731, 161.003, 52583.343 18/09/07,00:12:21,08,09,1, 11.8,1,1, 11.869, 10569.726, 160.987, 52583.308 18/09/07,00:12:21,09,09,1, 11.8,1,1, 11.869, 10569.740, 160.995, 52583.323 18/09/07,00:12:21,10,09,1, 11.8,1,1, 11.869, 10569.740, 160.998, 52583.334 18/09/07,00:12:21,11,09,1, 11.8,1,1, 11.869, 10569.728, 160.982, 52583.367 18/09/07,00:12:21,12,09,1, 11.8,1,1, 11.869, 10569.736, 160.977, 52583.366 18/09/07,00:12:21,13,09,1, 11.8,1,1, 11.869, 10569.723, 160.969, 52583.340 18/09/07,00:12:21,14,09,1, 11.8,1,1, 11.869, 10569.719, 161.002, 52583.383 18/09/07,00:12:21,15,09,1, 11.8,1,1, 11.869, 10569.730, 160.973, 52583.371 18/09/07,00:12:21,16,09,1, 11.8,1,1, 11.869, 10569.717, 160.980, 52583.359 18/09/07,00:12:21,17,09,1, 11.8,1,1, 11.869, 10569.727, 160.997, 52583.350 18/09/07,00:12:21,18,09,1, 11.8,1,1, 11.869, 10569.736, 161.005, 52583.386 18/09/07,00:12:21,19,09,1, 11.8,1,1, 11.869, 10569.720, 160.998, 52583.381 18/09/07,00:12:22,00,10,1, 11.8,1,1, 11.870, 10569.718, 160.998, 52583.381 18/09/07,00:12:22,01,10,1, 11.8,1,1, 11.870, 10569.715, 161.008, 52583.360 18/09/07,00:12:22,02,10,1, 11.8,1,1, 11.870, 10569.728, 161.005, 52583.412 18/09/07,00:12:22,03,10,1, 11.8,1,1, 11.870, 10569.726, 161.014, 52583.399 18/09/07,00:12:22,04,10,1, 11.8,1,1, 11.870, 10569.728, 160.998, 52583.368 18/09/07,00:12:22,05,10,1, 11.8,1,1, 11.870, 10569.693, 161.005, 52583.334 18/09/07,00:12:22,06,10,1, 11.8,1,1, 11.870, 10569.696, 161.001, 52583.430 18/09/07,00:12:22,07,10,1, 11.8,1,1, 11.870, 10569.706, 160.995, 52583.393 18/09/07,00:12:22,08,10,1, 11.8,1,1, 11.870, 10569.689, 161.003, 52583.399 18/09/07,00:12:22,09,10,1, 11.8,1,1, 11.870, 10569.676, 160.998, 52583.351 18/09/07,00:12:22,10,10,1, 11.8,1,1, 11.870, 10569.714, 160.999, 52583.403 18/09/07,00:12:22,11,10,1, 11.8,1,1, 11.870, 10569.691, 161.021, 52583.430 18/09/07,00:12:22,12,10,1, 11.8,1,1, 11.870, 10569.699, 161.006, 52583.468 18/09/07,00:12:22,13,10,1, 11.8,1,1, 11.870, 10569.674, 160.991, 52583.477 18/09/07,00:12:22,14,10,1, 11.8,1,1, 11.870, 10569.677, 161.013, 52583.445 18/09/07,00:12:22,15,10,1, 11.8,1,1, 11.870, 10569.668, 161.007, 52583.418 18/09/07,00:12:22,16,10,1, 11.8,1,1, 11.870, 10569.686, 161.003, 52583.455 18/09/07,00:12:22,17,10,1, 11.8,1,1, 11.870, 10569.664, 161.000, 52583.470 18/09/07,00:12:22,18,10,1, 11.8,1,1, 11.870, 10569.640, 160.992, 52583.414 18/09/07,00:12:22,19,10,1, 11.8,1,1, 11.870, 10569.669, 161.005, 52583.466 18/09/07,00:12:23,00,11,1, 11.9,1,1, 11.870, 10569.668, 161.005, 52583.466 18/09/07,00:12:23,01,11,1, 11.9,1,1, 11.870, 10569.696, 161.004, 52583.460 18/09/07,00:12:23,02,11,1, 11.9,1,1, 11.870, 10569.684, 160.983, 52583.481 18/09/07,00:12:23,03,11,1, 11.9,1,1, 11.870, 10569.641, 160.998, 52583.601 18/09/07,00:12:23,04,11,1, 11.9,1,1, 11.870, 10569.692, 160.999, 52583.429 18/09/07,00:12:23,05,11,1, 11.9,1,1, 11.870, 10569.678, 160.985, 52583.418 18/09/07,00:12:23,06,11,1, 11.9,1,1, 11.870, 10569.686, 160.981, 52583.462 18/09/07,00:12:23,07,11,1, 11.9,1,1, 11.870, 10569.652, 160.967, 52583.493 18/09/07,00:12:23,08,11,1, 11.9,1,1, 11.870, 10569.665, 160.982, 52583.470 18/09/07,00:12:23,09,11,1, 11.9,1,1, 11.870, 10569.654, 160.977, 52583.465 18/09/07,00:12:23,10,11,1, 11.9,1,1, 11.870, 10569.643, 160.990, 52583.519 18/09/07,00:12:23,11,11,1, 11.9,1,1, 11.870, 10569.641, 160.988, 52583.493 18/09/07,00:12:23,12,11,1, 11.9,1,1, 11.870, 10569.650, 160.970, 52583.537 18/09/07,00:12:23,13,11,1, 11.9,1,1, 11.870, 10569.669, 160.963, 52583.543 18/09/07,00:12:23,14,11,1, 11.9,1,1, 11.870, 10569.645, 160.998, 52583.523 18/09/07,00:12:23,15,11,1, 11.9,1,1, 11.870, 10569.676, 160.996, 52583.492 18/09/07,00:12:23,16,11,1, 11.9,1,1, 11.870, 10569.660, 161.017, 52583.507 18/09/07,00:12:23,17,11,1, 11.9,1,1, 11.870, 10569.658, 161.031, 52583.517 18/09/07,00:12:23,18,11,1, 11.9,1,1, 11.870, 10569.656, 161.027, 52583.563 18/09/07,00:12:23,19,11,1, 11.9,1,1, 11.870, 10569.642, 161.011, 52583.534 18/09/07,00:12:24,00,11,1, 11.8,1,1, 11.866, 10569.634, 161.011, 52583.534 18/09/07,00:12:24,01,11,1, 11.8,1,1, 11.866, 10569.627, 161.056, 52583.563 18/09/07,00:12:24,02,11,1, 11.8,1,1, 11.866, 10569.634, 161.031, 52583.541 18/09/07,00:12:24,03,11,1, 11.8,1,1, 11.866, 10569.632, 161.023, 52583.555 18/09/07,00:12:24,04,11,1, 11.8,1,1, 11.866, 10569.624, 161.027, 52583.588 18/09/07,00:12:24,05,11,1, 11.8,1,1, 11.866, 10569.627, 161.031, 52583.568 18/09/07,00:12:24,06,11,1, 11.8,1,1, 11.866, 10569.644, 161.025, 52583.555 18/09/07,00:12:24,07,11,1, 11.8,1,1, 11.866, 10569.624, 160.996, 52583.558 18/09/07,00:12:24,08,11,1, 11.8,1,1, 11.866, 10569.624, 161.022, 52583.599 18/09/07,00:12:24,09,11,1, 11.8,1,1, 11.866, 10569.596, 161.008, 52583.588 18/09/07,00:12:24,10,11,1, 11.8,1,1, 11.866, 10569.600, 161.015, 52583.584 18/09/07,00:12:24,11,11,1, 11.8,1,1, 11.866, 10569.606, 161.037, 52583.570 18/09/07,00:12:24,12,11,1, 11.8,1,1, 11.866, 10569.613, 161.020, 52583.615 18/09/07,00:12:24,13,11,1, 11.8,1,1, 11.866, 10569.585, 161.025, 52583.633 18/09/07,00:12:24,14,11,1, 11.8,1,1, 11.866, 10569.595, 161.020, 52583.650 18/09/07,00:12:24,15,11,1, 11.8,1,1, 11.866, 10569.593, 161.024, 52583.646 18/09/07,00:12:24,16,11,1, 11.8,1,1, 11.866, 10569.577, 161.010, 52583.656 18/09/07,00:12:24,17,11,1, 11.8,1,1, 11.866, 10569.575, 161.013, 52583.685 18/09/07,00:12:24,18,11,1, 11.8,1,1, 11.866, 10569.551, 161.009, 52583.668 18/09/07,00:12:24,19,11,1, 11.8,1,1, 11.866, 10569.590, 160.994, 52583.635 18/09/07,00:12:25,00,11,1, 11.9,1,1, 11.865, 10569.584, 160.994, 52583.635 18/09/07,00:12:25,01,11,1, 11.9,1,1, 11.865, 10569.570, 161.009, 52583.739 18/09/07,00:12:25,02,11,1, 11.9,1,1, 11.865, 10569.565, 161.026, 52583.687 18/09/07,00:12:25,03,11,1, 11.9,1,1, 11.865, 10569.561, 161.013, 52583.678 18/09/07,00:12:25,04,11,1, 11.9,1,1, 11.865, 10569.570, 160.987, 52583.690 18/09/07,00:12:25,05,11,1, 11.9,1,1, 11.865, 10569.579, 160.990, 52583.700 18/09/07,00:12:25,06,11,1, 11.9,1,1, 11.865, 10569.572, 160.989, 52583.676 18/09/07,00:12:25,07,11,1, 11.9,1,1, 11.865, 10569.553, 160.985, 52583.700 18/09/07,00:12:25,08,11,1, 11.9,1,1, 11.865, 10569.563, 160.957, 52583.697 18/09/07,00:12:25,09,11,1, 11.9,1,1, 11.865, 10569.571, 160.977, 52583.735 18/09/07,00:12:25,10,11,1, 11.9,1,1, 11.865, 10569.556, 160.948, 52583.724 18/09/07,00:12:25,11,11,1, 11.9,1,1, 11.865, 10569.560, 161.009, 52583.706 18/09/07,00:12:25,12,11,1, 11.9,1,1, 11.865, 10569.553, 161.008, 52583.704 18/09/07,00:12:25,13,11,1, 11.9,1,1, 11.865, 10569.531, 160.962, 52583.725 18/09/07,00:12:25,14,11,1, 11.9,1,1, 11.865, 10569.562, 160.993, 52583.763 18/09/07,00:12:25,15,11,1, 11.9,1,1, 11.865, 10569.569, 160.998, 52583.756 18/09/07,00:12:25,16,11,1, 11.9,1,1, 11.865, 10569.562, 160.984, 52583.753 18/09/07,00:12:25,17,11,1, 11.9,1,1, 11.865, 10569.534, 161.008, 52583.741 18/09/07,00:12:25,18,11,1, 11.9,1,1, 11.865, 10569.544, 160.986, 52583.695 18/09/07,00:12:25,19,11,1, 11.9,1,1, 11.865, 10569.550, 161.009, 52583.742 18/09/07,00:12:26,00,10,1, 11.8,1,1, 11.869, 10569.543, 161.009, 52583.742 18/09/07,00:12:26,01,10,1, 11.8,1,1, 11.869, 10569.550, 161.012, 52583.774 18/09/07,00:12:26,02,10,1, 11.8,1,1, 11.869, 10569.558, 161.035, 52583.798 18/09/07,00:12:26,03,10,1, 11.8,1,1, 11.869, 10569.561, 161.050, 52584.074 18/09/07,00:12:26,04,10,1, 11.8,1,1, 11.869, 10569.579, 161.014, 52583.812 18/09/07,00:12:26,05,10,1, 11.8,1,1, 11.869, 10569.559, 161.019, 52583.833 18/09/07,00:12:26,06,10,1, 11.8,1,1, 11.869, 10569.552, 160.986, 52583.800 18/09/07,00:12:26,07,10,1, 11.8,1,1, 11.869, 10569.554, 161.014, 52583.837 18/09/07,00:12:26,08,10,1, 11.8,1,1, 11.869, 10569.522, 160.999, 52583.779 18/09/07,00:12:26,09,10,1, 11.8,1,1, 11.869, 10569.533, 161.003, 52583.792 18/09/07,00:12:26,10,10,1, 11.8,1,1, 11.869, 10569.534, 161.018, 52583.857 18/09/07,00:12:26,11,10,1, 11.8,1,1, 11.869, 10569.512, 161.017, 52583.809 18/09/07,00:12:26,12,10,1, 11.8,1,1, 11.869, 10569.512, 161.003, 52583.826 18/09/07,00:12:26,13,10,1, 11.8,1,1, 11.869, 10569.500, 161.034, 52583.853 18/09/07,00:12:26,14,10,1, 11.8,1,1, 11.869, 10569.473, 161.011, 52583.819 18/09/07,00:12:26,15,10,1, 11.8,1,1, 11.869, 10569.518, 161.035, 52583.746 18/09/07,00:12:26,16,10,1, 11.8,1,1, 11.869, 10569.466, 161.044, 52583.842 18/09/07,00:12:26,17,10,1, 11.8,1,1, 11.869, 10569.478, 161.003, 52583.890 18/09/07,00:12:26,18,10,1, 11.8,1,1, 11.869, 10569.483, 161.019, 52583.889 18/09/07,00:12:26,19,10,1, 11.8,1,1, 11.869, 10569.486, 160.994, 52583.826 18/09/07,00:12:27,00,11,1, 11.9,1,1, 11.867, 10569.484, 160.994, 52583.826 18/09/07,00:12:27,01,11,1, 11.9,1,1, 11.867, 10569.463, 160.996, 52583.851 18/09/07,00:12:27,02,11,1, 11.9,1,1, 11.867, 10569.495, 161.018, 52583.889 18/09/07,00:12:27,03,11,1, 11.9,1,1, 11.867, 10569.469, 161.008, 52583.878 18/09/07,00:12:27,04,11,1, 11.9,1,1, 11.867, 10569.474, 161.011, 52583.909 18/09/07,00:12:27,05,11,1, 11.9,1,1, 11.867, 10569.468, 161.007, 52583.877 18/09/07,00:12:27,06,11,1, 11.9,1,1, 11.867, 10569.487, 160.992, 52583.840 18/09/07,00:12:27,07,11,1, 11.9,1,1, 11.867, 10569.452, 160.986, 52583.856 18/09/07,00:12:27,08,11,1, 11.9,1,1, 11.867, 10569.449, 161.006, 52583.865 18/09/07,00:12:27,09,11,1, 11.9,1,1, 11.867, 10569.473, 161.005, 52583.877 18/09/07,00:12:27,10,11,1, 11.9,1,1, 11.867, 10569.468, 160.991, 52583.890 18/09/07,00:12:27,11,11,1, 11.9,1,1, 11.867, 10569.440, 160.997, 52583.863 18/09/07,00:12:27,12,11,1, 11.9,1,1, 11.867, 10569.461, 160.990, 52583.906 18/09/07,00:12:27,13,11,1, 11.9,1,1, 11.867, 10569.444, 160.996, 52583.911 18/09/07,00:12:27,14,11,1, 11.9,1,1, 11.867, 10569.456, 161.002, 52583.926 18/09/07,00:12:27,15,11,1, 11.9,1,1, 11.867, 10569.449, 161.005, 52583.941 18/09/07,00:12:27,16,11,1, 11.9,1,1, 11.867, 10569.444, 161.010, 52583.971 18/09/07,00:12:27,17,11,1, 11.9,1,1, 11.867, 10569.436, 161.007, 52583.946 18/09/07,00:12:27,18,11,1, 11.9,1,1, 11.867, 10569.449, 161.004, 52583.942 18/09/07,00:12:27,19,11,1, 11.9,1,1, 11.867, 10569.430, 160.987, 52583.929 18/09/07,00:12:28,00,11,1, 11.9,1,1, 11.869, 10569.426, 160.987, 52583.929 18/09/07,00:12:28,01,11,1, 11.9,1,1, 11.869, 10569.433, 161.025, 52583.978 18/09/07,00:12:28,02,11,1, 11.9,1,1, 11.869, 10569.428, 160.989, 52583.961 18/09/07,00:12:28,03,11,1, 11.9,1,1, 11.869, 10569.453, 161.001, 52583.984 18/09/07,00:12:28,04,11,1, 11.9,1,1, 11.869, 10569.449, 160.994, 52583.982 18/09/07,00:12:28,05,11,1, 11.9,1,1, 11.869, 10569.450, 160.996, 52583.990 18/09/07,00:12:28,06,11,1, 11.9,1,1, 11.869, 10569.437, 161.013, 52583.968 18/09/07,00:12:28,07,11,1, 11.9,1,1, 11.869, 10569.449, 160.995, 52583.983 18/09/07,00:12:28,08,11,1, 11.9,1,1, 11.869, 10569.433, 161.005, 52583.966 18/09/07,00:12:28,09,11,1, 11.9,1,1, 11.869, 10569.420, 161.018, 52583.948 18/09/07,00:12:28,10,11,1, 11.9,1,1, 11.869, 10569.442, 160.986, 52583.930 18/09/07,00:12:28,11,11,1, 11.9,1,1, 11.869, 10569.412, 161.023, 52583.932 18/09/07,00:12:28,12,11,1, 11.9,1,1, 11.869, 10569.420, 161.035, 52583.986 18/09/07,00:12:28,13,11,1, 11.9,1,1, 11.869, 10569.419, 161.026, 52583.998 18/09/07,00:12:28,14,11,1, 11.9,1,1, 11.869, 10569.441, 161.020, 52584.029 18/09/07,00:12:28,15,11,1, 11.9,1,1, 11.869, 10569.426, 161.017, 52584.015 18/09/07,00:12:28,16,11,1, 11.9,1,1, 11.869, 10569.434, 161.003, 52584.001 18/09/07,00:12:28,17,11,1, 11.9,1,1, 11.869, 10569.408, 160.998, 52584.048 18/09/07,00:12:28,18,11,1, 11.9,1,1, 11.869, 10569.408, 160.990, 52584.030 18/09/07,00:12:28,19,11,1, 11.9,1,1, 11.869, 10569.391, 160.972, 52584.021 18/09/07,00:12:29,00,11,1, 11.9,1,1, 11.868, 10569.384, 160.972, 52584.021 18/09/07,00:12:29,01,11,1, 11.9,1,1, 11.868, 10569.393, 160.999, 52584.051 18/09/07,00:12:29,02,11,1, 11.9,1,1, 11.868, 10569.392, 160.989, 52584.027 18/09/07,00:12:29,03,11,1, 11.9,1,1, 11.868, 10569.384, 160.960, 52584.021 18/09/07,00:12:29,04,11,1, 11.9,1,1, 11.868, 10569.399, 160.988, 52584.032 18/09/07,00:12:29,05,11,1, 11.9,1,1, 11.868, 10569.375, 160.986, 52584.060 18/09/07,00:12:29,06,11,1, 11.9,1,1, 11.868, 10569.366, 160.987, 52584.058 18/09/07,00:12:29,07,11,1, 11.9,1,1, 11.868, 10569.378, 160.972, 52584.060 18/09/07,00:12:29,08,11,1, 11.9,1,1, 11.868, 10569.360, 160.984, 52584.029 18/09/07,00:12:29,09,11,1, 11.9,1,1, 11.868, 10569.334, 160.958, 52583.998 18/09/07,00:12:29,10,11,1, 11.9,1,1, 11.868, 10569.340, 160.981, 52583.989 18/09/07,00:12:29,11,11,1, 11.9,1,1, 11.868, 10569.352, 160.971, 52584.050 18/09/07,00:12:29,12,11,1, 11.9,1,1, 11.868, 10569.355, 160.981, 52584.013 18/09/07,00:12:29,13,11,1, 11.9,1,1, 11.868, 10569.319, 161.009, 52584.052 18/09/07,00:12:29,14,11,1, 11.9,1,1, 11.868, 10569.362, 160.994, 52584.022 18/09/07,00:12:29,15,11,1, 11.9,1,1, 11.868, 10569.340, 160.991, 52584.064 18/09/07,00:12:29,16,11,1, 11.9,1,1, 11.868, 10569.329, 160.984, 52584.050 18/09/07,00:12:29,17,11,1, 11.9,1,1, 11.868, 10569.322, 161.001, 52584.093 18/09/07,00:12:29,18,11,1, 11.9,1,1, 11.868, 10569.324, 160.959, 52584.075 18/09/07,00:12:29,19,11,1, 11.9,1,1, 11.868, 10569.307, 160.978, 52584.117 18/09/07,00:12:30,00,11,1, 11.9,1,1, 11.867, 10569.301, 160.978, 52584.117 18/09/07,00:12:30,01,11,1, 11.9,1,1, 11.867, 10569.322, 160.970, 52584.080 18/09/07,00:12:30,02,11,1, 11.9,1,1, 11.867, 10569.293, 160.985, 52584.086 18/09/07,00:12:30,03,11,1, 11.9,1,1, 11.867, 10569.310, 160.970, 52584.098 18/09/07,00:12:30,04,11,1, 11.9,1,1, 11.867, 10569.317, 160.968, 52584.085 18/09/07,00:12:30,05,11,1, 11.9,1,1, 11.867, 10569.284, 160.974, 52584.103 18/09/07,00:12:30,06,11,1, 11.9,1,1, 11.867, 10569.289, 160.976, 52584.095 18/09/07,00:12:30,07,11,1, 11.9,1,1, 11.867, 10569.292, 160.990, 52584.087 18/09/07,00:12:30,08,11,1, 11.9,1,1, 11.867, 10569.269, 160.973, 52584.128 18/09/07,00:12:30,09,11,1, 11.9,1,1, 11.867, 10569.306, 160.996, 52584.112 18/09/07,00:12:30,10,11,1, 11.9,1,1, 11.867, 10569.295, 160.995, 52584.154 18/09/07,00:12:30,11,11,1, 11.9,1,1, 11.867, 10569.270, 160.988, 52584.117 18/09/07,00:12:30,12,11,1, 11.9,1,1, 11.867, 10569.267, 160.995, 52584.153 18/09/07,00:12:30,13,11,1, 11.9,1,1, 11.867, 10569.305, 160.995, 52584.116 18/09/07,00:12:30,14,11,1, 11.9,1,1, 11.867, 10569.299, 161.009, 52584.139 18/09/07,00:12:30,15,11,1, 11.9,1,1, 11.867, 10569.271, 160.988, 52584.141 18/09/07,00:12:30,16,11,1, 11.9,1,1, 11.867, 10569.262, 160.979, 52584.147 18/09/07,00:12:30,17,11,1, 11.9,1,1, 11.867, 10569.251, 161.011, 52584.170 18/09/07,00:12:30,18,11,1, 11.9,1,1, 11.867, 10569.246, 160.978, 52584.150 18/09/07,00:12:30,19,11,1, 11.9,1,1, 11.867, 10569.244, 161.016, 52584.157 18/09/07,00:12:31,00,12,1, 11.8,1,1, 11.871, 10569.242, 161.016, 52584.157 18/09/07,00:12:31,01,12,1, 11.8,1,1, 11.871, 10569.242, 160.998, 52584.184 18/09/07,00:12:31,02,12,1, 11.8,1,1, 11.871, 10569.239, 160.990, 52584.162 18/09/07,00:12:31,03,12,1, 11.8,1,1, 11.871, 10569.225, 160.979, 52584.164 18/09/07,00:12:31,04,12,1, 11.8,1,1, 11.871, 10569.237, 160.990, 52584.174 18/09/07,00:12:31,05,12,1, 11.8,1,1, 11.871, 10569.242, 161.009, 52584.139 18/09/07,00:12:31,06,12,1, 11.8,1,1, 11.871, 10569.206, 161.005, 52584.190 18/09/07,00:12:31,07,12,1, 11.8,1,1, 11.871, 10569.236, 160.992, 52584.184 18/09/07,00:12:31,08,12,1, 11.8,1,1, 11.871, 10569.219, 160.997, 52584.161 18/09/07,00:12:31,09,12,1, 11.8,1,1, 11.871, 10569.234, 160.997, 52584.184 18/09/07,00:12:31,10,12,1, 11.8,1,1, 11.871, 10569.217, 161.007, 52584.230 18/09/07,00:12:31,11,12,1, 11.8,1,1, 11.871, 10569.210, 160.974, 52584.233 18/09/07,00:12:31,12,12,1, 11.8,1,1, 11.871, 10569.204, 160.997, 52584.241 18/09/07,00:12:31,13,12,1, 11.8,1,1, 11.871, 10569.196, 160.980, 52584.235 18/09/07,00:12:31,14,12,1, 11.8,1,1, 11.871, 10569.196, 160.980, 52584.236 18/09/07,00:12:31,15,12,1, 11.8,1,1, 11.871, 10569.219, 160.953, 52584.226 18/09/07,00:12:31,16,12,1, 11.8,1,1, 11.871, 10569.198, 160.982, 52584.237 18/09/07,00:12:31,17,12,1, 11.8,1,1, 11.871, 10569.193, 160.975, 52584.276 18/09/07,00:12:31,18,12,1, 11.8,1,1, 11.871, 10569.209, 160.979, 52584.269 18/09/07,00:12:31,19,12,1, 11.8,1,1, 11.871, 10569.178, 160.985, 52584.313 18/09/07,00:12:32,00,12,1, 11.9,1,1, 11.868, 10569.175, 160.985, 52584.313 18/09/07,00:12:32,01,12,1, 11.9,1,1, 11.868, 10569.191, 160.993, 52584.288 18/09/07,00:12:32,02,12,1, 11.9,1,1, 11.868, 10569.158, 160.967, 52584.278 18/09/07,00:12:32,03,12,1, 11.9,1,1, 11.868, 10569.158, 160.984, 52584.307 18/09/07,00:12:32,04,12,1, 11.9,1,1, 11.868, 10569.175, 160.963, 52584.289 18/09/07,00:12:32,05,12,1, 11.9,1,1, 11.868, 10569.167, 160.983, 52584.306 18/09/07,00:12:32,06,12,1, 11.9,1,1, 11.868, 10569.158, 160.989, 52584.324 18/09/07,00:12:32,07,12,1, 11.9,1,1, 11.868, 10569.169, 160.998, 52584.336 18/09/07,00:12:32,08,12,1, 11.9,1,1, 11.868, 10569.150, 160.983, 52584.304 18/09/07,00:12:32,09,12,1, 11.9,1,1, 11.868, 10569.159, 160.961, 52584.319 18/09/07,00:12:32,10,12,1, 11.9,1,1, 11.868, 10569.159, 160.980, 52584.358 18/09/07,00:12:32,11,12,1, 11.9,1,1, 11.868, 10569.135, 160.966, 52584.311 18/09/07,00:12:32,12,12,1, 11.9,1,1, 11.868, 10569.156, 160.976, 52584.289 18/09/07,00:12:32,13,12,1, 11.9,1,1, 11.868, 10569.142, 160.962, 52584.297 18/09/07,00:12:32,14,12,1, 11.9,1,1, 11.868, 10569.137, 160.964, 52584.317 18/09/07,00:12:32,15,12,1, 11.9,1,1, 11.868, 10569.153, 160.955, 52584.344 18/09/07,00:12:32,16,12,1, 11.9,1,1, 11.868, 10569.128, 160.987, 52584.334 18/09/07,00:12:32,17,12,1, 11.9,1,1, 11.868, 10569.136, 160.962, 52584.384 18/09/07,00:12:32,18,12,1, 11.9,1,1, 11.868, 10569.162, 160.987, 52584.410 18/09/07,00:12:32,19,12,1, 11.9,1,1, 11.868, 10569.145, 160.974, 52584.340 18/09/07,00:12:33,00,11,1, 11.9,1,1, 11.865, 10569.142, 160.974, 52584.340 18/09/07,00:12:33,01,11,1, 11.9,1,1, 11.865, 10569.132, 160.966, 52584.349 18/09/07,00:12:33,02,11,1, 11.9,1,1, 11.865, 10569.141, 160.982, 52584.304 18/09/07,00:12:33,03,11,1, 11.9,1,1, 11.865, 10569.122, 160.986, 52584.351 18/09/07,00:12:33,04,11,1, 11.9,1,1, 11.865, 10569.134, 160.986, 52584.321 18/09/07,00:12:33,05,11,1, 11.9,1,1, 11.865, 10569.146, 160.991, 52584.389 18/09/07,00:12:33,06,11,1, 11.9,1,1, 11.865, 10569.144, 160.969, 52584.376 18/09/07,00:12:33,07,11,1, 11.9,1,1, 11.865, 10569.137, 160.968, 52584.365 18/09/07,00:12:33,08,11,1, 11.9,1,1, 11.865, 10569.136, 160.973, 52584.355 18/09/07,00:12:33,09,11,1, 11.9,1,1, 11.865, 10569.123, 160.980, 52584.383 18/09/07,00:12:33,10,11,1, 11.9,1,1, 11.865, 10569.144, 160.972, 52584.422 18/09/07,00:12:33,11,11,1, 11.9,1,1, 11.865, 10569.130, 160.990, 52584.433 18/09/07,00:12:33,12,11,1, 11.9,1,1, 11.865, 10569.138, 160.970, 52584.311 18/09/07,00:12:33,13,11,1, 11.9,1,1, 11.865, 10569.118, 160.983, 52584.412 18/09/07,00:12:33,14,11,1, 11.9,1,1, 11.865, 10569.109, 160.981, 52584.410 18/09/07,00:12:33,15,11,1, 11.9,1,1, 11.865, 10569.117, 160.956, 52584.421 18/09/07,00:12:33,16,11,1, 11.9,1,1, 11.865, 10569.120, 160.976, 52584.410 18/09/07,00:12:33,17,11,1, 11.9,1,1, 11.865, 10569.120, 160.961, 52584.402 18/09/07,00:12:33,18,11,1, 11.9,1,1, 11.865, 10569.109, 160.968, 52584.420 18/09/07,00:12:33,19,11,1, 11.9,1,1, 11.865, 10569.114, 160.986, 52584.425 18/09/07,00:12:34,00,11,1, 11.8,1,1, 11.866, 10569.109, 160.986, 52584.425 18/09/07,00:12:34,01,11,1, 11.8,1,1, 11.866, 10569.120, 160.958, 52584.411 18/09/07,00:12:34,02,11,1, 11.8,1,1, 11.866, 10569.088, 160.966, 52584.430 18/09/07,00:12:34,03,11,1, 11.8,1,1, 11.866, 10569.110, 160.940, 52584.410 18/09/07,00:12:34,04,11,1, 11.8,1,1, 11.866, 10569.113, 160.950, 52584.425 18/09/07,00:12:34,05,11,1, 11.8,1,1, 11.866, 10569.116, 160.963, 52584.457 18/09/07,00:12:34,06,11,1, 11.8,1,1, 11.866, 10569.103, 160.955, 52584.474 18/09/07,00:12:34,07,11,1, 11.8,1,1, 11.866, 10569.107, 160.942, 52584.456 18/09/07,00:12:34,08,11,1, 11.8,1,1, 11.866, 10569.080, 160.936, 52584.452 18/09/07,00:12:34,09,11,1, 11.8,1,1, 11.866, 10569.088, 160.943, 52584.459 18/09/07,00:12:34,10,11,1, 11.8,1,1, 11.866, 10569.069, 160.954, 52584.456 18/09/07,00:12:34,11,11,1, 11.8,1,1, 11.866, 10569.087, 160.955, 52584.450 18/09/07,00:12:34,12,11,1, 11.8,1,1, 11.866, 10569.080, 160.946, 52584.472 18/09/07,00:12:34,13,11,1, 11.8,1,1, 11.866, 10569.076, 160.939, 52584.491 18/09/07,00:12:34,14,11,1, 11.8,1,1, 11.866, 10569.053, 160.951, 52584.487 18/09/07,00:12:34,15,11,1, 11.8,1,1, 11.866, 10569.059, 160.940, 52584.454 18/09/07,00:12:34,16,11,1, 11.8,1,1, 11.866, 10569.075, 160.950, 52584.467 18/09/07,00:12:34,17,11,1, 11.8,1,1, 11.866, 10569.060, 160.963, 52584.526 18/09/07,00:12:34,18,11,1, 11.8,1,1, 11.866, 10569.049, 160.954, 52584.499 18/09/07,00:12:34,19,11,1, 11.8,1,1, 11.866, 10569.091, 160.944, 52584.530 18/09/07,00:12:35,00,11,1, 11.8,1,1, 11.868, 10569.084, 160.944, 52584.530 18/09/07,00:12:35,01,11,1, 11.8,1,1, 11.868, 10569.057, 160.945, 52584.488 18/09/07,00:12:35,02,11,1, 11.8,1,1, 11.868, 10569.080, 160.945, 52584.511 18/09/07,00:12:35,03,11,1, 11.8,1,1, 11.868, 10569.064, 160.938, 52584.550 18/09/07,00:12:35,04,11,1, 11.8,1,1, 11.868, 10569.043, 160.930, 52584.572 18/09/07,00:12:35,05,11,1, 11.8,1,1, 11.868, 10569.069, 160.934, 52584.523 18/09/07,00:12:35,06,11,1, 11.8,1,1, 11.868, 10569.067, 160.937, 52584.540 18/09/07,00:12:35,07,11,1, 11.8,1,1, 11.868, 10569.041, 160.920, 52584.518 18/09/07,00:12:35,08,11,1, 11.8,1,1, 11.868, 10569.060, 160.925, 52584.515 18/09/07,00:12:35,09,11,1, 11.8,1,1, 11.868, 10569.064, 160.917, 52584.509 18/09/07,00:12:35,10,11,1, 11.8,1,1, 11.868, 10569.067, 160.913, 52584.556 18/09/07,00:12:35,11,11,1, 11.8,1,1, 11.868, 10569.085, 160.928, 52584.552 18/09/07,00:12:35,12,11,1, 11.8,1,1, 11.868, 10569.077, 160.909, 52584.560 18/09/07,00:12:35,13,11,1, 11.8,1,1, 11.868, 10569.085, 160.926, 52584.556 18/09/07,00:12:35,14,11,1, 11.8,1,1, 11.868, 10569.064, 160.918, 52584.505 18/09/07,00:12:35,15,11,1, 11.8,1,1, 11.868, 10569.086, 160.914, 52584.571 18/09/07,00:12:35,16,11,1, 11.8,1,1, 11.868, 10569.088, 160.939, 52584.577 18/09/07,00:12:35,17,11,1, 11.8,1,1, 11.868, 10569.090, 160.933, 52584.566 18/09/07,00:12:35,18,11,1, 11.8,1,1, 11.868, 10569.097, 160.930, 52584.573 18/09/07,00:12:35,19,11,1, 11.8,1,1, 11.868, 10569.091, 160.910, 52584.560 18/09/07,00:12:36,00,11,1, 11.9,1,1, 11.868, 10569.084, 160.910, 52584.560 18/09/07,00:12:36,01,11,1, 11.9,1,1, 11.868, 10569.060, 160.907, 52584.590 18/09/07,00:12:36,02,11,1, 11.9,1,1, 11.868, 10569.056, 160.887, 52584.583 18/09/07,00:12:36,03,11,1, 11.9,1,1, 11.868, 10569.070, 160.896, 52584.584 18/09/07,00:12:36,04,11,1, 11.9,1,1, 11.868, 10569.058, 160.881, 52584.591 18/09/07,00:12:36,05,11,1, 11.9,1,1, 11.868, 10569.039, 160.870, 52584.629 18/09/07,00:12:36,06,11,1, 11.9,1,1, 11.868, 10569.063, 160.869, 52584.579 18/09/07,00:12:36,07,11,1, 11.9,1,1, 11.868, 10569.048, 160.857, 52584.616 18/09/07,00:12:36,08,11,1, 11.9,1,1, 11.868, 10569.065, 160.879, 52584.613 18/09/07,00:12:36,09,11,1, 11.9,1,1, 11.868, 10569.040, 160.887, 52584.603 18/09/07,00:12:36,10,11,1, 11.9,1,1, 11.868, 10569.035, 160.875, 52584.605 18/09/07,00:12:36,11,11,1, 11.9,1,1, 11.868, 10569.038, 160.872, 52584.632 18/09/07,00:12:36,12,11,1, 11.9,1,1, 11.868, 10569.045, 160.895, 52584.619 18/09/07,00:12:36,13,11,1, 11.9,1,1, 11.868, 10569.016, 160.883, 52584.628 18/09/07,00:12:36,14,11,1, 11.9,1,1, 11.868, 10569.010, 160.880, 52584.590 18/09/07,00:12:36,15,11,1, 11.9,1,1, 11.868, 10569.042, 160.870, 52584.620 18/09/07,00:12:36,16,11,1, 11.9,1,1, 11.868, 10568.999, 160.863, 52584.594 18/09/07,00:12:36,17,11,1, 11.9,1,1, 11.868, 10569.024, 160.858, 52584.629 18/09/07,00:12:36,18,11,1, 11.9,1,1, 11.868, 10569.007, 160.842, 52584.615 18/09/07,00:12:36,19,11,1, 11.9,1,1, 11.868, 10569.018, 160.868, 52584.610 18/09/07,00:12:37,00,11,1, 11.8,1,1, 11.863, 10569.017, 160.868, 52584.610 18/09/07,00:12:37,01,11,1, 11.8,1,1, 11.863, 10569.017, 160.840, 52584.650 18/09/07,00:12:37,02,11,1, 11.8,1,1, 11.863, 10568.974, 160.875, 52584.619 18/09/07,00:12:37,03,11,1, 11.8,1,1, 11.863, 10569.010, 160.846, 52584.642 18/09/07,00:12:37,04,11,1, 11.8,1,1, 11.863, 10568.987, 160.835, 52584.642 18/09/07,00:12:37,05,11,1, 11.8,1,1, 11.863, 10568.985, 160.864, 52584.647 18/09/07,00:12:37,06,11,1, 11.8,1,1, 11.863, 10569.010, 160.846, 52584.641 18/09/07,00:12:37,07,11,1, 11.8,1,1, 11.863, 10569.012, 160.835, 52584.659 18/09/07,00:12:37,08,11,1, 11.8,1,1, 11.863, 10568.991, 160.845, 52584.647 18/09/07,00:12:37,09,11,1, 11.8,1,1, 11.863, 10568.989, 160.861, 52584.653 18/09/07,00:12:37,10,11,1, 11.8,1,1, 11.863, 10569.013, 160.825, 52584.668 18/09/07,00:12:37,11,11,1, 11.8,1,1, 11.863, 10569.026, 160.867, 52584.663 18/09/07,00:12:37,12,11,1, 11.8,1,1, 11.863, 10569.012, 160.869, 52584.693 18/09/07,00:12:37,13,11,1, 11.8,1,1, 11.863, 10569.022, 160.873, 52584.659 18/09/07,00:12:37,14,11,1, 11.8,1,1, 11.863, 10569.031, 160.854, 52584.652 18/09/07,00:12:37,15,11,1, 11.8,1,1, 11.863, 10569.014, 160.836, 52584.671 18/09/07,00:12:37,16,11,1, 11.8,1,1, 11.863, 10568.999, 160.851, 52584.685 18/09/07,00:12:37,17,11,1, 11.8,1,1, 11.863, 10569.031, 160.855, 52584.687 18/09/07,00:12:37,18,11,1, 11.8,1,1, 11.863, 10569.014, 160.841, 52584.709 18/09/07,00:12:37,19,11,1, 11.8,1,1, 11.863, 10569.020, 160.828, 52584.666 18/09/07,00:12:38,00,11,1, 11.8,1,1, 11.866, 10569.017, 160.828, 52584.666 18/09/07,00:12:38,01,11,1, 11.8,1,1, 11.866, 10569.029, 160.823, 52584.688 18/09/07,00:12:38,02,11,1, 11.8,1,1, 11.866, 10569.001, 160.834, 52584.641 18/09/07,00:12:38,03,11,1, 11.8,1,1, 11.866, 10569.001, 160.838, 52584.708 18/09/07,00:12:38,04,11,1, 11.8,1,1, 11.866, 10569.019, 160.834, 52584.721 18/09/07,00:12:38,05,11,1, 11.8,1,1, 11.866, 10568.997, 160.842, 52584.719 18/09/07,00:12:38,06,11,1, 11.8,1,1, 11.866, 10569.024, 160.845, 52584.731 18/09/07,00:12:38,07,11,1, 11.8,1,1, 11.866, 10568.997, 160.823, 52584.715 18/09/07,00:12:38,08,11,1, 11.8,1,1, 11.866, 10568.995, 160.843, 52584.722 18/09/07,00:12:38,09,11,1, 11.8,1,1, 11.866, 10569.007, 160.835, 52584.724 18/09/07,00:12:38,10,11,1, 11.8,1,1, 11.866, 10569.002, 160.837, 52584.693 18/09/07,00:12:38,11,11,1, 11.8,1,1, 11.866, 10568.991, 160.815, 52584.701 18/09/07,00:12:38,12,11,1, 11.8,1,1, 11.866, 10568.995, 160.805, 52584.698 18/09/07,00:12:38,13,11,1, 11.8,1,1, 11.866, 10568.981, 160.796, 52584.734 18/09/07,00:12:38,14,11,1, 11.8,1,1, 11.866, 10568.993, 160.808, 52584.720 18/09/07,00:12:38,15,11,1, 11.8,1,1, 11.866, 10568.981, 160.806, 52584.734 18/09/07,00:12:38,16,11,1, 11.8,1,1, 11.866, 10568.982, 160.778, 52584.715 18/09/07,00:12:38,17,11,1, 11.8,1,1, 11.866, 10568.973, 160.770, 52584.753 18/09/07,00:12:38,18,11,1, 11.8,1,1, 11.866, 10568.996, 160.752, 52584.623 18/09/07,00:12:38,19,11,1, 11.8,1,1, 11.866, 10568.989, 160.785, 52584.771 18/09/07,00:12:39,00,10,1, 11.9,1,1, 11.865, 10568.984, 160.785, 52584.771 18/09/07,00:12:39,01,10,1, 11.9,1,1, 11.865, 10568.989, 160.774, 52584.736 18/09/07,00:12:39,02,10,1, 11.9,1,1, 11.865, 10568.965, 160.771, 52584.728 18/09/07,00:12:39,03,10,1, 11.9,1,1, 11.865, 10568.994, 160.783, 52584.682 18/09/07,00:12:39,04,10,1, 11.9,1,1, 11.865, 10568.976, 160.790, 52584.712 18/09/07,00:12:39,05,10,1, 11.9,1,1, 11.865, 10569.005, 160.796, 52584.707 18/09/07,00:12:39,06,10,1, 11.9,1,1, 11.865, 10568.964, 160.780, 52584.693 18/09/07,00:12:39,07,10,1, 11.9,1,1, 11.865, 10568.977, 160.775, 52584.727 18/09/07,00:12:39,08,10,1, 11.9,1,1, 11.865, 10569.003, 160.774, 52584.711 18/09/07,00:12:39,09,10,1, 11.9,1,1, 11.865, 10568.993, 160.771, 52584.727 18/09/07,00:12:39,10,10,1, 11.9,1,1, 11.865, 10568.997, 160.794, 52584.754 18/09/07,00:12:39,11,10,1, 11.9,1,1, 11.865, 10569.001, 160.774, 52584.758 18/09/07,00:12:39,12,10,1, 11.9,1,1, 11.865, 10568.974, 160.786, 52584.751 18/09/07,00:12:39,13,10,1, 11.9,1,1, 11.865, 10568.976, 160.781, 52584.809 18/09/07,00:12:39,14,10,1, 11.9,1,1, 11.865, 10568.990, 160.762, 52584.793 18/09/07,00:12:39,15,10,1, 11.9,1,1, 11.865, 10568.973, 160.783, 52584.761 18/09/07,00:12:39,16,10,1, 11.9,1,1, 11.865, 10568.988, 160.774, 52584.799 18/09/07,00:12:39,17,10,1, 11.9,1,1, 11.865, 10568.980, 160.765, 52584.773 18/09/07,00:12:39,18,10,1, 11.9,1,1, 11.865, 10568.994, 160.765, 52584.778 18/09/07,00:12:39,19,10,1, 11.9,1,1, 11.865, 10568.986, 160.777, 52584.780 18/09/07,00:12:40,00,11,1, 11.8,1,1, 11.863, 10568.984, 160.777, 52584.780 18/09/07,00:12:40,01,11,1, 11.8,1,1, 11.863, 10568.972, 160.767, 52584.785 18/09/07,00:12:40,02,11,1, 11.8,1,1, 11.863, 10568.966, 160.736, 52584.788 18/09/07,00:12:40,03,11,1, 11.8,1,1, 11.863, 10568.960, 160.747, 52584.812 18/09/07,00:12:40,04,11,1, 11.8,1,1, 11.863, 10568.967, 160.768, 52584.828 18/09/07,00:12:40,05,11,1, 11.8,1,1, 11.863, 10568.967, 160.748, 52584.835 18/09/07,00:12:40,06,11,1, 11.8,1,1, 11.863, 10568.964, 160.750, 52584.870 18/09/07,00:12:40,07,11,1, 11.8,1,1, 11.863, 10568.967, 160.763, 52584.854 18/09/07,00:12:40,08,11,1, 11.8,1,1, 11.863, 10568.966, 160.749, 52584.826 18/09/07,00:12:40,09,11,1, 11.8,1,1, 11.863, 10568.955, 160.740, 52584.815 18/09/07,00:12:40,10,11,1, 11.8,1,1, 11.863, 10568.986, 160.732, 52584.832 18/09/07,00:12:40,11,11,1, 11.8,1,1, 11.863, 10568.975, 160.723, 52584.842 18/09/07,00:12:40,12,11,1, 11.8,1,1, 11.863, 10568.965, 160.747, 52584.813 18/09/07,00:12:40,13,11,1, 11.8,1,1, 11.863, 10568.972, 160.719, 52584.807 18/09/07,00:12:40,14,11,1, 11.8,1,1, 11.863, 10568.971, 160.694, 52584.828 18/09/07,00:12:40,15,11,1, 11.8,1,1, 11.863, 10568.963, 160.711, 52584.825 18/09/07,00:12:40,16,11,1, 11.8,1,1, 11.863, 10568.965, 160.730, 52584.810 18/09/07,00:12:40,17,11,1, 11.8,1,1, 11.863, 10568.957, 160.706, 52584.825 18/09/07,00:12:40,18,11,1, 11.8,1,1, 11.863, 10568.981, 160.694, 52584.811 18/09/07,00:12:40,19,11,1, 11.8,1,1, 11.863, 10568.980, 160.716, 52584.788 18/09/07,00:12:41,00,11,1, 11.9,1,1, 11.866, 10568.975, 160.716, 52584.788 18/09/07,00:12:41,01,11,1, 11.9,1,1, 11.866, 10568.991, 160.710, 52584.826 18/09/07,00:12:41,02,11,1, 11.9,1,1, 11.866, 10568.972, 160.694, 52584.847 18/09/07,00:12:41,03,11,1, 11.9,1,1, 11.866, 10568.977, 160.698, 52584.856 18/09/07,00:12:41,04,11,1, 11.9,1,1, 11.866, 10568.987, 160.698, 52584.894 18/09/07,00:12:41,05,11,1, 11.9,1,1, 11.866, 10568.987, 160.698, 52584.823 18/09/07,00:12:41,06,11,1, 11.9,1,1, 11.866, 10568.968, 160.682, 52584.830 18/09/07,00:12:41,07,11,1, 11.9,1,1, 11.866, 10568.981, 160.658, 52584.847 18/09/07,00:12:41,08,11,1, 11.9,1,1, 11.866, 10568.970, 160.663, 52584.865 18/09/07,00:12:41,09,11,1, 11.9,1,1, 11.866, 10568.978, 160.655, 52584.868 18/09/07,00:12:41,10,11,1, 11.9,1,1, 11.866, 10568.995, 160.681, 52584.851 18/09/07,00:12:41,11,11,1, 11.9,1,1, 11.866, 10568.972, 160.690, 52584.890 18/09/07,00:12:41,12,11,1, 11.9,1,1, 11.866, 10568.958, 160.689, 52584.879 18/09/07,00:12:41,13,11,1, 11.9,1,1, 11.866, 10568.975, 160.673, 52584.922 18/09/07,00:12:41,14,11,1, 11.9,1,1, 11.866, 10568.963, 160.678, 52584.851 18/09/07,00:12:41,15,11,1, 11.9,1,1, 11.866, 10568.935, 160.691, 52584.866 18/09/07,00:12:41,16,11,1, 11.9,1,1, 11.866, 10568.960, 160.684, 52584.854 18/09/07,00:12:41,17,11,1, 11.9,1,1, 11.866, 10568.958, 160.662, 52584.850 18/09/07,00:12:41,18,11,1, 11.9,1,1, 11.866, 10568.956, 160.673, 52584.815 18/09/07,00:12:41,19,11,1, 11.9,1,1, 11.866, 10568.962, 160.663, 52584.843 18/09/07,00:12:42,00,11,1, 11.8,1,1, 11.866, 10568.959, 160.663, 52584.843 18/09/07,00:12:42,01,11,1, 11.8,1,1, 11.866, 10568.965, 160.671, 52584.861 18/09/07,00:12:42,02,11,1, 11.8,1,1, 11.866, 10568.956, 160.693, 52584.828 18/09/07,00:12:42,03,11,1, 11.8,1,1, 11.866, 10568.957, 160.689, 52584.885 18/09/07,00:12:42,04,11,1, 11.8,1,1, 11.866, 10568.955, 160.709, 52584.868 18/09/07,00:12:42,05,11,1, 11.8,1,1, 11.866, 10568.951, 160.681, 52584.882 18/09/07,00:12:42,06,11,1, 11.8,1,1, 11.866, 10568.938, 160.717, 52584.896 18/09/07,00:12:42,07,11,1, 11.8,1,1, 11.866, 10568.932, 160.704, 52584.895 18/09/07,00:12:42,08,11,1, 11.8,1,1, 11.866, 10568.928, 160.684, 52584.845 18/09/07,00:12:42,09,11,1, 11.8,1,1, 11.866, 10568.952, 160.699, 52584.863 18/09/07,00:12:42,10,11,1, 11.8,1,1, 11.866, 10568.931, 160.682, 52584.872 18/09/07,00:12:42,11,11,1, 11.8,1,1, 11.866, 10568.943, 160.664, 52584.864 18/09/07,00:12:42,12,11,1, 11.8,1,1, 11.866, 10568.934, 160.669, 52584.875 18/09/07,00:12:42,13,11,1, 11.8,1,1, 11.866, 10568.935, 160.650, 52584.890 18/09/07,00:12:42,14,11,1, 11.8,1,1, 11.866, 10568.929, 160.648, 52584.907 18/09/07,00:12:42,15,11,1, 11.8,1,1, 11.866, 10568.930, 160.673, 52584.912 18/09/07,00:12:42,16,11,1, 11.8,1,1, 11.866, 10568.913, 160.662, 52584.894 18/09/07,00:12:42,17,11,1, 11.8,1,1, 11.866, 10568.932, 160.680, 52584.913 18/09/07,00:12:42,18,11,1, 11.8,1,1, 11.866, 10568.939, 160.666, 52584.875 18/09/07,00:12:42,19,11,1, 11.8,1,1, 11.866, 10568.960, 160.651, 52584.889 18/09/07,00:12:43,00,11,1, 11.9,1,1, 11.865, 10568.959, 160.651, 52584.889 18/09/07,00:12:43,01,11,1, 11.9,1,1, 11.865, 10568.960, 160.621, 52584.886 18/09/07,00:12:43,02,11,1, 11.9,1,1, 11.865, 10568.943, 160.630, 52584.902 18/09/07,00:12:43,03,11,1, 11.9,1,1, 11.865, 10568.958, 160.627, 52584.914 18/09/07,00:12:43,04,11,1, 11.9,1,1, 11.865, 10568.974, 160.636, 52584.916 18/09/07,00:12:43,05,11,1, 11.9,1,1, 11.865, 10568.952, 160.628, 52584.914 18/09/07,00:12:43,06,11,1, 11.9,1,1, 11.865, 10568.972, 160.609, 52584.981 18/09/07,00:12:43,07,11,1, 11.9,1,1, 11.865, 10568.992, 160.627, 52584.958 18/09/07,00:12:43,08,11,1, 11.9,1,1, 11.865, 10568.975, 160.615, 52584.916 18/09/07,00:12:43,09,11,1, 11.9,1,1, 11.865, 10568.961, 160.614, 52584.901 18/09/07,00:12:43,10,11,1, 11.9,1,1, 11.865, 10568.975, 160.614, 52584.925 18/09/07,00:12:43,11,11,1, 11.9,1,1, 11.865, 10568.929, 160.629, 52584.746 18/09/07,00:12:43,12,11,1, 11.9,1,1, 11.865, 10569.001, 160.610, 52584.971 18/09/07,00:12:43,13,11,1, 11.9,1,1, 11.865, 10568.991, 160.642, 52584.854 18/09/07,00:12:43,14,11,1, 11.9,1,1, 11.865, 10568.992, 160.644, 52584.861 18/09/07,00:12:43,15,11,1, 11.9,1,1, 11.865, 10568.979, 160.624, 52584.931 18/09/07,00:12:43,16,11,1, 11.9,1,1, 11.865, 10568.964, 160.615, 52584.918 18/09/07,00:12:43,17,11,1, 11.9,1,1, 11.865, 10568.971, 160.653, 52584.934 18/09/07,00:12:43,18,11,1, 11.9,1,1, 11.865, 10568.937, 160.632, 52584.943 18/09/07,00:12:43,19,11,1, 11.9,1,1, 11.865, 10568.944, 160.642, 52584.939 18/09/07,00:12:44,00,11,1, 11.9,1,1, 11.863, 10568.942, 160.642, 52584.939 18/09/07,00:12:44,01,11,1, 11.9,1,1, 11.863, 10568.930, 160.638, 52584.889 18/09/07,00:12:44,02,11,1, 11.9,1,1, 11.863, 10568.919, 160.624, 52584.905 18/09/07,00:12:44,03,11,1, 11.9,1,1, 11.863, 10568.923, 160.607, 52584.896 18/09/07,00:12:44,04,11,1, 11.9,1,1, 11.863, 10568.923, 160.626, 52584.897 18/09/07,00:12:44,05,11,1, 11.9,1,1, 11.863, 10568.914, 160.619, 52584.898 18/09/07,00:12:44,06,11,1, 11.9,1,1, 11.863, 10568.937, 160.627, 52584.936 18/09/07,00:12:44,07,11,1, 11.9,1,1, 11.863, 10568.926, 160.609, 52584.910 18/09/07,00:12:44,08,11,1, 11.9,1,1, 11.863, 10568.892, 160.623, 52584.896 18/09/07,00:12:44,09,11,1, 11.9,1,1, 11.863, 10568.911, 160.634, 52584.920 18/09/07,00:12:44,10,11,1, 11.9,1,1, 11.863, 10568.915, 160.613, 52584.898 18/09/07,00:12:44,11,11,1, 11.9,1,1, 11.863, 10568.929, 160.612, 52584.900 18/09/07,00:12:44,12,11,1, 11.9,1,1, 11.863, 10568.926, 160.620, 52584.929 18/09/07,00:12:44,13,11,1, 11.9,1,1, 11.863, 10568.914, 160.613, 52584.938 18/09/07,00:12:44,14,11,1, 11.9,1,1, 11.863, 10568.905, 160.593, 52584.930 18/09/07,00:12:44,15,11,1, 11.9,1,1, 11.863, 10568.899, 160.616, 52584.922 18/09/07,00:12:44,16,11,1, 11.9,1,1, 11.863, 10568.921, 160.620, 52584.945 18/09/07,00:12:44,17,11,1, 11.9,1,1, 11.863, 10568.898, 160.628, 52584.950 18/09/07,00:12:44,18,11,1, 11.9,1,1, 11.863, 10568.931, 160.611, 52584.951 18/09/07,00:12:44,19,11,1, 11.9,1,1, 11.863, 10568.933, 160.602, 52584.903 18/09/07,00:12:45,00,11,1, 11.9,1,1, 11.860, 10568.925, 160.602, 52584.903 18/09/07,00:12:45,01,11,1, 11.9,1,1, 11.860, 10568.940, 160.603, 52584.938 18/09/07,00:12:45,02,11,1, 11.9,1,1, 11.860, 10568.941, 160.596, 52584.911 18/09/07,00:12:45,03,11,1, 11.9,1,1, 11.860, 10568.932, 160.596, 52584.970 18/09/07,00:12:45,04,11,1, 11.9,1,1, 11.860, 10568.951, 160.620, 52584.976 18/09/07,00:12:45,05,11,1, 11.9,1,1, 11.860, 10568.953, 160.615, 52585.025 18/09/07,00:12:45,06,11,1, 11.9,1,1, 11.860, 10568.975, 160.584, 52585.054 18/09/07,00:12:45,07,11,1, 11.9,1,1, 11.860, 10568.993, 160.597, 52585.011 18/09/07,00:12:45,08,11,1, 11.9,1,1, 11.860, 10568.962, 160.582, 52585.024 18/09/07,00:12:45,09,11,1, 11.9,1,1, 11.860, 10568.965, 160.602, 52585.081 18/09/07,00:12:45,10,11,1, 11.9,1,1, 11.860, 10568.969, 160.592, 52584.998 18/09/07,00:12:45,11,11,1, 11.9,1,1, 11.860, 10568.972, 160.603, 52585.129 18/09/07,00:12:45,12,11,1, 11.9,1,1, 11.860, 10568.971, 160.588, 52585.007 18/09/07,00:12:45,13,11,1, 11.9,1,1, 11.860, 10568.968, 160.602, 52585.029 18/09/07,00:12:45,14,11,1, 11.9,1,1, 11.860, 10569.000, 160.567, 52585.034 18/09/07,00:12:45,15,11,1, 11.9,1,1, 11.860, 10568.998, 160.590, 52585.035 18/09/07,00:12:45,16,11,1, 11.9,1,1, 11.860, 10568.966, 160.565, 52585.038 18/09/07,00:12:45,17,11,1, 11.9,1,1, 11.860, 10568.996, 160.590, 52585.016 18/09/07,00:12:45,18,11,1, 11.9,1,1, 11.860, 10568.995, 160.586, 52585.060 18/09/07,00:12:45,19,11,1, 11.9,1,1, 11.860, 10568.981, 160.557, 52585.050 18/09/07,00:12:46,00,11,1, 11.9,1,1, 11.863, 10568.975, 160.557, 52585.050 18/09/07,00:12:46,01,11,1, 11.9,1,1, 11.863, 10568.965, 160.566, 52585.004 18/09/07,00:12:46,02,11,1, 11.9,1,1, 11.863, 10568.972, 160.569, 52585.065 18/09/07,00:12:46,03,11,1, 11.9,1,1, 11.863, 10568.973, 160.554, 52585.000 18/09/07,00:12:46,04,11,1, 11.9,1,1, 11.863, 10568.962, 160.546, 52585.038 18/09/07,00:12:46,05,11,1, 11.9,1,1, 11.863, 10568.956, 160.525, 52585.095 18/09/07,00:12:46,06,11,1, 11.9,1,1, 11.863, 10568.971, 160.571, 52585.066 18/09/07,00:12:46,07,11,1, 11.9,1,1, 11.863, 10568.958, 160.545, 52585.034 18/09/07,00:12:46,08,11,1, 11.9,1,1, 11.863, 10568.982, 160.545, 52585.065 18/09/07,00:12:46,09,11,1, 11.9,1,1, 11.863, 10568.963, 160.542, 52585.037 18/09/07,00:12:46,10,11,1, 11.9,1,1, 11.863, 10568.960, 160.546, 52585.066 18/09/07,00:12:46,11,11,1, 11.9,1,1, 11.863, 10568.966, 160.534, 52585.057 18/09/07,00:12:46,12,11,1, 11.9,1,1, 11.863, 10568.942, 160.546, 52585.051 18/09/07,00:12:46,13,11,1, 11.9,1,1, 11.863, 10568.961, 160.542, 52585.051 18/09/07,00:12:46,14,11,1, 11.9,1,1, 11.863, 10568.949, 160.543, 52585.049 18/09/07,00:12:46,15,11,1, 11.9,1,1, 11.863, 10568.974, 160.549, 52585.051 18/09/07,00:12:46,16,11,1, 11.9,1,1, 11.863, 10568.971, 160.530, 52585.040 18/09/07,00:12:46,17,11,1, 11.9,1,1, 11.863, 10568.959, 160.547, 52585.063 18/09/07,00:12:46,18,11,1, 11.9,1,1, 11.863, 10568.963, 160.512, 52585.012 18/09/07,00:12:46,19,11,1, 11.9,1,1, 11.863, 10568.980, 160.530, 52585.048 18/09/07,00:12:47,00,11,1, 11.8,1,1, 11.863, 10568.975, 160.530, 52585.048 18/09/07,00:12:47,01,11,1, 11.8,1,1, 11.863, 10568.992, 160.513, 52585.028 18/09/07,00:12:47,02,11,1, 11.8,1,1, 11.863, 10568.971, 160.540, 52585.070 18/09/07,00:12:47,03,11,1, 11.8,1,1, 11.863, 10568.960, 160.519, 52585.016 18/09/07,00:12:47,04,11,1, 11.8,1,1, 11.863, 10568.981, 160.521, 52585.086 18/09/07,00:12:47,05,11,1, 11.8,1,1, 11.863, 10568.985, 160.527, 52585.024 18/09/07,00:12:47,06,11,1, 11.8,1,1, 11.863, 10568.962, 160.519, 52585.056 18/09/07,00:12:47,07,11,1, 11.8,1,1, 11.863, 10569.023, 160.539, 52585.021 18/09/07,00:12:47,08,11,1, 11.8,1,1, 11.863, 10568.992, 160.515, 52584.995 18/09/07,00:12:47,09,11,1, 11.8,1,1, 11.863, 10568.974, 160.525, 52585.068 18/09/07,00:12:47,10,11,1, 11.8,1,1, 11.863, 10569.000, 160.528, 52585.029 18/09/07,00:12:47,11,11,1, 11.8,1,1, 11.863, 10568.990, 160.510, 52585.046 18/09/07,00:12:47,12,11,1, 11.8,1,1, 11.863, 10569.033, 160.526, 52585.050 18/09/07,00:12:47,13,11,1, 11.8,1,1, 11.863, 10569.016, 160.541, 52585.042 18/09/07,00:12:47,14,11,1, 11.8,1,1, 11.863, 10569.020, 160.512, 52585.062 18/09/07,00:12:47,15,11,1, 11.8,1,1, 11.863, 10569.025, 160.491, 52585.087 18/09/07,00:12:47,16,11,1, 11.8,1,1, 11.863, 10569.029, 160.525, 52585.054 18/09/07,00:12:47,17,11,1, 11.8,1,1, 11.863, 10569.026, 160.517, 52585.039 18/09/07,00:12:47,18,11,1, 11.8,1,1, 11.863, 10569.030, 160.520, 52585.070 18/09/07,00:12:47,19,11,1, 11.8,1,1, 11.863, 10569.021, 160.496, 52585.090 18/09/07,00:12:48,00,11,1, 11.9,1,1, 11.863, 10569.017, 160.496, 52585.090 18/09/07,00:12:48,01,11,1, 11.9,1,1, 11.863, 10569.039, 160.488, 52585.054 18/09/07,00:12:48,02,11,1, 11.9,1,1, 11.863, 10569.055, 160.462, 52584.902 18/09/07,00:12:48,03,11,1, 11.9,1,1, 11.863, 10569.024, 160.500, 52585.035 18/09/07,00:12:48,04,11,1, 11.9,1,1, 11.863, 10569.037, 160.497, 52585.076 18/09/07,00:12:48,05,11,1, 11.9,1,1, 11.863, 10569.034, 160.500, 52585.058 18/09/07,00:12:48,06,11,1, 11.9,1,1, 11.863, 10569.024, 160.499, 52585.027 18/09/07,00:12:48,07,11,1, 11.9,1,1, 11.863, 10569.054, 160.488, 52585.039 18/09/07,00:12:48,08,11,1, 11.9,1,1, 11.863, 10569.030, 160.447, 52585.071 18/09/07,00:12:48,09,11,1, 11.9,1,1, 11.863, 10569.043, 160.465, 52585.078 18/09/07,00:12:48,10,11,1, 11.9,1,1, 11.863, 10569.044, 160.458, 52585.067 18/09/07,00:12:48,11,11,1, 11.9,1,1, 11.863, 10569.039, 160.445, 52585.073 18/09/07,00:12:48,12,11,1, 11.9,1,1, 11.863, 10569.030, 160.446, 52585.085 18/09/07,00:12:48,13,11,1, 11.9,1,1, 11.863, 10569.037, 160.442, 52585.098 18/09/07,00:12:48,14,11,1, 11.9,1,1, 11.863, 10569.046, 160.452, 52585.128 18/09/07,00:12:48,15,11,1, 11.9,1,1, 11.863, 10569.013, 160.457, 52585.092 18/09/07,00:12:48,16,11,1, 11.9,1,1, 11.863, 10569.036, 160.475, 52585.112 18/09/07,00:12:48,17,11,1, 11.9,1,1, 11.863, 10569.026, 160.466, 52585.111 18/09/07,00:12:48,18,11,1, 11.9,1,1, 11.863, 10569.049, 160.430, 52585.111 18/09/07,00:12:48,19,11,1, 11.9,1,1, 11.863, 10569.039, 160.440, 52585.132 18/09/07,00:12:49,00,11,1, 11.8,1,1, 11.862, 10569.034, 160.440, 52585.132 18/09/07,00:12:49,01,11,1, 11.8,1,1, 11.862, 10569.036, 160.473, 52585.121 18/09/07,00:12:49,02,11,1, 11.8,1,1, 11.862, 10569.038, 160.449, 52585.117 18/09/07,00:12:49,03,11,1, 11.8,1,1, 11.862, 10569.042, 160.441, 52585.141 18/09/07,00:12:49,04,11,1, 11.8,1,1, 11.862, 10569.068, 160.452, 52585.135 18/09/07,00:12:49,05,11,1, 11.8,1,1, 11.862, 10569.063, 160.448, 52585.135 18/09/07,00:12:49,06,11,1, 11.8,1,1, 11.862, 10569.057, 160.452, 52585.126 18/09/07,00:12:49,07,11,1, 11.8,1,1, 11.862, 10569.075, 160.454, 52585.118 18/09/07,00:12:49,08,11,1, 11.8,1,1, 11.862, 10569.063, 160.456, 52585.123 18/09/07,00:12:49,09,11,1, 11.8,1,1, 11.862, 10569.048, 160.454, 52585.117 18/09/07,00:12:49,10,11,1, 11.8,1,1, 11.862, 10569.080, 160.450, 52585.088 18/09/07,00:12:49,11,11,1, 11.8,1,1, 11.862, 10569.092, 160.449, 52585.090 18/09/07,00:12:49,12,11,1, 11.8,1,1, 11.862, 10569.064, 160.443, 52585.106 18/09/07,00:12:49,13,11,1, 11.8,1,1, 11.862, 10569.100, 160.453, 52585.124 18/09/07,00:12:49,14,11,1, 11.8,1,1, 11.862, 10569.105, 160.427, 52585.105 18/09/07,00:12:49,15,11,1, 11.8,1,1, 11.862, 10569.072, 160.445, 52585.138 18/09/07,00:12:49,16,11,1, 11.8,1,1, 11.862, 10569.096, 160.448, 52585.149 18/09/07,00:12:49,17,11,1, 11.8,1,1, 11.862, 10569.118, 160.414, 52585.132 18/09/07,00:12:49,18,11,1, 11.8,1,1, 11.862, 10569.082, 160.457, 52585.170 18/09/07,00:12:49,19,11,1, 11.8,1,1, 11.862, 10569.102, 160.423, 52585.197 18/09/07,00:12:50,00,11,1, 11.9,1,1, 11.861, 10569.100, 160.423, 52585.197 18/09/07,00:12:50,01,11,1, 11.9,1,1, 11.861, 10569.101, 160.428, 52585.180 18/09/07,00:12:50,02,11,1, 11.9,1,1, 11.861, 10569.073, 160.437, 52585.152 18/09/07,00:12:50,03,11,1, 11.9,1,1, 11.861, 10569.104, 160.408, 52585.152 18/09/07,00:12:50,04,11,1, 11.9,1,1, 11.861, 10569.085, 160.413, 52585.102 18/09/07,00:12:50,05,11,1, 11.9,1,1, 11.861, 10569.092, 160.422, 52585.090 18/09/07,00:12:50,06,11,1, 11.9,1,1, 11.861, 10569.087, 160.439, 52585.069 18/09/07,00:12:50,07,11,1, 11.9,1,1, 11.861, 10569.078, 160.425, 52585.103 18/09/07,00:12:50,08,11,1, 11.9,1,1, 11.861, 10569.087, 160.415, 52585.109 18/09/07,00:12:50,09,11,1, 11.9,1,1, 11.861, 10569.080, 160.417, 52585.054 18/09/07,00:12:50,10,11,1, 11.9,1,1, 11.861, 10569.068, 160.420, 52585.088 18/09/07,00:12:50,11,11,1, 11.9,1,1, 11.861, 10569.077, 160.401, 52585.101 18/09/07,00:12:50,12,11,1, 11.9,1,1, 11.861, 10569.098, 160.422, 52585.144 18/09/07,00:12:50,13,11,1, 11.9,1,1, 11.861, 10569.088, 160.441, 52585.148 18/09/07,00:12:50,14,11,1, 11.9,1,1, 11.861, 10569.061, 160.417, 52585.148 18/09/07,00:12:50,15,11,1, 11.9,1,1, 11.861, 10569.077, 160.420, 52585.131 18/09/07,00:12:50,16,11,1, 11.9,1,1, 11.861, 10569.105, 160.432, 52585.098 18/09/07,00:12:50,17,11,1, 11.9,1,1, 11.861, 10569.086, 160.401, 52585.107 18/09/07,00:12:50,18,11,1, 11.9,1,1, 11.861, 10569.085, 160.405, 52585.107 18/09/07,00:12:50,19,11,1, 11.9,1,1, 11.861, 10569.078, 160.410, 52585.159 18/09/07,00:12:51,00,11,1, 11.8,1,1, 11.862, 10569.075, 160.410, 52585.159 18/09/07,00:12:51,01,11,1, 11.8,1,1, 11.862, 10569.091, 160.400, 52585.123 18/09/07,00:12:51,02,11,1, 11.8,1,1, 11.862, 10569.090, 160.386, 52585.118 18/09/07,00:12:51,03,11,1, 11.8,1,1, 11.862, 10569.108, 160.387, 52585.166 18/09/07,00:12:51,04,11,1, 11.8,1,1, 11.862, 10569.078, 160.389, 52585.150 18/09/07,00:12:51,05,11,1, 11.8,1,1, 11.862, 10569.090, 160.391, 52585.111 18/09/07,00:12:51,06,11,1, 11.8,1,1, 11.862, 10569.086, 160.392, 52585.111 18/09/07,00:12:51,07,11,1, 11.8,1,1, 11.862, 10569.121, 160.391, 52585.132 18/09/07,00:12:51,08,11,1, 11.8,1,1, 11.862, 10569.117, 160.389, 52585.144 18/09/07,00:12:51,09,11,1, 11.8,1,1, 11.862, 10569.126, 160.400, 52585.169 18/09/07,00:12:51,10,11,1, 11.8,1,1, 11.862, 10569.145, 160.398, 52585.155 18/09/07,00:12:51,11,11,1, 11.8,1,1, 11.862, 10569.140, 160.395, 52585.138 18/09/07,00:12:51,12,11,1, 11.8,1,1, 11.862, 10569.122, 160.407, 52585.160 18/09/07,00:12:51,13,11,1, 11.8,1,1, 11.862, 10569.130, 160.401, 52585.153 18/09/07,00:12:51,14,11,1, 11.8,1,1, 11.862, 10569.136, 160.408, 52585.143 18/09/07,00:12:51,15,11,1, 11.8,1,1, 11.862, 10569.136, 160.424, 52585.145 18/09/07,00:12:51,16,11,1, 11.8,1,1, 11.862, 10569.145, 160.396, 52585.141 18/09/07,00:12:51,17,11,1, 11.8,1,1, 11.862, 10569.145, 160.419, 52585.192 18/09/07,00:12:51,18,11,1, 11.8,1,1, 11.862, 10569.146, 160.406, 52585.195 18/09/07,00:12:51,19,11,1, 11.8,1,1, 11.862, 10569.131, 160.387, 52585.137 18/09/07,00:12:52,00,11,1, 11.9,1,1, 11.860, 10569.125, 160.387, 52585.137 18/09/07,00:12:52,01,11,1, 11.9,1,1, 11.860, 10569.144, 160.371, 52585.200 18/09/07,00:12:52,02,11,1, 11.9,1,1, 11.860, 10569.132, 160.382, 52585.160 18/09/07,00:12:52,03,11,1, 11.9,1,1, 11.860, 10569.127, 160.388, 52585.175 18/09/07,00:12:52,04,11,1, 11.9,1,1, 11.860, 10569.100, 160.371, 52585.133 18/09/07,00:12:52,05,11,1, 11.9,1,1, 11.860, 10569.129, 160.367, 52585.146 18/09/07,00:12:52,06,11,1, 11.9,1,1, 11.860, 10569.117, 160.387, 52585.147 18/09/07,00:12:52,07,11,1, 11.9,1,1, 11.860, 10569.118, 160.371, 52585.159 18/09/07,00:12:52,08,11,1, 11.9,1,1, 11.860, 10569.122, 160.364, 52585.146 18/09/07,00:12:52,09,11,1, 11.9,1,1, 11.860, 10569.117, 160.360, 52585.109 18/09/07,00:12:52,10,11,1, 11.9,1,1, 11.860, 10569.131, 160.383, 52585.153 18/09/07,00:12:52,11,11,1, 11.9,1,1, 11.860, 10569.120, 160.381, 52585.114 18/09/07,00:12:52,12,11,1, 11.9,1,1, 11.860, 10569.128, 160.361, 52585.157 18/09/07,00:12:52,13,11,1, 11.9,1,1, 11.860, 10569.106, 160.347, 52585.140 18/09/07,00:12:52,14,11,1, 11.9,1,1, 11.860, 10569.105, 160.363, 52585.142 18/09/07,00:12:52,15,11,1, 11.9,1,1, 11.860, 10569.089, 160.351, 52585.130 18/09/07,00:12:52,16,11,1, 11.9,1,1, 11.860, 10569.092, 160.372, 52585.134 18/09/07,00:12:52,17,11,1, 11.9,1,1, 11.860, 10569.122, 160.370, 52585.145 18/09/07,00:12:52,18,11,1, 11.9,1,1, 11.860, 10569.117, 160.354, 52585.132 18/09/07,00:12:52,19,11,1, 11.9,1,1, 11.860, 10569.111, 160.353, 52585.150 18/09/07,00:12:53,00,11,1, 11.9,1,1, 11.863, 10569.109, 160.353, 52585.150 18/09/07,00:12:53,01,11,1, 11.9,1,1, 11.863, 10569.122, 160.341, 52585.184 18/09/07,00:12:53,02,11,1, 11.9,1,1, 11.863, 10569.116, 160.364, 52585.189 18/09/07,00:12:53,03,11,1, 11.9,1,1, 11.863, 10569.136, 160.353, 52585.161 18/09/07,00:12:53,04,11,1, 11.9,1,1, 11.863, 10569.119, 160.364, 52585.156 18/09/07,00:12:53,05,11,1, 11.9,1,1, 11.863, 10569.146, 160.357, 52585.165 18/09/07,00:12:53,06,11,1, 11.9,1,1, 11.863, 10569.138, 160.344, 52585.143 18/09/07,00:12:53,07,11,1, 11.9,1,1, 11.863, 10569.142, 160.353, 52585.111 18/09/07,00:12:53,08,11,1, 11.9,1,1, 11.863, 10569.125, 160.356, 52585.139 18/09/07,00:12:53,09,11,1, 11.9,1,1, 11.863, 10569.145, 160.377, 52585.143 18/09/07,00:12:53,10,11,1, 11.9,1,1, 11.863, 10569.129, 160.358, 52585.149 18/09/07,00:12:53,11,11,1, 11.9,1,1, 11.863, 10569.153, 160.354, 52585.160 18/09/07,00:12:53,12,11,1, 11.9,1,1, 11.863, 10569.150, 160.373, 52585.178 18/09/07,00:12:53,13,11,1, 11.9,1,1, 11.863, 10569.148, 160.382, 52585.125 18/09/07,00:12:53,14,11,1, 11.9,1,1, 11.863, 10569.135, 160.376, 52585.148 18/09/07,00:12:53,15,11,1, 11.9,1,1, 11.863, 10569.146, 160.349, 52585.165 18/09/07,00:12:53,16,11,1, 11.9,1,1, 11.863, 10569.158, 160.361, 52585.203 18/09/07,00:12:53,17,11,1, 11.9,1,1, 11.863, 10569.148, 160.361, 52585.153 18/09/07,00:12:53,18,11,1, 11.9,1,1, 11.863, 10569.160, 160.352, 52585.194 18/09/07,00:12:53,19,11,1, 11.9,1,1, 11.863, 10569.144, 160.351, 52585.159 18/09/07,00:12:54,00,11,1, 11.8,1,1, 11.862, 10569.142, 160.351, 52585.159 18/09/07,00:12:54,01,11,1, 11.8,1,1, 11.862, 10569.109, 160.342, 52585.189 18/09/07,00:12:54,02,11,1, 11.8,1,1, 11.862, 10569.151, 160.365, 52585.186 18/09/07,00:12:54,03,11,1, 11.8,1,1, 11.862, 10569.134, 160.344, 52585.161 18/09/07,00:12:54,04,11,1, 11.8,1,1, 11.862, 10569.133, 160.368, 52585.189 18/09/07,00:12:54,05,11,1, 11.8,1,1, 11.862, 10569.123, 160.365, 52585.175 18/09/07,00:12:54,06,11,1, 11.8,1,1, 11.862, 10569.124, 160.370, 52585.169 18/09/07,00:12:54,07,11,1, 11.8,1,1, 11.862, 10569.112, 160.367, 52585.145 18/09/07,00:12:54,08,11,1, 11.8,1,1, 11.862, 10569.109, 160.365, 52585.127 18/09/07,00:12:54,09,11,1, 11.8,1,1, 11.862, 10569.128, 160.363, 52585.158 18/09/07,00:12:54,10,11,1, 11.8,1,1, 11.862, 10569.125, 160.359, 52585.152 18/09/07,00:12:54,11,11,1, 11.8,1,1, 11.862, 10569.126, 160.348, 52585.192 18/09/07,00:12:54,12,11,1, 11.8,1,1, 11.862, 10569.139, 160.380, 52585.146 18/09/07,00:12:54,13,11,1, 11.8,1,1, 11.862, 10569.119, 160.363, 52585.170 18/09/07,00:12:54,14,11,1, 11.8,1,1, 11.862, 10569.117, 160.382, 52585.180 18/09/07,00:12:54,15,11,1, 11.8,1,1, 11.862, 10569.122, 160.381, 52585.220 18/09/07,00:12:54,16,11,1, 11.8,1,1, 11.862, 10569.104, 160.386, 52585.394 18/09/07,00:12:54,17,11,1, 11.8,1,1, 11.862, 10569.112, 160.369, 52585.240 18/09/07,00:12:54,18,11,1, 11.8,1,1, 11.862, 10569.126, 160.368, 52585.167 18/09/07,00:12:54,19,11,1, 11.8,1,1, 11.862, 10569.110, 160.398, 52585.185 18/09/07,00:12:55,00,11,1, 11.8,1,1, 11.857, 10569.109, 160.398, 52585.185 18/09/07,00:12:55,01,11,1, 11.8,1,1, 11.857, 10569.144, 160.366, 52585.150 18/09/07,00:12:55,02,11,1, 11.8,1,1, 11.857, 10569.143, 160.395, 52585.134 18/09/07,00:12:55,03,11,1, 11.8,1,1, 11.857, 10569.135, 160.358, 52585.195 18/09/07,00:12:55,04,11,1, 11.8,1,1, 11.857, 10569.154, 160.381, 52585.195 18/09/07,00:12:55,05,11,1, 11.8,1,1, 11.857, 10569.144, 160.367, 52585.205 18/09/07,00:12:55,06,11,1, 11.8,1,1, 11.857, 10569.166, 160.363, 52585.161 18/09/07,00:12:55,07,11,1, 11.8,1,1, 11.857, 10569.157, 160.362, 52585.160 18/09/07,00:12:55,08,11,1, 11.8,1,1, 11.857, 10569.168, 160.355, 52585.165 18/09/07,00:12:55,09,11,1, 11.8,1,1, 11.857, 10569.177, 160.379, 52585.156 18/09/07,00:12:55,10,11,1, 11.8,1,1, 11.857, 10569.166, 160.365, 52585.156 18/09/07,00:12:55,11,11,1, 11.8,1,1, 11.857, 10569.153, 160.364, 52585.137 18/09/07,00:12:55,12,11,1, 11.8,1,1, 11.857, 10569.175, 160.356, 52585.155 18/09/07,00:12:55,13,11,1, 11.8,1,1, 11.857, 10569.160, 160.370, 52585.121 18/09/07,00:12:55,14,11,1, 11.8,1,1, 11.857, 10569.165, 160.344, 52585.164 18/09/07,00:12:55,15,11,1, 11.8,1,1, 11.857, 10569.147, 160.355, 52585.186 18/09/07,00:12:55,16,11,1, 11.8,1,1, 11.857, 10569.169, 160.345, 52585.188 18/09/07,00:12:55,17,11,1, 11.8,1,1, 11.857, 10569.137, 160.350, 52585.181 18/09/07,00:12:55,18,11,1, 11.8,1,1, 11.857, 10569.140, 160.334, 52585.177 18/09/07,00:12:55,19,11,1, 11.8,1,1, 11.857, 10569.179, 160.351, 52585.178 18/09/07,00:12:56,00,11,1, 11.8,1,1, 11.862, 10569.175, 160.351, 52585.178 18/09/07,00:12:56,01,11,1, 11.8,1,1, 11.862, 10569.165, 160.342, 52585.192 18/09/07,00:12:56,02,11,1, 11.8,1,1, 11.862, 10569.159, 160.320, 52585.167 18/09/07,00:12:56,03,11,1, 11.8,1,1, 11.862, 10569.162, 160.342, 52585.195 18/09/07,00:12:56,04,11,1, 11.8,1,1, 11.862, 10569.137, 160.341, 52585.160 18/09/07,00:12:56,05,11,1, 11.8,1,1, 11.862, 10569.146, 160.337, 52585.180 18/09/07,00:12:56,06,11,1, 11.8,1,1, 11.862, 10569.157, 160.321, 52585.160 18/09/07,00:12:56,07,11,1, 11.8,1,1, 11.862, 10569.157, 160.332, 52585.177 18/09/07,00:12:56,08,11,1, 11.8,1,1, 11.862, 10569.149, 160.363, 52585.207 18/09/07,00:12:56,09,11,1, 11.8,1,1, 11.862, 10569.173, 160.336, 52585.157 18/09/07,00:12:56,10,11,1, 11.8,1,1, 11.862, 10569.181, 160.333, 52585.135 18/09/07,00:12:56,11,11,1, 11.8,1,1, 11.862, 10569.189, 160.343, 52585.172 18/09/07,00:12:56,12,11,1, 11.8,1,1, 11.862, 10569.172, 160.339, 52585.182 18/09/07,00:12:56,13,11,1, 11.8,1,1, 11.862, 10569.176, 160.343, 52585.176 18/09/07,00:12:56,14,11,1, 11.8,1,1, 11.862, 10569.178, 160.332, 52585.134 18/09/07,00:12:56,15,11,1, 11.8,1,1, 11.862, 10569.179, 160.338, 52585.167 18/09/07,00:12:56,16,11,1, 11.8,1,1, 11.862, 10569.188, 160.367, 52585.160 18/09/07,00:12:56,17,11,1, 11.8,1,1, 11.862, 10569.202, 160.349, 52585.195 18/09/07,00:12:56,18,11,1, 11.8,1,1, 11.862, 10569.224, 160.357, 52585.173 18/09/07,00:12:56,19,11,1, 11.8,1,1, 11.862, 10569.197, 160.339, 52585.193 18/09/07,00:12:57,00,11,1, 11.8,1,1, 11.860, 10569.192, 160.339, 52585.193 18/09/07,00:12:57,01,11,1, 11.8,1,1, 11.860, 10569.183, 160.345, 52585.155 18/09/07,00:12:57,02,11,1, 11.8,1,1, 11.860, 10569.201, 160.383, 52585.195 18/09/07,00:12:57,03,11,1, 11.8,1,1, 11.860, 10569.178, 160.356, 52585.174 18/09/07,00:12:57,04,11,1, 11.8,1,1, 11.860, 10569.199, 160.354, 52585.169 18/09/07,00:12:57,05,11,1, 11.8,1,1, 11.860, 10569.219, 160.370, 52585.194 18/09/07,00:12:57,06,11,1, 11.8,1,1, 11.860, 10569.178, 160.356, 52585.165 18/09/07,00:12:57,07,11,1, 11.8,1,1, 11.860, 10569.204, 160.370, 52585.238 18/09/07,00:12:57,08,11,1, 11.8,1,1, 11.860, 10569.198, 160.362, 52585.199 18/09/07,00:12:57,09,11,1, 11.8,1,1, 11.860, 10569.202, 160.372, 52585.206 18/09/07,00:12:57,10,11,1, 11.8,1,1, 11.860, 10569.207, 160.355, 52585.169 18/09/07,00:12:57,11,11,1, 11.8,1,1, 11.860, 10569.206, 160.347, 52585.192 18/09/07,00:12:57,12,11,1, 11.8,1,1, 11.860, 10569.183, 160.326, 52585.151 18/09/07,00:12:57,13,11,1, 11.8,1,1, 11.860, 10569.237, 160.319, 52585.116 18/09/07,00:12:57,14,11,1, 11.8,1,1, 11.860, 10569.222, 160.340, 52585.161 18/09/07,00:12:57,15,11,1, 11.8,1,1, 11.860, 10569.207, 160.356, 52585.167 18/09/07,00:12:57,16,11,1, 11.8,1,1, 11.860, 10569.226, 160.325, 52585.189 18/09/07,00:12:57,17,11,1, 11.8,1,1, 11.860, 10569.203, 160.323, 52585.162 18/09/07,00:12:57,18,11,1, 11.8,1,1, 11.860, 10569.196, 160.310, 52585.156 18/09/07,00:12:57,19,11,1, 11.8,1,1, 11.860, 10569.212, 160.324, 52585.140 18/09/07,00:12:58,00,10,1, 11.8,1,1, 11.862, 10569.209, 160.324, 52585.140 18/09/07,00:12:58,01,10,1, 11.8,1,1, 11.862, 10569.207, 160.327, 52585.123 18/09/07,00:12:58,02,10,1, 11.8,1,1, 11.862, 10569.188, 160.331, 52585.138 18/09/07,00:12:58,03,10,1, 11.8,1,1, 11.862, 10569.202, 160.314, 52585.123 18/09/07,00:12:58,04,10,1, 11.8,1,1, 11.862, 10569.228, 160.299, 52585.087 18/09/07,00:12:58,05,10,1, 11.8,1,1, 11.862, 10569.229, 160.306, 52585.093 18/09/07,00:12:58,06,10,1, 11.8,1,1, 11.862, 10569.222, 160.303, 52585.121 18/09/07,00:12:58,07,10,1, 11.8,1,1, 11.862, 10569.236, 160.280, 52585.134 18/09/07,00:12:58,08,10,1, 11.8,1,1, 11.862, 10569.238, 160.299, 52585.154 18/09/07,00:12:58,09,10,1, 11.8,1,1, 11.862, 10569.214, 160.314, 52585.126 18/09/07,00:12:58,10,10,1, 11.8,1,1, 11.862, 10569.226, 160.314, 52585.155 18/09/07,00:12:58,11,10,1, 11.8,1,1, 11.862, 10569.241, 160.310, 52585.166 18/09/07,00:12:58,12,10,1, 11.8,1,1, 11.862, 10569.236, 160.299, 52585.153 18/09/07,00:12:58,13,10,1, 11.8,1,1, 11.862, 10569.238, 160.289, 52585.127 18/09/07,00:12:58,14,10,1, 11.8,1,1, 11.862, 10569.255, 160.302, 52585.170 18/09/07,00:12:58,15,10,1, 11.8,1,1, 11.862, 10569.254, 160.261, 52584.838 18/09/07,00:12:58,16,10,1, 11.8,1,1, 11.862, 10569.221, 160.315, 52585.149 18/09/07,00:12:58,17,10,1, 11.8,1,1, 11.862, 10569.213, 160.300, 52585.196 18/09/07,00:12:58,18,10,1, 11.8,1,1, 11.862, 10569.230, 160.299, 52585.135 18/09/07,00:12:58,19,10,1, 11.8,1,1, 11.862, 10569.268, 160.313, 52585.160 18/09/07,00:12:59,00,10,1, 11.9,1,1, 11.861, 10569.267, 160.313, 52585.160 18/09/07,00:12:59,01,10,1, 11.9,1,1, 11.861, 10569.263, 160.321, 52585.147 18/09/07,00:12:59,02,10,1, 11.9,1,1, 11.861, 10569.277, 160.306, 52585.143 18/09/07,00:12:59,03,10,1, 11.9,1,1, 11.861, 10569.286, 160.339, 52585.125 18/09/07,00:12:59,04,10,1, 11.9,1,1, 11.861, 10569.297, 160.320, 52585.117 18/09/07,00:12:59,05,10,1, 11.9,1,1, 11.861, 10569.274, 160.297, 52585.098 18/09/07,00:12:59,06,10,1, 11.9,1,1, 11.861, 10569.273, 160.321, 52585.236 18/09/07,00:12:59,07,10,1, 11.9,1,1, 11.861, 10569.258, 160.321, 52585.112 18/09/07,00:12:59,08,10,1, 11.9,1,1, 11.861, 10569.252, 160.341, 52585.218 18/09/07,00:12:59,09,10,1, 11.9,1,1, 11.861, 10569.287, 160.320, 52585.179 18/09/07,00:12:59,10,10,1, 11.9,1,1, 11.861, 10569.271, 160.319, 52585.178 18/09/07,00:12:59,11,10,1, 11.9,1,1, 11.861, 10569.263, 160.340, 52585.122 18/09/07,00:12:59,12,10,1, 11.9,1,1, 11.861, 10569.258, 160.324, 52585.124 18/09/07,00:12:59,13,10,1, 11.9,1,1, 11.861, 10569.288, 160.317, 52585.158 18/09/07,00:12:59,14,10,1, 11.9,1,1, 11.861, 10569.303, 160.320, 52585.134 18/09/07,00:12:59,15,10,1, 11.9,1,1, 11.861, 10569.280, 160.307, 52585.125 18/09/07,00:12:59,16,10,1, 11.9,1,1, 11.861, 10569.309, 160.316, 52585.140 18/09/07,00:12:59,17,10,1, 11.9,1,1, 11.861, 10569.280, 160.313, 52585.148 18/09/07,00:12:59,18,10,1, 11.9,1,1, 11.861, 10569.285, 160.309, 52585.131 18/09/07,00:12:59,19,10,1, 11.9,1,1, 11.861, 10569.308, 160.284, 52585.146 18/09/07,00:13:00,00,10,1, 11.9,1,1, 11.855, 10569.301, 160.284, 52585.146 18/09/07,00:13:00,01,10,1, 11.9,1,1, 11.855, 10569.300, 160.293, 52585.146 18/09/07,00:13:00,02,10,1, 11.9,1,1, 11.855, 10569.296, 160.287, 52585.132 18/09/07,00:13:00,03,10,1, 11.9,1,1, 11.855, 10569.299, 160.280, 52585.133 18/09/07,00:13:00,04,10,1, 11.9,1,1, 11.855, 10569.308, 160.286, 52585.164 18/09/07,00:13:00,05,10,1, 11.9,1,1, 11.855, 10569.295, 160.298, 52585.134 18/09/07,00:13:00,06,10,1, 11.9,1,1, 11.855, 10569.314, 160.284, 52585.128 18/09/07,00:13:00,07,10,1, 11.9,1,1, 11.855, 10569.313, 160.304, 52585.168 18/09/07,00:13:00,08,10,1, 11.9,1,1, 11.855, 10569.331, 160.265, 52585.168 18/09/07,00:13:00,09,10,1, 11.9,1,1, 11.855, 10569.311, 160.291, 52585.169 18/09/07,00:13:00,10,10,1, 11.9,1,1, 11.855, 10569.334, 160.306, 52585.184 18/09/07,00:13:00,11,10,1, 11.9,1,1, 11.855, 10569.344, 160.289, 52585.177 18/09/07,00:13:00,12,10,1, 11.9,1,1, 11.855, 10569.341, 160.292, 52585.130 18/09/07,00:13:00,13,10,1, 11.9,1,1, 11.855, 10569.345, 160.271, 52585.168 18/09/07,00:13:00,14,10,1, 11.9,1,1, 11.855, 10569.359, 160.283, 52585.115 18/09/07,00:13:00,15,10,1, 11.9,1,1, 11.855, 10569.351, 160.270, 52585.153 18/09/07,00:13:00,16,10,1, 11.9,1,1, 11.855, 10569.392, 160.276, 52585.160 18/09/07,00:13:00,17,10,1, 11.9,1,1, 11.855, 10569.379, 160.277, 52585.190 18/09/07,00:13:00,18,10,1, 11.9,1,1, 11.855, 10569.383, 160.294, 52585.154 18/09/07,00:13:00,19,10,1, 11.9,1,1, 11.855, 10569.350, 160.275, 52585.174 18/09/07,00:13:01,00,10,1, 11.9,1,1, 11.858, 10569.342, 160.275, 52585.174 18/09/07,00:13:01,01,10,1, 11.9,1,1, 11.858, 10569.377, 160.270, 52585.152 18/09/07,00:13:01,02,10,1, 11.9,1,1, 11.858, 10569.404, 160.285, 52585.140 18/09/07,00:13:01,03,10,1, 11.9,1,1, 11.858, 10569.383, 160.281, 52585.131 18/09/07,00:13:01,04,10,1, 11.9,1,1, 11.858, 10569.395, 160.283, 52585.152 18/09/07,00:13:01,05,10,1, 11.9,1,1, 11.858, 10569.376, 160.289, 52585.161 18/09/07,00:13:01,06,10,1, 11.9,1,1, 11.858, 10569.381, 160.289, 52585.131 18/09/07,00:13:01,07,10,1, 11.9,1,1, 11.858, 10569.390, 160.296, 52585.115 18/09/07,00:13:01,08,10,1, 11.9,1,1, 11.858, 10569.397, 160.304, 52585.156 18/09/07,00:13:01,09,10,1, 11.9,1,1, 11.858, 10569.395, 160.288, 52585.166 18/09/07,00:13:01,10,10,1, 11.9,1,1, 11.858, 10569.384, 160.309, 52585.173 18/09/07,00:13:01,11,10,1, 11.9,1,1, 11.858, 10569.389, 160.288, 52585.169 18/09/07,00:13:01,12,10,1, 11.9,1,1, 11.858, 10569.404, 160.297, 52585.171 18/09/07,00:13:01,13,10,1, 11.9,1,1, 11.858, 10569.399, 160.297, 52585.153 18/09/07,00:13:01,14,10,1, 11.9,1,1, 11.858, 10569.385, 160.311, 52585.119 18/09/07,00:13:01,15,10,1, 11.9,1,1, 11.858, 10569.410, 160.299, 52585.132 18/09/07,00:13:01,16,10,1, 11.9,1,1, 11.858, 10569.402, 160.284, 52585.118 18/09/07,00:13:01,17,10,1, 11.9,1,1, 11.858, 10569.397, 160.288, 52585.109 18/09/07,00:13:01,18,10,1, 11.9,1,1, 11.858, 10569.413, 160.286, 52585.144 18/09/07,00:13:01,19,10,1, 11.9,1,1, 11.858, 10569.408, 160.262, 52585.149 18/09/07,00:13:02,00,10,1, 11.9,1,1, 11.861, 10569.401, 160.262, 52585.149 18/09/07,00:13:02,01,10,1, 11.9,1,1, 11.861, 10569.409, 160.291, 52585.104 18/09/07,00:13:02,02,10,1, 11.9,1,1, 11.861, 10569.409, 160.280, 52585.114 18/09/07,00:13:02,03,10,1, 11.9,1,1, 11.861, 10569.417, 160.275, 52585.096 18/09/07,00:13:02,04,10,1, 11.9,1,1, 11.861, 10569.442, 160.286, 52585.077 18/09/07,00:13:02,05,10,1, 11.9,1,1, 11.861, 10569.452, 160.285, 52585.089 18/09/07,00:13:02,06,10,1, 11.9,1,1, 11.861, 10569.443, 160.269, 52585.140 18/09/07,00:13:02,07,10,1, 11.9,1,1, 11.861, 10569.428, 160.267, 52585.113 18/09/07,00:13:02,08,10,1, 11.9,1,1, 11.861, 10569.448, 160.279, 52585.136 18/09/07,00:13:02,09,10,1, 11.9,1,1, 11.861, 10569.459, 160.295, 52585.135 18/09/07,00:13:02,10,10,1, 11.9,1,1, 11.861, 10569.449, 160.295, 52585.162 18/09/07,00:13:02,11,10,1, 11.9,1,1, 11.861, 10569.487, 160.278, 52585.148 18/09/07,00:13:02,12,10,1, 11.9,1,1, 11.861, 10569.490, 160.279, 52585.140 18/09/07,00:13:02,13,10,1, 11.9,1,1, 11.861, 10569.490, 160.258, 52585.120 18/09/07,00:13:02,14,10,1, 11.9,1,1, 11.861, 10569.476, 160.272, 52585.089 18/09/07,00:13:02,15,10,1, 11.9,1,1, 11.861, 10569.497, 160.264, 52585.156 18/09/07,00:13:02,16,10,1, 11.9,1,1, 11.861, 10569.485, 160.299, 52585.169 18/09/07,00:13:02,17,10,1, 11.9,1,1, 11.861, 10569.490, 160.258, 52585.148 18/09/07,00:13:02,18,10,1, 11.9,1,1, 11.861, 10569.491, 160.276, 52585.132 18/09/07,00:13:02,19,10,1, 11.9,1,1, 11.861, 10569.491, 160.291, 52585.155 18/09/07,00:13:03,00,11,1, 11.9,1,1, 11.859, 10569.484, 160.291, 52585.155 18/09/07,00:13:03,01,11,1, 11.9,1,1, 11.859, 10569.496, 160.275, 52585.132 18/09/07,00:13:03,02,11,1, 11.9,1,1, 11.859, 10569.518, 160.284, 52585.126 18/09/07,00:13:03,03,11,1, 11.9,1,1, 11.859, 10569.488, 160.284, 52585.122 18/09/07,00:13:03,04,11,1, 11.9,1,1, 11.859, 10569.524, 160.299, 52585.113 18/09/07,00:13:03,05,11,1, 11.9,1,1, 11.859, 10569.510, 160.289, 52585.134 18/09/07,00:13:03,06,11,1, 11.9,1,1, 11.859, 10569.501, 160.301, 52585.132 18/09/07,00:13:03,07,11,1, 11.9,1,1, 11.859, 10569.512, 160.301, 52585.180 18/09/07,00:13:03,08,11,1, 11.9,1,1, 11.859, 10569.525, 160.295, 52585.150 18/09/07,00:13:03,09,11,1, 11.9,1,1, 11.859, 10569.532, 160.296, 52585.151 18/09/07,00:13:03,10,11,1, 11.9,1,1, 11.859, 10569.551, 160.324, 52585.142 18/09/07,00:13:03,11,11,1, 11.9,1,1, 11.859, 10569.535, 160.295, 52585.167 18/09/07,00:13:03,12,11,1, 11.9,1,1, 11.859, 10569.528, 160.280, 52585.099 18/09/07,00:13:03,13,11,1, 11.9,1,1, 11.859, 10569.545, 160.321, 52585.116 18/09/07,00:13:03,14,11,1, 11.9,1,1, 11.859, 10569.539, 160.286, 52585.134 18/09/07,00:13:03,15,11,1, 11.9,1,1, 11.859, 10569.532, 160.299, 52585.107 18/09/07,00:13:03,16,11,1, 11.9,1,1, 11.859, 10569.541, 160.305, 52585.142 18/09/07,00:13:03,17,11,1, 11.9,1,1, 11.859, 10569.522, 160.303, 52585.102 18/09/07,00:13:03,18,11,1, 11.9,1,1, 11.859, 10569.547, 160.291, 52585.105 18/09/07,00:13:03,19,11,1, 11.9,1,1, 11.859, 10569.532, 160.305, 52585.119 18/09/07,00:13:04,00,11,1, 11.8,1,1, 11.858, 10569.526, 160.305, 52585.119 18/09/07,00:13:04,01,11,1, 11.8,1,1, 11.858, 10569.560, 160.300, 52585.137 18/09/07,00:13:04,02,11,1, 11.8,1,1, 11.858, 10569.580, 160.280, 52585.130 18/09/07,00:13:04,03,11,1, 11.8,1,1, 11.858, 10569.573, 160.294, 52585.140 18/09/07,00:13:04,04,11,1, 11.8,1,1, 11.858, 10569.587, 160.283, 52585.119 18/09/07,00:13:04,05,11,1, 11.8,1,1, 11.858, 10569.584, 160.260, 52585.106 18/09/07,00:13:04,06,11,1, 11.8,1,1, 11.858, 10569.578, 160.279, 52585.119 18/09/07,00:13:04,07,11,1, 11.8,1,1, 11.858, 10569.590, 160.280, 52585.136 18/09/07,00:13:04,08,11,1, 11.8,1,1, 11.858, 10569.577, 160.285, 52585.130 18/09/07,00:13:04,09,11,1, 11.8,1,1, 11.858, 10569.581, 160.287, 52585.168 18/09/07,00:13:04,10,11,1, 11.8,1,1, 11.858, 10569.600, 160.277, 52585.145 18/09/07,00:13:04,11,11,1, 11.8,1,1, 11.858, 10569.582, 160.274, 52585.122 18/09/07,00:13:04,12,11,1, 11.8,1,1, 11.858, 10569.587, 160.282, 52585.135 18/09/07,00:13:04,13,11,1, 11.8,1,1, 11.858, 10569.597, 160.290, 52585.131 18/09/07,00:13:04,14,11,1, 11.8,1,1, 11.858, 10569.614, 160.271, 52585.109 18/09/07,00:13:04,15,11,1, 11.8,1,1, 11.858, 10569.581, 160.277, 52585.103 18/09/07,00:13:04,16,11,1, 11.8,1,1, 11.858, 10569.597, 160.289, 52585.144 18/09/07,00:13:04,17,11,1, 11.8,1,1, 11.858, 10569.614, 160.268, 52585.141 18/09/07,00:13:04,18,11,1, 11.8,1,1, 11.858, 10569.616, 160.287, 52585.092 18/09/07,00:13:04,19,11,1, 11.8,1,1, 11.858, 10569.616, 160.287, 52585.076 18/09/07,00:13:05,00,11,1, 11.9,1,1, 11.860, 10569.609, 160.287, 52585.076 18/09/07,00:13:05,01,11,1, 11.9,1,1, 11.860, 10569.607, 160.304, 52585.160 18/09/07,00:13:05,02,11,1, 11.9,1,1, 11.860, 10569.596, 160.280, 52585.122 18/09/07,00:13:05,03,11,1, 11.9,1,1, 11.860, 10569.623, 160.285, 52585.139 18/09/07,00:13:05,04,11,1, 11.9,1,1, 11.860, 10569.605, 160.308, 52585.129 18/09/07,00:13:05,05,11,1, 11.9,1,1, 11.860, 10569.591, 160.284, 52585.109 18/09/07,00:13:05,06,11,1, 11.9,1,1, 11.860, 10569.593, 160.300, 52585.093 18/09/07,00:13:05,07,11,1, 11.9,1,1, 11.860, 10569.608, 160.312, 52585.075 18/09/07,00:13:05,08,11,1, 11.9,1,1, 11.860, 10569.606, 160.323, 52585.137 18/09/07,00:13:05,09,11,1, 11.9,1,1, 11.860, 10569.618, 160.319, 52585.133 18/09/07,00:13:05,10,11,1, 11.9,1,1, 11.860, 10569.613, 160.344, 52585.127 18/09/07,00:13:05,11,11,1, 11.9,1,1, 11.860, 10569.608, 160.312, 52585.127 18/09/07,00:13:05,12,11,1, 11.9,1,1, 11.860, 10569.627, 160.314, 52585.145 18/09/07,00:13:05,13,11,1, 11.9,1,1, 11.860, 10569.616, 160.300, 52585.161 18/09/07,00:13:05,14,11,1, 11.9,1,1, 11.860, 10569.623, 160.305, 52585.152 18/09/07,00:13:05,15,11,1, 11.9,1,1, 11.860, 10569.604, 160.335, 52585.093 18/09/07,00:13:05,16,11,1, 11.9,1,1, 11.860, 10569.626, 160.332, 52585.107 18/09/07,00:13:05,17,11,1, 11.9,1,1, 11.860, 10569.631, 160.306, 52585.098 18/09/07,00:13:05,18,11,1, 11.9,1,1, 11.860, 10569.637, 160.306, 52585.112 18/09/07,00:13:05,19,11,1, 11.9,1,1, 11.860, 10569.620, 160.315, 52585.123 18/09/07,00:13:06,00,11,1, 11.8,1,1, 11.859, 10569.618, 160.315, 52585.123 18/09/07,00:13:06,01,11,1, 11.8,1,1, 11.859, 10569.615, 160.315, 52585.135 18/09/07,00:13:06,02,11,1, 11.8,1,1, 11.859, 10569.634, 160.312, 52585.111 18/09/07,00:13:06,03,11,1, 11.8,1,1, 11.859, 10569.621, 160.323, 52585.100 18/09/07,00:13:06,04,11,1, 11.8,1,1, 11.859, 10569.628, 160.314, 52585.092 18/09/07,00:13:06,05,11,1, 11.8,1,1, 11.859, 10569.648, 160.296, 52585.040 18/09/07,00:13:06,06,11,1, 11.8,1,1, 11.859, 10569.641, 160.312, 52585.094 18/09/07,00:13:06,07,11,1, 11.8,1,1, 11.859, 10569.622, 160.306, 52585.141 18/09/07,00:13:06,08,11,1, 11.8,1,1, 11.859, 10569.658, 160.305, 52585.119 18/09/07,00:13:06,09,11,1, 11.8,1,1, 11.859, 10569.628, 160.290, 52585.107 18/09/07,00:13:06,10,11,1, 11.8,1,1, 11.859, 10569.597, 160.315, 52585.119 18/09/07,00:13:06,11,11,1, 11.8,1,1, 11.859, 10569.620, 160.318, 52585.106 18/09/07,00:13:06,12,11,1, 11.8,1,1, 11.859, 10569.622, 160.322, 52585.149 18/09/07,00:13:06,13,11,1, 11.8,1,1, 11.859, 10569.622, 160.306, 52585.136 18/09/07,00:13:06,14,11,1, 11.8,1,1, 11.859, 10569.655, 160.316, 52585.261 18/09/07,00:13:06,15,11,1, 11.8,1,1, 11.859, 10569.625, 160.337, 52585.151 18/09/07,00:13:06,16,11,1, 11.8,1,1, 11.859, 10569.609, 160.298, 52585.132 18/09/07,00:13:06,17,11,1, 11.8,1,1, 11.859, 10569.631, 160.311, 52585.101 18/09/07,00:13:06,18,11,1, 11.8,1,1, 11.859, 10569.623, 160.322, 52585.090 18/09/07,00:13:06,19,11,1, 11.8,1,1, 11.859, 10569.591, 160.308, 52585.096 18/09/07,00:13:07,00,11,1, 11.9,1,1, 11.856, 10569.584, 160.308, 52585.096 18/09/07,00:13:07,01,11,1, 11.9,1,1, 11.856, 10569.639, 160.308, 52585.160 18/09/07,00:13:07,02,11,1, 11.9,1,1, 11.856, 10569.615, 160.322, 52585.124 18/09/07,00:13:07,03,11,1, 11.9,1,1, 11.856, 10569.633, 160.334, 52585.154 18/09/07,00:13:07,04,11,1, 11.9,1,1, 11.856, 10569.639, 160.306, 52585.140 18/09/07,00:13:07,05,11,1, 11.9,1,1, 11.856, 10569.620, 160.319, 52585.131 18/09/07,00:13:07,06,11,1, 11.9,1,1, 11.856, 10569.613, 160.318, 52585.107 18/09/07,00:13:07,07,11,1, 11.9,1,1, 11.856, 10569.606, 160.336, 52585.089 18/09/07,00:13:07,08,11,1, 11.9,1,1, 11.856, 10569.624, 160.349, 52585.102 18/09/07,00:13:07,09,11,1, 11.9,1,1, 11.856, 10569.622, 160.323, 52585.075 18/09/07,00:13:07,10,11,1, 11.9,1,1, 11.856, 10569.634, 160.323, 52585.159 18/09/07,00:13:07,11,11,1, 11.9,1,1, 11.856, 10569.637, 160.341, 52585.137 18/09/07,00:13:07,12,11,1, 11.9,1,1, 11.856, 10569.618, 160.335, 52585.133 18/09/07,00:13:07,13,11,1, 11.9,1,1, 11.856, 10569.638, 160.342, 52585.146 18/09/07,00:13:07,14,11,1, 11.9,1,1, 11.856, 10569.636, 160.356, 52585.129 18/09/07,00:13:07,15,11,1, 11.9,1,1, 11.856, 10569.640, 160.360, 52585.115 18/09/07,00:13:07,16,11,1, 11.9,1,1, 11.856, 10569.651, 160.378, 52585.127 18/09/07,00:13:07,17,11,1, 11.9,1,1, 11.856, 10569.644, 160.358, 52585.117 18/09/07,00:13:07,18,11,1, 11.9,1,1, 11.856, 10569.639, 160.365, 52585.136 18/09/07,00:13:07,19,11,1, 11.9,1,1, 11.856, 10569.656, 160.361, 52585.172 18/09/07,00:13:08,00,11,1, 11.8,1,1, 11.861, 10569.651, 160.361, 52585.172 18/09/07,00:13:08,01,11,1, 11.8,1,1, 11.861, 10569.653, 160.379, 52585.131 18/09/07,00:13:08,02,11,1, 11.8,1,1, 11.861, 10569.646, 160.376, 52585.185 18/09/07,00:13:08,03,11,1, 11.8,1,1, 11.861, 10569.642, 160.352, 52585.148 18/09/07,00:13:08,04,11,1, 11.8,1,1, 11.861, 10569.635, 160.392, 52585.095 18/09/07,00:13:08,05,11,1, 11.8,1,1, 11.861, 10569.649, 160.383, 52585.099 18/09/07,00:13:08,06,11,1, 11.8,1,1, 11.861, 10569.664, 160.371, 52585.107 18/09/07,00:13:08,07,11,1, 11.8,1,1, 11.861, 10569.640, 160.363, 52585.055 18/09/07,00:13:08,08,11,1, 11.8,1,1, 11.861, 10569.655, 160.360, 52585.054 18/09/07,00:13:08,09,11,1, 11.8,1,1, 11.861, 10569.648, 160.385, 52585.085 18/09/07,00:13:08,10,11,1, 11.8,1,1, 11.861, 10569.643, 160.390, 52585.130 18/09/07,00:13:08,11,11,1, 11.8,1,1, 11.861, 10569.654, 160.363, 52585.132 18/09/07,00:13:08,12,11,1, 11.8,1,1, 11.861, 10569.627, 160.388, 52585.113 18/09/07,00:13:08,13,11,1, 11.8,1,1, 11.861, 10569.634, 160.358, 52585.143 18/09/07,00:13:08,14,11,1, 11.8,1,1, 11.861, 10569.628, 160.390, 52585.112 18/09/07,00:13:08,15,11,1, 11.8,1,1, 11.861, 10569.651, 160.385, 52585.150 18/09/07,00:13:08,16,11,1, 11.8,1,1, 11.861, 10569.616, 160.388, 52585.113 18/09/07,00:13:08,17,11,1, 11.8,1,1, 11.861, 10569.625, 160.364, 52585.123 18/09/07,00:13:08,18,11,1, 11.8,1,1, 11.861, 10569.627, 160.389, 52585.101 18/09/07,00:13:08,19,11,1, 11.8,1,1, 11.861, 10569.635, 160.396, 52585.135 18/09/07,00:13:09,00,11,1, 11.9,1,1, 11.855, 10569.634, 160.396, 52585.135 18/09/07,00:13:09,01,11,1, 11.9,1,1, 11.855, 10569.618, 160.374, 52585.123 18/09/07,00:13:09,02,11,1, 11.9,1,1, 11.855, 10569.617, 160.369, 52585.135 18/09/07,00:13:09,03,11,1, 11.9,1,1, 11.855, 10569.625, 160.368, 52585.117 18/09/07,00:13:09,04,11,1, 11.9,1,1, 11.855, 10569.617, 160.375, 52585.079 18/09/07,00:13:09,05,11,1, 11.9,1,1, 11.855, 10569.607, 160.366, 52585.076 18/09/07,00:13:09,06,11,1, 11.9,1,1, 11.855, 10569.621, 160.373, 52585.063 18/09/07,00:13:09,07,11,1, 11.9,1,1, 11.855, 10569.620, 160.369, 52585.078 18/09/07,00:13:09,08,11,1, 11.9,1,1, 11.855, 10569.613, 160.393, 52585.135 18/09/07,00:13:09,09,11,1, 11.9,1,1, 11.855, 10569.634, 160.392, 52585.117 18/09/07,00:13:09,10,11,1, 11.9,1,1, 11.855, 10569.616, 160.361, 52585.102 18/09/07,00:13:09,11,11,1, 11.9,1,1, 11.855, 10569.634, 160.378, 52585.108 18/09/07,00:13:09,12,11,1, 11.9,1,1, 11.855, 10569.631, 160.367, 52585.104 18/09/07,00:13:09,13,11,1, 11.9,1,1, 11.855, 10569.617, 160.376, 52585.109 18/09/07,00:13:09,14,11,1, 11.9,1,1, 11.855, 10569.318, 160.370, 52584.095 18/09/07,00:13:09,15,11,1, 11.9,1,1, 11.855, 10570.034, 160.266, 52584.015 18/09/07,00:13:09,16,11,1, 11.9,1,1, 11.855, 10569.745, 160.277, 52583.369 18/09/07,00:13:09,17,11,1, 11.9,1,1, 11.855, 10569.594, 160.391, 52585.096 18/09/07,00:13:09,18,11,1, 11.9,1,1, 11.855, 10569.752, 160.366, 52584.941 18/09/07,00:13:09,19,11,1, 11.9,1,1, 11.855, 10569.647, 160.373, 52584.812 18/09/07,00:13:10,00,11,1, 11.9,1,1, 11.855, 10569.643, 160.373, 52584.812 18/09/07,00:13:10,01,11,1, 11.9,1,1, 11.855, 10569.629, 160.388, 52585.067 18/09/07,00:13:10,02,11,1, 11.9,1,1, 11.855, 10569.657, 160.396, 52585.147 18/09/07,00:13:10,03,11,1, 11.9,1,1, 11.855, 10569.630, 160.429, 52585.181 18/09/07,00:13:10,04,11,1, 11.9,1,1, 11.855, 10569.622, 160.429, 52585.210 18/09/07,00:13:10,05,11,1, 11.9,1,1, 11.855, 10569.624, 160.430, 52585.219 18/09/07,00:13:10,06,11,1, 11.9,1,1, 11.855, 10569.606, 160.418, 52585.199 18/09/07,00:13:10,07,11,1, 11.9,1,1, 11.855, 10569.601, 160.429, 52585.199 18/09/07,00:13:10,08,11,1, 11.9,1,1, 11.855, 10569.601, 160.408, 52585.169 18/09/07,00:13:10,09,11,1, 11.9,1,1, 11.855, 10569.608, 160.412, 52585.207 18/09/07,00:13:10,10,11,1, 11.9,1,1, 11.855, 10569.595, 160.421, 52585.169 18/09/07,00:13:10,11,11,1, 11.9,1,1, 11.855, 10569.625, 160.423, 52585.170 18/09/07,00:13:10,12,11,1, 11.9,1,1, 11.855, 10569.623, 160.447, 52585.177 18/09/07,00:13:10,13,11,1, 11.9,1,1, 11.855, 10569.593, 160.441, 52585.185 18/09/07,00:13:10,14,11,1, 11.9,1,1, 11.855, 10569.597, 160.450, 52585.204 18/09/07,00:13:10,15,11,1, 11.9,1,1, 11.855, 10569.592, 160.436, 52585.147 18/09/07,00:13:10,16,11,1, 11.9,1,1, 11.855, 10569.615, 160.407, 52585.152 18/09/07,00:13:10,17,11,1, 11.9,1,1, 11.855, 10569.607, 160.419, 52585.123 18/09/07,00:13:10,18,11,1, 11.9,1,1, 11.855, 10569.606, 160.424, 52585.131 18/09/07,00:13:10,19,11,1, 11.9,1,1, 11.855, 10569.579, 160.400, 52585.096 18/09/07,00:13:11,00,11,1, 11.9,1,1, 11.858, 10569.576, 160.400, 52585.096 18/09/07,00:13:11,01,11,1, 11.9,1,1, 11.858, 10569.585, 160.410, 52585.125 18/09/07,00:13:11,02,11,1, 11.9,1,1, 11.858, 10569.559, 160.422, 52585.139 18/09/07,00:13:11,03,11,1, 11.9,1,1, 11.858, 10569.577, 160.423, 52585.114 18/09/07,00:13:11,04,11,1, 11.9,1,1, 11.858, 10569.577, 160.441, 52585.114 18/09/07,00:13:11,05,11,1, 11.9,1,1, 11.858, 10569.565, 160.418, 52585.074 18/09/07,00:13:11,06,11,1, 11.9,1,1, 11.858, 10569.590, 160.416, 52585.111 18/09/07,00:13:11,07,11,1, 11.9,1,1, 11.858, 10569.585, 160.440, 52585.108 18/09/07,00:13:11,08,11,1, 11.9,1,1, 11.858, 10569.600, 160.441, 52585.151 18/09/07,00:13:11,09,11,1, 11.9,1,1, 11.858, 10569.606, 160.423, 52585.166 18/09/07,00:13:11,10,11,1, 11.9,1,1, 11.858, 10569.630, 160.437, 52585.184 18/09/07,00:13:11,11,11,1, 11.9,1,1, 11.858, 10569.629, 160.439, 52585.171 18/09/07,00:13:11,12,11,1, 11.9,1,1, 11.858, 10569.595, 160.447, 52585.199 18/09/07,00:13:11,13,11,1, 11.9,1,1, 11.858, 10569.592, 160.429, 52585.153 18/09/07,00:13:11,14,11,1, 11.9,1,1, 11.858, 10569.597, 160.451, 52585.157 18/09/07,00:13:11,15,11,1, 11.9,1,1, 11.858, 10569.591, 160.438, 52585.109 18/09/07,00:13:11,16,11,1, 11.9,1,1, 11.858, 10569.605, 160.456, 52585.145 18/09/07,00:13:11,17,11,1, 11.9,1,1, 11.858, 10569.597, 160.434, 52585.134 18/09/07,00:13:11,18,11,1, 11.9,1,1, 11.858, 10569.595, 160.450, 52585.128 18/09/07,00:13:11,19,11,1, 11.9,1,1, 11.858, 10569.616, 160.447, 52585.142 18/09/07,00:13:12,00,12,1, 11.9,1,1, 11.859, 10569.609, 160.447, 52585.142 18/09/07,00:13:12,01,12,1, 11.9,1,1, 11.859, 10569.611, 160.447, 52585.167 18/09/07,00:13:12,02,12,1, 11.9,1,1, 11.859, 10569.624, 160.471, 52585.187 18/09/07,00:13:12,03,12,1, 11.9,1,1, 11.859, 10569.576, 160.460, 52585.141 18/09/07,00:13:12,04,12,1, 11.9,1,1, 11.859, 10569.619, 160.484, 52585.182 18/09/07,00:13:12,05,12,1, 11.9,1,1, 11.859, 10569.596, 160.449, 52585.131 18/09/07,00:13:12,06,12,1, 11.9,1,1, 11.859, 10569.602, 160.494, 52585.168 18/09/07,00:13:12,07,12,1, 11.9,1,1, 11.859, 10569.589, 160.470, 52585.130 18/09/07,00:13:12,08,12,1, 11.9,1,1, 11.859, 10569.589, 160.474, 52585.120 18/09/07,00:13:12,09,12,1, 11.9,1,1, 11.859, 10569.603, 160.500, 52585.107 18/09/07,00:13:12,10,12,1, 11.9,1,1, 11.859, 10569.584, 160.452, 52585.079 18/09/07,00:13:12,11,12,1, 11.9,1,1, 11.859, 10569.575, 160.477, 52585.109 18/09/07,00:13:12,12,12,1, 11.9,1,1, 11.859, 10569.594, 160.481, 52585.124 18/09/07,00:13:12,13,12,1, 11.9,1,1, 11.859, 10569.571, 160.491, 52585.157 18/09/07,00:13:12,14,12,1, 11.9,1,1, 11.859, 10569.574, 160.478, 52585.204 18/09/07,00:13:12,15,12,1, 11.9,1,1, 11.859, 10569.586, 160.479, 52585.204 18/09/07,00:13:12,16,12,1, 11.9,1,1, 11.859, 10569.576, 160.486, 52585.183 18/09/07,00:13:12,17,12,1, 11.9,1,1, 11.859, 10569.568, 160.487, 52585.157 18/09/07,00:13:12,18,12,1, 11.9,1,1, 11.859, 10569.586, 160.500, 52585.153 18/09/07,00:13:12,19,12,1, 11.9,1,1, 11.859, 10569.575, 160.489, 52585.168 18/09/07,00:13:13,00,12,1, 11.8,1,1, 11.859, 10569.568, 160.489, 52585.168 18/09/07,00:13:13,01,12,1, 11.8,1,1, 11.859, 10569.592, 160.482, 52585.160 18/09/07,00:13:13,02,12,1, 11.8,1,1, 11.859, 10569.569, 160.476, 52585.130 18/09/07,00:13:13,03,12,1, 11.8,1,1, 11.859, 10569.580, 160.482, 52585.147 18/09/07,00:13:13,04,12,1, 11.8,1,1, 11.859, 10569.571, 160.481, 52585.144 18/09/07,00:13:13,05,12,1, 11.8,1,1, 11.859, 10569.573, 160.479, 52585.157 18/09/07,00:13:13,06,12,1, 11.8,1,1, 11.859, 10569.577, 160.503, 52585.207 18/09/07,00:13:13,07,12,1, 11.8,1,1, 11.859, 10569.581, 160.484, 52585.234 18/09/07,00:13:13,08,12,1, 11.8,1,1, 11.859, 10569.544, 160.502, 52585.247 18/09/07,00:13:13,09,12,1, 11.8,1,1, 11.859, 10569.579, 160.499, 52585.265 18/09/07,00:13:13,10,12,1, 11.8,1,1, 11.859, 10569.568, 160.484, 52585.222 18/09/07,00:13:13,11,12,1, 11.8,1,1, 11.859, 10569.578, 160.501, 52585.228 18/09/07,00:13:13,12,12,1, 11.8,1,1, 11.859, 10569.581, 160.509, 52585.193 18/09/07,00:13:13,13,12,1, 11.8,1,1, 11.859, 10569.569, 160.524, 52585.198 18/09/07,00:13:13,14,12,1, 11.8,1,1, 11.859, 10569.573, 160.533, 52585.153 18/09/07,00:13:13,15,12,1, 11.8,1,1, 11.859, 10569.562, 160.516, 52585.151 18/09/07,00:13:13,16,12,1, 11.8,1,1, 11.859, 10569.576, 160.500, 52585.145 18/09/07,00:13:13,17,12,1, 11.8,1,1, 11.859, 10569.581, 160.506, 52585.140 18/09/07,00:13:13,18,12,1, 11.8,1,1, 11.859, 10569.544, 160.504, 52585.167 18/09/07,00:13:13,19,12,1, 11.8,1,1, 11.859, 10569.568, 160.527, 52585.222 18/09/07,00:13:14,00,11,1, 11.9,1,1, 11.856, 10569.568, 160.527, 52585.222 18/09/07,00:13:14,01,11,1, 11.9,1,1, 11.856, 10569.573, 160.522, 52585.265 18/09/07,00:13:14,02,11,1, 11.9,1,1, 11.856, 10569.578, 160.528, 52585.250 18/09/07,00:13:14,03,11,1, 11.9,1,1, 11.856, 10569.571, 160.542, 52585.218 18/09/07,00:13:14,04,11,1, 11.9,1,1, 11.856, 10569.549, 160.522, 52585.202 18/09/07,00:13:14,05,11,1, 11.9,1,1, 11.856, 10569.573, 160.529, 52585.128 18/09/07,00:13:14,06,11,1, 11.9,1,1, 11.856, 10569.583, 160.526, 52585.132 18/09/07,00:13:14,07,11,1, 11.9,1,1, 11.856, 10569.562, 160.546, 52585.140 18/09/07,00:13:14,08,11,1, 11.9,1,1, 11.856, 10569.568, 160.543, 52585.187 18/09/07,00:13:14,09,11,1, 11.9,1,1, 11.856, 10569.560, 160.548, 52585.174 18/09/07,00:13:14,10,11,1, 11.9,1,1, 11.856, 10569.570, 160.551, 52585.203 18/09/07,00:13:14,11,11,1, 11.9,1,1, 11.856, 10569.562, 160.529, 52585.248 18/09/07,00:13:14,12,11,1, 11.9,1,1, 11.856, 10569.542, 160.550, 52585.253 18/09/07,00:13:14,13,11,1, 11.9,1,1, 11.856, 10569.546, 160.546, 52585.256 18/09/07,00:13:14,14,11,1, 11.9,1,1, 11.856, 10569.568, 160.563, 52585.292 18/09/07,00:13:14,15,11,1, 11.9,1,1, 11.856, 10569.523, 160.555, 52585.279 18/09/07,00:13:14,16,11,1, 11.9,1,1, 11.856, 10569.542, 160.561, 52585.242 18/09/07,00:13:14,17,11,1, 11.9,1,1, 11.856, 10569.537, 160.536, 52585.242 18/09/07,00:13:14,18,11,1, 11.9,1,1, 11.856, 10569.561, 160.534, 52585.147 18/09/07,00:13:14,19,11,1, 11.9,1,1, 11.856, 10569.543, 160.550, 52585.157 18/09/07,00:13:15,00,11,1, 11.9,1,1, 11.857, 10569.543, 160.550, 52585.157 18/09/07,00:13:15,01,11,1, 11.9,1,1, 11.857, 10569.533, 160.546, 52585.165 18/09/07,00:13:15,02,11,1, 11.9,1,1, 11.857, 10569.516, 160.524, 52585.203 18/09/07,00:13:15,03,11,1, 11.9,1,1, 11.857, 10569.539, 160.554, 52585.232 18/09/07,00:13:15,04,11,1, 11.9,1,1, 11.857, 10569.526, 160.551, 52585.302 18/09/07,00:13:15,05,11,1, 11.9,1,1, 11.857, 10569.496, 160.553, 52585.269 18/09/07,00:13:15,06,11,1, 11.9,1,1, 11.857, 10569.522, 160.600, 52585.264 18/09/07,00:13:15,07,11,1, 11.9,1,1, 11.857, 10569.554, 160.549, 52585.245 18/09/07,00:13:15,08,11,1, 11.9,1,1, 11.857, 10569.523, 160.573, 52585.235 18/09/07,00:13:15,09,11,1, 11.9,1,1, 11.857, 10569.515, 160.545, 52585.189 18/09/07,00:13:15,10,11,1, 11.9,1,1, 11.857, 10569.529, 160.544, 52585.163 18/09/07,00:13:15,11,11,1, 11.9,1,1, 11.857, 10569.529, 160.567, 52585.162 18/09/07,00:13:15,12,11,1, 11.9,1,1, 11.857, 10569.533, 160.548, 52585.159 18/09/07,00:13:15,13,11,1, 11.9,1,1, 11.857, 10569.508, 160.555, 52585.194 18/09/07,00:13:15,14,11,1, 11.9,1,1, 11.857, 10569.529, 160.549, 52585.204 18/09/07,00:13:15,15,11,1, 11.9,1,1, 11.857, 10569.536, 160.571, 52585.238 18/09/07,00:13:15,16,11,1, 11.9,1,1, 11.857, 10569.551, 160.582, 52585.280 18/09/07,00:13:15,17,11,1, 11.9,1,1, 11.857, 10569.548, 160.592, 52585.299 18/09/07,00:13:15,18,11,1, 11.9,1,1, 11.857, 10569.548, 160.611, 52585.276 18/09/07,00:13:15,19,11,1, 11.9,1,1, 11.857, 10569.548, 160.594, 52585.330 18/09/07,00:13:16,00,11,1, 11.9,1,1, 11.859, 10569.543, 160.594, 52585.330 18/09/07,00:13:16,01,11,1, 11.9,1,1, 11.859, 10569.561, 160.571, 52585.188 18/09/07,00:13:16,02,11,1, 11.9,1,1, 11.859, 10569.557, 160.601, 52585.144 18/09/07,00:13:16,03,11,1, 11.9,1,1, 11.859, 10569.555, 160.596, 52585.159 18/09/07,00:13:16,04,11,1, 11.9,1,1, 11.859, 10569.573, 160.591, 52585.206 18/09/07,00:13:16,05,11,1, 11.9,1,1, 11.859, 10569.562, 160.601, 52585.229 18/09/07,00:13:16,06,11,1, 11.9,1,1, 11.859, 10569.552, 160.593, 52585.264 18/09/07,00:13:16,07,11,1, 11.9,1,1, 11.859, 10569.575, 160.611, 52585.297 18/09/07,00:13:16,08,11,1, 11.9,1,1, 11.859, 10569.567, 160.597, 52585.286 18/09/07,00:13:16,09,11,1, 11.9,1,1, 11.859, 10569.557, 160.611, 52585.308 18/09/07,00:13:16,10,11,1, 11.9,1,1, 11.859, 10569.546, 160.616, 52585.263 18/09/07,00:13:16,11,11,1, 11.9,1,1, 11.859, 10569.553, 160.620, 52585.102 18/09/07,00:13:16,12,11,1, 11.9,1,1, 11.859, 10569.551, 160.607, 52585.277 18/09/07,00:13:16,13,11,1, 11.9,1,1, 11.859, 10569.565, 160.602, 52585.216 18/09/07,00:13:16,14,11,1, 11.9,1,1, 11.859, 10569.557, 160.613, 52585.203 18/09/07,00:13:16,15,11,1, 11.9,1,1, 11.859, 10569.565, 160.615, 52585.219 18/09/07,00:13:16,16,11,1, 11.9,1,1, 11.859, 10569.527, 160.608, 52585.289 18/09/07,00:13:16,17,11,1, 11.9,1,1, 11.859, 10569.543, 160.610, 52585.290 18/09/07,00:13:16,18,11,1, 11.9,1,1, 11.859, 10569.553, 160.628, 52585.280 18/09/07,00:13:16,19,11,1, 11.9,1,1, 11.859, 10569.544, 160.640, 52585.273 18/09/07,00:13:17,00,11,1, 11.8,1,1, 11.855, 10569.543, 160.640, 52585.273 18/09/07,00:13:17,01,11,1, 11.8,1,1, 11.855, 10569.567, 160.635, 52585.200 18/09/07,00:13:17,02,11,1, 11.8,1,1, 11.855, 10569.521, 160.627, 52585.191 18/09/07,00:13:17,03,11,1, 11.8,1,1, 11.855, 10569.553, 160.617, 52585.131 18/09/07,00:13:17,04,11,1, 11.8,1,1, 11.855, 10569.553, 160.633, 52585.182 18/09/07,00:13:17,05,11,1, 11.8,1,1, 11.855, 10569.537, 160.626, 52585.161 18/09/07,00:13:17,06,11,1, 11.8,1,1, 11.855, 10569.529, 160.633, 52585.233 18/09/07,00:13:17,07,11,1, 11.8,1,1, 11.855, 10569.528, 160.622, 52585.263 18/09/07,00:13:17,08,11,1, 11.8,1,1, 11.855, 10569.533, 160.653, 52585.268 18/09/07,00:13:17,09,11,1, 11.8,1,1, 11.855, 10569.516, 160.624, 52585.266 18/09/07,00:13:17,10,11,1, 11.8,1,1, 11.855, 10569.528, 160.633, 52585.297 18/09/07,00:13:17,11,11,1, 11.8,1,1, 11.855, 10569.519, 160.643, 52585.252 18/09/07,00:13:17,12,11,1, 11.8,1,1, 11.855, 10569.535, 160.637, 52585.228 18/09/07,00:13:17,13,11,1, 11.8,1,1, 11.855, 10569.528, 160.668, 52585.187 18/09/07,00:13:17,14,11,1, 11.8,1,1, 11.855, 10569.527, 160.645, 52585.180 18/09/07,00:13:17,15,11,1, 11.8,1,1, 11.855, 10569.553, 160.645, 52585.165 18/09/07,00:13:17,16,11,1, 11.8,1,1, 11.855, 10569.537, 160.674, 52585.326 18/09/07,00:13:17,17,11,1, 11.8,1,1, 11.855, 10569.509, 160.675, 52585.331 18/09/07,00:13:17,18,11,1, 11.8,1,1, 11.855, 10569.522, 160.651, 52585.327 18/09/07,00:13:17,19,11,1, 11.8,1,1, 11.855, 10569.533, 160.659, 52585.301 18/09/07,00:13:18,00,11,1, 11.9,1,1, 11.855, 10569.526, 160.659, 52585.301 18/09/07,00:13:18,01,11,1, 11.9,1,1, 11.855, 10569.547, 160.655, 52585.221 18/09/07,00:13:18,02,11,1, 11.9,1,1, 11.855, 10569.543, 160.660, 52585.211 18/09/07,00:13:18,03,11,1, 11.9,1,1, 11.855, 10569.561, 160.641, 52585.184 18/09/07,00:13:18,04,11,1, 11.9,1,1, 11.855, 10569.556, 160.644, 52585.194 18/09/07,00:13:18,05,11,1, 11.9,1,1, 11.855, 10569.557, 160.663, 52585.187 18/09/07,00:13:18,06,11,1, 11.9,1,1, 11.855, 10569.589, 160.649, 52585.262 18/09/07,00:13:18,07,11,1, 11.9,1,1, 11.855, 10569.579, 160.657, 52585.301 18/09/07,00:13:18,08,11,1, 11.9,1,1, 11.855, 10569.578, 160.665, 52585.348 18/09/07,00:13:18,09,11,1, 11.9,1,1, 11.855, 10569.583, 160.671, 52585.335 18/09/07,00:13:18,10,11,1, 11.9,1,1, 11.855, 10569.606, 160.657, 52585.323 18/09/07,00:13:18,11,11,1, 11.9,1,1, 11.855, 10569.595, 160.678, 52585.247 18/09/07,00:13:18,12,11,1, 11.9,1,1, 11.855, 10569.600, 160.662, 52585.184 18/09/07,00:13:18,13,11,1, 11.9,1,1, 11.855, 10569.570, 160.645, 52585.159 18/09/07,00:13:18,14,11,1, 11.9,1,1, 11.855, 10569.560, 160.680, 52585.184 18/09/07,00:13:18,15,11,1, 11.9,1,1, 11.855, 10569.590, 160.675, 52585.211 18/09/07,00:13:18,16,11,1, 11.9,1,1, 11.855, 10569.592, 160.683, 52585.268 18/09/07,00:13:18,17,11,1, 11.9,1,1, 11.855, 10569.582, 160.688, 52585.283 18/09/07,00:13:18,18,11,1, 11.9,1,1, 11.855, 10569.605, 160.687, 52585.296 18/09/07,00:13:18,19,11,1, 11.9,1,1, 11.855, 10569.565, 160.682, 52585.293 18/09/07,00:13:19,00,11,1, 11.9,1,1, 11.856, 10569.559, 160.682, 52585.293 18/09/07,00:13:19,01,11,1, 11.9,1,1, 11.856, 10569.545, 160.658, 52585.246 18/09/07,00:13:19,02,11,1, 11.9,1,1, 11.856, 10569.587, 160.676, 52585.220 18/09/07,00:13:19,03,11,1, 11.9,1,1, 11.856, 10569.573, 160.662, 52585.139 18/09/07,00:13:19,04,11,1, 11.9,1,1, 11.856, 10569.574, 160.661, 52585.185 18/09/07,00:13:19,05,11,1, 11.9,1,1, 11.856, 10569.570, 160.673, 52585.226 18/09/07,00:13:19,06,11,1, 11.9,1,1, 11.856, 10569.588, 160.672, 52585.267 18/09/07,00:13:19,07,11,1, 11.9,1,1, 11.856, 10569.567, 160.687, 52585.292 18/09/07,00:13:19,08,11,1, 11.9,1,1, 11.856, 10569.552, 160.688, 52585.347 18/09/07,00:13:19,09,11,1, 11.9,1,1, 11.856, 10569.593, 160.701, 52585.325 18/09/07,00:13:19,10,11,1, 11.9,1,1, 11.856, 10569.560, 160.685, 52585.339 18/09/07,00:13:19,11,11,1, 11.9,1,1, 11.856, 10569.555, 160.672, 52585.281 18/09/07,00:13:19,12,11,1, 11.9,1,1, 11.856, 10569.565, 160.692, 52585.192 18/09/07,00:13:19,13,11,1, 11.9,1,1, 11.856, 10569.574, 160.675, 52585.202 18/09/07,00:13:19,14,11,1, 11.9,1,1, 11.856, 10569.569, 160.703, 52585.202 18/09/07,00:13:19,15,11,1, 11.9,1,1, 11.856, 10569.568, 160.704, 52585.239 18/09/07,00:13:19,16,11,1, 11.9,1,1, 11.856, 10569.568, 160.688, 52585.269 18/09/07,00:13:19,17,11,1, 11.9,1,1, 11.856, 10569.566, 160.710, 52585.375 18/09/07,00:13:19,18,11,1, 11.9,1,1, 11.856, 10569.565, 160.718, 52585.390 18/09/07,00:13:19,19,11,1, 11.9,1,1, 11.856, 10569.575, 160.701, 52585.371 18/09/07,00:13:20,00,11,1, 11.9,1,1, 11.854, 10569.568, 160.701, 52585.371 18/09/07,00:13:20,01,11,1, 11.9,1,1, 11.854, 10569.572, 160.708, 52585.222 18/09/07,00:13:20,02,11,1, 11.9,1,1, 11.854, 10569.572, 160.704, 52585.148 18/09/07,00:13:20,03,11,1, 11.9,1,1, 11.854, 10569.588, 160.710, 52585.215 18/09/07,00:13:20,04,11,1, 11.9,1,1, 11.854, 10569.562, 160.685, 52585.202 18/09/07,00:13:20,05,11,1, 11.9,1,1, 11.854, 10569.578, 160.703, 52585.266 18/09/07,00:13:20,06,11,1, 11.9,1,1, 11.854, 10569.594, 160.715, 52585.318 18/09/07,00:13:20,07,11,1, 11.9,1,1, 11.854, 10569.584, 160.692, 52585.287 18/09/07,00:13:20,08,11,1, 11.9,1,1, 11.854, 10569.606, 160.713, 52585.290 18/09/07,00:13:20,09,11,1, 11.9,1,1, 11.854, 10569.603, 160.701, 52585.286 18/09/07,00:13:20,10,11,1, 11.9,1,1, 11.854, 10569.594, 160.732, 52585.260 18/09/07,00:13:20,11,11,1, 11.9,1,1, 11.854, 10569.590, 160.733, 52585.197 18/09/07,00:13:20,12,11,1, 11.9,1,1, 11.854, 10569.628, 160.719, 52585.212 18/09/07,00:13:20,13,11,1, 11.9,1,1, 11.854, 10569.595, 160.704, 52585.215 18/09/07,00:13:20,14,11,1, 11.9,1,1, 11.854, 10569.605, 160.729, 52585.263 18/09/07,00:13:20,15,11,1, 11.9,1,1, 11.854, 10569.611, 160.734, 52585.290 18/09/07,00:13:20,16,11,1, 11.9,1,1, 11.854, 10569.592, 160.747, 52585.304 18/09/07,00:13:20,17,11,1, 11.9,1,1, 11.854, 10569.581, 160.744, 52585.317 18/09/07,00:13:20,18,11,1, 11.9,1,1, 11.854, 10569.591, 160.748, 52585.280 18/09/07,00:13:20,19,11,1, 11.9,1,1, 11.854, 10569.586, 160.752, 52585.260 18/09/07,00:13:21,00,11,1, 11.9,1,1, 11.857, 10569.584, 160.752, 52585.260 18/09/07,00:13:21,01,11,1, 11.9,1,1, 11.857, 10569.600, 160.757, 52585.193 18/09/07,00:13:21,02,11,1, 11.9,1,1, 11.857, 10569.591, 160.749, 52585.226 18/09/07,00:13:21,03,11,1, 11.9,1,1, 11.857, 10569.590, 160.775, 52585.239 18/09/07,00:13:21,04,11,1, 11.9,1,1, 11.857, 10569.606, 160.771, 52585.200 18/09/07,00:13:21,05,11,1, 11.9,1,1, 11.857, 10569.596, 160.746, 52585.289 18/09/07,00:13:21,06,11,1, 11.9,1,1, 11.857, 10569.612, 160.760, 52585.308 18/09/07,00:13:21,07,11,1, 11.9,1,1, 11.857, 10569.609, 160.759, 52585.285 18/09/07,00:13:21,08,11,1, 11.9,1,1, 11.857, 10569.602, 160.752, 52585.233 18/09/07,00:13:21,09,11,1, 11.9,1,1, 11.857, 10569.571, 160.772, 52585.191 18/09/07,00:13:21,10,11,1, 11.9,1,1, 11.857, 10569.588, 160.762, 52585.211 18/09/07,00:13:21,11,11,1, 11.9,1,1, 11.857, 10569.573, 160.757, 52585.250 18/09/07,00:13:21,12,11,1, 11.9,1,1, 11.857, 10569.599, 160.781, 52585.316 18/09/07,00:13:21,13,11,1, 11.9,1,1, 11.857, 10569.584, 160.765, 52585.339 18/09/07,00:13:21,14,11,1, 11.9,1,1, 11.857, 10569.587, 160.777, 52585.412 18/09/07,00:13:21,15,11,1, 11.9,1,1, 11.857, 10569.589, 160.781, 52585.405 18/09/07,00:13:21,16,11,1, 11.9,1,1, 11.857, 10569.581, 160.762, 52585.372 18/09/07,00:13:21,17,11,1, 11.9,1,1, 11.857, 10569.557, 160.779, 52585.285 18/09/07,00:13:21,18,11,1, 11.9,1,1, 11.857, 10569.571, 160.774, 52585.264 18/09/07,00:13:21,19,11,1, 11.9,1,1, 11.857, 10569.567, 160.758, 52585.198 18/09/07,00:13:22,00,11,1, 11.8,1,1, 11.856, 10569.559, 160.758, 52585.198 18/09/07,00:13:22,01,11,1, 11.8,1,1, 11.856, 10569.580, 160.765, 52585.306 18/09/07,00:13:22,02,11,1, 11.8,1,1, 11.856, 10569.553, 160.785, 52585.391 18/09/07,00:13:22,03,11,1, 11.8,1,1, 11.856, 10569.544, 160.767, 52585.418 18/09/07,00:13:22,04,11,1, 11.8,1,1, 11.856, 10569.561, 160.773, 52585.387 18/09/07,00:13:22,05,11,1, 11.8,1,1, 11.856, 10569.537, 160.769, 52585.332 18/09/07,00:13:22,06,11,1, 11.8,1,1, 11.856, 10569.572, 160.785, 52585.292 18/09/07,00:13:22,07,11,1, 11.8,1,1, 11.856, 10569.566, 160.792, 52585.261 18/09/07,00:13:22,08,11,1, 11.8,1,1, 11.856, 10569.555, 160.777, 52585.236 18/09/07,00:13:22,09,11,1, 11.8,1,1, 11.856, 10569.571, 160.795, 52585.232 18/09/07,00:13:22,10,11,1, 11.8,1,1, 11.856, 10569.557, 160.799, 52585.322 18/09/07,00:13:22,11,11,1, 11.8,1,1, 11.856, 10569.549, 160.800, 52585.411 18/09/07,00:13:22,12,11,1, 11.8,1,1, 11.856, 10569.563, 160.813, 52585.465 18/09/07,00:13:22,13,11,1, 11.8,1,1, 11.856, 10569.536, 160.808, 52585.375 18/09/07,00:13:22,14,11,1, 11.8,1,1, 11.856, 10569.536, 160.824, 52585.321 18/09/07,00:13:22,15,11,1, 11.8,1,1, 11.856, 10569.567, 160.799, 52585.258 18/09/07,00:13:22,16,11,1, 11.8,1,1, 11.856, 10569.559, 160.818, 52585.196 18/09/07,00:13:22,17,11,1, 11.8,1,1, 11.856, 10569.531, 160.832, 52585.264 18/09/07,00:13:22,18,11,1, 11.8,1,1, 11.856, 10569.532, 160.817, 52585.259 18/09/07,00:13:22,19,11,1, 11.8,1,1, 11.856, 10569.547, 160.842, 52585.321 18/09/07,00:13:23,00,11,1, 11.9,1,1, 11.854, 10569.543, 160.842, 52585.321 18/09/07,00:13:23,01,11,1, 11.9,1,1, 11.854, 10569.546, 160.840, 52585.397 18/09/07,00:13:23,02,11,1, 11.9,1,1, 11.854, 10569.525, 160.829, 52585.375 18/09/07,00:13:23,03,11,1, 11.9,1,1, 11.854, 10569.532, 160.834, 52585.296 18/09/07,00:13:23,04,11,1, 11.9,1,1, 11.854, 10569.555, 160.840, 52585.317 18/09/07,00:13:23,05,11,1, 11.9,1,1, 11.854, 10569.551, 160.820, 52585.240 18/09/07,00:13:23,06,11,1, 11.9,1,1, 11.854, 10569.541, 160.839, 52585.267 18/09/07,00:13:23,07,11,1, 11.9,1,1, 11.854, 10569.542, 160.844, 52585.313 18/09/07,00:13:23,08,11,1, 11.9,1,1, 11.854, 10569.530, 160.844, 52585.402 18/09/07,00:13:23,09,11,1, 11.9,1,1, 11.854, 10569.523, 160.861, 52585.432 18/09/07,00:13:23,10,11,1, 11.9,1,1, 11.854, 10569.502, 160.846, 52585.456 18/09/07,00:13:23,11,11,1, 11.9,1,1, 11.854, 10569.525, 160.845, 52585.428 18/09/07,00:13:23,12,11,1, 11.9,1,1, 11.854, 10569.513, 160.851, 52585.337 18/09/07,00:13:23,13,11,1, 11.9,1,1, 11.854, 10569.506, 160.854, 52585.290 18/09/07,00:13:23,14,11,1, 11.9,1,1, 11.854, 10569.491, 160.836, 52585.248 18/09/07,00:13:23,15,11,1, 11.9,1,1, 11.854, 10569.503, 160.850, 52585.266 18/09/07,00:13:23,16,11,1, 11.9,1,1, 11.854, 10569.493, 160.866, 52585.330 18/09/07,00:13:23,17,11,1, 11.9,1,1, 11.854, 10569.493, 160.875, 52585.380 18/09/07,00:13:23,18,11,1, 11.9,1,1, 11.854, 10569.504, 160.869, 52585.407 18/09/07,00:13:23,19,11,1, 11.9,1,1, 11.854, 10569.496, 160.860, 52585.416 18/09/07,00:13:24,00,11,1, 11.9,1,1, 11.852, 10569.493, 160.860, 52585.416 18/09/07,00:13:24,01,11,1, 11.9,1,1, 11.852, 10569.474, 160.847, 52585.303 18/09/07,00:13:24,02,11,1, 11.9,1,1, 11.852, 10569.470, 160.837, 52585.286 18/09/07,00:13:24,03,11,1, 11.9,1,1, 11.852, 10569.466, 160.829, 52585.287 18/09/07,00:13:24,04,11,1, 11.9,1,1, 11.852, 10569.464, 160.843, 52585.306 18/09/07,00:13:24,05,11,1, 11.9,1,1, 11.852, 10569.469, 160.832, 52585.385 18/09/07,00:13:24,06,11,1, 11.9,1,1, 11.852, 10569.452, 160.831, 52585.476 18/09/07,00:13:24,07,11,1, 11.9,1,1, 11.852, 10569.433, 160.845, 52585.482 18/09/07,00:13:24,08,11,1, 11.9,1,1, 11.852, 10569.465, 160.834, 52585.397 18/09/07,00:13:24,09,11,1, 11.9,1,1, 11.852, 10569.437, 160.840, 52585.363 18/09/07,00:13:24,10,11,1, 11.9,1,1, 11.852, 10569.436, 160.827, 52585.293 18/09/07,00:13:24,11,11,1, 11.9,1,1, 11.852, 10569.453, 160.825, 52585.293 18/09/07,00:13:24,12,11,1, 11.9,1,1, 11.852, 10569.477, 160.882, 52585.300 18/09/07,00:13:24,13,11,1, 11.9,1,1, 11.852, 10569.463, 160.853, 52585.359 18/09/07,00:13:24,14,11,1, 11.9,1,1, 11.852, 10569.439, 160.864, 52585.418 18/09/07,00:13:24,15,11,1, 11.9,1,1, 11.852, 10569.446, 160.869, 52585.501 18/09/07,00:13:24,16,11,1, 11.9,1,1, 11.852, 10569.432, 160.877, 52585.465 18/09/07,00:13:24,17,11,1, 11.9,1,1, 11.852, 10569.434, 160.880, 52585.420 18/09/07,00:13:24,18,11,1, 11.9,1,1, 11.852, 10569.442, 160.865, 52585.304 18/09/07,00:13:24,19,11,1, 11.9,1,1, 11.852, 10569.405, 160.873, 52585.273 18/09/07,00:13:25,00,11,1, 11.8,1,1, 11.854, 10569.401, 160.873, 52585.273 18/09/07,00:13:25,01,11,1, 11.8,1,1, 11.854, 10569.431, 160.878, 52585.397 18/09/07,00:13:25,02,11,1, 11.8,1,1, 11.854, 10569.412, 160.898, 52585.497 18/09/07,00:13:25,03,11,1, 11.8,1,1, 11.854, 10569.426, 160.895, 52585.506 18/09/07,00:13:25,04,11,1, 11.8,1,1, 11.854, 10569.446, 160.918, 52585.507 18/09/07,00:13:25,05,11,1, 11.8,1,1, 11.854, 10569.413, 160.904, 52585.406 18/09/07,00:13:25,06,11,1, 11.8,1,1, 11.854, 10569.433, 160.888, 52585.390 18/09/07,00:13:25,07,11,1, 11.8,1,1, 11.854, 10569.424, 160.895, 52585.298 18/09/07,00:13:25,08,11,1, 11.8,1,1, 11.854, 10569.411, 160.884, 52585.276 18/09/07,00:13:25,09,11,1, 11.8,1,1, 11.854, 10569.391, 160.902, 52585.316 18/09/07,00:13:25,10,11,1, 11.8,1,1, 11.854, 10569.419, 160.919, 52585.400 18/09/07,00:13:25,11,11,1, 11.8,1,1, 11.854, 10569.414, 160.917, 52585.460 18/09/07,00:13:25,12,11,1, 11.8,1,1, 11.854, 10569.386, 160.897, 52585.523 18/09/07,00:13:25,13,11,1, 11.8,1,1, 11.854, 10569.397, 160.921, 52585.507 18/09/07,00:13:25,14,11,1, 11.8,1,1, 11.854, 10569.394, 160.888, 52585.460 18/09/07,00:13:25,15,11,1, 11.8,1,1, 11.854, 10569.378, 160.904, 52585.374 18/09/07,00:13:25,16,11,1, 11.8,1,1, 11.854, 10569.393, 160.880, 52585.343 18/09/07,00:13:25,17,11,1, 11.8,1,1, 11.854, 10569.384, 160.895, 52585.326 18/09/07,00:13:25,18,11,1, 11.8,1,1, 11.854, 10569.370, 160.899, 52585.421 18/09/07,00:13:25,19,11,1, 11.8,1,1, 11.854, 10569.391, 160.909, 52585.457 18/09/07,00:13:26,00,11,1, 11.9,1,1, 11.856, 10569.384, 160.909, 52585.457 18/09/07,00:13:26,01,11,1, 11.9,1,1, 11.856, 10569.378, 160.908, 52585.517 18/09/07,00:13:26,02,11,1, 11.9,1,1, 11.856, 10569.334, 160.887, 52585.477 18/09/07,00:13:26,03,11,1, 11.9,1,1, 11.856, 10569.375, 160.893, 52585.424 18/09/07,00:13:26,04,11,1, 11.9,1,1, 11.856, 10569.349, 160.885, 52585.314 18/09/07,00:13:26,05,11,1, 11.9,1,1, 11.856, 10569.335, 160.893, 52585.309 18/09/07,00:13:26,06,11,1, 11.9,1,1, 11.856, 10569.338, 160.885, 52585.351 18/09/07,00:13:26,07,11,1, 11.9,1,1, 11.856, 10569.327, 160.898, 52585.454 18/09/07,00:13:26,08,11,1, 11.9,1,1, 11.856, 10569.327, 160.918, 52585.524 18/09/07,00:13:26,09,11,1, 11.9,1,1, 11.856, 10569.326, 160.914, 52585.530 18/09/07,00:13:26,10,11,1, 11.9,1,1, 11.856, 10569.311, 160.930, 52585.655 18/09/07,00:13:26,11,11,1, 11.9,1,1, 11.856, 10569.299, 160.913, 52585.461 18/09/07,00:13:26,12,11,1, 11.9,1,1, 11.856, 10569.310, 160.921, 52585.409 18/09/07,00:13:26,13,11,1, 11.9,1,1, 11.856, 10569.311, 160.929, 52585.373 18/09/07,00:13:26,14,11,1, 11.9,1,1, 11.856, 10569.332, 160.902, 52585.355 18/09/07,00:13:26,15,11,1, 11.9,1,1, 11.856, 10569.321, 160.913, 52585.425 18/09/07,00:13:26,16,11,1, 11.9,1,1, 11.856, 10569.314, 160.905, 52585.517 18/09/07,00:13:26,17,11,1, 11.9,1,1, 11.856, 10569.314, 160.952, 52585.567 18/09/07,00:13:26,18,11,1, 11.9,1,1, 11.856, 10569.296, 160.920, 52585.513 18/09/07,00:13:26,19,11,1, 11.9,1,1, 11.856, 10569.300, 160.948, 52585.417 18/09/07,00:13:27,00,11,1, 11.8,1,1, 11.856, 10569.292, 160.948, 52585.417 18/09/07,00:13:27,01,11,1, 11.8,1,1, 11.856, 10569.327, 160.944, 52585.357 18/09/07,00:13:27,02,11,1, 11.8,1,1, 11.856, 10569.309, 160.929, 52585.338 18/09/07,00:13:27,03,11,1, 11.8,1,1, 11.856, 10569.311, 160.947, 52585.427 18/09/07,00:13:27,04,11,1, 11.8,1,1, 11.856, 10569.303, 160.965, 52585.514 18/09/07,00:13:27,05,11,1, 11.8,1,1, 11.856, 10569.312, 160.941, 52585.547 18/09/07,00:13:27,06,11,1, 11.8,1,1, 11.856, 10569.321, 160.927, 52585.511 18/09/07,00:13:27,07,11,1, 11.8,1,1, 11.856, 10569.304, 160.934, 52585.473 18/09/07,00:13:27,08,11,1, 11.8,1,1, 11.856, 10569.296, 160.957, 52585.391 18/09/07,00:13:27,09,11,1, 11.8,1,1, 11.856, 10569.324, 160.952, 52585.350 18/09/07,00:13:27,10,11,1, 11.8,1,1, 11.856, 10569.310, 160.934, 52585.339 18/09/07,00:13:27,11,11,1, 11.8,1,1, 11.856, 10569.325, 160.940, 52585.418 18/09/07,00:13:27,12,11,1, 11.8,1,1, 11.856, 10569.300, 160.936, 52585.526 18/09/07,00:13:27,13,11,1, 11.8,1,1, 11.856, 10569.306, 160.942, 52585.564 18/09/07,00:13:27,14,11,1, 11.8,1,1, 11.856, 10569.293, 160.940, 52585.560 18/09/07,00:13:27,15,11,1, 11.8,1,1, 11.856, 10569.292, 160.953, 52585.508 18/09/07,00:13:27,16,11,1, 11.8,1,1, 11.856, 10569.300, 160.931, 52585.414 18/09/07,00:13:27,17,11,1, 11.8,1,1, 11.856, 10569.287, 160.936, 52585.345 18/09/07,00:13:27,18,11,1, 11.8,1,1, 11.856, 10569.290, 160.924, 52585.355 18/09/07,00:13:27,19,11,1, 11.8,1,1, 11.856, 10569.321, 160.929, 52585.415 18/09/07,00:13:28,00,11,1, 11.9,1,1, 11.857, 10569.317, 160.929, 52585.415 18/09/07,00:13:28,01,11,1, 11.9,1,1, 11.857, 10569.300, 160.961, 52585.502 18/09/07,00:13:28,02,11,1, 11.9,1,1, 11.857, 10569.275, 160.921, 52585.561 18/09/07,00:13:28,03,11,1, 11.9,1,1, 11.857, 10569.300, 160.928, 52585.542 18/09/07,00:13:28,04,11,1, 11.9,1,1, 11.857, 10569.275, 160.932, 52585.460 18/09/07,00:13:28,05,11,1, 11.9,1,1, 11.857, 10569.264, 160.938, 52585.431 18/09/07,00:13:28,06,11,1, 11.9,1,1, 11.857, 10569.288, 160.921, 52585.399 18/09/07,00:13:28,07,11,1, 11.9,1,1, 11.857, 10569.258, 160.929, 52585.454 18/09/07,00:13:28,08,11,1, 11.9,1,1, 11.857, 10569.262, 160.963, 52585.475 18/09/07,00:13:28,09,11,1, 11.9,1,1, 11.857, 10569.251, 160.966, 52585.539 18/09/07,00:13:28,10,11,1, 11.9,1,1, 11.857, 10569.265, 160.940, 52585.571 18/09/07,00:13:28,11,11,1, 11.9,1,1, 11.857, 10569.228, 160.980, 52585.588 18/09/07,00:13:28,12,11,1, 11.9,1,1, 11.857, 10569.262, 160.958, 52585.514 18/09/07,00:13:28,13,11,1, 11.9,1,1, 11.857, 10569.273, 160.946, 52585.432 18/09/07,00:13:28,14,11,1, 11.9,1,1, 11.857, 10569.246, 160.939, 52585.402 18/09/07,00:13:28,15,11,1, 11.9,1,1, 11.857, 10569.264, 160.940, 52585.430 18/09/07,00:13:28,16,11,1, 11.9,1,1, 11.857, 10569.285, 160.933, 52585.473 18/09/07,00:13:28,17,11,1, 11.9,1,1, 11.857, 10569.259, 160.958, 52585.561 18/09/07,00:13:28,18,11,1, 11.9,1,1, 11.857, 10569.275, 160.972, 52585.626 18/09/07,00:13:28,19,11,1, 11.9,1,1, 11.857, 10569.277, 160.990, 52585.629 18/09/07,00:13:29,00,11,1, 11.9,1,1, 11.853, 10569.276, 160.990, 52585.629 18/09/07,00:13:29,01,11,1, 11.9,1,1, 11.853, 10569.296, 160.952, 52585.537 18/09/07,00:13:29,02,11,1, 11.9,1,1, 11.853, 10569.272, 160.971, 52585.476 18/09/07,00:13:29,03,11,1, 11.9,1,1, 11.853, 10569.278, 160.958, 52585.472 18/09/07,00:13:29,04,11,1, 11.9,1,1, 11.853, 10569.265, 160.964, 52585.458 18/09/07,00:13:29,05,11,1, 11.9,1,1, 11.853, 10569.249, 160.954, 52585.574 18/09/07,00:13:29,06,11,1, 11.9,1,1, 11.853, 10569.275, 160.963, 52585.598 18/09/07,00:13:29,07,11,1, 11.9,1,1, 11.853, 10569.252, 160.991, 52585.647 18/09/07,00:13:29,08,11,1, 11.9,1,1, 11.853, 10569.254, 160.978, 52585.677 18/09/07,00:13:29,09,11,1, 11.9,1,1, 11.853, 10569.236, 160.953, 52585.571 18/09/07,00:13:29,10,11,1, 11.9,1,1, 11.853, 10569.251, 160.968, 52585.508 18/09/07,00:13:29,11,11,1, 11.9,1,1, 11.853, 10569.260, 160.973, 52585.483 18/09/07,00:13:29,12,11,1, 11.9,1,1, 11.853, 10569.265, 160.957, 52585.467 18/09/07,00:13:29,13,11,1, 11.9,1,1, 11.853, 10569.267, 160.966, 52585.545 18/09/07,00:13:29,14,11,1, 11.9,1,1, 11.853, 10569.266, 160.972, 52585.578 18/09/07,00:13:29,15,11,1, 11.9,1,1, 11.853, 10569.268, 161.003, 52585.641 18/09/07,00:13:29,16,11,1, 11.9,1,1, 11.853, 10569.264, 160.993, 52585.665 18/09/07,00:13:29,17,11,1, 11.9,1,1, 11.853, 10569.236, 160.985, 52585.592 18/09/07,00:13:29,18,11,1, 11.9,1,1, 11.853, 10569.227, 160.976, 52585.507 18/09/07,00:13:29,19,11,1, 11.9,1,1, 11.853, 10569.257, 160.984, 52585.447 18/09/07,00:13:30,00,10,1, 11.8,1,1, 11.852, 10569.251, 160.984, 52585.447 18/09/07,00:13:30,01,10,1, 11.8,1,1, 11.852, 10569.244, 160.978, 52585.425 18/09/07,00:13:30,02,10,1, 11.8,1,1, 11.852, 10569.242, 160.972, 52585.481 18/09/07,00:13:30,03,10,1, 11.8,1,1, 11.852, 10569.243, 160.987, 52585.557 18/09/07,00:13:30,04,10,1, 11.8,1,1, 11.852, 10569.256, 160.985, 52585.631 18/09/07,00:13:30,05,10,1, 11.8,1,1, 11.852, 10569.237, 160.970, 52585.584 18/09/07,00:13:30,06,10,1, 11.8,1,1, 11.852, 10569.210, 160.977, 52585.534 18/09/07,00:13:30,07,10,1, 11.8,1,1, 11.852, 10569.254, 160.996, 52585.488 18/09/07,00:13:30,08,10,1, 11.8,1,1, 11.852, 10569.248, 160.970, 52585.405 18/09/07,00:13:30,09,10,1, 11.8,1,1, 11.852, 10569.243, 160.952, 52585.426 18/09/07,00:13:30,10,10,1, 11.8,1,1, 11.852, 10569.239, 160.956, 52585.472 18/09/07,00:13:30,11,10,1, 11.8,1,1, 11.852, 10569.267, 160.967, 52585.523 18/09/07,00:13:30,12,10,1, 11.8,1,1, 11.852, 10569.228, 160.984, 52585.624 18/09/07,00:13:30,13,10,1, 11.8,1,1, 11.852, 10569.256, 160.963, 52585.348 18/09/07,00:13:30,14,10,1, 11.8,1,1, 11.852, 10569.229, 160.985, 52585.535 18/09/07,00:13:30,15,10,1, 11.8,1,1, 11.852, 10569.217, 160.978, 52585.526 18/09/07,00:13:30,16,10,1, 11.8,1,1, 11.852, 10569.205, 160.979, 52585.452 18/09/07,00:13:30,17,10,1, 11.8,1,1, 11.852, 10569.235, 160.975, 52585.474 18/09/07,00:13:30,18,10,1, 11.8,1,1, 11.852, 10569.231, 160.961, 52585.435 18/09/07,00:13:30,19,10,1, 11.8,1,1, 11.852, 10569.246, 160.995, 52585.492 18/09/07,00:13:31,00,11,1, 11.8,1,1, 11.852, 10569.242, 160.995, 52585.492 18/09/07,00:13:31,01,11,1, 11.8,1,1, 11.852, 10569.244, 160.977, 52585.636 18/09/07,00:13:31,02,11,1, 11.8,1,1, 11.852, 10569.238, 160.971, 52585.621 18/09/07,00:13:31,03,11,1, 11.8,1,1, 11.852, 10569.233, 160.989, 52585.571 18/09/07,00:13:31,04,11,1, 11.8,1,1, 11.852, 10569.245, 160.978, 52585.497 18/09/07,00:13:31,05,11,1, 11.8,1,1, 11.852, 10569.235, 160.965, 52585.451 18/09/07,00:13:31,06,11,1, 11.8,1,1, 11.852, 10569.257, 160.946, 52585.435 18/09/07,00:13:31,07,11,1, 11.8,1,1, 11.852, 10569.250, 160.978, 52585.480 18/09/07,00:13:31,08,11,1, 11.8,1,1, 11.852, 10569.263, 160.962, 52585.554 18/09/07,00:13:31,09,11,1, 11.8,1,1, 11.852, 10569.271, 160.998, 52585.640 18/09/07,00:13:31,10,11,1, 11.8,1,1, 11.852, 10569.230, 160.991, 52585.638 18/09/07,00:13:31,11,11,1, 11.8,1,1, 11.852, 10569.268, 160.967, 52585.613 18/09/07,00:13:31,12,11,1, 11.8,1,1, 11.852, 10569.255, 160.976, 52585.544 18/09/07,00:13:31,13,11,1, 11.8,1,1, 11.852, 10569.259, 160.958, 52585.491 18/09/07,00:13:31,14,11,1, 11.8,1,1, 11.852, 10569.272, 160.954, 52585.443 18/09/07,00:13:31,15,11,1, 11.8,1,1, 11.852, 10569.238, 160.971, 52585.466 18/09/07,00:13:31,16,11,1, 11.8,1,1, 11.852, 10569.265, 160.956, 52585.533 18/09/07,00:13:31,17,11,1, 11.8,1,1, 11.852, 10569.229, 160.950, 52585.611 18/09/07,00:13:31,18,11,1, 11.8,1,1, 11.852, 10569.211, 160.996, 52585.674 18/09/07,00:13:31,19,11,1, 11.8,1,1, 11.852, 10569.214, 160.964, 52585.666 18/09/07,00:13:32,00,12,1, 11.9,1,1, 11.855, 10569.209, 160.964, 52585.666 18/09/07,00:13:32,01,12,1, 11.9,1,1, 11.855, 10569.210, 160.963, 52585.570 18/09/07,00:13:32,02,12,1, 11.9,1,1, 11.855, 10569.187, 160.958, 52585.544 18/09/07,00:13:32,03,12,1, 11.9,1,1, 11.855, 10569.196, 160.961, 52585.512 18/09/07,00:13:32,04,12,1, 11.9,1,1, 11.855, 10569.214, 160.968, 52585.498 18/09/07,00:13:32,05,12,1, 11.9,1,1, 11.855, 10569.199, 160.960, 52585.537 18/09/07,00:13:32,06,12,1, 11.9,1,1, 11.855, 10569.245, 160.981, 52585.610 18/09/07,00:13:32,07,12,1, 11.9,1,1, 11.855, 10569.186, 160.985, 52585.645 18/09/07,00:13:32,08,12,1, 11.9,1,1, 11.855, 10569.211, 160.997, 52585.677 18/09/07,00:13:32,09,12,1, 11.9,1,1, 11.855, 10569.209, 160.964, 52585.626 18/09/07,00:13:32,10,12,1, 11.9,1,1, 11.855, 10569.208, 160.990, 52585.648 18/09/07,00:13:32,11,12,1, 11.9,1,1, 11.855, 10569.244, 160.973, 52585.417 18/09/07,00:13:32,12,12,1, 11.9,1,1, 11.855, 10569.210, 160.992, 52585.418 18/09/07,00:13:32,13,12,1, 11.9,1,1, 11.855, 10569.199, 160.984, 52585.475 18/09/07,00:13:32,14,12,1, 11.9,1,1, 11.855, 10569.204, 160.984, 52585.604 18/09/07,00:13:32,15,12,1, 11.9,1,1, 11.855, 10569.190, 161.027, 52585.687 18/09/07,00:13:32,16,12,1, 11.9,1,1, 11.855, 10569.197, 161.007, 52585.717 18/09/07,00:13:32,17,12,1, 11.9,1,1, 11.855, 10569.191, 160.992, 52585.716 18/09/07,00:13:32,18,12,1, 11.9,1,1, 11.855, 10569.202, 160.997, 52585.631 18/09/07,00:13:32,19,12,1, 11.9,1,1, 11.855, 10569.171, 160.992, 52585.605 18/09/07,00:13:33,00,12,1, 11.9,1,1, 11.856, 10569.167, 160.992, 52585.605 18/09/07,00:13:33,01,12,1, 11.9,1,1, 11.856, 10569.168, 160.979, 52585.499 18/09/07,00:13:33,02,12,1, 11.9,1,1, 11.856, 10569.186, 160.979, 52585.527 18/09/07,00:13:33,03,12,1, 11.9,1,1, 11.856, 10569.192, 161.002, 52585.571 18/09/07,00:13:33,04,12,1, 11.9,1,1, 11.856, 10569.188, 160.998, 52585.647 18/09/07,00:13:33,05,12,1, 11.9,1,1, 11.856, 10569.187, 160.989, 52585.614 18/09/07,00:13:33,06,12,1, 11.9,1,1, 11.856, 10569.188, 161.001, 52585.651 18/09/07,00:13:33,07,12,1, 11.9,1,1, 11.856, 10569.169, 160.973, 52585.596 18/09/07,00:13:33,08,12,1, 11.9,1,1, 11.856, 10569.190, 160.971, 52585.501 18/09/07,00:13:33,09,12,1, 11.9,1,1, 11.856, 10569.178, 160.963, 52585.499 18/09/07,00:13:33,10,12,1, 11.9,1,1, 11.856, 10569.181, 160.992, 52585.481 18/09/07,00:13:33,11,12,1, 11.9,1,1, 11.856, 10569.200, 160.986, 52585.536 18/09/07,00:13:33,12,12,1, 11.9,1,1, 11.856, 10569.153, 161.013, 52585.572 18/09/07,00:13:33,13,12,1, 11.9,1,1, 11.856, 10569.158, 160.996, 52585.612 18/09/07,00:13:33,14,12,1, 11.9,1,1, 11.856, 10569.159, 160.990, 52585.662 18/09/07,00:13:33,15,12,1, 11.9,1,1, 11.856, 10569.172, 160.998, 52585.629 18/09/07,00:13:33,16,12,1, 11.9,1,1, 11.856, 10569.154, 160.985, 52585.596 18/09/07,00:13:33,17,12,1, 11.9,1,1, 11.856, 10569.163, 160.979, 52585.505 18/09/07,00:13:33,18,12,1, 11.9,1,1, 11.856, 10569.151, 160.985, 52585.480 18/09/07,00:13:33,19,12,1, 11.9,1,1, 11.856, 10569.146, 161.009, 52585.490 18/09/07,00:13:34,00,11,1, 11.9,1,1, 11.854, 10569.142, 161.009, 52585.490 18/09/07,00:13:34,01,11,1, 11.9,1,1, 11.854, 10569.173, 161.015, 52585.617 18/09/07,00:13:34,02,11,1, 11.9,1,1, 11.854, 10569.143, 161.004, 52585.604 18/09/07,00:13:34,03,11,1, 11.9,1,1, 11.854, 10569.138, 161.010, 52585.675 18/09/07,00:13:34,04,11,1, 11.9,1,1, 11.854, 10569.152, 161.013, 52585.648 18/09/07,00:13:34,05,11,1, 11.9,1,1, 11.854, 10569.116, 161.013, 52585.621 18/09/07,00:13:34,06,11,1, 11.9,1,1, 11.854, 10569.129, 161.000, 52585.607 18/09/07,00:13:34,07,11,1, 11.9,1,1, 11.854, 10569.139, 160.992, 52585.565 18/09/07,00:13:34,08,11,1, 11.9,1,1, 11.854, 10569.133, 161.015, 52585.536 18/09/07,00:13:34,09,11,1, 11.9,1,1, 11.854, 10569.142, 160.997, 52585.557 18/09/07,00:13:34,10,11,1, 11.9,1,1, 11.854, 10569.147, 160.998, 52585.588 18/09/07,00:13:34,11,11,1, 11.9,1,1, 11.854, 10569.123, 161.007, 52585.651 18/09/07,00:13:34,12,11,1, 11.9,1,1, 11.854, 10569.116, 161.019, 52585.674 18/09/07,00:13:34,13,11,1, 11.9,1,1, 11.854, 10569.120, 161.018, 52585.655 18/09/07,00:13:34,14,11,1, 11.9,1,1, 11.854, 10569.124, 161.014, 52585.575 18/09/07,00:13:34,15,11,1, 11.9,1,1, 11.854, 10569.130, 160.997, 52585.559 18/09/07,00:13:34,16,11,1, 11.9,1,1, 11.854, 10569.116, 160.990, 52585.510 18/09/07,00:13:34,17,11,1, 11.9,1,1, 11.854, 10569.096, 160.996, 52585.543 18/09/07,00:13:34,18,11,1, 11.9,1,1, 11.854, 10569.107, 161.002, 52585.515 18/09/07,00:13:34,19,11,1, 11.9,1,1, 11.854, 10569.117, 161.037, 52585.670 18/09/07,00:13:35,00,11,1, 11.9,1,1, 11.854, 10569.109, 161.037, 52585.670 18/09/07,00:13:35,01,11,1, 11.9,1,1, 11.854, 10569.110, 161.033, 52585.735 18/09/07,00:13:35,02,11,1, 11.9,1,1, 11.854, 10569.115, 161.039, 52585.690 18/09/07,00:13:35,03,11,1, 11.9,1,1, 11.854, 10569.078, 161.013, 52585.611 18/09/07,00:13:35,04,11,1, 11.9,1,1, 11.854, 10569.127, 161.024, 52585.560 18/09/07,00:13:35,05,11,1, 11.9,1,1, 11.854, 10569.104, 161.014, 52585.478 18/09/07,00:13:35,06,11,1, 11.9,1,1, 11.854, 10569.104, 161.012, 52585.546 18/09/07,00:13:35,07,11,1, 11.9,1,1, 11.854, 10569.109, 161.017, 52585.563 18/09/07,00:13:35,08,11,1, 11.9,1,1, 11.854, 10569.090, 161.045, 52585.659 18/09/07,00:13:35,09,11,1, 11.9,1,1, 11.854, 10569.109, 161.058, 52585.739 18/09/07,00:13:35,10,11,1, 11.9,1,1, 11.854, 10569.111, 161.026, 52585.751 18/09/07,00:13:35,11,11,1, 11.9,1,1, 11.854, 10569.103, 161.044, 52585.694 18/09/07,00:13:35,12,11,1, 11.9,1,1, 11.854, 10569.096, 161.027, 52585.646 18/09/07,00:13:35,13,11,1, 11.9,1,1, 11.854, 10569.102, 161.044, 52585.592 18/09/07,00:13:35,14,11,1, 11.9,1,1, 11.854, 10569.101, 160.998, 52585.569 18/09/07,00:13:35,15,11,1, 11.9,1,1, 11.854, 10569.094, 161.019, 52585.586 18/09/07,00:13:35,16,11,1, 11.9,1,1, 11.854, 10569.090, 161.035, 52585.624 18/09/07,00:13:35,17,11,1, 11.9,1,1, 11.854, 10569.068, 161.029, 52585.633 18/09/07,00:13:35,18,11,1, 11.9,1,1, 11.854, 10569.097, 161.029, 52585.721 18/09/07,00:13:35,19,11,1, 11.9,1,1, 11.854, 10569.083, 161.025, 52585.687 18/09/07,00:13:36,00,11,1, 11.9,1,1, 11.852, 10569.075, 161.025, 52585.687 18/09/07,00:13:36,01,11,1, 11.9,1,1, 11.852, 10569.075, 161.037, 52585.633 18/09/07,00:13:36,02,11,1, 11.9,1,1, 11.852, 10569.069, 161.025, 52585.623 18/09/07,00:13:36,03,11,1, 11.9,1,1, 11.852, 10569.083, 161.029, 52585.564 18/09/07,00:13:36,04,11,1, 11.9,1,1, 11.852, 10569.072, 161.019, 52585.571 18/09/07,00:13:36,05,11,1, 11.9,1,1, 11.852, 10569.092, 161.020, 52585.640 18/09/07,00:13:36,06,11,1, 11.9,1,1, 11.852, 10569.047, 161.029, 52585.675 18/09/07,00:13:36,07,11,1, 11.9,1,1, 11.852, 10569.057, 161.050, 52585.726 18/09/07,00:13:36,08,11,1, 11.9,1,1, 11.852, 10569.089, 161.037, 52585.745 18/09/07,00:13:36,09,11,1, 11.9,1,1, 11.852, 10569.043, 161.038, 52585.714 18/09/07,00:13:36,10,11,1, 11.9,1,1, 11.852, 10569.043, 161.026, 52585.661 18/09/07,00:13:36,11,11,1, 11.9,1,1, 11.852, 10569.041, 161.035, 52585.620 18/09/07,00:13:36,12,11,1, 11.9,1,1, 11.852, 10569.032, 161.057, 52585.586 18/09/07,00:13:36,13,11,1, 11.9,1,1, 11.852, 10569.032, 161.043, 52585.602 18/09/07,00:13:36,14,11,1, 11.9,1,1, 11.852, 10569.042, 161.048, 52585.702 18/09/07,00:13:36,15,11,1, 11.9,1,1, 11.852, 10569.012, 161.060, 52585.674 18/09/07,00:13:36,16,11,1, 11.9,1,1, 11.852, 10569.022, 161.052, 52585.798 18/09/07,00:13:36,17,11,1, 11.9,1,1, 11.852, 10569.028, 161.071, 52585.786 18/09/07,00:13:36,18,11,1, 11.9,1,1, 11.852, 10569.011, 161.066, 52585.760 18/09/07,00:13:36,19,11,1, 11.9,1,1, 11.852, 10569.023, 161.057, 52585.743 18/09/07,00:13:37,00,11,1, 11.9,1,1, 11.853, 10569.017, 161.057, 52585.743 18/09/07,00:13:37,01,11,1, 11.9,1,1, 11.853, 10569.042, 161.030, 52585.625 18/09/07,00:13:37,02,11,1, 11.9,1,1, 11.853, 10569.004, 161.058, 52585.598 18/09/07,00:13:37,03,11,1, 11.9,1,1, 11.853, 10569.014, 161.055, 52585.691 18/09/07,00:13:37,04,11,1, 11.9,1,1, 11.853, 10569.020, 161.061, 52585.706 18/09/07,00:13:37,05,11,1, 11.9,1,1, 11.853, 10569.038, 161.055, 52585.809 18/09/07,00:13:37,06,11,1, 11.9,1,1, 11.853, 10569.027, 161.078, 52585.850 18/09/07,00:13:37,07,11,1, 11.9,1,1, 11.853, 10569.005, 161.082, 52585.793 18/09/07,00:13:37,08,11,1, 11.9,1,1, 11.853, 10569.005, 161.064, 52585.675 18/09/07,00:13:37,09,11,1, 11.9,1,1, 11.853, 10569.002, 161.049, 52585.715 18/09/07,00:13:37,10,11,1, 11.9,1,1, 11.853, 10569.003, 161.053, 52585.623 18/09/07,00:13:37,11,11,1, 11.9,1,1, 11.853, 10569.014, 161.043, 52585.632 18/09/07,00:13:37,12,11,1, 11.9,1,1, 11.853, 10569.026, 161.052, 52585.660 18/09/07,00:13:37,13,11,1, 11.9,1,1, 11.853, 10569.027, 161.053, 52585.706 18/09/07,00:13:37,14,11,1, 11.9,1,1, 11.853, 10569.029, 161.084, 52585.798 18/09/07,00:13:37,15,11,1, 11.9,1,1, 11.853, 10569.015, 161.058, 52585.819 18/09/07,00:13:37,16,11,1, 11.9,1,1, 11.853, 10569.027, 161.063, 52585.827 18/09/07,00:13:37,17,11,1, 11.9,1,1, 11.853, 10569.013, 161.064, 52585.755 18/09/07,00:13:37,18,11,1, 11.9,1,1, 11.853, 10568.993, 161.047, 52585.683 18/09/07,00:13:37,19,11,1, 11.9,1,1, 11.853, 10569.036, 161.052, 52585.637 18/09/07,00:13:38,00,11,1, 11.9,1,1, 11.853, 10569.034, 161.052, 52585.637 18/09/07,00:13:38,01,11,1, 11.9,1,1, 11.853, 10569.006, 161.053, 52585.723 18/09/07,00:13:38,02,11,1, 11.9,1,1, 11.853, 10569.019, 161.079, 52585.734 18/09/07,00:13:38,03,11,1, 11.9,1,1, 11.853, 10569.010, 161.053, 52585.796 18/09/07,00:13:38,04,11,1, 11.9,1,1, 11.853, 10569.012, 161.079, 52585.808 18/09/07,00:13:38,05,11,1, 11.9,1,1, 11.853, 10569.037, 161.073, 52585.765 18/09/07,00:13:38,06,11,1, 11.9,1,1, 11.853, 10569.004, 161.069, 52585.682 18/09/07,00:13:38,07,11,1, 11.9,1,1, 11.853, 10569.021, 161.038, 52585.641 18/09/07,00:13:38,08,11,1, 11.9,1,1, 11.853, 10569.018, 161.059, 52585.639 18/09/07,00:13:38,09,11,1, 11.9,1,1, 11.853, 10569.021, 161.061, 52585.655 18/09/07,00:13:38,10,11,1, 11.9,1,1, 11.853, 10569.028, 161.064, 52585.711 18/09/07,00:13:38,11,11,1, 11.9,1,1, 11.853, 10569.006, 161.078, 52585.720 18/09/07,00:13:38,12,11,1, 11.9,1,1, 11.853, 10568.993, 161.086, 52585.754 18/09/07,00:13:38,13,11,1, 11.9,1,1, 11.853, 10569.009, 161.092, 52585.800 18/09/07,00:13:38,14,11,1, 11.9,1,1, 11.853, 10569.012, 161.064, 52585.758 18/09/07,00:13:38,15,11,1, 11.9,1,1, 11.853, 10568.997, 161.074, 52585.698 18/09/07,00:13:38,16,11,1, 11.9,1,1, 11.853, 10569.022, 161.058, 52585.664 18/09/07,00:13:38,17,11,1, 11.9,1,1, 11.853, 10568.995, 161.071, 52585.649 18/09/07,00:13:38,18,11,1, 11.9,1,1, 11.853, 10569.005, 161.078, 52585.665 18/09/07,00:13:38,19,11,1, 11.9,1,1, 11.853, 10568.991, 161.078, 52585.729 18/09/07,00:13:39,00,11,1, 11.9,1,1, 11.849, 10568.984, 161.078, 52585.729 18/09/07,00:13:39,01,11,1, 11.9,1,1, 11.849, 10568.997, 161.087, 52585.801 18/09/07,00:13:39,02,11,1, 11.9,1,1, 11.849, 10569.008, 161.052, 52585.830 18/09/07,00:13:39,03,11,1, 11.9,1,1, 11.849, 10568.995, 161.053, 52585.759 18/09/07,00:13:39,04,11,1, 11.9,1,1, 11.849, 10568.974, 161.054, 52585.657 18/09/07,00:13:39,05,11,1, 11.9,1,1, 11.849, 10568.988, 161.050, 52585.653 18/09/07,00:13:39,06,11,1, 11.9,1,1, 11.849, 10568.997, 161.059, 52585.631 18/09/07,00:13:39,07,11,1, 11.9,1,1, 11.849, 10569.004, 161.067, 52585.648 18/09/07,00:13:39,08,11,1, 11.9,1,1, 11.849, 10569.007, 161.039, 52585.699 18/09/07,00:13:39,09,11,1, 11.9,1,1, 11.849, 10568.991, 161.053, 52585.759 18/09/07,00:13:39,10,11,1, 11.9,1,1, 11.849, 10569.000, 161.060, 52585.835 18/09/07,00:13:39,11,11,1, 11.9,1,1, 11.849, 10568.970, 161.037, 52585.844 18/09/07,00:13:39,12,11,1, 11.9,1,1, 11.849, 10568.983, 161.051, 52585.749 18/09/07,00:13:39,13,11,1, 11.9,1,1, 11.849, 10568.979, 161.057, 52585.704 18/09/07,00:13:39,14,11,1, 11.9,1,1, 11.849, 10568.971, 161.032, 52585.653 18/09/07,00:13:39,15,11,1, 11.9,1,1, 11.849, 10568.974, 161.038, 52585.627 18/09/07,00:13:39,16,11,1, 11.9,1,1, 11.849, 10568.986, 161.070, 52585.682 18/09/07,00:13:39,17,11,1, 11.9,1,1, 11.849, 10568.958, 161.035, 52585.738 18/09/07,00:13:39,18,11,1, 11.9,1,1, 11.849, 10568.999, 161.036, 52585.792 18/09/07,00:13:39,19,11,1, 11.9,1,1, 11.849, 10568.980, 161.065, 52585.850 18/09/07,00:13:40,00,12,1, 11.9,1,1, 11.851, 10568.975, 161.065, 52585.850 18/09/07,00:13:40,01,12,1, 11.9,1,1, 11.851, 10568.988, 161.052, 52585.772 18/09/07,00:13:40,02,12,1, 11.9,1,1, 11.851, 10568.985, 161.039, 52585.688 18/09/07,00:13:40,03,12,1, 11.9,1,1, 11.851, 10569.013, 161.008, 52585.686 18/09/07,00:13:40,04,12,1, 11.9,1,1, 11.851, 10569.004, 161.039, 52585.711 18/09/07,00:13:40,05,12,1, 11.9,1,1, 11.851, 10568.999, 161.043, 52585.724 18/09/07,00:13:40,06,12,1, 11.9,1,1, 11.851, 10568.994, 161.070, 52585.790 18/09/07,00:13:40,07,12,1, 11.9,1,1, 11.851, 10568.991, 161.065, 52585.845 18/09/07,00:13:40,08,12,1, 11.9,1,1, 11.851, 10569.014, 161.063, 52585.901 18/09/07,00:13:40,09,12,1, 11.9,1,1, 11.851, 10568.974, 161.067, 52585.858 18/09/07,00:13:40,10,12,1, 11.9,1,1, 11.851, 10569.005, 161.048, 52585.923 18/09/07,00:13:40,11,12,1, 11.9,1,1, 11.851, 10568.981, 161.039, 52585.802 18/09/07,00:13:40,12,12,1, 11.9,1,1, 11.851, 10569.011, 161.033, 52585.704 18/09/07,00:13:40,13,12,1, 11.9,1,1, 11.851, 10569.004, 161.038, 52585.668 18/09/07,00:13:40,14,12,1, 11.9,1,1, 11.851, 10568.991, 161.040, 52585.733 18/09/07,00:13:40,15,12,1, 11.9,1,1, 11.851, 10568.979, 161.056, 52585.804 18/09/07,00:13:40,16,12,1, 11.9,1,1, 11.851, 10568.963, 161.067, 52585.850 18/09/07,00:13:40,17,12,1, 11.9,1,1, 11.851, 10568.972, 161.055, 52585.915 18/09/07,00:13:40,18,12,1, 11.9,1,1, 11.851, 10568.963, 161.062, 52585.793 18/09/07,00:13:40,19,12,1, 11.9,1,1, 11.851, 10568.967, 161.046, 52585.752 18/09/07,00:13:41,00,12,1, 11.8,1,1, 11.856, 10568.959, 161.046, 52585.752 18/09/07,00:13:41,01,12,1, 11.8,1,1, 11.856, 10568.976, 161.030, 52585.681 18/09/07,00:13:41,02,12,1, 11.8,1,1, 11.856, 10568.994, 161.048, 52585.675 18/09/07,00:13:41,03,12,1, 11.8,1,1, 11.856, 10568.981, 161.023, 52585.722 18/09/07,00:13:41,04,12,1, 11.8,1,1, 11.856, 10568.992, 161.035, 52585.792 18/09/07,00:13:41,05,12,1, 11.8,1,1, 11.856, 10568.973, 161.032, 52585.890 18/09/07,00:13:41,06,12,1, 11.8,1,1, 11.856, 10568.987, 161.031, 52585.902 18/09/07,00:13:41,07,12,1, 11.8,1,1, 11.856, 10568.965, 161.008, 52585.835 18/09/07,00:13:41,08,12,1, 11.8,1,1, 11.856, 10568.960, 161.011, 52585.771 18/09/07,00:13:41,09,12,1, 11.8,1,1, 11.856, 10568.973, 161.020, 52585.704 18/09/07,00:13:41,10,12,1, 11.8,1,1, 11.856, 10568.938, 161.011, 52585.647 18/09/07,00:13:41,11,12,1, 11.8,1,1, 11.856, 10568.984, 161.023, 52585.686 18/09/07,00:13:41,12,12,1, 11.8,1,1, 11.856, 10568.990, 161.007, 52585.780 18/09/07,00:13:41,13,12,1, 11.8,1,1, 11.856, 10568.976, 160.999, 52585.797 18/09/07,00:13:41,14,12,1, 11.8,1,1, 11.856, 10568.968, 160.999, 52585.834 18/09/07,00:13:41,15,12,1, 11.8,1,1, 11.856, 10568.972, 161.004, 52585.815 18/09/07,00:13:41,16,12,1, 11.8,1,1, 11.856, 10568.982, 160.991, 52585.799 18/09/07,00:13:41,17,12,1, 11.8,1,1, 11.856, 10568.954, 161.008, 52585.715 18/09/07,00:13:41,18,12,1, 11.8,1,1, 11.856, 10568.947, 160.994, 52585.669 18/09/07,00:13:41,19,12,1, 11.8,1,1, 11.856, 10569.001, 160.982, 52585.671 18/09/07,00:13:42,00,12,1, 11.9,1,1, 11.851, 10569.000, 160.982, 52585.671 18/09/07,00:13:42,01,12,1, 11.9,1,1, 11.851, 10569.000, 160.999, 52585.745 18/09/07,00:13:42,02,12,1, 11.9,1,1, 11.851, 10568.973, 161.001, 52585.874 18/09/07,00:13:42,03,12,1, 11.9,1,1, 11.851, 10568.953, 160.979, 52585.862 18/09/07,00:13:42,04,12,1, 11.9,1,1, 11.851, 10568.965, 160.994, 52585.822 18/09/07,00:13:42,05,12,1, 11.9,1,1, 11.851, 10568.959, 161.003, 52585.810 18/09/07,00:13:42,06,12,1, 11.9,1,1, 11.851, 10568.965, 160.994, 52585.753 18/09/07,00:13:42,07,12,1, 11.9,1,1, 11.851, 10568.969, 160.991, 52585.667 18/09/07,00:13:42,08,12,1, 11.9,1,1, 11.851, 10568.987, 160.998, 52585.638 18/09/07,00:13:42,09,12,1, 11.9,1,1, 11.851, 10568.953, 160.969, 52585.658 18/09/07,00:13:42,10,12,1, 11.9,1,1, 11.851, 10568.976, 160.997, 52585.753 18/09/07,00:13:42,11,12,1, 11.9,1,1, 11.851, 10568.960, 161.026, 52585.853 18/09/07,00:13:42,12,12,1, 11.9,1,1, 11.851, 10568.962, 161.022, 52585.876 18/09/07,00:13:42,13,12,1, 11.9,1,1, 11.851, 10568.961, 161.004, 52585.866 18/09/07,00:13:42,14,12,1, 11.9,1,1, 11.851, 10568.945, 161.030, 52585.796 18/09/07,00:13:42,15,12,1, 11.9,1,1, 11.851, 10568.943, 160.989, 52585.704 18/09/07,00:13:42,16,12,1, 11.9,1,1, 11.851, 10568.957, 161.013, 52585.727 18/09/07,00:13:42,17,12,1, 11.9,1,1, 11.851, 10568.955, 160.976, 52585.674 18/09/07,00:13:42,18,12,1, 11.9,1,1, 11.851, 10568.935, 160.992, 52585.680 18/09/07,00:13:42,19,12,1, 11.9,1,1, 11.851, 10568.934, 161.012, 52585.810 18/09/07,00:13:43,00,12,1, 11.8,1,1, 11.851, 10568.933, 161.012, 52585.810 18/09/07,00:13:43,01,12,1, 11.8,1,1, 11.851, 10568.931, 160.994, 52585.860 18/09/07,00:13:43,02,12,1, 11.8,1,1, 11.851, 10568.933, 160.986, 52585.843 18/09/07,00:13:43,03,12,1, 11.8,1,1, 11.851, 10568.955, 160.992, 52585.770 18/09/07,00:13:43,04,12,1, 11.8,1,1, 11.851, 10568.960, 160.979, 52585.691 18/09/07,00:13:43,05,12,1, 11.8,1,1, 11.851, 10568.944, 160.962, 52585.667 18/09/07,00:13:43,06,12,1, 11.8,1,1, 11.851, 10568.940, 160.949, 52585.645 18/09/07,00:13:43,07,12,1, 11.8,1,1, 11.851, 10568.925, 160.948, 52585.687 18/09/07,00:13:43,08,12,1, 11.8,1,1, 11.851, 10568.936, 160.953, 52585.760 18/09/07,00:13:43,09,12,1, 11.8,1,1, 11.851, 10568.943, 160.995, 52585.849 18/09/07,00:13:43,10,12,1, 11.8,1,1, 11.851, 10568.927, 160.986, 52585.906 18/09/07,00:13:43,11,12,1, 11.8,1,1, 11.851, 10568.919, 160.956, 52585.836 18/09/07,00:13:43,12,12,1, 11.8,1,1, 11.851, 10568.918, 160.966, 52585.785 18/09/07,00:13:43,13,12,1, 11.8,1,1, 11.851, 10568.935, 160.960, 52585.746 18/09/07,00:13:43,14,12,1, 11.8,1,1, 11.851, 10568.949, 160.953, 52585.658 18/09/07,00:13:43,15,12,1, 11.8,1,1, 11.851, 10568.931, 160.941, 52585.693 18/09/07,00:13:43,16,12,1, 11.8,1,1, 11.851, 10568.937, 160.933, 52585.781 18/09/07,00:13:43,17,12,1, 11.8,1,1, 11.851, 10568.947, 160.960, 52585.832 18/09/07,00:13:43,18,12,1, 11.8,1,1, 11.851, 10568.927, 160.941, 52585.833 18/09/07,00:13:43,19,12,1, 11.8,1,1, 11.851, 10568.911, 160.937, 52585.894 18/09/07,00:13:44,00,12,1, 11.9,1,1, 11.848, 10568.908, 160.937, 52585.894 18/09/07,00:13:44,01,12,1, 11.9,1,1, 11.848, 10568.932, 160.945, 52585.835 18/09/07,00:13:44,02,12,1, 11.9,1,1, 11.848, 10568.943, 160.929, 52585.791 18/09/07,00:13:44,03,12,1, 11.9,1,1, 11.848, 10568.935, 160.915, 52585.718 18/09/07,00:13:44,04,12,1, 11.9,1,1, 11.848, 10568.931, 160.938, 52585.749 18/09/07,00:13:44,05,12,1, 11.9,1,1, 11.848, 10568.928, 160.943, 52585.771 18/09/07,00:13:44,06,12,1, 11.9,1,1, 11.848, 10568.909, 160.962, 52585.866 18/09/07,00:13:44,07,12,1, 11.9,1,1, 11.848, 10568.914, 160.973, 52585.902 18/09/07,00:13:44,08,12,1, 11.9,1,1, 11.848, 10568.909, 160.971, 52585.930 18/09/07,00:13:44,09,12,1, 11.9,1,1, 11.848, 10568.906, 160.978, 52585.918 18/09/07,00:13:44,10,12,1, 11.9,1,1, 11.848, 10568.921, 160.971, 52585.852 18/09/07,00:13:44,11,12,1, 11.9,1,1, 11.848, 10568.905, 160.965, 52585.832 18/09/07,00:13:44,12,12,1, 11.9,1,1, 11.848, 10568.904, 160.963, 52585.749 18/09/07,00:13:44,13,12,1, 11.9,1,1, 11.848, 10568.888, 160.965, 52585.777 18/09/07,00:13:44,14,12,1, 11.9,1,1, 11.848, 10568.902, 160.970, 52585.749 18/09/07,00:13:44,15,12,1, 11.9,1,1, 11.848, 10568.917, 160.993, 52585.808 18/09/07,00:13:44,16,12,1, 11.9,1,1, 11.848, 10568.903, 160.993, 52585.886 18/09/07,00:13:44,17,12,1, 11.9,1,1, 11.848, 10568.891, 160.992, 52585.887 18/09/07,00:13:44,18,12,1, 11.9,1,1, 11.848, 10568.892, 160.976, 52585.873 18/09/07,00:13:44,19,12,1, 11.9,1,1, 11.848, 10568.874, 160.978, 52585.875 18/09/07,00:13:45,00,12,1, 11.9,1,1, 11.850, 10568.867, 160.978, 52585.875 18/09/07,00:13:45,01,12,1, 11.9,1,1, 11.850, 10568.890, 160.962, 52585.763 18/09/07,00:13:45,02,12,1, 11.9,1,1, 11.850, 10568.855, 160.950, 52585.742 18/09/07,00:13:45,03,12,1, 11.9,1,1, 11.850, 10568.883, 160.945, 52585.830 18/09/07,00:13:45,04,12,1, 11.9,1,1, 11.850, 10568.891, 160.937, 52585.816 18/09/07,00:13:45,05,12,1, 11.9,1,1, 11.850, 10568.875, 160.971, 52585.932 18/09/07,00:13:45,06,12,1, 11.9,1,1, 11.850, 10568.892, 160.955, 52585.911 18/09/07,00:13:45,07,12,1, 11.9,1,1, 11.850, 10568.869, 160.956, 52585.924 18/09/07,00:13:45,08,12,1, 11.9,1,1, 11.850, 10568.861, 160.942, 52585.846 18/09/07,00:13:45,09,12,1, 11.9,1,1, 11.850, 10568.858, 160.927, 52585.801 18/09/07,00:13:45,10,12,1, 11.9,1,1, 11.850, 10568.831, 160.931, 52585.712 18/09/07,00:13:45,11,12,1, 11.9,1,1, 11.850, 10568.875, 160.949, 52585.773 18/09/07,00:13:45,12,12,1, 11.9,1,1, 11.850, 10568.866, 160.946, 52585.757 18/09/07,00:13:45,13,12,1, 11.9,1,1, 11.850, 10568.867, 160.960, 52585.816 18/09/07,00:13:45,14,12,1, 11.9,1,1, 11.850, 10568.867, 160.950, 52585.893 18/09/07,00:13:45,15,12,1, 11.9,1,1, 11.850, 10568.850, 160.937, 52585.861 18/09/07,00:13:45,16,12,1, 11.9,1,1, 11.850, 10568.833, 160.920, 52585.871 18/09/07,00:13:45,17,12,1, 11.9,1,1, 11.850, 10568.839, 160.920, 52585.825 18/09/07,00:13:45,18,12,1, 11.9,1,1, 11.850, 10568.844, 160.917, 52585.759 18/09/07,00:13:45,19,12,1, 11.9,1,1, 11.850, 10568.839, 160.889, 52585.716 18/09/07,00:13:46,00,12,1, 11.9,1,1, 11.852, 10568.833, 160.889, 52585.716 18/09/07,00:13:46,01,12,1, 11.9,1,1, 11.852, 10568.826, 160.920, 52585.720 18/09/07,00:13:46,02,12,1, 11.9,1,1, 11.852, 10568.835, 160.908, 52585.780 18/09/07,00:13:46,03,12,1, 11.9,1,1, 11.852, 10568.813, 160.940, 52585.942 18/09/07,00:13:46,04,12,1, 11.9,1,1, 11.852, 10568.821, 160.942, 52585.949 18/09/07,00:13:46,05,12,1, 11.9,1,1, 11.852, 10568.811, 160.946, 52585.882 18/09/07,00:13:46,06,12,1, 11.9,1,1, 11.852, 10568.815, 160.936, 52585.778 18/09/07,00:13:46,07,12,1, 11.9,1,1, 11.852, 10568.814, 160.926, 52585.728 18/09/07,00:13:46,08,12,1, 11.9,1,1, 11.852, 10568.784, 160.926, 52585.705 18/09/07,00:13:46,09,12,1, 11.9,1,1, 11.852, 10568.775, 160.933, 52585.728 18/09/07,00:13:46,10,12,1, 11.9,1,1, 11.852, 10568.802, 160.931, 52585.748 18/09/07,00:13:46,11,12,1, 11.9,1,1, 11.852, 10568.814, 160.928, 52585.810 18/09/07,00:13:46,12,12,1, 11.9,1,1, 11.852, 10568.785, 160.932, 52585.818 18/09/07,00:13:46,13,12,1, 11.9,1,1, 11.852, 10568.798, 160.964, 52585.878 18/09/07,00:13:46,14,12,1, 11.9,1,1, 11.852, 10568.796, 160.943, 52585.907 18/09/07,00:13:46,15,12,1, 11.9,1,1, 11.852, 10568.765, 160.950, 52585.904 18/09/07,00:13:46,16,12,1, 11.9,1,1, 11.852, 10568.781, 160.962, 52585.849 18/09/07,00:13:46,17,12,1, 11.9,1,1, 11.852, 10568.775, 160.963, 52585.765 18/09/07,00:13:46,18,12,1, 11.9,1,1, 11.852, 10568.792, 160.954, 52585.711 18/09/07,00:13:46,19,12,1, 11.9,1,1, 11.852, 10568.773, 160.938, 52585.732 18/09/07,00:13:47,00,12,1, 11.9,1,1, 11.851, 10568.767, 160.938, 52585.732 18/09/07,00:13:47,01,12,1, 11.9,1,1, 11.851, 10568.762, 160.970, 52585.890 18/09/07,00:13:47,02,12,1, 11.9,1,1, 11.851, 10568.783, 160.959, 52585.950 18/09/07,00:13:47,03,12,1, 11.9,1,1, 11.851, 10568.783, 160.965, 52585.908 18/09/07,00:13:47,04,12,1, 11.9,1,1, 11.851, 10568.768, 160.987, 52585.880 18/09/07,00:13:47,05,12,1, 11.9,1,1, 11.851, 10568.780, 160.957, 52585.792 18/09/07,00:13:47,06,12,1, 11.9,1,1, 11.851, 10568.781, 160.950, 52585.734 18/09/07,00:13:47,07,12,1, 11.9,1,1, 11.851, 10568.745, 160.949, 52585.751 18/09/07,00:13:47,08,12,1, 11.9,1,1, 11.851, 10568.775, 160.933, 52585.776 18/09/07,00:13:47,09,12,1, 11.9,1,1, 11.851, 10568.769, 160.927, 52585.792 18/09/07,00:13:47,10,12,1, 11.9,1,1, 11.851, 10568.769, 160.938, 52585.876 18/09/07,00:13:47,11,12,1, 11.9,1,1, 11.851, 10568.753, 160.971, 52585.943 18/09/07,00:13:47,12,12,1, 11.9,1,1, 11.851, 10568.758, 160.940, 52585.914 18/09/07,00:13:47,13,12,1, 11.9,1,1, 11.851, 10568.752, 160.947, 52585.886 18/09/07,00:13:47,14,12,1, 11.9,1,1, 11.851, 10568.744, 160.943, 52585.845 18/09/07,00:13:47,15,12,1, 11.9,1,1, 11.851, 10568.772, 160.919, 52585.821 18/09/07,00:13:47,16,12,1, 11.9,1,1, 11.851, 10568.757, 160.940, 52585.775 18/09/07,00:13:47,17,12,1, 11.9,1,1, 11.851, 10568.737, 160.963, 52585.849 18/09/07,00:13:47,18,12,1, 11.9,1,1, 11.851, 10568.738, 160.947, 52585.841 18/09/07,00:13:47,19,12,1, 11.9,1,1, 11.851, 10568.732, 160.944, 52585.921 18/09/07,00:13:48,00,12,1, 11.8,1,1, 11.848, 10568.725, 160.944, 52585.921 18/09/07,00:13:48,01,12,1, 11.8,1,1, 11.848, 10568.735, 160.957, 52585.946 18/09/07,00:13:48,02,12,1, 11.8,1,1, 11.848, 10568.724, 160.947, 52585.903 18/09/07,00:13:48,03,12,1, 11.8,1,1, 11.848, 10568.726, 160.945, 52585.854 18/09/07,00:13:48,04,12,1, 11.8,1,1, 11.848, 10568.707, 160.955, 52585.757 18/09/07,00:13:48,05,12,1, 11.8,1,1, 11.848, 10568.708, 160.966, 52585.751 18/09/07,00:13:48,06,12,1, 11.8,1,1, 11.848, 10568.699, 160.946, 52585.761 18/09/07,00:13:48,07,12,1, 11.8,1,1, 11.848, 10568.708, 160.951, 52585.853 18/09/07,00:13:48,08,12,1, 11.8,1,1, 11.848, 10568.689, 160.959, 52585.869 18/09/07,00:13:48,09,12,1, 11.8,1,1, 11.848, 10568.676, 160.960, 52585.950 18/09/07,00:13:48,10,12,1, 11.8,1,1, 11.848, 10568.675, 160.966, 52585.928 18/09/07,00:13:48,11,12,1, 11.8,1,1, 11.848, 10568.658, 160.971, 52585.903 18/09/07,00:13:48,12,12,1, 11.8,1,1, 11.848, 10568.686, 160.951, 52585.800 18/09/07,00:13:48,13,12,1, 11.8,1,1, 11.848, 10568.662, 160.952, 52585.823 18/09/07,00:13:48,14,12,1, 11.8,1,1, 11.848, 10568.640, 160.953, 52585.763 18/09/07,00:13:48,15,12,1, 11.8,1,1, 11.848, 10568.668, 160.944, 52585.799 18/09/07,00:13:48,16,12,1, 11.8,1,1, 11.848, 10568.648, 160.971, 52585.827 18/09/07,00:13:48,17,12,1, 11.8,1,1, 11.848, 10568.659, 160.973, 52585.952 18/09/07,00:13:48,18,12,1, 11.8,1,1, 11.848, 10568.660, 160.973, 52585.960 18/09/07,00:13:48,19,12,1, 11.8,1,1, 11.848, 10568.643, 160.983, 52585.978 18/09/07,00:13:49,00,12,1, 11.9,1,1, 11.848, 10568.641, 160.983, 52585.978 18/09/07,00:13:49,01,12,1, 11.9,1,1, 11.848, 10568.658, 160.965, 52585.860 18/09/07,00:13:49,02,12,1, 11.9,1,1, 11.848, 10568.657, 160.956, 52585.825 18/09/07,00:13:49,03,12,1, 11.9,1,1, 11.848, 10568.661, 160.985, 52585.801 18/09/07,00:13:49,04,12,1, 11.9,1,1, 11.848, 10568.668, 160.977, 52585.828 18/09/07,00:13:49,05,12,1, 11.9,1,1, 11.848, 10568.636, 160.979, 52585.891 18/09/07,00:13:49,06,12,1, 11.9,1,1, 11.848, 10568.635, 160.992, 52585.933 18/09/07,00:13:49,07,12,1, 11.9,1,1, 11.848, 10568.648, 160.985, 52586.111 18/09/07,00:13:49,08,12,1, 11.9,1,1, 11.848, 10568.652, 160.989, 52585.916 18/09/07,00:13:49,09,12,1, 11.9,1,1, 11.848, 10568.640, 160.984, 52585.876 18/09/07,00:13:49,10,12,1, 11.9,1,1, 11.848, 10568.629, 160.972, 52585.860 18/09/07,00:13:49,11,12,1, 11.9,1,1, 11.848, 10568.645, 160.986, 52585.790 18/09/07,00:13:49,12,12,1, 11.9,1,1, 11.848, 10568.649, 160.979, 52585.749 18/09/07,00:13:49,13,12,1, 11.9,1,1, 11.848, 10568.648, 160.970, 52585.840 18/09/07,00:13:49,14,12,1, 11.9,1,1, 11.848, 10568.634, 160.985, 52585.915 18/09/07,00:13:49,15,12,1, 11.9,1,1, 11.848, 10568.613, 160.994, 52585.934 18/09/07,00:13:49,16,12,1, 11.9,1,1, 11.848, 10568.615, 160.984, 52585.969 18/09/07,00:13:49,17,12,1, 11.9,1,1, 11.848, 10568.608, 160.991, 52585.948 18/09/07,00:13:49,18,12,1, 11.9,1,1, 11.848, 10568.613, 160.959, 52585.879 18/09/07,00:13:49,19,12,1, 11.9,1,1, 11.848, 10568.621, 160.976, 52585.825 18/09/07,00:13:50,00,12,1, 11.9,1,1, 11.844, 10568.616, 160.976, 52585.825 18/09/07,00:13:50,01,12,1, 11.9,1,1, 11.844, 10568.646, 160.990, 52585.761 18/09/07,00:13:50,02,12,1, 11.9,1,1, 11.844, 10568.592, 161.007, 52585.818 18/09/07,00:13:50,03,12,1, 11.9,1,1, 11.844, 10568.609, 161.012, 52585.898 18/09/07,00:13:50,04,12,1, 11.9,1,1, 11.844, 10568.593, 161.040, 52586.017 18/09/07,00:13:50,05,12,1, 11.9,1,1, 11.844, 10568.576, 161.002, 52585.985 18/09/07,00:13:50,06,12,1, 11.9,1,1, 11.844, 10568.571, 161.011, 52585.944 18/09/07,00:13:50,07,12,1, 11.9,1,1, 11.844, 10568.561, 161.004, 52585.888 18/09/07,00:13:50,08,12,1, 11.9,1,1, 11.844, 10568.581, 161.020, 52585.836 18/09/07,00:13:50,09,12,1, 11.9,1,1, 11.844, 10568.567, 161.022, 52585.801 18/09/07,00:13:50,10,12,1, 11.9,1,1, 11.844, 10568.567, 161.008, 52585.803 18/09/07,00:13:50,11,12,1, 11.9,1,1, 11.844, 10568.564, 161.013, 52585.877 18/09/07,00:13:50,12,12,1, 11.9,1,1, 11.844, 10568.574, 160.992, 52585.876 18/09/07,00:13:50,13,12,1, 11.9,1,1, 11.844, 10568.579, 161.016, 52585.952 18/09/07,00:13:50,14,12,1, 11.9,1,1, 11.844, 10568.561, 160.991, 52585.955 18/09/07,00:13:50,15,12,1, 11.9,1,1, 11.844, 10568.570, 161.038, 52585.951 18/09/07,00:13:50,16,12,1, 11.9,1,1, 11.844, 10568.573, 161.005, 52585.902 18/09/07,00:13:50,17,12,1, 11.9,1,1, 11.844, 10568.544, 160.999, 52585.822 18/09/07,00:13:50,18,12,1, 11.9,1,1, 11.844, 10568.541, 160.990, 52585.814 18/09/07,00:13:50,19,12,1, 11.9,1,1, 11.844, 10568.593, 161.020, 52585.861 18/09/07,00:13:51,00,12,1, 11.9,1,1, 11.850, 10568.591, 161.020, 52585.861 18/09/07,00:13:51,01,12,1, 11.9,1,1, 11.850, 10568.539, 161.042, 52585.950 18/09/07,00:13:51,02,12,1, 11.9,1,1, 11.850, 10568.560, 161.020, 52585.995 18/09/07,00:13:51,03,12,1, 11.9,1,1, 11.850, 10568.547, 161.043, 52586.002 18/09/07,00:13:51,04,12,1, 11.9,1,1, 11.850, 10568.522, 161.002, 52585.891 18/09/07,00:13:51,05,12,1, 11.9,1,1, 11.850, 10568.551, 160.983, 52585.906 18/09/07,00:13:51,06,12,1, 11.9,1,1, 11.850, 10568.531, 161.003, 52585.812 18/09/07,00:13:51,07,12,1, 11.9,1,1, 11.850, 10568.547, 161.026, 52585.868 18/09/07,00:13:51,08,12,1, 11.9,1,1, 11.850, 10568.557, 161.028, 52585.858 18/09/07,00:13:51,09,12,1, 11.9,1,1, 11.850, 10568.559, 161.032, 52585.921 18/09/07,00:13:51,10,12,1, 11.9,1,1, 11.850, 10568.561, 161.057, 52585.992 18/09/07,00:13:51,11,12,1, 11.9,1,1, 11.850, 10568.552, 161.063, 52586.040 18/09/07,00:13:51,12,12,1, 11.9,1,1, 11.850, 10568.537, 161.076, 52586.043 18/09/07,00:13:51,13,12,1, 11.9,1,1, 11.850, 10568.524, 161.056, 52585.997 18/09/07,00:13:51,14,12,1, 11.9,1,1, 11.850, 10568.537, 161.033, 52585.880 18/09/07,00:13:51,15,12,1, 11.9,1,1, 11.850, 10568.548, 161.027, 52585.843 18/09/07,00:13:51,16,12,1, 11.9,1,1, 11.850, 10568.532, 161.066, 52585.869 18/09/07,00:13:51,17,12,1, 11.9,1,1, 11.850, 10568.539, 161.035, 52585.894 18/09/07,00:13:51,18,12,1, 11.9,1,1, 11.850, 10568.512, 161.071, 52585.951 18/09/07,00:13:51,19,12,1, 11.9,1,1, 11.850, 10568.526, 161.071, 52586.010 18/09/07,00:13:52,00,12,1, 11.9,1,1, 11.849, 10568.525, 161.071, 52586.010 18/09/07,00:13:52,01,12,1, 11.9,1,1, 11.849, 10568.521, 161.069, 52585.994 18/09/07,00:13:52,02,12,1, 11.9,1,1, 11.849, 10568.507, 161.068, 52585.958 18/09/07,00:13:52,03,12,1, 11.9,1,1, 11.849, 10568.507, 161.068, 52585.882 18/09/07,00:13:52,04,12,1, 11.9,1,1, 11.849, 10568.514, 161.073, 52585.857 18/09/07,00:13:52,05,12,1, 11.9,1,1, 11.849, 10568.507, 161.054, 52585.842 18/09/07,00:13:52,06,12,1, 11.9,1,1, 11.849, 10568.531, 161.069, 52585.919 18/09/07,00:13:52,07,12,1, 11.9,1,1, 11.849, 10568.517, 161.074, 52585.951 18/09/07,00:13:52,08,12,1, 11.9,1,1, 11.849, 10568.500, 161.069, 52585.994 18/09/07,00:13:52,09,12,1, 11.9,1,1, 11.849, 10568.489, 161.076, 52585.990 18/09/07,00:13:52,10,12,1, 11.9,1,1, 11.849, 10568.481, 161.076, 52586.003 18/09/07,00:13:52,11,12,1, 11.9,1,1, 11.849, 10568.484, 161.073, 52585.930 18/09/07,00:13:52,12,12,1, 11.9,1,1, 11.849, 10568.481, 161.078, 52585.925 18/09/07,00:13:52,13,12,1, 11.9,1,1, 11.849, 10568.474, 161.069, 52585.850 18/09/07,00:13:52,14,12,1, 11.9,1,1, 11.849, 10568.482, 161.098, 52585.841 18/09/07,00:13:52,15,12,1, 11.9,1,1, 11.849, 10568.495, 161.065, 52585.900 18/09/07,00:13:52,16,12,1, 11.9,1,1, 11.849, 10568.509, 161.085, 52585.979 18/09/07,00:13:52,17,12,1, 11.9,1,1, 11.849, 10568.494, 161.059, 52586.065 18/09/07,00:13:52,18,12,1, 11.9,1,1, 11.849, 10568.469, 161.067, 52586.071 18/09/07,00:13:52,19,12,1, 11.9,1,1, 11.849, 10568.468, 161.068, 52586.031 18/09/07,00:13:53,00,11,1, 11.8,1,1, 11.846, 10568.466, 161.068, 52586.031 18/09/07,00:13:53,01,11,1, 11.8,1,1, 11.846, 10568.461, 161.059, 52585.900 18/09/07,00:13:53,02,11,1, 11.8,1,1, 11.846, 10568.449, 161.072, 52585.835 18/09/07,00:13:53,03,11,1, 11.8,1,1, 11.846, 10568.436, 161.074, 52585.852 18/09/07,00:13:53,04,11,1, 11.8,1,1, 11.846, 10568.475, 161.054, 52585.895 18/09/07,00:13:53,05,11,1, 11.8,1,1, 11.846, 10568.445, 161.075, 52585.923 18/09/07,00:13:53,06,11,1, 11.8,1,1, 11.846, 10568.462, 161.089, 52586.021 18/09/07,00:13:53,07,11,1, 11.8,1,1, 11.846, 10568.459, 161.091, 52585.998 18/09/07,00:13:53,08,11,1, 11.8,1,1, 11.846, 10568.453, 161.093, 52585.956 18/09/07,00:13:53,09,11,1, 11.8,1,1, 11.846, 10568.441, 161.081, 52585.911 18/09/07,00:13:53,10,11,1, 11.8,1,1, 11.846, 10568.470, 161.080, 52585.858 18/09/07,00:13:53,11,11,1, 11.8,1,1, 11.846, 10568.460, 161.071, 52585.773 18/09/07,00:13:53,12,11,1, 11.8,1,1, 11.846, 10568.458, 161.079, 52585.823 18/09/07,00:13:53,13,11,1, 11.8,1,1, 11.846, 10568.458, 161.063, 52585.923 18/09/07,00:13:53,14,11,1, 11.8,1,1, 11.846, 10568.493, 161.093, 52586.019 18/09/07,00:13:53,15,11,1, 11.8,1,1, 11.846, 10568.480, 161.104, 52585.997 18/09/07,00:13:53,16,11,1, 11.8,1,1, 11.846, 10568.467, 161.102, 52586.028 18/09/07,00:13:53,17,11,1, 11.8,1,1, 11.846, 10568.479, 161.095, 52585.982 18/09/07,00:13:53,18,11,1, 11.8,1,1, 11.846, 10568.466, 161.067, 52585.899 18/09/07,00:13:53,19,11,1, 11.8,1,1, 11.846, 10568.486, 161.081, 52585.840 18/09/07,00:13:54,00,11,1, 11.9,1,1, 11.851, 10568.483, 161.081, 52585.840 18/09/07,00:13:54,01,11,1, 11.9,1,1, 11.851, 10568.494, 161.051, 52585.858 18/09/07,00:13:54,02,11,1, 11.9,1,1, 11.851, 10568.466, 161.088, 52585.895 18/09/07,00:13:54,03,11,1, 11.9,1,1, 11.851, 10568.482, 161.100, 52585.935 18/09/07,00:13:54,04,11,1, 11.9,1,1, 11.851, 10568.492, 161.094, 52586.004 18/09/07,00:13:54,05,11,1, 11.9,1,1, 11.851, 10568.460, 161.103, 52586.017 18/09/07,00:13:54,06,11,1, 11.9,1,1, 11.851, 10568.463, 161.051, 52585.835 18/09/07,00:13:54,07,11,1, 11.9,1,1, 11.851, 10568.449, 161.084, 52585.866 18/09/07,00:13:54,08,11,1, 11.9,1,1, 11.851, 10568.444, 161.082, 52585.876 18/09/07,00:13:54,09,11,1, 11.9,1,1, 11.851, 10568.452, 161.075, 52585.854 18/09/07,00:13:54,10,11,1, 11.9,1,1, 11.851, 10568.449, 161.076, 52585.881 18/09/07,00:13:54,11,11,1, 11.9,1,1, 11.851, 10568.451, 161.067, 52585.929 18/09/07,00:13:54,12,11,1, 11.9,1,1, 11.851, 10568.442, 161.091, 52585.957 18/09/07,00:13:54,13,11,1, 11.9,1,1, 11.851, 10568.437, 161.096, 52586.046 18/09/07,00:13:54,14,11,1, 11.9,1,1, 11.851, 10568.430, 161.096, 52586.008 18/09/07,00:13:54,15,11,1, 11.9,1,1, 11.851, 10568.450, 161.105, 52586.024 18/09/07,00:13:54,16,11,1, 11.9,1,1, 11.851, 10568.443, 161.104, 52585.965 18/09/07,00:13:54,17,11,1, 11.9,1,1, 11.851, 10568.421, 161.101, 52585.964 18/09/07,00:13:54,18,11,1, 11.9,1,1, 11.851, 10568.445, 161.101, 52585.885 18/09/07,00:13:54,19,11,1, 11.9,1,1, 11.851, 10568.429, 161.087, 52585.968 18/09/07,00:13:55,00,12,1, 12.0,1,1, 11.844, 10568.424, 161.087, 52585.968 18/09/07,00:13:55,01,12,1, 12.0,1,1, 11.844, 10568.446, 161.090, 52586.016 18/09/07,00:13:55,02,12,1, 12.0,1,1, 11.844, 10568.420, 161.090, 52586.083 18/09/07,00:13:55,03,12,1, 12.0,1,1, 11.844, 10568.417, 161.081, 52586.047 18/09/07,00:13:55,04,12,1, 12.0,1,1, 11.844, 10568.385, 161.093, 52585.997 18/09/07,00:13:55,05,12,1, 12.0,1,1, 11.844, 10568.393, 161.072, 52585.982 18/09/07,00:13:55,06,12,1, 12.0,1,1, 11.844, 10568.412, 161.098, 52585.922 18/09/07,00:13:55,07,12,1, 12.0,1,1, 11.844, 10568.400, 161.106, 52585.893 18/09/07,00:13:55,08,12,1, 12.0,1,1, 11.844, 10568.396, 161.094, 52585.898 18/09/07,00:13:55,09,12,1, 12.0,1,1, 11.844, 10568.402, 161.095, 52586.001 18/09/07,00:13:55,10,12,1, 12.0,1,1, 11.844, 10568.429, 161.101, 52586.027 18/09/07,00:13:55,11,12,1, 12.0,1,1, 11.844, 10568.415, 161.076, 52586.062 18/09/07,00:13:55,12,12,1, 12.0,1,1, 11.844, 10568.392, 161.089, 52586.049 18/09/07,00:13:55,13,12,1, 12.0,1,1, 11.844, 10568.379, 161.080, 52585.986 18/09/07,00:13:55,14,12,1, 12.0,1,1, 11.844, 10568.404, 161.057, 52586.010 18/09/07,00:13:55,15,12,1, 12.0,1,1, 11.844, 10568.401, 161.081, 52585.937 18/09/07,00:13:55,16,12,1, 12.0,1,1, 11.844, 10568.403, 161.053, 52585.911 18/09/07,00:13:55,17,12,1, 12.0,1,1, 11.844, 10568.420, 161.070, 52585.909 18/09/07,00:13:55,18,12,1, 12.0,1,1, 11.844, 10568.401, 161.081, 52585.988 18/09/07,00:13:55,19,12,1, 12.0,1,1, 11.844, 10568.390, 161.058, 52586.027 18/09/07,00:13:56,00,12,1, 11.9,1,1, 11.847, 10568.383, 161.058, 52586.027 18/09/07,00:13:56,01,12,1, 11.9,1,1, 11.847, 10568.368, 161.075, 52586.103 18/09/07,00:13:56,02,12,1, 11.9,1,1, 11.847, 10568.354, 161.055, 52586.063 18/09/07,00:13:56,03,12,1, 11.9,1,1, 11.847, 10568.387, 161.059, 52585.955 18/09/07,00:13:56,04,12,1, 11.9,1,1, 11.847, 10568.382, 161.051, 52585.920 18/09/07,00:13:56,05,12,1, 11.9,1,1, 11.847, 10568.369, 161.063, 52585.871 18/09/07,00:13:56,06,12,1, 11.9,1,1, 11.847, 10568.359, 161.064, 52585.937 18/09/07,00:13:56,07,12,1, 11.9,1,1, 11.847, 10568.377, 161.059, 52585.988 18/09/07,00:13:56,08,12,1, 11.9,1,1, 11.847, 10568.370, 161.073, 52586.069 18/09/07,00:13:56,09,12,1, 11.9,1,1, 11.847, 10568.370, 161.073, 52586.068 18/09/07,00:13:56,10,12,1, 11.9,1,1, 11.847, 10568.375, 161.067, 52586.081 18/09/07,00:13:56,11,12,1, 11.9,1,1, 11.847, 10568.383, 161.028, 52586.004 18/09/07,00:13:56,12,12,1, 11.9,1,1, 11.847, 10568.350, 161.059, 52585.934 18/09/07,00:13:56,13,12,1, 11.9,1,1, 11.847, 10568.371, 161.050, 52585.920 18/09/07,00:13:56,14,12,1, 11.9,1,1, 11.847, 10568.364, 161.060, 52585.939 18/09/07,00:13:56,15,12,1, 11.9,1,1, 11.847, 10568.362, 161.043, 52585.919 18/09/07,00:13:56,16,12,1, 11.9,1,1, 11.847, 10568.345, 161.059, 52585.965 18/09/07,00:13:56,17,12,1, 11.9,1,1, 11.847, 10568.356, 161.040, 52586.031 18/09/07,00:13:56,18,12,1, 11.9,1,1, 11.847, 10568.342, 161.063, 52586.092 18/09/07,00:13:56,19,12,1, 11.9,1,1, 11.847, 10568.345, 161.059, 52586.078 18/09/07,00:13:57,00,12,1, 11.9,1,1, 11.847, 10568.341, 161.059, 52586.078 18/09/07,00:13:57,01,12,1, 11.9,1,1, 11.847, 10568.351, 161.068, 52585.964 18/09/07,00:13:57,02,12,1, 11.9,1,1, 11.847, 10568.325, 161.090, 52586.002 18/09/07,00:13:57,03,12,1, 11.9,1,1, 11.847, 10568.358, 161.077, 52585.909 18/09/07,00:13:57,04,12,1, 11.9,1,1, 11.847, 10568.332, 161.059, 52585.929 18/09/07,00:13:57,05,12,1, 11.9,1,1, 11.847, 10568.319, 161.069, 52586.021 18/09/07,00:13:57,06,12,1, 11.9,1,1, 11.847, 10568.338, 161.053, 52586.051 18/09/07,00:13:57,07,12,1, 11.9,1,1, 11.847, 10568.332, 161.070, 52586.047 18/09/07,00:13:57,08,12,1, 11.9,1,1, 11.847, 10568.329, 161.078, 52586.058 18/09/07,00:13:57,09,12,1, 11.9,1,1, 11.847, 10568.346, 161.067, 52586.028 18/09/07,00:13:57,10,12,1, 11.9,1,1, 11.847, 10568.313, 161.059, 52585.981 18/09/07,00:13:57,11,12,1, 11.9,1,1, 11.847, 10568.301, 161.078, 52585.975 18/09/07,00:13:57,12,12,1, 11.9,1,1, 11.847, 10568.301, 161.063, 52585.973 18/09/07,00:13:57,13,12,1, 11.9,1,1, 11.847, 10568.284, 161.066, 52585.911 18/09/07,00:13:57,14,12,1, 11.9,1,1, 11.847, 10568.284, 161.069, 52585.978 18/09/07,00:13:57,15,12,1, 11.9,1,1, 11.847, 10568.277, 161.066, 52586.054 18/09/07,00:13:57,16,12,1, 11.9,1,1, 11.847, 10568.290, 161.090, 52586.087 18/09/07,00:13:57,17,12,1, 11.9,1,1, 11.847, 10568.301, 161.088, 52586.081 18/09/07,00:13:57,18,12,1, 11.9,1,1, 11.847, 10568.259, 161.077, 52586.064 18/09/07,00:13:57,19,12,1, 11.9,1,1, 11.847, 10568.280, 161.038, 52586.034 18/09/07,00:13:58,00,11,1, 11.9,1,1, 11.847, 10568.274, 161.038, 52586.034 18/09/07,00:13:58,01,11,1, 11.9,1,1, 11.847, 10568.288, 161.046, 52585.832 18/09/07,00:13:58,02,11,1, 11.9,1,1, 11.847, 10568.266, 161.042, 52585.901 18/09/07,00:13:58,03,11,1, 11.9,1,1, 11.847, 10568.242, 161.097, 52586.220 18/09/07,00:13:58,04,11,1, 11.9,1,1, 11.847, 10568.305, 161.071, 52586.117 18/09/07,00:13:58,05,11,1, 11.9,1,1, 11.847, 10568.280, 161.043, 52586.053 18/09/07,00:13:58,06,11,1, 11.9,1,1, 11.847, 10568.287, 161.067, 52586.048 18/09/07,00:13:58,07,11,1, 11.9,1,1, 11.847, 10568.245, 161.073, 52586.070 18/09/07,00:13:58,08,11,1, 11.9,1,1, 11.847, 10568.247, 161.064, 52586.013 18/09/07,00:13:58,09,11,1, 11.9,1,1, 11.847, 10568.248, 161.071, 52585.970 18/09/07,00:13:58,10,11,1, 11.9,1,1, 11.847, 10568.250, 161.090, 52585.942 18/09/07,00:13:58,11,11,1, 11.9,1,1, 11.847, 10568.231, 161.067, 52585.941 18/09/07,00:13:58,12,11,1, 11.9,1,1, 11.847, 10568.232, 161.080, 52586.040 18/09/07,00:13:58,13,11,1, 11.9,1,1, 11.847, 10568.234, 161.089, 52586.101 18/09/07,00:13:58,14,11,1, 11.9,1,1, 11.847, 10568.243, 161.115, 52586.118 18/09/07,00:13:58,15,11,1, 11.9,1,1, 11.847, 10568.235, 161.112, 52586.099 18/09/07,00:13:58,16,11,1, 11.9,1,1, 11.847, 10568.198, 161.099, 52586.002 18/09/07,00:13:58,17,11,1, 11.9,1,1, 11.847, 10568.206, 161.085, 52585.996 18/09/07,00:13:58,18,11,1, 11.9,1,1, 11.847, 10568.212, 161.079, 52585.927 18/09/07,00:13:58,19,11,1, 11.9,1,1, 11.847, 10568.212, 161.094, 52585.951 18/09/07,00:13:59,00,11,1, 11.9,1,1, 11.846, 10568.208, 161.094, 52585.951 18/09/07,00:13:59,01,11,1, 11.9,1,1, 11.846, 10568.191, 161.105, 52586.070 18/09/07,00:13:59,02,11,1, 11.9,1,1, 11.846, 10568.197, 161.114, 52586.090 18/09/07,00:13:59,03,11,1, 11.9,1,1, 11.846, 10568.189, 161.128, 52586.091 18/09/07,00:13:59,04,11,1, 11.9,1,1, 11.846, 10568.173, 161.112, 52586.079 18/09/07,00:13:59,05,11,1, 11.9,1,1, 11.846, 10568.181, 161.099, 52586.011 18/09/07,00:13:59,06,11,1, 11.9,1,1, 11.846, 10568.186, 161.091, 52585.973 18/09/07,00:13:59,07,11,1, 11.9,1,1, 11.846, 10568.168, 161.106, 52585.927 18/09/07,00:13:59,08,11,1, 11.9,1,1, 11.846, 10568.166, 161.079, 52585.964 18/09/07,00:13:59,09,11,1, 11.9,1,1, 11.846, 10568.170, 161.086, 52586.029 18/09/07,00:13:59,10,11,1, 11.9,1,1, 11.846, 10568.155, 161.095, 52586.101 18/09/07,00:13:59,11,11,1, 11.9,1,1, 11.846, 10568.164, 161.105, 52586.084 18/09/07,00:13:59,12,11,1, 11.9,1,1, 11.846, 10568.144, 161.103, 52586.109 18/09/07,00:13:59,13,11,1, 11.9,1,1, 11.846, 10568.145, 161.105, 52586.035 18/09/07,00:13:59,14,11,1, 11.9,1,1, 11.846, 10568.141, 161.099, 52585.974 18/09/07,00:13:59,15,11,1, 11.9,1,1, 11.846, 10568.145, 161.092, 52585.948 18/09/07,00:13:59,16,11,1, 11.9,1,1, 11.846, 10568.095, 161.088, 52585.892 18/09/07,00:13:59,17,11,1, 11.9,1,1, 11.846, 10568.111, 161.085, 52585.919 18/09/07,00:13:59,18,11,1, 11.9,1,1, 11.846, 10568.137, 161.102, 52585.969 18/09/07,00:13:59,19,11,1, 11.9,1,1, 11.846, 10568.093, 161.109, 52586.078 18/09/07,00:14:00,00,11,1, 11.9,1,1, 11.847, 10568.091, 161.109, 52586.078 18/09/07,00:14:00,01,11,1, 11.9,1,1, 11.847, 10568.087, 161.117, 52586.085 18/09/07,00:14:00,02,11,1, 11.9,1,1, 11.847, 10568.100, 161.132, 52586.034 18/09/07,00:14:00,03,11,1, 11.9,1,1, 11.847, 10568.105, 161.109, 52585.931 18/09/07,00:14:00,04,11,1, 11.9,1,1, 11.847, 10568.122, 161.105, 52585.943 18/09/07,00:14:00,05,11,1, 11.9,1,1, 11.847, 10568.101, 161.116, 52585.950 18/09/07,00:14:00,06,11,1, 11.9,1,1, 11.847, 10568.071, 161.116, 52586.005 18/09/07,00:14:00,07,11,1, 11.9,1,1, 11.847, 10568.078, 161.117, 52586.079 18/09/07,00:14:00,08,11,1, 11.9,1,1, 11.847, 10568.071, 161.124, 52586.133 18/09/07,00:14:00,09,11,1, 11.9,1,1, 11.847, 10568.055, 161.129, 52586.135 18/09/07,00:14:00,10,11,1, 11.9,1,1, 11.847, 10568.046, 161.145, 52586.102 18/09/07,00:14:00,11,11,1, 11.9,1,1, 11.847, 10568.056, 161.120, 52586.073 18/09/07,00:14:00,12,11,1, 11.9,1,1, 11.847, 10568.064, 161.135, 52586.003 18/09/07,00:14:00,13,11,1, 11.9,1,1, 11.847, 10568.075, 161.120, 52585.966 18/09/07,00:14:00,14,11,1, 11.9,1,1, 11.847, 10568.071, 161.110, 52585.929 18/09/07,00:14:00,15,11,1, 11.9,1,1, 11.847, 10568.065, 161.135, 52585.986 18/09/07,00:14:00,16,11,1, 11.9,1,1, 11.847, 10568.074, 161.125, 52586.051 18/09/07,00:14:00,17,11,1, 11.9,1,1, 11.847, 10568.043, 161.125, 52586.079 18/09/07,00:14:00,18,11,1, 11.9,1,1, 11.847, 10568.040, 161.123, 52586.096 18/09/07,00:14:00,19,11,1, 11.9,1,1, 11.847, 10568.039, 161.141, 52586.125 18/09/07,00:14:01,00,10,1, 11.8,1,1, 11.847, 10568.032, 161.141, 52586.125 18/09/07,00:14:01,01,10,1, 11.8,1,1, 11.847, 10568.053, 161.139, 52586.001 18/09/07,00:14:01,02,10,1, 11.8,1,1, 11.847, 10568.052, 161.129, 52585.997 18/09/07,00:14:01,03,10,1, 11.8,1,1, 11.847, 10568.021, 161.126, 52586.009 18/09/07,00:14:01,04,10,1, 11.8,1,1, 11.847, 10568.070, 161.139, 52586.056 18/09/07,00:14:01,05,10,1, 11.8,1,1, 11.847, 10568.023, 161.150, 52586.159 18/09/07,00:14:01,06,10,1, 11.8,1,1, 11.847, 10568.013, 161.153, 52586.165 18/09/07,00:14:01,07,10,1, 11.8,1,1, 11.847, 10568.033, 161.151, 52586.164 18/09/07,00:14:01,08,10,1, 11.8,1,1, 11.847, 10568.017, 161.136, 52586.059 18/09/07,00:14:01,09,10,1, 11.8,1,1, 11.847, 10568.029, 161.133, 52586.045 18/09/07,00:14:01,10,10,1, 11.8,1,1, 11.847, 10568.019, 161.151, 52585.982 18/09/07,00:14:01,11,10,1, 11.8,1,1, 11.847, 10568.012, 161.147, 52586.007 18/09/07,00:14:01,12,10,1, 11.8,1,1, 11.847, 10568.013, 161.142, 52586.004 18/09/07,00:14:01,13,10,1, 11.8,1,1, 11.847, 10568.016, 161.127, 52586.063 18/09/07,00:14:01,14,10,1, 11.8,1,1, 11.847, 10567.991, 161.157, 52586.132 18/09/07,00:14:01,15,10,1, 11.8,1,1, 11.847, 10567.988, 161.131, 52586.138 18/09/07,00:14:01,16,10,1, 11.8,1,1, 11.847, 10567.995, 161.164, 52586.143 18/09/07,00:14:01,17,10,1, 11.8,1,1, 11.847, 10568.004, 161.138, 52586.069 18/09/07,00:14:01,18,10,1, 11.8,1,1, 11.847, 10567.982, 161.125, 52586.001 18/09/07,00:14:01,19,10,1, 11.8,1,1, 11.847, 10567.959, 161.131, 52585.985 18/09/07,00:14:02,00,11,1, 11.8,1,1, 11.844, 10567.957, 161.131, 52585.985 18/09/07,00:14:02,01,11,1, 11.8,1,1, 11.844, 10567.973, 161.135, 52586.086 18/09/07,00:14:02,02,11,1, 11.8,1,1, 11.844, 10567.961, 161.152, 52586.148 18/09/07,00:14:02,03,11,1, 11.8,1,1, 11.844, 10567.948, 161.136, 52586.137 18/09/07,00:14:02,04,11,1, 11.8,1,1, 11.844, 10567.937, 161.175, 52586.146 18/09/07,00:14:02,05,11,1, 11.8,1,1, 11.844, 10567.963, 161.118, 52585.987 18/09/07,00:14:02,06,11,1, 11.8,1,1, 11.844, 10567.927, 161.170, 52586.097 18/09/07,00:14:02,07,11,1, 11.8,1,1, 11.844, 10567.952, 161.135, 52586.030 18/09/07,00:14:02,08,11,1, 11.8,1,1, 11.844, 10567.913, 161.131, 52586.031 18/09/07,00:14:02,09,11,1, 11.8,1,1, 11.844, 10567.924, 161.153, 52586.013 18/09/07,00:14:02,10,11,1, 11.8,1,1, 11.844, 10567.902, 161.147, 52586.102 18/09/07,00:14:02,11,11,1, 11.8,1,1, 11.844, 10567.911, 161.154, 52586.191 18/09/07,00:14:02,12,11,1, 11.8,1,1, 11.844, 10567.890, 161.143, 52586.227 18/09/07,00:14:02,13,11,1, 11.8,1,1, 11.844, 10567.918, 161.146, 52586.179 18/09/07,00:14:02,14,11,1, 11.8,1,1, 11.844, 10567.918, 161.126, 52586.138 18/09/07,00:14:02,15,11,1, 11.8,1,1, 11.844, 10567.910, 161.138, 52586.028 18/09/07,00:14:02,16,11,1, 11.8,1,1, 11.844, 10567.904, 161.132, 52586.012 18/09/07,00:14:02,17,11,1, 11.8,1,1, 11.844, 10567.901, 161.133, 52585.964 18/09/07,00:14:02,18,11,1, 11.8,1,1, 11.844, 10567.914, 161.155, 52586.011 18/09/07,00:14:02,19,11,1, 11.8,1,1, 11.844, 10567.891, 161.163, 52586.085 18/09/07,00:14:03,00,11,1, 11.8,1,1, 11.845, 10567.890, 161.163, 52586.085 18/09/07,00:14:03,01,11,1, 11.8,1,1, 11.845, 10567.879, 161.161, 52586.189 18/09/07,00:14:03,02,11,1, 11.8,1,1, 11.845, 10567.888, 161.146, 52586.163 18/09/07,00:14:03,03,11,1, 11.8,1,1, 11.845, 10567.888, 161.161, 52586.103 18/09/07,00:14:03,04,11,1, 11.8,1,1, 11.845, 10567.873, 161.121, 52586.034 18/09/07,00:14:03,05,11,1, 11.8,1,1, 11.845, 10567.890, 161.139, 52585.954 18/09/07,00:14:03,06,11,1, 11.8,1,1, 11.845, 10567.897, 161.127, 52585.954 18/09/07,00:14:03,07,11,1, 11.8,1,1, 11.845, 10567.876, 161.155, 52586.011 18/09/07,00:14:03,08,11,1, 11.8,1,1, 11.845, 10567.892, 161.158, 52586.080 18/09/07,00:14:03,09,11,1, 11.8,1,1, 11.845, 10567.886, 161.160, 52586.146 18/09/07,00:14:03,10,11,1, 11.8,1,1, 11.845, 10567.896, 161.164, 52586.154 18/09/07,00:14:03,11,11,1, 11.8,1,1, 11.845, 10567.852, 161.152, 52586.138 18/09/07,00:14:03,12,11,1, 11.8,1,1, 11.845, 10567.880, 161.161, 52586.096 18/09/07,00:14:03,13,11,1, 11.8,1,1, 11.845, 10567.870, 161.158, 52586.003 18/09/07,00:14:03,14,11,1, 11.8,1,1, 11.845, 10567.865, 161.141, 52586.023 18/09/07,00:14:03,15,11,1, 11.8,1,1, 11.845, 10567.847, 161.146, 52585.990 18/09/07,00:14:03,16,11,1, 11.8,1,1, 11.845, 10567.839, 161.162, 52586.048 18/09/07,00:14:03,17,11,1, 11.8,1,1, 11.845, 10567.850, 161.135, 52586.082 18/09/07,00:14:03,18,11,1, 11.8,1,1, 11.845, 10567.843, 161.137, 52586.139 18/09/07,00:14:03,19,11,1, 11.8,1,1, 11.845, 10567.833, 161.148, 52586.151 18/09/07,00:14:04,00,10,1, 11.8,1,1, 11.845, 10567.832, 161.148, 52586.151 18/09/07,00:14:04,01,10,1, 11.8,1,1, 11.845, 10567.821, 161.137, 52586.065 18/09/07,00:14:04,02,10,1, 11.8,1,1, 11.845, 10567.827, 161.131, 52586.040 18/09/07,00:14:04,03,10,1, 11.8,1,1, 11.845, 10567.805, 161.134, 52586.016 18/09/07,00:14:04,04,10,1, 11.8,1,1, 11.845, 10567.799, 161.151, 52586.029 18/09/07,00:14:04,05,10,1, 11.8,1,1, 11.845, 10567.820, 161.146, 52586.016 18/09/07,00:14:04,06,10,1, 11.8,1,1, 11.845, 10567.819, 161.142, 52586.096 18/09/07,00:14:04,07,10,1, 11.8,1,1, 11.845, 10567.816, 161.150, 52586.142 18/09/07,00:14:04,08,10,1, 11.8,1,1, 11.845, 10567.803, 161.171, 52586.114 18/09/07,00:14:04,09,10,1, 11.8,1,1, 11.845, 10567.801, 161.125, 52586.118 18/09/07,00:14:04,10,10,1, 11.8,1,1, 11.845, 10567.786, 161.119, 52586.038 18/09/07,00:14:04,11,10,1, 11.8,1,1, 11.845, 10567.789, 161.140, 52585.978 18/09/07,00:14:04,12,10,1, 11.8,1,1, 11.845, 10567.783, 161.117, 52585.997 18/09/07,00:14:04,13,10,1, 11.8,1,1, 11.845, 10567.810, 161.128, 52586.026 18/09/07,00:14:04,14,10,1, 11.8,1,1, 11.845, 10567.793, 161.119, 52586.042 18/09/07,00:14:04,15,10,1, 11.8,1,1, 11.845, 10567.781, 161.116, 52586.083 18/09/07,00:14:04,16,10,1, 11.8,1,1, 11.845, 10567.783, 161.129, 52586.133 18/09/07,00:14:04,17,10,1, 11.8,1,1, 11.845, 10567.769, 161.104, 52586.159 18/09/07,00:14:04,18,10,1, 11.8,1,1, 11.845, 10567.768, 161.130, 52586.093 18/09/07,00:14:04,19,10,1, 11.8,1,1, 11.845, 10567.764, 161.091, 52586.079 18/09/07,00:14:05,00,11,1, 11.9,1,1, 11.846, 10567.757, 161.091, 52586.079 18/09/07,00:14:05,01,11,1, 11.9,1,1, 11.846, 10567.760, 161.118, 52586.062 18/09/07,00:14:05,02,11,1, 11.9,1,1, 11.846, 10567.757, 161.096, 52586.101 18/09/07,00:14:05,03,11,1, 11.9,1,1, 11.846, 10567.798, 161.127, 52586.168 18/09/07,00:14:05,04,11,1, 11.9,1,1, 11.846, 10567.758, 161.113, 52586.189 18/09/07,00:14:05,05,11,1, 11.9,1,1, 11.846, 10567.765, 161.130, 52586.257 18/09/07,00:14:05,06,11,1, 11.9,1,1, 11.846, 10567.785, 161.137, 52586.246 18/09/07,00:14:05,07,11,1, 11.9,1,1, 11.846, 10567.757, 161.126, 52586.184 18/09/07,00:14:05,08,11,1, 11.9,1,1, 11.846, 10567.771, 161.104, 52586.126 18/09/07,00:14:05,09,11,1, 11.9,1,1, 11.846, 10567.768, 161.102, 52586.055 18/09/07,00:14:05,10,11,1, 11.9,1,1, 11.846, 10567.769, 161.135, 52586.012 18/09/07,00:14:05,11,11,1, 11.9,1,1, 11.846, 10567.771, 161.118, 52586.035 18/09/07,00:14:05,12,11,1, 11.9,1,1, 11.846, 10567.765, 161.125, 52586.158 18/09/07,00:14:05,13,11,1, 11.9,1,1, 11.846, 10567.737, 161.152, 52586.316 18/09/07,00:14:05,14,11,1, 11.9,1,1, 11.846, 10567.707, 161.151, 52586.239 18/09/07,00:14:05,15,11,1, 11.9,1,1, 11.846, 10567.724, 161.152, 52586.235 18/09/07,00:14:05,16,11,1, 11.9,1,1, 11.846, 10567.738, 161.134, 52586.175 18/09/07,00:14:05,17,11,1, 11.9,1,1, 11.846, 10567.741, 161.112, 52586.100 18/09/07,00:14:05,18,11,1, 11.9,1,1, 11.846, 10567.730, 161.118, 52586.052 18/09/07,00:14:05,19,11,1, 11.9,1,1, 11.846, 10567.721, 161.111, 52586.066 18/09/07,00:14:06,00,11,1, 11.9,1,1, 11.845, 10567.715, 161.111, 52586.066 18/09/07,00:14:06,01,11,1, 11.9,1,1, 11.845, 10567.732, 161.114, 52586.144 18/09/07,00:14:06,02,11,1, 11.9,1,1, 11.845, 10567.704, 161.125, 52586.191 18/09/07,00:14:06,03,11,1, 11.9,1,1, 11.845, 10567.715, 161.119, 52586.175 18/09/07,00:14:06,04,11,1, 11.9,1,1, 11.845, 10567.698, 161.135, 52586.204 18/09/07,00:14:06,05,11,1, 11.9,1,1, 11.845, 10567.688, 161.135, 52586.110 18/09/07,00:14:06,06,11,1, 11.9,1,1, 11.845, 10567.688, 161.126, 52586.043 18/09/07,00:14:06,07,11,1, 11.9,1,1, 11.845, 10567.680, 161.111, 52586.027 18/09/07,00:14:06,08,11,1, 11.9,1,1, 11.845, 10567.669, 161.125, 52586.011 18/09/07,00:14:06,09,11,1, 11.9,1,1, 11.845, 10567.697, 161.095, 52586.024 18/09/07,00:14:06,10,11,1, 11.9,1,1, 11.845, 10567.694, 161.134, 52586.094 18/09/07,00:14:06,11,11,1, 11.9,1,1, 11.845, 10567.677, 161.116, 52586.140 18/09/07,00:14:06,12,11,1, 11.9,1,1, 11.845, 10567.647, 161.114, 52586.198 18/09/07,00:14:06,13,11,1, 11.9,1,1, 11.845, 10567.655, 161.127, 52586.204 18/09/07,00:14:06,14,11,1, 11.9,1,1, 11.845, 10567.667, 161.125, 52586.179 18/09/07,00:14:06,15,11,1, 11.9,1,1, 11.845, 10567.641, 161.110, 52586.113 18/09/07,00:14:06,16,11,1, 11.9,1,1, 11.845, 10567.629, 161.115, 52586.054 18/09/07,00:14:06,17,11,1, 11.9,1,1, 11.845, 10567.651, 161.121, 52586.016 18/09/07,00:14:06,18,11,1, 11.9,1,1, 11.845, 10567.642, 161.090, 52586.096 18/09/07,00:14:06,19,11,1, 11.9,1,1, 11.845, 10567.646, 161.124, 52586.199 18/09/07,00:14:07,00,10,1, 11.8,1,1, 11.846, 10567.640, 161.124, 52586.199 18/09/07,00:14:07,01,10,1, 11.8,1,1, 11.846, 10567.595, 161.107, 52586.255 18/09/07,00:14:07,02,10,1, 11.8,1,1, 11.846, 10567.625, 161.125, 52586.254 18/09/07,00:14:07,03,10,1, 11.8,1,1, 11.846, 10567.641, 161.102, 52586.190 18/09/07,00:14:07,04,10,1, 11.8,1,1, 11.846, 10567.596, 161.085, 52586.117 18/09/07,00:14:07,05,10,1, 11.8,1,1, 11.846, 10567.615, 161.117, 52586.074 18/09/07,00:14:07,06,10,1, 11.8,1,1, 11.846, 10567.621, 161.103, 52586.047 18/09/07,00:14:07,07,10,1, 11.8,1,1, 11.846, 10567.621, 161.090, 52586.034 18/09/07,00:14:07,08,10,1, 11.8,1,1, 11.846, 10567.626, 161.120, 52586.103 18/09/07,00:14:07,09,10,1, 11.8,1,1, 11.846, 10567.623, 161.116, 52586.192 18/09/07,00:14:07,10,10,1, 11.8,1,1, 11.846, 10567.618, 161.111, 52586.254 18/09/07,00:14:07,11,10,1, 11.8,1,1, 11.846, 10567.623, 161.114, 52586.262 18/09/07,00:14:07,12,10,1, 11.8,1,1, 11.846, 10567.608, 161.125, 52586.222 18/09/07,00:14:07,13,10,1, 11.8,1,1, 11.846, 10567.605, 161.113, 52586.138 18/09/07,00:14:07,14,10,1, 11.8,1,1, 11.846, 10567.595, 161.139, 52586.120 18/09/07,00:14:07,15,10,1, 11.8,1,1, 11.846, 10567.592, 161.109, 52586.089 18/09/07,00:14:07,16,10,1, 11.8,1,1, 11.846, 10567.581, 161.128, 52586.087 18/09/07,00:14:07,17,10,1, 11.8,1,1, 11.846, 10567.585, 161.122, 52586.179 18/09/07,00:14:07,18,10,1, 11.8,1,1, 11.846, 10567.577, 161.141, 52586.229 18/09/07,00:14:07,19,10,1, 11.8,1,1, 11.846, 10567.570, 161.134, 52586.262 18/09/07,00:14:08,00,11,1, 11.8,1,1, 11.846, 10567.565, 161.134, 52586.262 18/09/07,00:14:08,01,11,1, 11.8,1,1, 11.846, 10567.574, 161.141, 52586.206 18/09/07,00:14:08,02,11,1, 11.8,1,1, 11.846, 10567.549, 161.117, 52586.131 18/09/07,00:14:08,03,11,1, 11.8,1,1, 11.846, 10567.538, 161.118, 52586.084 18/09/07,00:14:08,04,11,1, 11.8,1,1, 11.846, 10567.526, 161.113, 52586.003 18/09/07,00:14:08,05,11,1, 11.8,1,1, 11.846, 10567.520, 161.111, 52586.010 18/09/07,00:14:08,06,11,1, 11.8,1,1, 11.846, 10567.522, 161.123, 52586.105 18/09/07,00:14:08,07,11,1, 11.8,1,1, 11.846, 10567.507, 161.126, 52586.143 18/09/07,00:14:08,08,11,1, 11.8,1,1, 11.846, 10567.474, 161.105, 52586.196 18/09/07,00:14:08,09,11,1, 11.8,1,1, 11.846, 10567.470, 161.124, 52586.246 18/09/07,00:14:08,10,11,1, 11.8,1,1, 11.846, 10567.498, 161.154, 52586.158 18/09/07,00:14:08,11,11,1, 11.8,1,1, 11.846, 10567.471, 161.138, 52586.189 18/09/07,00:14:08,12,11,1, 11.8,1,1, 11.846, 10567.463, 161.114, 52586.060 18/09/07,00:14:08,13,11,1, 11.8,1,1, 11.846, 10567.488, 161.104, 52586.053 18/09/07,00:14:08,14,11,1, 11.8,1,1, 11.846, 10567.469, 161.122, 52586.083 18/09/07,00:14:08,15,11,1, 11.8,1,1, 11.846, 10567.455, 161.124, 52586.195 18/09/07,00:14:08,16,11,1, 11.8,1,1, 11.846, 10567.441, 161.127, 52586.181 18/09/07,00:14:08,17,11,1, 11.8,1,1, 11.846, 10567.435, 161.118, 52586.238 18/09/07,00:14:08,18,11,1, 11.8,1,1, 11.846, 10567.435, 161.137, 52586.254 18/09/07,00:14:08,19,11,1, 11.8,1,1, 11.846, 10567.444, 161.137, 52586.220 18/09/07,00:14:09,00,11,1, 11.9,1,1, 11.845, 10567.440, 161.137, 52586.220 18/09/07,00:14:09,01,11,1, 11.9,1,1, 11.845, 10567.395, 161.096, 52586.092 18/09/07,00:14:09,02,11,1, 11.9,1,1, 11.845, 10567.437, 161.136, 52586.102 18/09/07,00:14:09,03,11,1, 11.9,1,1, 11.845, 10567.436, 161.127, 52586.172 18/09/07,00:14:09,04,11,1, 11.9,1,1, 11.845, 10567.421, 161.119, 52586.171 18/09/07,00:14:09,05,11,1, 11.9,1,1, 11.845, 10567.405, 161.115, 52586.219 18/09/07,00:14:09,06,11,1, 11.9,1,1, 11.845, 10567.403, 161.124, 52586.237 18/09/07,00:14:09,07,11,1, 11.9,1,1, 11.845, 10567.392, 161.122, 52586.262 18/09/07,00:14:09,08,11,1, 11.9,1,1, 11.845, 10567.402, 161.117, 52586.174 18/09/07,00:14:09,09,11,1, 11.9,1,1, 11.845, 10567.404, 161.128, 52586.120 18/09/07,00:14:09,10,11,1, 11.9,1,1, 11.845, 10567.388, 161.111, 52586.080 18/09/07,00:14:09,11,11,1, 11.9,1,1, 11.845, 10567.396, 161.136, 52586.053 18/09/07,00:14:09,12,11,1, 11.9,1,1, 11.845, 10567.389, 161.146, 52586.117 18/09/07,00:14:09,13,11,1, 11.9,1,1, 11.845, 10567.389, 161.136, 52586.139 18/09/07,00:14:09,14,11,1, 11.9,1,1, 11.845, 10567.368, 161.131, 52586.228 18/09/07,00:14:09,15,11,1, 11.9,1,1, 11.845, 10567.367, 161.140, 52586.245 18/09/07,00:14:09,16,11,1, 11.9,1,1, 11.845, 10567.359, 161.143, 52586.221 18/09/07,00:14:09,17,11,1, 11.9,1,1, 11.845, 10567.331, 161.129, 52586.141 18/09/07,00:14:09,18,11,1, 11.9,1,1, 11.845, 10567.354, 161.132, 52586.103 18/09/07,00:14:09,19,11,1, 11.9,1,1, 11.845, 10567.327, 161.126, 52586.046 18/09/07,00:14:10,00,11,1, 11.8,1,1, 11.845, 10567.323, 161.126, 52586.046 18/09/07,00:14:10,01,11,1, 11.8,1,1, 11.845, 10567.348, 161.126, 52586.083 18/09/07,00:14:10,02,11,1, 11.8,1,1, 11.845, 10567.320, 161.147, 52586.195 18/09/07,00:14:10,03,11,1, 11.8,1,1, 11.845, 10567.340, 161.159, 52586.273 18/09/07,00:14:10,04,11,1, 11.8,1,1, 11.845, 10567.329, 161.151, 52586.312 18/09/07,00:14:10,05,11,1, 11.8,1,1, 11.845, 10567.277, 161.130, 52586.199 18/09/07,00:14:10,06,11,1, 11.8,1,1, 11.845, 10567.303, 161.161, 52586.152 18/09/07,00:14:10,07,11,1, 11.8,1,1, 11.845, 10567.305, 161.150, 52586.103 18/09/07,00:14:10,08,11,1, 11.8,1,1, 11.845, 10567.283, 161.144, 52586.104 18/09/07,00:14:10,09,11,1, 11.8,1,1, 11.845, 10567.277, 161.151, 52586.055 18/09/07,00:14:10,10,11,1, 11.8,1,1, 11.845, 10567.281, 161.129, 52586.152 18/09/07,00:14:10,11,11,1, 11.8,1,1, 11.845, 10567.295, 161.137, 52586.197 18/09/07,00:14:10,12,11,1, 11.8,1,1, 11.845, 10567.279, 161.150, 52586.237 18/09/07,00:14:10,13,11,1, 11.8,1,1, 11.845, 10567.258, 161.179, 52586.286 18/09/07,00:14:10,14,11,1, 11.8,1,1, 11.845, 10567.254, 161.157, 52586.237 18/09/07,00:14:10,15,11,1, 11.8,1,1, 11.845, 10567.232, 161.146, 52586.205 18/09/07,00:14:10,16,11,1, 11.8,1,1, 11.845, 10567.248, 161.162, 52586.185 18/09/07,00:14:10,17,11,1, 11.8,1,1, 11.845, 10567.239, 161.129, 52586.111 18/09/07,00:14:10,18,11,1, 11.8,1,1, 11.845, 10567.220, 161.124, 52586.134 18/09/07,00:14:10,19,11,1, 11.8,1,1, 11.845, 10567.224, 161.119, 52586.193 18/09/07,00:14:11,00,10,1, 11.9,1,1, 11.841, 10567.223, 161.119, 52586.193 18/09/07,00:14:11,01,10,1, 11.9,1,1, 11.841, 10567.230, 161.151, 52586.286 18/09/07,00:14:11,02,10,1, 11.9,1,1, 11.841, 10567.217, 161.150, 52586.313 18/09/07,00:14:11,03,10,1, 11.9,1,1, 11.841, 10567.175, 161.136, 52586.255 18/09/07,00:14:11,04,10,1, 11.9,1,1, 11.841, 10567.225, 161.119, 52586.167 18/09/07,00:14:11,05,10,1, 11.9,1,1, 11.841, 10567.204, 161.124, 52586.157 18/09/07,00:14:11,06,10,1, 11.9,1,1, 11.841, 10567.202, 161.128, 52586.122 18/09/07,00:14:11,07,10,1, 11.9,1,1, 11.841, 10567.194, 161.129, 52586.175 18/09/07,00:14:11,08,10,1, 11.9,1,1, 11.841, 10567.215, 161.136, 52586.181 18/09/07,00:14:11,09,10,1, 11.9,1,1, 11.841, 10567.187, 161.154, 52586.252 18/09/07,00:14:11,10,10,1, 11.9,1,1, 11.841, 10567.156, 161.152, 52586.277 18/09/07,00:14:11,11,10,1, 11.9,1,1, 11.841, 10567.199, 161.145, 52586.282 18/09/07,00:14:11,12,10,1, 11.9,1,1, 11.841, 10567.174, 161.154, 52586.259 18/09/07,00:14:11,13,10,1, 11.9,1,1, 11.841, 10567.152, 161.169, 52586.188 18/09/07,00:14:11,14,10,1, 11.9,1,1, 11.841, 10567.162, 161.170, 52586.139 18/09/07,00:14:11,15,10,1, 11.9,1,1, 11.841, 10567.141, 161.178, 52586.141 18/09/07,00:14:11,16,10,1, 11.9,1,1, 11.841, 10567.162, 161.181, 52586.186 18/09/07,00:14:11,17,10,1, 11.9,1,1, 11.841, 10567.143, 161.173, 52586.206 18/09/07,00:14:11,18,10,1, 11.9,1,1, 11.841, 10567.128, 161.171, 52586.300 18/09/07,00:14:11,19,10,1, 11.9,1,1, 11.841, 10567.124, 161.169, 52586.317 18/09/07,00:14:12,00,10,1, 11.9,1,1, 11.841, 10567.123, 161.169, 52586.317 18/09/07,00:14:12,01,10,1, 11.9,1,1, 11.841, 10567.106, 161.203, 52586.288 18/09/07,00:14:12,02,10,1, 11.9,1,1, 11.841, 10567.140, 161.185, 52586.143 18/09/07,00:14:12,03,10,1, 11.9,1,1, 11.841, 10567.103, 161.162, 52586.105 18/09/07,00:14:12,04,10,1, 11.9,1,1, 11.841, 10567.111, 161.181, 52586.122 18/09/07,00:14:12,05,10,1, 11.9,1,1, 11.841, 10567.094, 161.160, 52586.119 18/09/07,00:14:12,06,10,1, 11.9,1,1, 11.841, 10567.084, 161.211, 52586.204 18/09/07,00:14:12,07,10,1, 11.9,1,1, 11.841, 10567.096, 161.220, 52586.243 18/09/07,00:14:12,08,10,1, 11.9,1,1, 11.841, 10567.068, 161.215, 52586.324 18/09/07,00:14:12,09,10,1, 11.9,1,1, 11.841, 10567.077, 161.202, 52586.261 18/09/07,00:14:12,10,10,1, 11.9,1,1, 11.841, 10567.073, 161.193, 52586.246 18/09/07,00:14:12,11,10,1, 11.9,1,1, 11.841, 10567.098, 161.199, 52586.113 18/09/07,00:14:12,12,10,1, 11.9,1,1, 11.841, 10567.086, 161.196, 52586.098 18/09/07,00:14:12,13,10,1, 11.9,1,1, 11.841, 10567.090, 161.191, 52586.157 18/09/07,00:14:12,14,10,1, 11.9,1,1, 11.841, 10567.063, 161.191, 52586.178 18/09/07,00:14:12,15,10,1, 11.9,1,1, 11.841, 10567.073, 161.208, 52586.241 18/09/07,00:14:12,16,10,1, 11.9,1,1, 11.841, 10567.083, 161.190, 52586.323 18/09/07,00:14:12,17,10,1, 11.9,1,1, 11.841, 10567.052, 161.203, 52586.340 18/09/07,00:14:12,18,10,1, 11.9,1,1, 11.841, 10567.044, 161.205, 52586.305 18/09/07,00:14:12,19,10,1, 11.9,1,1, 11.841, 10567.040, 161.197, 52586.244 18/09/07,00:14:13,00,09,1, 11.9,1,1, 11.845, 10567.039, 161.197, 52586.244 18/09/07,00:14:13,01,09,1, 11.9,1,1, 11.845, 10567.033, 161.187, 52586.162 18/09/07,00:14:13,02,09,1, 11.9,1,1, 11.845, 10567.048, 161.208, 52586.122 18/09/07,00:14:13,03,09,1, 11.9,1,1, 11.845, 10567.034, 161.220, 52586.198 18/09/07,00:14:13,04,09,1, 11.9,1,1, 11.845, 10567.033, 161.212, 52586.232 18/09/07,00:14:13,05,09,1, 11.9,1,1, 11.845, 10567.035, 161.198, 52586.249 18/09/07,00:14:13,06,09,1, 11.9,1,1, 11.845, 10567.022, 161.205, 52586.290 18/09/07,00:14:13,07,09,1, 11.9,1,1, 11.845, 10567.007, 161.207, 52586.246 18/09/07,00:14:13,08,09,1, 11.9,1,1, 11.845, 10567.010, 161.223, 52586.259 18/09/07,00:14:13,09,09,1, 11.9,1,1, 11.845, 10567.007, 161.213, 52586.119 18/09/07,00:14:13,10,09,1, 11.9,1,1, 11.845, 10567.011, 161.225, 52586.127 18/09/07,00:14:13,11,09,1, 11.9,1,1, 11.845, 10567.002, 161.225, 52586.060 18/09/07,00:14:13,12,09,1, 11.9,1,1, 11.845, 10566.972, 161.247, 52586.190 18/09/07,00:14:13,13,09,1, 11.9,1,1, 11.845, 10566.993, 161.235, 52586.230 18/09/07,00:14:13,14,09,1, 11.9,1,1, 11.845, 10566.973, 161.218, 52586.269 18/09/07,00:14:13,15,09,1, 11.9,1,1, 11.845, 10566.979, 161.265, 52586.329 18/09/07,00:14:13,16,09,1, 11.9,1,1, 11.845, 10566.965, 161.255, 52586.239 18/09/07,00:14:13,17,09,1, 11.9,1,1, 11.845, 10566.956, 161.262, 52586.224 18/09/07,00:14:13,18,09,1, 11.9,1,1, 11.845, 10566.933, 161.241, 52586.163 18/09/07,00:14:13,19,09,1, 11.9,1,1, 11.845, 10566.934, 161.237, 52586.125 18/09/07,00:14:14,00,09,1, 11.8,1,1, 11.846, 10566.931, 161.237, 52586.125 18/09/07,00:14:14,01,09,1, 11.8,1,1, 11.846, 10566.943, 161.235, 52586.200 18/09/07,00:14:14,02,09,1, 11.8,1,1, 11.846, 10566.941, 161.237, 52586.292 18/09/07,00:14:14,03,09,1, 11.8,1,1, 11.846, 10566.948, 161.255, 52586.299 18/09/07,00:14:14,04,09,1, 11.8,1,1, 11.846, 10566.923, 161.268, 52586.309 18/09/07,00:14:14,05,09,1, 11.8,1,1, 11.846, 10566.907, 161.253, 52586.241 18/09/07,00:14:14,06,09,1, 11.8,1,1, 11.846, 10566.935, 161.228, 52586.193 18/09/07,00:14:14,07,09,1, 11.8,1,1, 11.846, 10566.907, 161.221, 52586.191 18/09/07,00:14:14,08,09,1, 11.8,1,1, 11.846, 10566.900, 161.228, 52586.144 18/09/07,00:14:14,09,09,1, 11.8,1,1, 11.846, 10566.907, 161.210, 52586.175 18/09/07,00:14:14,10,09,1, 11.8,1,1, 11.846, 10566.899, 161.233, 52586.229 18/09/07,00:14:14,11,09,1, 11.8,1,1, 11.846, 10566.906, 161.223, 52586.327 18/09/07,00:14:14,12,09,1, 11.8,1,1, 11.846, 10566.895, 161.251, 52586.328 18/09/07,00:14:14,13,09,1, 11.8,1,1, 11.846, 10566.883, 161.225, 52586.336 18/09/07,00:14:14,14,09,1, 11.8,1,1, 11.846, 10566.874, 161.218, 52586.315 18/09/07,00:14:14,15,09,1, 11.8,1,1, 11.846, 10566.876, 161.214, 52586.243 18/09/07,00:14:14,16,09,1, 11.8,1,1, 11.846, 10566.863, 161.209, 52586.214 18/09/07,00:14:14,17,09,1, 11.8,1,1, 11.846, 10566.896, 161.205, 52586.194 18/09/07,00:14:14,18,09,1, 11.8,1,1, 11.846, 10566.864, 161.211, 52586.224 18/09/07,00:14:14,19,09,1, 11.8,1,1, 11.846, 10566.842, 161.224, 52586.323 18/09/07,00:14:15,00,11,1, 11.9,1,1, 11.845, 10566.839, 161.224, 52586.323 18/09/07,00:14:15,01,11,1, 11.9,1,1, 11.845, 10566.847, 161.201, 52586.350 18/09/07,00:14:15,02,11,1, 11.9,1,1, 11.845, 10566.810, 161.211, 52586.336 18/09/07,00:14:15,03,11,1, 11.9,1,1, 11.845, 10566.820, 161.206, 52586.332 18/09/07,00:14:15,04,11,1, 11.9,1,1, 11.845, 10566.830, 161.219, 52586.269 18/09/07,00:14:15,05,11,1, 11.9,1,1, 11.845, 10566.812, 161.229, 52586.189 18/09/07,00:14:15,06,11,1, 11.9,1,1, 11.845, 10566.821, 161.225, 52586.216 18/09/07,00:14:15,07,11,1, 11.9,1,1, 11.845, 10566.805, 161.221, 52586.259 18/09/07,00:14:15,08,11,1, 11.9,1,1, 11.845, 10566.808, 161.231, 52586.279 18/09/07,00:14:15,09,11,1, 11.9,1,1, 11.845, 10566.797, 161.245, 52586.315 18/09/07,00:14:15,10,11,1, 11.9,1,1, 11.845, 10566.805, 161.234, 52586.318 18/09/07,00:14:15,11,11,1, 11.9,1,1, 11.845, 10566.779, 161.263, 52586.302 18/09/07,00:14:15,12,11,1, 11.9,1,1, 11.845, 10566.763, 161.246, 52586.294 18/09/07,00:14:15,13,11,1, 11.9,1,1, 11.845, 10566.772, 161.237, 52586.199 18/09/07,00:14:15,14,11,1, 11.9,1,1, 11.845, 10566.754, 161.223, 52586.210 18/09/07,00:14:15,15,11,1, 11.9,1,1, 11.845, 10566.791, 161.224, 52586.009 18/09/07,00:14:15,16,11,1, 11.9,1,1, 11.845, 10566.732, 161.245, 52586.194 18/09/07,00:14:15,17,11,1, 11.9,1,1, 11.845, 10566.752, 161.255, 52586.305 18/09/07,00:14:15,18,11,1, 11.9,1,1, 11.845, 10566.748, 161.264, 52586.393 18/09/07,00:14:15,19,11,1, 11.9,1,1, 11.845, 10566.759, 161.264, 52586.339 18/09/07,00:14:16,00,11,1, 11.8,1,1, 11.841, 10566.756, 161.264, 52586.339 18/09/07,00:14:16,01,11,1, 11.8,1,1, 11.841, 10566.731, 161.266, 52586.254 18/09/07,00:14:16,02,11,1, 11.8,1,1, 11.841, 10566.728, 161.247, 52586.157 18/09/07,00:14:16,03,11,1, 11.8,1,1, 11.841, 10566.724, 161.246, 52586.179 18/09/07,00:14:16,04,11,1, 11.8,1,1, 11.841, 10566.737, 161.240, 52586.218 18/09/07,00:14:16,05,11,1, 11.8,1,1, 11.841, 10566.725, 161.235, 52586.194 18/09/07,00:14:16,06,11,1, 11.8,1,1, 11.841, 10566.709, 161.245, 52586.292 18/09/07,00:14:16,07,11,1, 11.8,1,1, 11.841, 10566.720, 161.239, 52586.307 18/09/07,00:14:16,08,11,1, 11.8,1,1, 11.841, 10566.694, 161.238, 52586.345 18/09/07,00:14:16,09,11,1, 11.8,1,1, 11.841, 10566.695, 161.259, 52586.310 18/09/07,00:14:16,10,11,1, 11.8,1,1, 11.841, 10566.697, 161.252, 52586.286 18/09/07,00:14:16,11,11,1, 11.8,1,1, 11.841, 10566.658, 161.232, 52586.238 18/09/07,00:14:16,12,11,1, 11.8,1,1, 11.841, 10566.671, 161.230, 52586.200 18/09/07,00:14:16,13,11,1, 11.8,1,1, 11.841, 10566.665, 161.235, 52586.162 18/09/07,00:14:16,14,11,1, 11.8,1,1, 11.841, 10566.644, 161.223, 52586.199 18/09/07,00:14:16,15,11,1, 11.8,1,1, 11.841, 10566.661, 161.241, 52586.232 18/09/07,00:14:16,16,11,1, 11.8,1,1, 11.841, 10566.637, 161.239, 52586.348 18/09/07,00:14:16,17,11,1, 11.8,1,1, 11.841, 10566.652, 161.234, 52586.304 18/09/07,00:14:16,18,11,1, 11.8,1,1, 11.841, 10566.620, 161.226, 52586.331 18/09/07,00:14:16,19,11,1, 11.8,1,1, 11.841, 10566.625, 161.221, 52586.292 18/09/07,00:14:17,00,10,1, 11.9,1,1, 11.845, 10566.622, 161.221, 52586.292 18/09/07,00:14:17,01,10,1, 11.9,1,1, 11.845, 10566.609, 161.229, 52586.151 18/09/07,00:14:17,02,10,1, 11.9,1,1, 11.845, 10566.598, 161.214, 52586.157 18/09/07,00:14:17,03,10,1, 11.9,1,1, 11.845, 10566.611, 161.220, 52586.193 18/09/07,00:14:17,04,10,1, 11.9,1,1, 11.845, 10566.590, 161.209, 52586.241 18/09/07,00:14:17,05,10,1, 11.9,1,1, 11.845, 10566.611, 161.234, 52586.273 18/09/07,00:14:17,06,10,1, 11.9,1,1, 11.845, 10566.562, 161.224, 52586.348 18/09/07,00:14:17,07,10,1, 11.9,1,1, 11.845, 10566.563, 161.223, 52586.351 18/09/07,00:14:17,08,10,1, 11.9,1,1, 11.845, 10566.555, 161.222, 52586.346 18/09/07,00:14:17,09,10,1, 11.9,1,1, 11.845, 10566.572, 161.235, 52586.261 18/09/07,00:14:17,10,10,1, 11.9,1,1, 11.845, 10566.571, 161.234, 52586.209 18/09/07,00:14:17,11,10,1, 11.9,1,1, 11.845, 10566.566, 161.226, 52586.190 18/09/07,00:14:17,12,10,1, 11.9,1,1, 11.845, 10566.555, 161.259, 52586.234 18/09/07,00:14:17,13,10,1, 11.9,1,1, 11.845, 10566.551, 161.235, 52586.282 18/09/07,00:14:17,14,10,1, 11.9,1,1, 11.845, 10566.565, 161.257, 52586.338 18/09/07,00:14:17,15,10,1, 11.9,1,1, 11.845, 10566.564, 161.263, 52586.375 18/09/07,00:14:17,16,10,1, 11.9,1,1, 11.845, 10566.557, 161.268, 52586.383 18/09/07,00:14:17,17,10,1, 11.9,1,1, 11.845, 10566.545, 161.247, 52586.333 18/09/07,00:14:17,18,10,1, 11.9,1,1, 11.845, 10566.533, 161.249, 52586.259 18/09/07,00:14:17,19,10,1, 11.9,1,1, 11.845, 10566.546, 161.241, 52586.205 18/09/07,00:14:18,00,10,1, 11.8,1,1, 11.841, 10566.539, 161.241, 52586.205 18/09/07,00:14:18,01,10,1, 11.8,1,1, 11.841, 10566.529, 161.232, 52586.216 18/09/07,00:14:18,02,10,1, 11.8,1,1, 11.841, 10566.510, 161.256, 52586.251 18/09/07,00:14:18,03,10,1, 11.8,1,1, 11.841, 10566.540, 161.244, 52586.334 18/09/07,00:14:18,04,10,1, 11.8,1,1, 11.841, 10566.510, 161.259, 52586.369 18/09/07,00:14:18,05,10,1, 11.8,1,1, 11.841, 10566.522, 161.237, 52586.328 18/09/07,00:14:18,06,10,1, 11.8,1,1, 11.841, 10566.493, 161.233, 52586.291 18/09/07,00:14:18,07,10,1, 11.8,1,1, 11.841, 10566.524, 161.228, 52586.247 18/09/07,00:14:18,08,10,1, 11.8,1,1, 11.841, 10566.501, 161.231, 52586.259 18/09/07,00:14:18,09,10,1, 11.8,1,1, 11.841, 10566.507, 161.219, 52586.235 18/09/07,00:14:18,10,10,1, 11.8,1,1, 11.841, 10566.504, 161.238, 52586.222 18/09/07,00:14:18,11,10,1, 11.8,1,1, 11.841, 10566.505, 161.220, 52586.304 18/09/07,00:14:18,12,10,1, 11.8,1,1, 11.841, 10566.489, 161.235, 52586.349 18/09/07,00:14:18,13,10,1, 11.8,1,1, 11.841, 10566.481, 161.234, 52586.378 18/09/07,00:14:18,14,10,1, 11.8,1,1, 11.841, 10566.476, 161.247, 52586.366 18/09/07,00:14:18,15,10,1, 11.8,1,1, 11.841, 10566.466, 161.253, 52586.287 18/09/07,00:14:18,16,10,1, 11.8,1,1, 11.841, 10566.452, 161.239, 52586.238 18/09/07,00:14:18,17,10,1, 11.8,1,1, 11.841, 10566.435, 161.253, 52586.148 18/09/07,00:14:18,18,10,1, 11.8,1,1, 11.841, 10566.434, 161.259, 52586.191 18/09/07,00:14:18,19,10,1, 11.8,1,1, 11.841, 10566.445, 161.268, 52586.256 18/09/07,00:14:19,00,11,1, 11.9,1,1, 11.843, 10566.438, 161.268, 52586.256 18/09/07,00:14:19,01,11,1, 11.9,1,1, 11.843, 10566.413, 161.267, 52586.329 18/09/07,00:14:19,02,11,1, 11.9,1,1, 11.843, 10566.401, 161.257, 52586.390 18/09/07,00:14:19,03,11,1, 11.9,1,1, 11.843, 10566.386, 161.261, 52586.300 18/09/07,00:14:19,04,11,1, 11.9,1,1, 11.843, 10566.396, 161.264, 52586.278 18/09/07,00:14:19,05,11,1, 11.9,1,1, 11.843, 10566.392, 161.235, 52586.193 18/09/07,00:14:19,06,11,1, 11.9,1,1, 11.843, 10566.373, 161.224, 52586.181 18/09/07,00:14:19,07,11,1, 11.9,1,1, 11.843, 10566.392, 161.237, 52586.180 18/09/07,00:14:19,08,11,1, 11.9,1,1, 11.843, 10566.364, 161.250, 52586.265 18/09/07,00:14:19,09,11,1, 11.9,1,1, 11.843, 10566.366, 161.270, 52586.307 18/09/07,00:14:19,10,11,1, 11.9,1,1, 11.843, 10566.383, 161.254, 52586.393 18/09/07,00:14:19,11,11,1, 11.9,1,1, 11.843, 10566.351, 161.266, 52586.346 18/09/07,00:14:19,12,11,1, 11.9,1,1, 11.843, 10566.351, 161.262, 52586.361 18/09/07,00:14:19,13,11,1, 11.9,1,1, 11.843, 10566.351, 161.262, 52586.310 18/09/07,00:14:19,14,11,1, 11.9,1,1, 11.843, 10566.347, 161.257, 52586.259 18/09/07,00:14:19,15,11,1, 11.9,1,1, 11.843, 10566.340, 161.255, 52586.176 18/09/07,00:14:19,16,11,1, 11.9,1,1, 11.843, 10566.329, 161.253, 52586.204 18/09/07,00:14:19,17,11,1, 11.9,1,1, 11.843, 10566.344, 161.267, 52586.275 18/09/07,00:14:19,18,11,1, 11.9,1,1, 11.843, 10566.318, 161.278, 52586.340 18/09/07,00:14:19,19,11,1, 11.9,1,1, 11.843, 10566.315, 161.274, 52586.341 18/09/07,00:14:20,00,11,1, 11.9,1,1, 11.839, 10566.313, 161.274, 52586.341 18/09/07,00:14:20,01,11,1, 11.9,1,1, 11.839, 10566.303, 161.299, 52586.323 18/09/07,00:14:20,02,11,1, 11.9,1,1, 11.839, 10566.317, 161.291, 52586.232 18/09/07,00:14:20,03,11,1, 11.9,1,1, 11.839, 10566.323, 161.299, 52586.192 18/09/07,00:14:20,04,11,1, 11.9,1,1, 11.839, 10566.342, 161.292, 52586.178 18/09/07,00:14:20,05,11,1, 11.9,1,1, 11.839, 10566.332, 161.267, 52586.151 18/09/07,00:14:20,06,11,1, 11.9,1,1, 11.839, 10566.307, 161.288, 52586.272 18/09/07,00:14:20,07,11,1, 11.9,1,1, 11.839, 10566.321, 161.298, 52586.343 18/09/07,00:14:20,08,11,1, 11.9,1,1, 11.839, 10566.312, 161.315, 52586.384 18/09/07,00:14:20,09,11,1, 11.9,1,1, 11.839, 10566.294, 161.302, 52586.330 18/09/07,00:14:20,10,11,1, 11.9,1,1, 11.839, 10566.297, 161.308, 52586.362 18/09/07,00:14:20,11,11,1, 11.9,1,1, 11.839, 10566.296, 161.282, 52586.270 18/09/07,00:14:20,12,11,1, 11.9,1,1, 11.839, 10566.277, 161.294, 52586.215 18/09/07,00:14:20,13,11,1, 11.9,1,1, 11.839, 10566.267, 161.303, 52586.209 18/09/07,00:14:20,14,11,1, 11.9,1,1, 11.839, 10566.261, 161.296, 52586.208 18/09/07,00:14:20,15,11,1, 11.9,1,1, 11.839, 10566.278, 161.292, 52586.324 18/09/07,00:14:20,16,11,1, 11.9,1,1, 11.839, 10566.251, 161.309, 52586.373 18/09/07,00:14:20,17,11,1, 11.9,1,1, 11.839, 10566.258, 161.280, 52586.374 18/09/07,00:14:20,18,11,1, 11.9,1,1, 11.839, 10566.243, 161.295, 52586.374 18/09/07,00:14:20,19,11,1, 11.9,1,1, 11.839, 10566.244, 161.297, 52586.287 18/09/07,00:14:21,00,11,1, 11.9,1,1, 11.845, 10566.238, 161.297, 52586.287 18/09/07,00:14:21,01,11,1, 11.9,1,1, 11.845, 10566.206, 161.267, 52586.250 18/09/07,00:14:21,02,11,1, 11.9,1,1, 11.845, 10566.227, 161.291, 52586.233 18/09/07,00:14:21,03,11,1, 11.9,1,1, 11.845, 10566.206, 161.277, 52586.276 18/09/07,00:14:21,04,11,1, 11.9,1,1, 11.845, 10566.198, 161.325, 52586.343 18/09/07,00:14:21,05,11,1, 11.9,1,1, 11.845, 10566.185, 161.304, 52586.398 18/09/07,00:14:21,06,11,1, 11.9,1,1, 11.845, 10566.168, 161.306, 52586.405 18/09/07,00:14:21,07,11,1, 11.9,1,1, 11.845, 10566.161, 161.312, 52586.403 18/09/07,00:14:21,08,11,1, 11.9,1,1, 11.845, 10566.182, 161.301, 52586.299 18/09/07,00:14:21,09,11,1, 11.9,1,1, 11.845, 10566.156, 161.273, 52586.253 18/09/07,00:14:21,10,11,1, 11.9,1,1, 11.845, 10566.182, 161.263, 52586.176 18/09/07,00:14:21,11,11,1, 11.9,1,1, 11.845, 10566.149, 161.281, 52586.223 18/09/07,00:14:21,12,11,1, 11.9,1,1, 11.845, 10566.149, 161.296, 52586.298 18/09/07,00:14:21,13,11,1, 11.9,1,1, 11.845, 10566.162, 161.293, 52586.355 18/09/07,00:14:21,14,11,1, 11.9,1,1, 11.845, 10566.144, 161.291, 52586.392 18/09/07,00:14:21,15,11,1, 11.9,1,1, 11.845, 10566.151, 161.323, 52586.432 18/09/07,00:14:21,16,11,1, 11.9,1,1, 11.845, 10566.152, 161.307, 52586.392 18/09/07,00:14:21,17,11,1, 11.9,1,1, 11.845, 10566.150, 161.261, 52586.316 18/09/07,00:14:21,18,11,1, 11.9,1,1, 11.845, 10566.145, 161.277, 52586.227 18/09/07,00:14:21,19,11,1, 11.9,1,1, 11.845, 10566.139, 161.270, 52586.217 18/09/07,00:14:22,00,10,1, 11.8,1,1, 11.844, 10566.138, 161.270, 52586.217 18/09/07,00:14:22,01,10,1, 11.8,1,1, 11.844, 10566.156, 161.286, 52586.322 18/09/07,00:14:22,02,10,1, 11.8,1,1, 11.844, 10566.128, 161.291, 52586.388 18/09/07,00:14:22,03,10,1, 11.8,1,1, 11.844, 10566.123, 161.303, 52586.423 18/09/07,00:14:22,04,10,1, 11.8,1,1, 11.844, 10566.104, 161.305, 52586.394 18/09/07,00:14:22,05,10,1, 11.8,1,1, 11.844, 10566.110, 161.322, 52586.338 18/09/07,00:14:22,06,10,1, 11.8,1,1, 11.844, 10566.114, 161.314, 52586.266 18/09/07,00:14:22,07,10,1, 11.8,1,1, 11.844, 10566.100, 161.293, 52586.219 18/09/07,00:14:22,08,10,1, 11.8,1,1, 11.844, 10566.126, 161.291, 52586.227 18/09/07,00:14:22,09,10,1, 11.8,1,1, 11.844, 10566.108, 161.322, 52586.292 18/09/07,00:14:22,10,10,1, 11.8,1,1, 11.844, 10566.100, 161.309, 52586.333 18/09/07,00:14:22,11,10,1, 11.8,1,1, 11.844, 10566.116, 161.332, 52586.402 18/09/07,00:14:22,12,10,1, 11.8,1,1, 11.844, 10566.098, 161.315, 52586.413 18/09/07,00:14:22,13,10,1, 11.8,1,1, 11.844, 10566.080, 161.328, 52586.384 18/09/07,00:14:22,14,10,1, 11.8,1,1, 11.844, 10566.057, 161.314, 52586.305 18/09/07,00:14:22,15,10,1, 11.8,1,1, 11.844, 10566.070, 161.317, 52586.266 18/09/07,00:14:22,16,10,1, 11.8,1,1, 11.844, 10566.088, 161.309, 52586.223 18/09/07,00:14:22,17,10,1, 11.8,1,1, 11.844, 10566.076, 161.336, 52586.203 18/09/07,00:14:22,18,10,1, 11.8,1,1, 11.844, 10566.069, 161.313, 52586.245 18/09/07,00:14:22,19,10,1, 11.8,1,1, 11.844, 10566.048, 161.299, 52586.325 18/09/07,00:14:23,00,11,1, 11.9,1,1, 11.843, 10566.046, 161.299, 52586.325 18/09/07,00:14:23,01,11,1, 11.9,1,1, 11.843, 10566.051, 161.300, 52586.232 18/09/07,00:14:23,02,11,1, 11.9,1,1, 11.843, 10566.057, 161.309, 52586.339 18/09/07,00:14:23,03,11,1, 11.9,1,1, 11.843, 10566.057, 161.260, 52586.272 18/09/07,00:14:23,04,11,1, 11.9,1,1, 11.843, 10566.040, 161.290, 52586.251 18/09/07,00:14:23,05,11,1, 11.9,1,1, 11.843, 10566.049, 161.298, 52586.161 18/09/07,00:14:23,06,11,1, 11.9,1,1, 11.843, 10566.051, 161.265, 52586.184 18/09/07,00:14:23,07,11,1, 11.9,1,1, 11.843, 10566.054, 161.277, 52586.234 18/09/07,00:14:23,08,11,1, 11.9,1,1, 11.843, 10566.001, 161.302, 52586.308 18/09/07,00:14:23,09,11,1, 11.9,1,1, 11.843, 10566.006, 161.303, 52586.321 18/09/07,00:14:23,10,11,1, 11.9,1,1, 11.843, 10566.006, 161.293, 52586.350 18/09/07,00:14:23,11,11,1, 11.9,1,1, 11.843, 10566.007, 161.301, 52586.323 18/09/07,00:14:23,12,11,1, 11.9,1,1, 11.843, 10566.034, 161.296, 52586.289 18/09/07,00:14:23,13,11,1, 11.9,1,1, 11.843, 10566.024, 161.298, 52586.209 18/09/07,00:14:23,14,11,1, 11.9,1,1, 11.843, 10565.987, 161.289, 52586.173 18/09/07,00:14:23,15,11,1, 11.9,1,1, 11.843, 10565.991, 161.298, 52586.181 18/09/07,00:14:23,16,11,1, 11.9,1,1, 11.843, 10565.985, 161.297, 52586.276 18/09/07,00:14:23,17,11,1, 11.9,1,1, 11.843, 10566.002, 161.341, 52586.355 18/09/07,00:14:23,18,11,1, 11.9,1,1, 11.843, 10565.977, 161.306, 52586.356 18/09/07,00:14:23,19,11,1, 11.9,1,1, 11.843, 10565.963, 161.329, 52586.394 18/09/07,00:14:24,00,10,1, 11.8,1,1, 11.841, 10565.963, 161.329, 52586.394 18/09/07,00:14:24,01,10,1, 11.8,1,1, 11.841, 10565.970, 161.337, 52586.242 18/09/07,00:14:24,02,10,1, 11.8,1,1, 11.841, 10565.966, 161.325, 52586.197 18/09/07,00:14:24,03,10,1, 11.8,1,1, 11.841, 10565.974, 161.321, 52586.151 18/09/07,00:14:24,04,10,1, 11.8,1,1, 11.841, 10565.975, 161.304, 52586.214 18/09/07,00:14:24,05,10,1, 11.8,1,1, 11.841, 10565.979, 161.334, 52586.291 18/09/07,00:14:24,06,10,1, 11.8,1,1, 11.841, 10565.987, 161.290, 52586.326 18/09/07,00:14:24,07,10,1, 11.8,1,1, 11.841, 10565.982, 161.347, 52586.345 18/09/07,00:14:24,08,10,1, 11.8,1,1, 11.841, 10565.978, 161.313, 52586.352 18/09/07,00:14:24,09,10,1, 11.8,1,1, 11.841, 10565.982, 161.314, 52586.283 18/09/07,00:14:24,10,10,1, 11.8,1,1, 11.841, 10565.974, 161.324, 52586.211 18/09/07,00:14:24,11,10,1, 11.8,1,1, 11.841, 10565.995, 161.335, 52586.203 18/09/07,00:14:24,12,10,1, 11.8,1,1, 11.841, 10565.983, 161.317, 52586.182 18/09/07,00:14:24,13,10,1, 11.8,1,1, 11.841, 10565.995, 161.306, 52586.303 18/09/07,00:14:24,14,10,1, 11.8,1,1, 11.841, 10565.968, 161.323, 52586.283 18/09/07,00:14:24,15,10,1, 11.8,1,1, 11.841, 10565.971, 161.305, 52586.393 18/09/07,00:14:24,16,10,1, 11.8,1,1, 11.841, 10565.955, 161.329, 52586.385 18/09/07,00:14:24,17,10,1, 11.8,1,1, 11.841, 10565.938, 161.328, 52586.322 18/09/07,00:14:24,18,10,1, 11.8,1,1, 11.841, 10565.936, 161.319, 52586.235 18/09/07,00:14:24,19,10,1, 11.8,1,1, 11.841, 10565.932, 161.319, 52586.215 18/09/07,00:14:25,00,10,1, 11.8,1,1, 11.840, 10565.929, 161.319, 52586.215 18/09/07,00:14:25,01,10,1, 11.8,1,1, 11.840, 10565.962, 161.319, 52586.249 18/09/07,00:14:25,02,10,1, 11.8,1,1, 11.840, 10565.927, 161.312, 52586.286 18/09/07,00:14:25,03,10,1, 11.8,1,1, 11.840, 10565.918, 161.332, 52586.291 18/09/07,00:14:25,04,10,1, 11.8,1,1, 11.840, 10565.907, 161.321, 52586.294 18/09/07,00:14:25,05,10,1, 11.8,1,1, 11.840, 10565.918, 161.350, 52586.359 18/09/07,00:14:25,06,10,1, 11.8,1,1, 11.840, 10565.894, 161.294, 52586.359 18/09/07,00:14:25,07,10,1, 11.8,1,1, 11.840, 10565.924, 161.313, 52586.250 18/09/07,00:14:25,08,10,1, 11.8,1,1, 11.840, 10565.906, 161.340, 52586.162 18/09/07,00:14:25,09,10,1, 11.8,1,1, 11.840, 10565.910, 161.297, 52586.179 18/09/07,00:14:25,10,10,1, 11.8,1,1, 11.840, 10565.893, 161.318, 52586.202 18/09/07,00:14:25,11,10,1, 11.8,1,1, 11.840, 10565.914, 161.335, 52586.260 18/09/07,00:14:25,12,10,1, 11.8,1,1, 11.840, 10565.880, 161.333, 52586.328 18/09/07,00:14:25,13,10,1, 11.8,1,1, 11.840, 10565.872, 161.346, 52586.324 18/09/07,00:14:25,14,10,1, 11.8,1,1, 11.840, 10565.885, 161.352, 52586.356 18/09/07,00:14:25,15,10,1, 11.8,1,1, 11.840, 10565.883, 161.339, 52586.311 18/09/07,00:14:25,16,10,1, 11.8,1,1, 11.840, 10565.870, 161.336, 52586.155 18/09/07,00:14:25,17,10,1, 11.8,1,1, 11.840, 10565.887, 161.321, 52586.144 18/09/07,00:14:25,18,10,1, 11.8,1,1, 11.840, 10565.877, 161.322, 52586.177 18/09/07,00:14:25,19,10,1, 11.8,1,1, 11.840, 10565.867, 161.326, 52586.196 18/09/07,00:14:26,00,11,1, 11.9,1,1, 11.840, 10565.863, 161.326, 52586.196 18/09/07,00:14:26,01,11,1, 11.9,1,1, 11.840, 10565.848, 161.314, 52586.296 18/09/07,00:14:26,02,11,1, 11.9,1,1, 11.840, 10565.847, 161.333, 52586.347 18/09/07,00:14:26,03,11,1, 11.9,1,1, 11.840, 10565.831, 161.330, 52586.301 18/09/07,00:14:26,04,11,1, 11.9,1,1, 11.840, 10565.836, 161.326, 52586.243 18/09/07,00:14:26,05,11,1, 11.9,1,1, 11.840, 10565.857, 161.337, 52586.161 18/09/07,00:14:26,06,11,1, 11.9,1,1, 11.840, 10565.838, 161.323, 52586.115 18/09/07,00:14:26,07,11,1, 11.9,1,1, 11.840, 10565.844, 161.337, 52586.126 18/09/07,00:14:26,08,11,1, 11.9,1,1, 11.840, 10565.846, 161.334, 52586.172 18/09/07,00:14:26,09,11,1, 11.9,1,1, 11.840, 10565.826, 161.330, 52586.221 18/09/07,00:14:26,10,11,1, 11.9,1,1, 11.840, 10565.833, 161.332, 52586.285 18/09/07,00:14:26,11,11,1, 11.9,1,1, 11.840, 10565.837, 161.313, 52586.296 18/09/07,00:14:26,12,11,1, 11.9,1,1, 11.840, 10565.834, 161.368, 52586.348 18/09/07,00:14:26,13,11,1, 11.9,1,1, 11.840, 10565.830, 161.374, 52586.296 18/09/07,00:14:26,14,11,1, 11.9,1,1, 11.840, 10565.829, 161.357, 52586.170 18/09/07,00:14:26,15,11,1, 11.9,1,1, 11.840, 10565.814, 161.339, 52586.127 18/09/07,00:14:26,16,11,1, 11.9,1,1, 11.840, 10565.811, 161.339, 52586.105 18/09/07,00:14:26,17,11,1, 11.9,1,1, 11.840, 10565.794, 161.329, 52586.176 18/09/07,00:14:26,18,11,1, 11.9,1,1, 11.840, 10565.786, 161.335, 52586.293 18/09/07,00:14:26,19,11,1, 11.9,1,1, 11.840, 10565.779, 161.363, 52586.308 18/09/07,00:14:27,00,11,1, 11.9,1,1, 11.840, 10565.771, 161.363, 52586.308 18/09/07,00:14:27,01,11,1, 11.9,1,1, 11.840, 10565.771, 161.321, 52586.278 18/09/07,00:14:27,02,11,1, 11.9,1,1, 11.840, 10565.760, 161.347, 52586.236 18/09/07,00:14:27,03,11,1, 11.9,1,1, 11.840, 10565.740, 161.332, 52586.219 18/09/07,00:14:27,04,11,1, 11.9,1,1, 11.840, 10565.749, 161.337, 52586.160 18/09/07,00:14:27,05,11,1, 11.9,1,1, 11.840, 10565.776, 161.359, 52586.169 18/09/07,00:14:27,06,11,1, 11.9,1,1, 11.840, 10565.740, 161.350, 52586.184 18/09/07,00:14:27,07,11,1, 11.9,1,1, 11.840, 10565.760, 161.366, 52586.209 18/09/07,00:14:27,08,11,1, 11.9,1,1, 11.840, 10565.726, 161.368, 52586.161 18/09/07,00:14:27,09,11,1, 11.9,1,1, 11.840, 10565.763, 161.368, 52586.353 18/09/07,00:14:27,10,11,1, 11.9,1,1, 11.840, 10565.756, 161.360, 52586.236 18/09/07,00:14:27,11,11,1, 11.9,1,1, 11.840, 10565.727, 161.348, 52586.195 18/09/07,00:14:27,12,11,1, 11.9,1,1, 11.840, 10565.758, 161.375, 52586.203 18/09/07,00:14:27,13,11,1, 11.9,1,1, 11.840, 10565.740, 161.384, 52586.179 18/09/07,00:14:27,14,11,1, 11.9,1,1, 11.840, 10565.730, 161.377, 52586.173 18/09/07,00:14:27,15,11,1, 11.9,1,1, 11.840, 10565.719, 161.387, 52586.224 18/09/07,00:14:27,16,11,1, 11.9,1,1, 11.840, 10565.708, 161.385, 52586.267 18/09/07,00:14:27,17,11,1, 11.9,1,1, 11.840, 10565.705, 161.378, 52586.290 18/09/07,00:14:27,18,11,1, 11.9,1,1, 11.840, 10565.675, 161.378, 52586.318 18/09/07,00:14:27,19,11,1, 11.9,1,1, 11.840, 10565.695, 161.385, 52586.319 18/09/07,00:14:28,00,11,1, 11.9,1,1, 11.843, 10565.687, 161.385, 52586.319 18/09/07,00:14:28,01,11,1, 11.9,1,1, 11.843, 10565.688, 161.360, 52586.252 18/09/07,00:14:28,02,11,1, 11.9,1,1, 11.843, 10565.684, 161.382, 52586.175 18/09/07,00:14:28,03,11,1, 11.9,1,1, 11.843, 10565.686, 161.401, 52586.198 18/09/07,00:14:28,04,11,1, 11.9,1,1, 11.843, 10565.697, 161.386, 52586.239 18/09/07,00:14:28,05,11,1, 11.9,1,1, 11.843, 10565.669, 161.392, 52586.332 18/09/07,00:14:28,06,11,1, 11.9,1,1, 11.843, 10565.664, 161.404, 52586.354 18/09/07,00:14:28,07,11,1, 11.9,1,1, 11.843, 10565.660, 161.411, 52586.344 18/09/07,00:14:28,08,11,1, 11.9,1,1, 11.843, 10565.658, 161.400, 52586.278 18/09/07,00:14:28,09,11,1, 11.9,1,1, 11.843, 10565.635, 161.382, 52586.193 18/09/07,00:14:28,10,11,1, 11.9,1,1, 11.843, 10565.646, 161.387, 52586.165 18/09/07,00:14:28,11,11,1, 11.9,1,1, 11.843, 10565.623, 161.365, 52586.185 18/09/07,00:14:28,12,11,1, 11.9,1,1, 11.843, 10565.635, 161.381, 52586.153 18/09/07,00:14:28,13,11,1, 11.9,1,1, 11.843, 10565.614, 161.397, 52586.241 18/09/07,00:14:28,14,11,1, 11.9,1,1, 11.843, 10565.632, 161.389, 52586.307 18/09/07,00:14:28,15,11,1, 11.9,1,1, 11.843, 10565.597, 161.386, 52586.343 18/09/07,00:14:28,16,11,1, 11.9,1,1, 11.843, 10565.619, 161.404, 52586.296 18/09/07,00:14:28,17,11,1, 11.9,1,1, 11.843, 10565.568, 161.390, 52586.276 18/09/07,00:14:28,18,11,1, 11.9,1,1, 11.843, 10565.575, 161.393, 52586.143 18/09/07,00:14:28,19,11,1, 11.9,1,1, 11.843, 10565.560, 161.380, 52586.194 18/09/07,00:14:29,00,11,1, 11.8,1,1, 11.838, 10565.554, 161.380, 52586.194 18/09/07,00:14:29,01,11,1, 11.8,1,1, 11.838, 10565.536, 161.398, 52586.230 18/09/07,00:14:29,02,11,1, 11.8,1,1, 11.838, 10565.527, 161.402, 52586.255 18/09/07,00:14:29,03,11,1, 11.8,1,1, 11.838, 10565.516, 161.415, 52586.299 18/09/07,00:14:29,04,11,1, 11.8,1,1, 11.838, 10565.523, 161.405, 52586.283 18/09/07,00:14:29,05,11,1, 11.8,1,1, 11.838, 10565.533, 161.393, 52586.257 18/09/07,00:14:29,06,11,1, 11.8,1,1, 11.838, 10565.527, 161.410, 52586.239 18/09/07,00:14:29,07,11,1, 11.8,1,1, 11.838, 10565.520, 161.387, 52586.136 18/09/07,00:14:29,08,11,1, 11.8,1,1, 11.838, 10565.498, 161.392, 52586.087 18/09/07,00:14:29,09,11,1, 11.8,1,1, 11.838, 10565.505, 161.397, 52586.171 18/09/07,00:14:29,10,11,1, 11.8,1,1, 11.838, 10565.512, 161.410, 52586.225 18/09/07,00:14:29,11,11,1, 11.8,1,1, 11.838, 10565.517, 161.404, 52586.240 18/09/07,00:14:29,12,11,1, 11.8,1,1, 11.838, 10565.490, 161.420, 52586.299 18/09/07,00:14:29,13,11,1, 11.8,1,1, 11.838, 10565.494, 161.433, 52586.316 18/09/07,00:14:29,14,11,1, 11.8,1,1, 11.838, 10565.466, 161.415, 52586.277 18/09/07,00:14:29,15,11,1, 11.8,1,1, 11.838, 10565.481, 161.444, 52586.228 18/09/07,00:14:29,16,11,1, 11.8,1,1, 11.838, 10565.434, 161.437, 52586.300 18/09/07,00:14:29,17,11,1, 11.8,1,1, 11.838, 10565.436, 161.432, 52586.156 18/09/07,00:14:29,18,11,1, 11.8,1,1, 11.838, 10565.436, 161.429, 52586.144 18/09/07,00:14:29,19,11,1, 11.8,1,1, 11.838, 10565.447, 161.410, 52586.174 18/09/07,00:14:30,00,11,1, 11.8,1,1, 11.840, 10565.445, 161.410, 52586.174 18/09/07,00:14:30,01,11,1, 11.8,1,1, 11.840, 10565.433, 161.418, 52586.297 18/09/07,00:14:30,02,11,1, 11.8,1,1, 11.840, 10565.421, 161.438, 52586.276 18/09/07,00:14:30,03,11,1, 11.8,1,1, 11.840, 10565.415, 161.434, 52586.283 18/09/07,00:14:30,04,11,1, 11.8,1,1, 11.840, 10565.412, 161.432, 52586.213 18/09/07,00:14:30,05,11,1, 11.8,1,1, 11.840, 10565.421, 161.422, 52586.083 18/09/07,00:14:30,06,11,1, 11.8,1,1, 11.840, 10565.399, 161.411, 52586.100 18/09/07,00:14:30,07,11,1, 11.8,1,1, 11.840, 10565.394, 161.444, 52586.158 18/09/07,00:14:30,08,11,1, 11.8,1,1, 11.840, 10565.415, 161.457, 52586.174 18/09/07,00:14:30,09,11,1, 11.8,1,1, 11.840, 10565.358, 161.440, 52586.242 18/09/07,00:14:30,10,11,1, 11.8,1,1, 11.840, 10565.357, 161.456, 52586.280 18/09/07,00:14:30,11,11,1, 11.8,1,1, 11.840, 10565.367, 161.461, 52586.294 18/09/07,00:14:30,12,11,1, 11.8,1,1, 11.840, 10565.323, 161.460, 52586.263 18/09/07,00:14:30,13,11,1, 11.8,1,1, 11.840, 10565.324, 161.446, 52586.224 18/09/07,00:14:30,14,11,1, 11.8,1,1, 11.840, 10565.339, 161.429, 52586.158 18/09/07,00:14:30,15,11,1, 11.8,1,1, 11.840, 10565.346, 161.434, 52586.130 18/09/07,00:14:30,16,11,1, 11.8,1,1, 11.840, 10565.301, 161.444, 52586.131 18/09/07,00:14:30,17,11,1, 11.8,1,1, 11.840, 10565.307, 161.429, 52586.157 18/09/07,00:14:30,18,11,1, 11.8,1,1, 11.840, 10565.279, 161.447, 52586.272 18/09/07,00:14:30,19,11,1, 11.8,1,1, 11.840, 10565.310, 161.462, 52586.309 18/09/07,00:14:31,00,11,1, 11.8,1,1, 11.838, 10565.304, 161.462, 52586.309 18/09/07,00:14:31,01,11,1, 11.8,1,1, 11.838, 10565.249, 161.443, 52586.251 18/09/07,00:14:31,02,11,1, 11.8,1,1, 11.838, 10565.255, 161.453, 52586.152 18/09/07,00:14:31,03,11,1, 11.8,1,1, 11.838, 10565.254, 161.426, 52586.151 18/09/07,00:14:31,04,11,1, 11.8,1,1, 11.838, 10565.245, 161.430, 52586.068 18/09/07,00:14:31,05,11,1, 11.8,1,1, 11.838, 10565.234, 161.436, 52586.116 18/09/07,00:14:31,06,11,1, 11.8,1,1, 11.838, 10565.214, 161.446, 52586.245 18/09/07,00:14:31,07,11,1, 11.8,1,1, 11.838, 10565.220, 161.441, 52586.245 18/09/07,00:14:31,08,11,1, 11.8,1,1, 11.838, 10565.234, 161.436, 52586.270 18/09/07,00:14:31,09,11,1, 11.8,1,1, 11.838, 10565.195, 161.446, 52586.283 18/09/07,00:14:31,10,11,1, 11.8,1,1, 11.838, 10565.200, 161.445, 52586.240 18/09/07,00:14:31,11,11,1, 11.8,1,1, 11.838, 10565.174, 161.435, 52586.166 18/09/07,00:14:31,12,11,1, 11.8,1,1, 11.838, 10565.189, 161.440, 52586.121 18/09/07,00:14:31,13,11,1, 11.8,1,1, 11.838, 10565.196, 161.458, 52586.092 18/09/07,00:14:31,14,11,1, 11.8,1,1, 11.838, 10565.200, 161.462, 52586.119 18/09/07,00:14:31,15,11,1, 11.8,1,1, 11.838, 10565.183, 161.467, 52586.215 18/09/07,00:14:31,16,11,1, 11.8,1,1, 11.838, 10565.175, 161.477, 52586.245 18/09/07,00:14:31,17,11,1, 11.8,1,1, 11.838, 10565.157, 161.457, 52586.249 18/09/07,00:14:31,18,11,1, 11.8,1,1, 11.838, 10565.154, 161.486, 52586.215 18/09/07,00:14:31,19,11,1, 11.8,1,1, 11.838, 10565.151, 161.470, 52586.188 18/09/07,00:14:32,00,11,1, 11.8,1,1, 11.839, 10565.145, 161.470, 52586.188 18/09/07,00:14:32,01,11,1, 11.8,1,1, 11.839, 10565.164, 161.482, 52586.052 18/09/07,00:14:32,02,11,1, 11.8,1,1, 11.839, 10565.143, 161.487, 52586.124 18/09/07,00:14:32,03,11,1, 11.8,1,1, 11.839, 10565.134, 161.497, 52586.203 18/09/07,00:14:32,04,11,1, 11.8,1,1, 11.839, 10565.085, 161.497, 52586.280 18/09/07,00:14:32,05,11,1, 11.8,1,1, 11.839, 10565.110, 161.500, 52586.260 18/09/07,00:14:32,06,11,1, 11.8,1,1, 11.839, 10565.075, 161.501, 52586.267 18/09/07,00:14:32,07,11,1, 11.8,1,1, 11.839, 10565.060, 161.512, 52586.229 18/09/07,00:14:32,08,11,1, 11.8,1,1, 11.839, 10565.064, 161.487, 52586.157 18/09/07,00:14:32,09,11,1, 11.8,1,1, 11.839, 10565.051, 161.478, 52586.066 18/09/07,00:14:32,10,11,1, 11.8,1,1, 11.839, 10565.030, 161.470, 52586.035 18/09/07,00:14:32,11,11,1, 11.8,1,1, 11.839, 10565.025, 161.485, 52586.099 18/09/07,00:14:32,12,11,1, 11.8,1,1, 11.839, 10565.022, 161.513, 52586.207 18/09/07,00:14:32,13,11,1, 11.8,1,1, 11.839, 10564.998, 161.489, 52586.304 18/09/07,00:14:32,14,11,1, 11.8,1,1, 11.839, 10565.001, 161.515, 52586.336 18/09/07,00:14:32,15,11,1, 11.8,1,1, 11.839, 10565.004, 161.505, 52586.243 18/09/07,00:14:32,16,11,1, 11.8,1,1, 11.839, 10564.995, 161.498, 52586.227 18/09/07,00:14:32,17,11,1, 11.8,1,1, 11.839, 10564.970, 161.518, 52586.147 18/09/07,00:14:32,18,11,1, 11.8,1,1, 11.839, 10564.971, 161.501, 52586.103 18/09/07,00:14:32,19,11,1, 11.8,1,1, 11.839, 10564.991, 161.503, 52586.146 18/09/07,00:14:33,00,11,1, 11.8,1,1, 11.839, 10564.986, 161.503, 52586.146 18/09/07,00:14:33,01,11,1, 11.8,1,1, 11.839, 10564.959, 161.522, 52586.185 18/09/07,00:14:33,02,11,1, 11.8,1,1, 11.839, 10564.928, 161.517, 52586.262 18/09/07,00:14:33,03,11,1, 11.8,1,1, 11.839, 10564.931, 161.511, 52586.261 18/09/07,00:14:33,04,11,1, 11.8,1,1, 11.839, 10564.920, 161.516, 52586.215 18/09/07,00:14:33,05,11,1, 11.8,1,1, 11.839, 10564.921, 161.493, 52586.113 18/09/07,00:14:33,06,11,1, 11.8,1,1, 11.839, 10564.887, 161.518, 52586.129 18/09/07,00:14:33,07,11,1, 11.8,1,1, 11.839, 10564.881, 161.482, 52586.066 18/09/07,00:14:33,08,11,1, 11.8,1,1, 11.839, 10564.887, 161.494, 52586.085 18/09/07,00:14:33,09,11,1, 11.8,1,1, 11.839, 10564.883, 161.498, 52586.122 18/09/07,00:14:33,10,11,1, 11.8,1,1, 11.839, 10564.882, 161.520, 52586.226 18/09/07,00:14:33,11,11,1, 11.8,1,1, 11.839, 10564.858, 161.548, 52586.337 18/09/07,00:14:33,12,11,1, 11.8,1,1, 11.839, 10564.842, 161.523, 52586.326 18/09/07,00:14:33,13,11,1, 11.8,1,1, 11.839, 10564.858, 161.533, 52586.282 18/09/07,00:14:33,14,11,1, 11.8,1,1, 11.839, 10564.851, 161.543, 52586.180 18/09/07,00:14:33,15,11,1, 11.8,1,1, 11.839, 10564.822, 161.525, 52586.157 18/09/07,00:14:33,16,11,1, 11.8,1,1, 11.839, 10564.840, 161.532, 52586.181 18/09/07,00:14:33,17,11,1, 11.8,1,1, 11.839, 10564.798, 161.525, 52586.145 18/09/07,00:14:33,18,11,1, 11.8,1,1, 11.839, 10564.851, 161.535, 52586.222 18/09/07,00:14:33,19,11,1, 11.8,1,1, 11.839, 10564.794, 161.560, 52586.263 18/09/07,00:14:34,00,11,1, 11.9,1,1, 11.838, 10564.786, 161.560, 52586.263 18/09/07,00:14:34,01,11,1, 11.9,1,1, 11.838, 10564.786, 161.569, 52586.266 18/09/07,00:14:34,02,11,1, 11.9,1,1, 11.838, 10564.788, 161.557, 52586.241 18/09/07,00:14:34,03,11,1, 11.9,1,1, 11.838, 10564.781, 161.569, 52586.168 18/09/07,00:14:34,04,11,1, 11.9,1,1, 11.838, 10564.766, 161.545, 52586.177 18/09/07,00:14:34,05,11,1, 11.9,1,1, 11.838, 10564.739, 161.549, 52586.171 18/09/07,00:14:34,06,11,1, 11.9,1,1, 11.838, 10564.756, 161.559, 52586.209 18/09/07,00:14:34,07,11,1, 11.9,1,1, 11.838, 10564.749, 161.564, 52586.289 18/09/07,00:14:34,08,11,1, 11.9,1,1, 11.838, 10564.752, 161.568, 52586.334 18/09/07,00:14:34,09,11,1, 11.9,1,1, 11.838, 10564.740, 161.582, 52586.384 18/09/07,00:14:34,10,11,1, 11.9,1,1, 11.838, 10564.725, 161.577, 52586.318 18/09/07,00:14:34,11,11,1, 11.9,1,1, 11.838, 10564.735, 161.592, 52586.283 18/09/07,00:14:34,12,11,1, 11.9,1,1, 11.838, 10564.721, 161.607, 52586.196 18/09/07,00:14:34,13,11,1, 11.9,1,1, 11.838, 10564.720, 161.579, 52586.212 18/09/07,00:14:34,14,11,1, 11.9,1,1, 11.838, 10564.677, 161.576, 52586.176 18/09/07,00:14:34,15,11,1, 11.9,1,1, 11.838, 10564.685, 161.603, 52586.210 18/09/07,00:14:34,16,11,1, 11.9,1,1, 11.838, 10564.703, 161.620, 52586.308 18/09/07,00:14:34,17,11,1, 11.9,1,1, 11.838, 10564.691, 161.632, 52586.373 18/09/07,00:14:34,18,11,1, 11.9,1,1, 11.838, 10564.639, 161.628, 52586.306 18/09/07,00:14:34,19,11,1, 11.9,1,1, 11.838, 10564.653, 161.633, 52586.315 18/09/07,00:14:35,00,11,1, 11.9,1,1, 11.838, 10564.653, 161.633, 52586.315 18/09/07,00:14:35,01,11,1, 11.9,1,1, 11.838, 10564.647, 161.641, 52586.173 18/09/07,00:14:35,02,11,1, 11.9,1,1, 11.838, 10564.639, 161.625, 52586.080 18/09/07,00:14:35,03,11,1, 11.9,1,1, 11.838, 10564.626, 161.607, 52586.100 18/09/07,00:14:35,04,11,1, 11.9,1,1, 11.838, 10564.637, 161.632, 52586.178 18/09/07,00:14:35,05,11,1, 11.9,1,1, 11.838, 10564.615, 161.646, 52586.327 18/09/07,00:14:35,06,11,1, 11.9,1,1, 11.838, 10564.597, 161.659, 52586.285 18/09/07,00:14:35,07,11,1, 11.9,1,1, 11.838, 10564.600, 161.632, 52586.335 18/09/07,00:14:35,08,11,1, 11.9,1,1, 11.838, 10564.583, 161.649, 52586.318 18/09/07,00:14:35,09,11,1, 11.9,1,1, 11.838, 10564.571, 161.652, 52586.236 18/09/07,00:14:35,10,11,1, 11.9,1,1, 11.838, 10564.569, 161.651, 52586.110 18/09/07,00:14:35,11,11,1, 11.9,1,1, 11.838, 10564.558, 161.623, 52586.102 18/09/07,00:14:35,12,11,1, 11.9,1,1, 11.838, 10564.572, 161.642, 52586.124 18/09/07,00:14:35,13,11,1, 11.9,1,1, 11.838, 10564.579, 161.623, 52586.169 18/09/07,00:14:35,14,11,1, 11.9,1,1, 11.838, 10564.552, 161.665, 52586.233 18/09/07,00:14:35,15,11,1, 11.9,1,1, 11.838, 10564.556, 161.651, 52586.262 18/09/07,00:14:35,16,11,1, 11.9,1,1, 11.838, 10564.540, 161.650, 52586.309 18/09/07,00:14:35,17,11,1, 11.9,1,1, 11.838, 10564.518, 161.658, 52586.269 18/09/07,00:14:35,18,11,1, 11.9,1,1, 11.838, 10564.533, 161.647, 52586.241 18/09/07,00:14:35,19,11,1, 11.9,1,1, 11.838, 10564.552, 161.658, 52586.208 18/09/07,00:14:36,00,11,1, 11.9,1,1, 11.839, 10564.544, 161.658, 52586.208 18/09/07,00:14:36,01,11,1, 11.9,1,1, 11.839, 10564.542, 161.638, 52586.123 18/09/07,00:14:36,02,11,1, 11.9,1,1, 11.839, 10564.565, 161.648, 52586.155 18/09/07,00:14:36,03,11,1, 11.9,1,1, 11.839, 10564.533, 161.653, 52586.235 18/09/07,00:14:36,04,11,1, 11.9,1,1, 11.839, 10564.525, 161.663, 52586.323 18/09/07,00:14:36,05,11,1, 11.9,1,1, 11.839, 10564.530, 161.704, 52586.290 18/09/07,00:14:36,06,11,1, 11.9,1,1, 11.839, 10564.520, 161.666, 52586.259 18/09/07,00:14:36,07,11,1, 11.9,1,1, 11.839, 10564.503, 161.682, 52586.197 18/09/07,00:14:36,08,11,1, 11.9,1,1, 11.839, 10564.513, 161.685, 52586.164 18/09/07,00:14:36,09,11,1, 11.9,1,1, 11.839, 10564.517, 161.691, 52586.156 18/09/07,00:14:36,10,11,1, 11.9,1,1, 11.839, 10564.525, 161.664, 52586.162 18/09/07,00:14:36,11,11,1, 11.9,1,1, 11.839, 10564.511, 161.683, 52586.188 18/09/07,00:14:36,12,11,1, 11.9,1,1, 11.839, 10564.507, 161.683, 52586.257 18/09/07,00:14:36,13,11,1, 11.9,1,1, 11.839, 10564.505, 161.700, 52586.297 18/09/07,00:14:36,14,11,1, 11.9,1,1, 11.839, 10564.503, 161.713, 52586.312 18/09/07,00:14:36,15,11,1, 11.9,1,1, 11.839, 10564.503, 161.704, 52586.276 18/09/07,00:14:36,16,11,1, 11.9,1,1, 11.839, 10564.502, 161.703, 52586.248 18/09/07,00:14:36,17,11,1, 11.9,1,1, 11.839, 10564.489, 161.695, 52586.173 18/09/07,00:14:36,18,11,1, 11.9,1,1, 11.839, 10564.490, 161.718, 52586.116 18/09/07,00:14:36,19,11,1, 11.9,1,1, 11.839, 10564.477, 161.719, 52586.184 18/09/07,00:14:37,00,11,1, 11.9,1,1, 11.837, 10564.469, 161.719, 52586.184 18/09/07,00:14:37,01,11,1, 11.9,1,1, 11.837, 10564.463, 161.726, 52586.301 18/09/07,00:14:37,02,11,1, 11.9,1,1, 11.837, 10564.451, 161.707, 52586.324 18/09/07,00:14:37,03,11,1, 11.9,1,1, 11.837, 10564.444, 161.711, 52586.329 18/09/07,00:14:37,04,11,1, 11.9,1,1, 11.837, 10564.443, 161.707, 52586.288 18/09/07,00:14:37,05,11,1, 11.9,1,1, 11.837, 10564.420, 161.706, 52586.166 18/09/07,00:14:37,06,11,1, 11.9,1,1, 11.837, 10564.439, 161.698, 52586.135 18/09/07,00:14:37,07,11,1, 11.9,1,1, 11.837, 10564.467, 161.708, 52586.164 18/09/07,00:14:37,08,11,1, 11.9,1,1, 11.837, 10564.430, 161.706, 52586.156 18/09/07,00:14:37,09,11,1, 11.9,1,1, 11.837, 10564.433, 161.694, 52586.210 18/09/07,00:14:37,10,11,1, 11.9,1,1, 11.837, 10564.408, 161.696, 52586.277 18/09/07,00:14:37,11,11,1, 11.9,1,1, 11.837, 10564.416, 161.694, 52586.311 18/09/07,00:14:37,12,11,1, 11.9,1,1, 11.837, 10564.412, 161.710, 52586.306 18/09/07,00:14:37,13,11,1, 11.9,1,1, 11.837, 10564.409, 161.712, 52586.256 18/09/07,00:14:37,14,11,1, 11.9,1,1, 11.837, 10564.404, 161.710, 52586.156 18/09/07,00:14:37,15,11,1, 11.9,1,1, 11.837, 10564.374, 161.689, 52586.086 18/09/07,00:14:37,16,11,1, 11.9,1,1, 11.837, 10564.381, 161.718, 52586.108 18/09/07,00:14:37,17,11,1, 11.9,1,1, 11.837, 10564.389, 161.700, 52586.186 18/09/07,00:14:37,18,11,1, 11.9,1,1, 11.837, 10564.385, 161.693, 52586.209 18/09/07,00:14:37,19,11,1, 11.9,1,1, 11.837, 10564.353, 161.713, 52586.315 18/09/07,00:14:38,00,09,1, 11.9,1,1, 11.836, 10564.352, 161.713, 52586.315 18/09/07,00:14:38,01,09,1, 11.9,1,1, 11.836, 10564.364, 161.705, 52586.273 18/09/07,00:14:38,02,09,1, 11.9,1,1, 11.836, 10564.341, 161.679, 52586.190 18/09/07,00:14:38,03,09,1, 11.9,1,1, 11.836, 10564.337, 161.688, 52586.109 18/09/07,00:14:38,04,09,1, 11.9,1,1, 11.836, 10564.346, 161.683, 52586.064 18/09/07,00:14:38,05,09,1, 11.9,1,1, 11.836, 10564.351, 161.678, 52586.103 18/09/07,00:14:38,06,09,1, 11.9,1,1, 11.836, 10564.362, 161.719, 52586.151 18/09/07,00:14:38,07,09,1, 11.9,1,1, 11.836, 10564.332, 161.687, 52586.230 18/09/07,00:14:38,08,09,1, 11.9,1,1, 11.836, 10564.344, 161.686, 52586.266 18/09/07,00:14:38,09,09,1, 11.9,1,1, 11.836, 10564.333, 161.693, 52586.269 18/09/07,00:14:38,10,09,1, 11.9,1,1, 11.836, 10564.344, 161.702, 52586.239 18/09/07,00:14:38,11,09,1, 11.9,1,1, 11.836, 10564.354, 161.696, 52586.197 18/09/07,00:14:38,12,09,1, 11.9,1,1, 11.836, 10564.330, 161.695, 52586.117 18/09/07,00:14:38,13,09,1, 11.9,1,1, 11.836, 10564.306, 161.698, 52586.099 18/09/07,00:14:38,14,09,1, 11.9,1,1, 11.836, 10564.341, 161.697, 52586.146 18/09/07,00:14:38,15,09,1, 11.9,1,1, 11.836, 10564.328, 161.703, 52586.253 18/09/07,00:14:38,16,09,1, 11.9,1,1, 11.836, 10564.303, 161.736, 52586.564 18/09/07,00:14:38,17,09,1, 11.9,1,1, 11.836, 10564.304, 161.730, 52586.423 18/09/07,00:14:38,18,09,1, 11.9,1,1, 11.836, 10564.304, 161.738, 52586.353 18/09/07,00:14:38,19,09,1, 11.9,1,1, 11.836, 10564.278, 161.702, 52586.330 18/09/07,00:14:39,00,09,1, 11.8,1,1, 11.838, 10564.277, 161.702, 52586.330 18/09/07,00:14:39,01,09,1, 11.8,1,1, 11.838, 10564.296, 161.708, 52586.179 18/09/07,00:14:39,02,09,1, 11.8,1,1, 11.838, 10564.298, 161.711, 52586.136 18/09/07,00:14:39,03,09,1, 11.8,1,1, 11.838, 10564.303, 161.708, 52586.131 18/09/07,00:14:39,04,09,1, 11.8,1,1, 11.838, 10564.291, 161.730, 52586.227 18/09/07,00:14:39,05,09,1, 11.8,1,1, 11.838, 10564.293, 161.733, 52586.242 18/09/07,00:14:39,06,09,1, 11.8,1,1, 11.838, 10564.284, 161.724, 52586.221 18/09/07,00:14:39,07,09,1, 11.8,1,1, 11.838, 10564.277, 161.732, 52586.211 18/09/07,00:14:39,08,09,1, 11.8,1,1, 11.838, 10564.269, 161.737, 52586.236 18/09/07,00:14:39,09,09,1, 11.8,1,1, 11.838, 10564.246, 161.735, 52586.139 18/09/07,00:14:39,10,09,1, 11.8,1,1, 11.838, 10564.245, 161.747, 52586.095 18/09/07,00:14:39,11,09,1, 11.8,1,1, 11.838, 10564.255, 161.734, 52586.088 18/09/07,00:14:39,12,09,1, 11.8,1,1, 11.838, 10564.252, 161.715, 52586.134 18/09/07,00:14:39,13,09,1, 11.8,1,1, 11.838, 10564.252, 161.757, 52586.195 18/09/07,00:14:39,14,09,1, 11.8,1,1, 11.838, 10564.225, 161.749, 52586.256 18/09/07,00:14:39,15,09,1, 11.8,1,1, 11.838, 10564.238, 161.750, 52586.337 18/09/07,00:14:39,16,09,1, 11.8,1,1, 11.838, 10564.239, 161.763, 52586.310 18/09/07,00:14:39,17,09,1, 11.8,1,1, 11.838, 10564.225, 161.754, 52586.199 18/09/07,00:14:39,18,09,1, 11.8,1,1, 11.838, 10564.228, 161.755, 52586.159 18/09/07,00:14:39,19,09,1, 11.8,1,1, 11.838, 10564.211, 161.737, 52586.092 18/09/07,00:14:40,00,09,1, 11.8,1,1, 11.834, 10564.210, 161.737, 52586.092 18/09/07,00:14:40,01,09,1, 11.8,1,1, 11.834, 10564.195, 161.760, 52586.144 18/09/07,00:14:40,02,09,1, 11.8,1,1, 11.834, 10564.198, 161.782, 52586.259 18/09/07,00:14:40,03,09,1, 11.8,1,1, 11.834, 10564.222, 161.780, 52586.322 18/09/07,00:14:40,04,09,1, 11.8,1,1, 11.834, 10564.189, 161.763, 52586.248 18/09/07,00:14:40,05,09,1, 11.8,1,1, 11.834, 10564.181, 161.738, 52586.228 18/09/07,00:14:40,06,09,1, 11.8,1,1, 11.834, 10564.173, 161.752, 52586.169 18/09/07,00:14:40,07,09,1, 11.8,1,1, 11.834, 10564.177, 161.772, 52586.109 18/09/07,00:14:40,08,09,1, 11.8,1,1, 11.834, 10564.164, 161.746, 52586.074 18/09/07,00:14:40,09,09,1, 11.8,1,1, 11.834, 10564.165, 161.778, 52586.132 18/09/07,00:14:40,10,09,1, 11.8,1,1, 11.834, 10564.147, 161.763, 52586.205 18/09/07,00:14:40,11,09,1, 11.8,1,1, 11.834, 10564.162, 161.744, 52586.210 18/09/07,00:14:40,12,09,1, 11.8,1,1, 11.834, 10564.169, 161.777, 52586.275 18/09/07,00:14:40,13,09,1, 11.8,1,1, 11.834, 10564.125, 161.795, 52586.266 18/09/07,00:14:40,14,09,1, 11.8,1,1, 11.834, 10564.148, 161.760, 52586.225 18/09/07,00:14:40,15,09,1, 11.8,1,1, 11.834, 10564.132, 161.760, 52586.155 18/09/07,00:14:40,16,09,1, 11.8,1,1, 11.834, 10564.122, 161.780, 52586.118 18/09/07,00:14:40,17,09,1, 11.8,1,1, 11.834, 10564.128, 161.781, 52586.070 18/09/07,00:14:40,18,09,1, 11.8,1,1, 11.834, 10564.121, 161.801, 52586.066 18/09/07,00:14:40,19,09,1, 11.8,1,1, 11.834, 10564.107, 161.818, 52586.165 18/09/07,00:14:41,00,10,1, 11.9,1,1, 11.836, 10564.102, 161.818, 52586.165 18/09/07,00:14:41,01,10,1, 11.9,1,1, 11.836, 10564.115, 161.790, 52586.283 18/09/07,00:14:41,02,10,1, 11.9,1,1, 11.836, 10564.126, 161.817, 52586.263 18/09/07,00:14:41,03,10,1, 11.9,1,1, 11.836, 10564.110, 161.849, 52586.159 18/09/07,00:14:41,04,10,1, 11.9,1,1, 11.836, 10564.118, 161.819, 52586.121 18/09/07,00:14:41,05,10,1, 11.9,1,1, 11.836, 10564.119, 161.823, 52586.072 18/09/07,00:14:41,06,10,1, 11.9,1,1, 11.836, 10564.098, 161.815, 52586.035 18/09/07,00:14:41,07,10,1, 11.9,1,1, 11.836, 10564.121, 161.787, 52586.049 18/09/07,00:14:41,08,10,1, 11.9,1,1, 11.836, 10564.092, 161.839, 52586.084 18/09/07,00:14:41,09,10,1, 11.9,1,1, 11.836, 10564.085, 161.838, 52586.221 18/09/07,00:14:41,10,10,1, 11.9,1,1, 11.836, 10564.074, 161.826, 52586.233 18/09/07,00:14:41,11,10,1, 11.9,1,1, 11.836, 10564.083, 161.830, 52586.226 18/09/07,00:14:41,12,10,1, 11.9,1,1, 11.836, 10564.047, 161.813, 52586.220 18/09/07,00:14:41,13,10,1, 11.9,1,1, 11.836, 10564.055, 161.851, 52586.167 18/09/07,00:14:41,14,10,1, 11.9,1,1, 11.836, 10564.069, 161.838, 52586.093 18/09/07,00:14:41,15,10,1, 11.9,1,1, 11.836, 10564.060, 161.856, 52586.076 18/09/07,00:14:41,16,10,1, 11.9,1,1, 11.836, 10564.043, 161.821, 52586.064 18/09/07,00:14:41,17,10,1, 11.9,1,1, 11.836, 10564.055, 161.850, 52586.150 18/09/07,00:14:41,18,10,1, 11.9,1,1, 11.836, 10564.022, 161.858, 52586.201 18/09/07,00:14:41,19,10,1, 11.9,1,1, 11.836, 10564.017, 161.847, 52586.241 18/09/07,00:14:42,00,10,1, 11.9,1,1, 11.838, 10564.010, 161.847, 52586.241 18/09/07,00:14:42,01,10,1, 11.9,1,1, 11.838, 10564.011, 161.858, 52586.262 18/09/07,00:14:42,02,10,1, 11.9,1,1, 11.838, 10564.014, 161.844, 52586.189 18/09/07,00:14:42,03,10,1, 11.9,1,1, 11.838, 10564.005, 161.819, 52586.097 18/09/07,00:14:42,04,10,1, 11.9,1,1, 11.838, 10563.963, 161.818, 52586.101 18/09/07,00:14:42,05,10,1, 11.9,1,1, 11.838, 10563.970, 161.821, 52586.062 18/09/07,00:14:42,06,10,1, 11.9,1,1, 11.838, 10563.970, 161.835, 52586.112 18/09/07,00:14:42,07,10,1, 11.9,1,1, 11.838, 10563.976, 161.837, 52586.216 18/09/07,00:14:42,08,10,1, 11.9,1,1, 11.838, 10563.949, 161.817, 52586.249 18/09/07,00:14:42,09,10,1, 11.9,1,1, 11.838, 10563.937, 161.859, 52586.223 18/09/07,00:14:42,10,10,1, 11.9,1,1, 11.838, 10563.937, 161.847, 52586.180 18/09/07,00:14:42,11,10,1, 11.9,1,1, 11.838, 10563.948, 161.840, 52586.067 18/09/07,00:14:42,12,10,1, 11.9,1,1, 11.838, 10563.945, 161.846, 52586.072 18/09/07,00:14:42,13,10,1, 11.9,1,1, 11.838, 10563.922, 161.842, 52586.061 18/09/07,00:14:42,14,10,1, 11.9,1,1, 11.838, 10563.934, 161.841, 52586.091 18/09/07,00:14:42,15,10,1, 11.9,1,1, 11.838, 10563.906, 161.855, 52586.087 18/09/07,00:14:42,16,10,1, 11.9,1,1, 11.838, 10563.889, 161.848, 52586.150 18/09/07,00:14:42,17,10,1, 11.9,1,1, 11.838, 10563.892, 161.869, 52586.253 18/09/07,00:14:42,18,10,1, 11.9,1,1, 11.838, 10563.884, 161.869, 52586.242 18/09/07,00:14:42,19,10,1, 11.9,1,1, 11.838, 10563.876, 161.870, 52586.168 18/09/07,00:14:43,00,10,1, 11.9,1,1, 11.837, 10563.868, 161.870, 52586.168 18/09/07,00:14:43,01,10,1, 11.9,1,1, 11.837, 10563.867, 161.861, 52586.027 18/09/07,00:14:43,02,10,1, 11.9,1,1, 11.837, 10563.843, 161.850, 52586.008 18/09/07,00:14:43,03,10,1, 11.9,1,1, 11.837, 10563.860, 161.861, 52586.050 18/09/07,00:14:43,04,10,1, 11.9,1,1, 11.837, 10563.858, 161.869, 52586.062 18/09/07,00:14:43,05,10,1, 11.9,1,1, 11.837, 10563.840, 161.856, 52586.174 18/09/07,00:14:43,06,10,1, 11.9,1,1, 11.837, 10563.841, 161.869, 52586.164 18/09/07,00:14:43,07,10,1, 11.9,1,1, 11.837, 10563.828, 161.874, 52586.197 18/09/07,00:14:43,08,10,1, 11.9,1,1, 11.837, 10563.828, 161.879, 52586.158 18/09/07,00:14:43,09,10,1, 11.9,1,1, 11.837, 10563.805, 161.871, 52586.075 18/09/07,00:14:43,10,10,1, 11.9,1,1, 11.837, 10563.812, 161.897, 52586.031 18/09/07,00:14:43,11,10,1, 11.9,1,1, 11.837, 10563.800, 161.888, 52586.020 18/09/07,00:14:43,12,10,1, 11.9,1,1, 11.837, 10563.793, 161.903, 52586.108 18/09/07,00:14:43,13,10,1, 11.9,1,1, 11.837, 10563.780, 161.869, 52586.149 18/09/07,00:14:43,14,10,1, 11.9,1,1, 11.837, 10563.777, 161.882, 52586.170 18/09/07,00:14:43,15,10,1, 11.9,1,1, 11.837, 10563.763, 161.879, 52586.182 18/09/07,00:14:43,16,10,1, 11.9,1,1, 11.837, 10563.746, 161.911, 52586.178 18/09/07,00:14:43,17,10,1, 11.9,1,1, 11.837, 10563.755, 161.897, 52586.118 18/09/07,00:14:43,18,10,1, 11.9,1,1, 11.837, 10563.746, 161.905, 52586.078 18/09/07,00:14:43,19,10,1, 11.9,1,1, 11.837, 10563.723, 161.857, 52586.039 18/09/07,00:14:44,00,10,1, 11.9,1,1, 11.835, 10563.718, 161.857, 52586.039 18/09/07,00:14:44,01,10,1, 11.9,1,1, 11.835, 10563.731, 161.911, 52586.106 18/09/07,00:14:44,02,10,1, 11.9,1,1, 11.835, 10563.717, 161.906, 52586.157 18/09/07,00:14:44,03,10,1, 11.9,1,1, 11.835, 10563.719, 161.913, 52586.215 18/09/07,00:14:44,04,10,1, 11.9,1,1, 11.835, 10563.683, 161.918, 52586.251 18/09/07,00:14:44,05,10,1, 11.9,1,1, 11.835, 10563.698, 161.919, 52586.182 18/09/07,00:14:44,06,10,1, 11.9,1,1, 11.835, 10563.679, 161.898, 52586.116 18/09/07,00:14:44,07,10,1, 11.9,1,1, 11.835, 10563.661, 161.917, 52586.046 18/09/07,00:14:44,08,10,1, 11.9,1,1, 11.835, 10563.637, 161.895, 52586.012 18/09/07,00:14:44,09,10,1, 11.9,1,1, 11.835, 10563.643, 161.922, 52586.021 18/09/07,00:14:44,10,10,1, 11.9,1,1, 11.835, 10563.644, 161.934, 52586.124 18/09/07,00:14:44,11,10,1, 11.9,1,1, 11.835, 10563.648, 161.911, 52586.110 18/09/07,00:14:44,12,10,1, 11.9,1,1, 11.835, 10563.608, 161.930, 52586.170 18/09/07,00:14:44,13,10,1, 11.9,1,1, 11.835, 10563.612, 161.921, 52586.176 18/09/07,00:14:44,14,10,1, 11.9,1,1, 11.835, 10563.607, 161.933, 52586.181 18/09/07,00:14:44,15,10,1, 11.9,1,1, 11.835, 10563.591, 161.912, 52586.078 18/09/07,00:14:44,16,10,1, 11.9,1,1, 11.835, 10563.587, 161.929, 52586.023 18/09/07,00:14:44,17,10,1, 11.9,1,1, 11.835, 10563.591, 161.918, 52586.007 18/09/07,00:14:44,18,10,1, 11.9,1,1, 11.835, 10563.562, 161.938, 52586.065 18/09/07,00:14:44,19,10,1, 11.9,1,1, 11.835, 10563.557, 161.929, 52586.107 18/09/07,00:14:45,00,10,1, 11.9,1,1, 11.839, 10563.551, 161.929, 52586.107 18/09/07,00:14:45,01,10,1, 11.9,1,1, 11.839, 10563.544, 161.938, 52586.202 18/09/07,00:14:45,02,10,1, 11.9,1,1, 11.839, 10563.564, 161.935, 52586.215 18/09/07,00:14:45,03,10,1, 11.9,1,1, 11.839, 10563.518, 161.924, 52586.121 18/09/07,00:14:45,04,10,1, 11.9,1,1, 11.839, 10563.533, 161.937, 52586.025 18/09/07,00:14:45,05,10,1, 11.9,1,1, 11.839, 10563.529, 161.911, 52585.986 18/09/07,00:14:45,06,10,1, 11.9,1,1, 11.839, 10563.511, 161.921, 52585.997 18/09/07,00:14:45,07,10,1, 11.9,1,1, 11.839, 10563.513, 161.923, 52586.012 18/09/07,00:14:45,08,10,1, 11.9,1,1, 11.839, 10563.488, 161.943, 52586.072 18/09/07,00:14:45,09,10,1, 11.9,1,1, 11.839, 10563.496, 161.938, 52586.136 18/09/07,00:14:45,10,10,1, 11.9,1,1, 11.839, 10563.511, 161.946, 52586.196 18/09/07,00:14:45,11,10,1, 11.9,1,1, 11.839, 10563.462, 161.938, 52586.157 18/09/07,00:14:45,12,10,1, 11.9,1,1, 11.839, 10563.473, 161.936, 52586.093 18/09/07,00:14:45,13,10,1, 11.9,1,1, 11.839, 10563.462, 161.916, 52586.014 18/09/07,00:14:45,14,10,1, 11.9,1,1, 11.839, 10563.464, 161.920, 52586.025 18/09/07,00:14:45,15,10,1, 11.9,1,1, 11.839, 10563.449, 161.928, 52586.023 18/09/07,00:14:45,16,10,1, 11.9,1,1, 11.839, 10563.452, 161.923, 52586.088 18/09/07,00:14:45,17,10,1, 11.9,1,1, 11.839, 10563.436, 161.923, 52586.146 18/09/07,00:14:45,18,10,1, 11.9,1,1, 11.839, 10563.449, 161.915, 52586.175 18/09/07,00:14:45,19,10,1, 11.9,1,1, 11.839, 10563.436, 161.920, 52586.199 18/09/07,00:14:46,00,10,1, 11.8,1,1, 11.837, 10563.434, 161.920, 52586.199 18/09/07,00:14:46,01,10,1, 11.8,1,1, 11.837, 10563.432, 161.923, 52586.063 18/09/07,00:14:46,02,10,1, 11.8,1,1, 11.837, 10563.413, 161.926, 52585.989 18/09/07,00:14:46,03,10,1, 11.8,1,1, 11.837, 10563.420, 161.947, 52586.001 18/09/07,00:14:46,04,10,1, 11.8,1,1, 11.837, 10563.414, 161.924, 52586.013 18/09/07,00:14:46,05,10,1, 11.8,1,1, 11.837, 10563.385, 161.943, 52586.034 18/09/07,00:14:46,06,10,1, 11.8,1,1, 11.837, 10563.389, 161.927, 52586.135 18/09/07,00:14:46,07,10,1, 11.8,1,1, 11.837, 10563.378, 161.952, 52586.192 18/09/07,00:14:46,08,10,1, 11.8,1,1, 11.837, 10563.385, 161.951, 52586.146 18/09/07,00:14:46,09,10,1, 11.8,1,1, 11.837, 10563.376, 161.951, 52586.084 18/09/07,00:14:46,10,10,1, 11.8,1,1, 11.837, 10563.362, 161.951, 52586.033 18/09/07,00:14:46,11,10,1, 11.8,1,1, 11.837, 10563.334, 161.933, 52585.964 18/09/07,00:14:46,12,10,1, 11.8,1,1, 11.837, 10563.344, 161.945, 52585.976 18/09/07,00:14:46,13,10,1, 11.8,1,1, 11.837, 10563.347, 161.934, 52586.031 18/09/07,00:14:46,14,10,1, 11.8,1,1, 11.837, 10563.326, 161.966, 52586.136 18/09/07,00:14:46,15,10,1, 11.8,1,1, 11.837, 10563.315, 161.957, 52586.119 18/09/07,00:14:46,16,10,1, 11.8,1,1, 11.837, 10563.309, 161.982, 52586.136 18/09/07,00:14:46,17,10,1, 11.8,1,1, 11.837, 10563.280, 161.958, 52586.063 18/09/07,00:14:46,18,10,1, 11.8,1,1, 11.837, 10563.285, 161.953, 52586.033 18/09/07,00:14:46,19,10,1, 11.8,1,1, 11.837, 10563.289, 161.966, 52585.964 18/09/07,00:14:47,00,10,1, 11.8,1,1, 11.835, 10563.284, 161.966, 52585.964 18/09/07,00:14:47,01,10,1, 11.8,1,1, 11.835, 10563.269, 161.954, 52585.977 18/09/07,00:14:47,02,10,1, 11.8,1,1, 11.835, 10563.260, 161.917, 52586.012 18/09/07,00:14:47,03,10,1, 11.8,1,1, 11.835, 10563.246, 161.944, 52586.123 18/09/07,00:14:47,04,10,1, 11.8,1,1, 11.835, 10563.254, 161.929, 52586.098 18/09/07,00:14:47,05,10,1, 11.8,1,1, 11.835, 10563.211, 161.956, 52586.149 18/09/07,00:14:47,06,10,1, 11.8,1,1, 11.835, 10563.242, 161.936, 52586.075 18/09/07,00:14:47,07,10,1, 11.8,1,1, 11.835, 10563.221, 161.943, 52586.078 18/09/07,00:14:47,08,10,1, 11.8,1,1, 11.835, 10563.211, 161.945, 52585.930 18/09/07,00:14:47,09,10,1, 11.8,1,1, 11.835, 10563.187, 161.938, 52586.119 18/09/07,00:14:47,10,10,1, 11.8,1,1, 11.835, 10563.231, 161.953, 52586.019 18/09/07,00:14:47,11,10,1, 11.8,1,1, 11.835, 10563.211, 161.924, 52586.051 18/09/07,00:14:47,12,10,1, 11.8,1,1, 11.835, 10563.221, 161.923, 52586.102 18/09/07,00:14:47,13,10,1, 11.8,1,1, 11.835, 10563.207, 161.922, 52586.153 18/09/07,00:14:47,14,10,1, 11.8,1,1, 11.835, 10563.197, 161.938, 52586.099 18/09/07,00:14:47,15,10,1, 11.8,1,1, 11.835, 10563.191, 161.936, 52586.094 18/09/07,00:14:47,16,10,1, 11.8,1,1, 11.835, 10563.176, 161.925, 52586.017 18/09/07,00:14:47,17,10,1, 11.8,1,1, 11.835, 10563.162, 161.925, 52585.991 18/09/07,00:14:47,18,10,1, 11.8,1,1, 11.835, 10563.157, 161.918, 52585.972 18/09/07,00:14:47,19,10,1, 11.8,1,1, 11.835, 10563.154, 161.914, 52586.011 18/09/07,00:14:48,00,10,1, 11.9,1,1, 11.837, 10563.151, 161.914, 52586.011 18/09/07,00:14:48,01,10,1, 11.9,1,1, 11.837, 10563.152, 161.980, 52586.162 18/09/07,00:14:48,02,10,1, 11.9,1,1, 11.837, 10563.133, 161.970, 52586.190 18/09/07,00:14:48,03,10,1, 11.9,1,1, 11.837, 10563.112, 161.967, 52586.097 18/09/07,00:14:48,04,10,1, 11.9,1,1, 11.837, 10563.128, 161.949, 52586.019 18/09/07,00:14:48,05,10,1, 11.9,1,1, 11.837, 10563.131, 161.941, 52585.974 18/09/07,00:14:48,06,10,1, 11.9,1,1, 11.837, 10563.122, 161.935, 52585.914 18/09/07,00:14:48,07,10,1, 11.9,1,1, 11.837, 10563.102, 161.947, 52585.927 18/09/07,00:14:48,08,10,1, 11.9,1,1, 11.837, 10563.136, 161.989, 52586.010 18/09/07,00:14:48,09,10,1, 11.9,1,1, 11.837, 10563.097, 162.002, 52586.139 18/09/07,00:14:48,10,10,1, 11.9,1,1, 11.837, 10563.083, 162.024, 52586.151 18/09/07,00:14:48,11,10,1, 11.9,1,1, 11.837, 10563.118, 162.009, 52586.198 18/09/07,00:14:48,12,10,1, 11.9,1,1, 11.837, 10563.075, 161.986, 52586.156 18/09/07,00:14:48,13,10,1, 11.9,1,1, 11.837, 10563.073, 161.982, 52586.073 18/09/07,00:14:48,14,10,1, 11.9,1,1, 11.837, 10563.048, 161.989, 52586.039 18/09/07,00:14:48,15,10,1, 11.9,1,1, 11.837, 10563.070, 162.014, 52586.042 18/09/07,00:14:48,16,10,1, 11.9,1,1, 11.837, 10563.061, 161.993, 52586.016 18/09/07,00:14:48,17,10,1, 11.9,1,1, 11.837, 10563.033, 162.017, 52586.071 18/09/07,00:14:48,18,10,1, 11.9,1,1, 11.837, 10563.036, 162.028, 52586.182 18/09/07,00:14:48,19,10,1, 11.9,1,1, 11.837, 10563.022, 162.028, 52586.182 18/09/07,00:14:49,00,10,1, 11.9,1,1, 11.834, 10563.017, 162.028, 52586.182 18/09/07,00:14:49,01,10,1, 11.9,1,1, 11.834, 10562.997, 162.035, 52586.135 18/09/07,00:14:49,02,10,1, 11.9,1,1, 11.834, 10562.987, 162.008, 52586.054 18/09/07,00:14:49,03,10,1, 11.9,1,1, 11.834, 10562.973, 162.008, 52585.934 18/09/07,00:14:49,04,10,1, 11.9,1,1, 11.834, 10562.982, 162.020, 52586.002 18/09/07,00:14:49,05,10,1, 11.9,1,1, 11.834, 10562.986, 162.011, 52586.061 18/09/07,00:14:49,06,10,1, 11.9,1,1, 11.834, 10562.976, 162.022, 52586.123 18/09/07,00:14:49,07,10,1, 11.9,1,1, 11.834, 10562.964, 162.063, 52586.173 18/09/07,00:14:49,08,10,1, 11.9,1,1, 11.834, 10562.913, 162.025, 52586.136 18/09/07,00:14:49,09,10,1, 11.9,1,1, 11.834, 10562.938, 162.076, 52586.175 18/09/07,00:14:49,10,10,1, 11.9,1,1, 11.834, 10562.916, 162.006, 52586.079 18/09/07,00:14:49,11,10,1, 11.9,1,1, 11.834, 10562.900, 162.010, 52585.993 18/09/07,00:14:49,12,10,1, 11.9,1,1, 11.834, 10562.926, 162.059, 52586.047 18/09/07,00:14:49,13,10,1, 11.9,1,1, 11.834, 10562.910, 162.039, 52586.017 18/09/07,00:14:49,14,10,1, 11.9,1,1, 11.834, 10562.901, 162.022, 52586.034 18/09/07,00:14:49,15,10,1, 11.9,1,1, 11.834, 10562.873, 162.035, 52586.118 18/09/07,00:14:49,16,10,1, 11.9,1,1, 11.834, 10562.896, 162.057, 52586.180 18/09/07,00:14:49,17,10,1, 11.9,1,1, 11.834, 10562.876, 162.066, 52586.206 18/09/07,00:14:49,18,10,1, 11.9,1,1, 11.834, 10562.857, 162.061, 52586.196 18/09/07,00:14:49,19,10,1, 11.9,1,1, 11.834, 10562.857, 162.045, 52586.087 18/09/07,00:14:50,00,11,1, 11.9,1,1, 11.837, 10562.850, 162.045, 52586.087 18/09/07,00:14:50,01,11,1, 11.9,1,1, 11.837, 10562.849, 162.045, 52585.974 18/09/07,00:14:50,02,11,1, 11.9,1,1, 11.837, 10562.843, 162.060, 52585.981 18/09/07,00:14:50,03,11,1, 11.9,1,1, 11.837, 10562.834, 162.050, 52586.064 18/09/07,00:14:50,04,11,1, 11.9,1,1, 11.837, 10562.818, 162.081, 52586.161 18/09/07,00:14:50,05,11,1, 11.9,1,1, 11.837, 10562.840, 162.062, 52586.173 18/09/07,00:14:50,06,11,1, 11.9,1,1, 11.837, 10562.816, 162.070, 52586.156 18/09/07,00:14:50,07,11,1, 11.9,1,1, 11.837, 10562.791, 162.062, 52586.097 18/09/07,00:14:50,08,11,1, 11.9,1,1, 11.837, 10562.805, 162.092, 52586.042 18/09/07,00:14:50,09,11,1, 11.9,1,1, 11.837, 10562.795, 162.089, 52585.932 18/09/07,00:14:50,10,11,1, 11.9,1,1, 11.837, 10562.784, 162.093, 52585.975 18/09/07,00:14:50,11,11,1, 11.9,1,1, 11.837, 10562.773, 162.108, 52585.987 18/09/07,00:14:50,12,11,1, 11.9,1,1, 11.837, 10562.751, 162.145, 52586.058 18/09/07,00:14:50,13,11,1, 11.9,1,1, 11.837, 10562.755, 162.130, 52586.143 18/09/07,00:14:50,14,11,1, 11.9,1,1, 11.837, 10562.738, 162.126, 52586.148 18/09/07,00:14:50,15,11,1, 11.9,1,1, 11.837, 10562.739, 162.142, 52586.194 18/09/07,00:14:50,16,11,1, 11.9,1,1, 11.837, 10562.753, 162.127, 52586.157 18/09/07,00:14:50,17,11,1, 11.9,1,1, 11.837, 10562.744, 162.149, 52586.082 18/09/07,00:14:50,18,11,1, 11.9,1,1, 11.837, 10562.739, 162.118, 52586.004 18/09/07,00:14:50,19,11,1, 11.9,1,1, 11.837, 10562.711, 162.118, 52585.993 18/09/07,00:14:51,00,11,1, 11.8,1,1, 11.836, 10562.708, 162.118, 52585.993 18/09/07,00:14:51,01,11,1, 11.8,1,1, 11.836, 10562.723, 162.157, 52586.072 18/09/07,00:14:51,02,11,1, 11.8,1,1, 11.836, 10562.670, 162.143, 52586.115 18/09/07,00:14:51,03,11,1, 11.8,1,1, 11.836, 10562.666, 162.136, 52586.123 18/09/07,00:14:51,04,11,1, 11.8,1,1, 11.836, 10562.671, 162.143, 52586.126 18/09/07,00:14:51,05,11,1, 11.8,1,1, 11.836, 10562.673, 162.160, 52586.100 18/09/07,00:14:51,06,11,1, 11.8,1,1, 11.836, 10562.633, 162.146, 52585.985 18/09/07,00:14:51,07,11,1, 11.8,1,1, 11.836, 10562.616, 162.172, 52585.984 18/09/07,00:14:51,08,11,1, 11.8,1,1, 11.836, 10562.625, 162.160, 52585.971 18/09/07,00:14:51,09,11,1, 11.8,1,1, 11.836, 10562.633, 162.173, 52585.991 18/09/07,00:14:51,10,11,1, 11.8,1,1, 11.836, 10562.594, 162.161, 52586.099 18/09/07,00:14:51,11,11,1, 11.8,1,1, 11.836, 10562.591, 162.151, 52586.116 18/09/07,00:14:51,12,11,1, 11.8,1,1, 11.836, 10562.592, 162.195, 52586.099 18/09/07,00:14:51,13,11,1, 11.8,1,1, 11.836, 10562.566, 162.180, 52586.124 18/09/07,00:14:51,14,11,1, 11.8,1,1, 11.836, 10562.571, 162.179, 52586.089 18/09/07,00:14:51,15,11,1, 11.8,1,1, 11.836, 10562.555, 162.156, 52586.045 18/09/07,00:14:51,16,11,1, 11.8,1,1, 11.836, 10562.569, 162.177, 52585.987 18/09/07,00:14:51,17,11,1, 11.8,1,1, 11.836, 10562.560, 162.165, 52585.991 18/09/07,00:14:51,18,11,1, 11.8,1,1, 11.836, 10562.560, 162.182, 52586.063 18/09/07,00:14:51,19,11,1, 11.8,1,1, 11.836, 10562.536, 162.198, 52586.109 18/09/07,00:14:52,00,11,1, 11.8,1,1, 11.833, 10562.533, 162.198, 52586.109 18/09/07,00:14:52,01,11,1, 11.8,1,1, 11.833, 10562.542, 162.210, 52586.182 18/09/07,00:14:52,02,11,1, 11.8,1,1, 11.833, 10562.505, 162.230, 52586.172 18/09/07,00:14:52,03,11,1, 11.8,1,1, 11.833, 10562.519, 162.236, 52586.069 18/09/07,00:14:52,04,11,1, 11.8,1,1, 11.833, 10562.507, 162.227, 52585.975 18/09/07,00:14:52,05,11,1, 11.8,1,1, 11.833, 10562.490, 162.231, 52585.960 18/09/07,00:14:52,06,11,1, 11.8,1,1, 11.833, 10562.506, 162.184, 52585.957 18/09/07,00:14:52,07,11,1, 11.8,1,1, 11.833, 10562.497, 162.230, 52586.043 18/09/07,00:14:52,08,11,1, 11.8,1,1, 11.833, 10562.515, 162.246, 52586.116 18/09/07,00:14:52,09,11,1, 11.8,1,1, 11.833, 10562.516, 162.253, 52586.133 18/09/07,00:14:52,10,11,1, 11.8,1,1, 11.833, 10562.479, 162.269, 52586.236 18/09/07,00:14:52,11,11,1, 11.8,1,1, 11.833, 10562.457, 162.231, 52586.185 18/09/07,00:14:52,12,11,1, 11.8,1,1, 11.833, 10562.490, 162.273, 52586.114 18/09/07,00:14:52,13,11,1, 11.8,1,1, 11.833, 10562.460, 162.267, 52586.098 18/09/07,00:14:52,14,11,1, 11.8,1,1, 11.833, 10562.456, 162.253, 52586.019 18/09/07,00:14:52,15,11,1, 11.8,1,1, 11.833, 10562.461, 162.249, 52586.065 18/09/07,00:14:52,16,11,1, 11.8,1,1, 11.833, 10562.448, 162.282, 52586.156 18/09/07,00:14:52,17,11,1, 11.8,1,1, 11.833, 10562.427, 162.293, 52586.224 18/09/07,00:14:52,18,11,1, 11.8,1,1, 11.833, 10562.444, 162.276, 52586.236 18/09/07,00:14:52,19,11,1, 11.8,1,1, 11.833, 10562.410, 162.281, 52586.220 18/09/07,00:14:53,00,11,1, 11.9,1,1, 11.834, 10562.408, 162.281, 52586.220 18/09/07,00:14:53,01,11,1, 11.9,1,1, 11.834, 10562.426, 162.332, 52586.112 18/09/07,00:14:53,02,11,1, 11.9,1,1, 11.834, 10562.390, 162.260, 52586.017 18/09/07,00:14:53,03,11,1, 11.9,1,1, 11.834, 10562.400, 162.302, 52586.105 18/09/07,00:14:53,04,11,1, 11.9,1,1, 11.834, 10562.400, 162.280, 52586.035 18/09/07,00:14:53,05,11,1, 11.9,1,1, 11.834, 10562.369, 162.304, 52586.183 18/09/07,00:14:53,06,11,1, 11.9,1,1, 11.834, 10562.353, 162.335, 52586.217 18/09/07,00:14:53,07,11,1, 11.9,1,1, 11.834, 10562.368, 162.309, 52586.234 18/09/07,00:14:53,08,11,1, 11.9,1,1, 11.834, 10562.345, 162.333, 52586.219 18/09/07,00:14:53,09,11,1, 11.9,1,1, 11.834, 10562.356, 162.346, 52586.184 18/09/07,00:14:53,10,11,1, 11.9,1,1, 11.834, 10562.317, 162.311, 52586.107 18/09/07,00:14:53,11,11,1, 11.9,1,1, 11.834, 10562.315, 162.353, 52586.070 18/09/07,00:14:53,12,11,1, 11.9,1,1, 11.834, 10562.296, 162.307, 52585.968 18/09/07,00:14:53,13,11,1, 11.9,1,1, 11.834, 10562.326, 162.339, 52586.138 18/09/07,00:14:53,14,11,1, 11.9,1,1, 11.834, 10562.283, 162.329, 52586.112 18/09/07,00:14:53,15,11,1, 11.9,1,1, 11.834, 10562.275, 162.368, 52586.244 18/09/07,00:14:53,16,11,1, 11.9,1,1, 11.834, 10562.265, 162.353, 52586.227 18/09/07,00:14:53,17,11,1, 11.9,1,1, 11.834, 10562.272, 162.385, 52586.201 18/09/07,00:14:53,18,11,1, 11.9,1,1, 11.834, 10562.261, 162.353, 52586.126 18/09/07,00:14:53,19,11,1, 11.9,1,1, 11.834, 10562.235, 162.374, 52586.083 18/09/07,00:14:54,00,10,1, 11.9,1,1, 11.833, 10562.233, 162.374, 52586.083 18/09/07,00:14:54,01,10,1, 11.9,1,1, 11.833, 10562.253, 162.369, 52586.080 18/09/07,00:14:54,02,10,1, 11.9,1,1, 11.833, 10562.257, 162.368, 52586.063 18/09/07,00:14:54,03,10,1, 11.9,1,1, 11.833, 10562.234, 162.391, 52586.149 18/09/07,00:14:54,04,10,1, 11.9,1,1, 11.833, 10562.237, 162.378, 52586.183 18/09/07,00:14:54,05,10,1, 11.9,1,1, 11.833, 10562.248, 162.401, 52586.203 18/09/07,00:14:54,06,10,1, 11.9,1,1, 11.833, 10562.202, 162.359, 52586.159 18/09/07,00:14:54,07,10,1, 11.9,1,1, 11.833, 10562.208, 162.372, 52586.124 18/09/07,00:14:54,08,10,1, 11.9,1,1, 11.833, 10562.219, 162.403, 52586.061 18/09/07,00:14:54,09,10,1, 11.9,1,1, 11.833, 10562.206, 162.369, 52585.976 18/09/07,00:14:54,10,10,1, 11.9,1,1, 11.833, 10562.175, 162.382, 52586.009 18/09/07,00:14:54,11,10,1, 11.9,1,1, 11.833, 10562.187, 162.410, 52586.090 18/09/07,00:14:54,12,10,1, 11.9,1,1, 11.833, 10562.181, 162.391, 52586.180 18/09/07,00:14:54,13,10,1, 11.9,1,1, 11.833, 10562.178, 162.400, 52586.204 18/09/07,00:14:54,14,10,1, 11.9,1,1, 11.833, 10562.182, 162.428, 52586.252 18/09/07,00:14:54,15,10,1, 11.9,1,1, 11.833, 10562.189, 162.428, 52586.239 18/09/07,00:14:54,16,10,1, 11.9,1,1, 11.833, 10562.147, 162.385, 52586.156 18/09/07,00:14:54,17,10,1, 11.9,1,1, 11.833, 10562.159, 162.415, 52586.096 18/09/07,00:14:54,18,10,1, 11.9,1,1, 11.833, 10562.158, 162.398, 52586.034 18/09/07,00:14:54,19,10,1, 11.9,1,1, 11.833, 10562.162, 162.411, 52586.059 18/09/07,00:14:55,00,10,1, 11.9,1,1, 11.835, 10562.158, 162.411, 52586.059 18/09/07,00:14:55,01,10,1, 11.9,1,1, 11.835, 10562.155, 162.425, 52586.158 18/09/07,00:14:55,02,10,1, 11.9,1,1, 11.835, 10562.123, 162.420, 52586.202 18/09/07,00:14:55,03,10,1, 11.9,1,1, 11.835, 10562.145, 162.427, 52586.217 18/09/07,00:14:55,04,10,1, 11.9,1,1, 11.835, 10562.132, 162.436, 52586.194 18/09/07,00:14:55,05,10,1, 11.9,1,1, 11.835, 10562.101, 162.422, 52586.171 18/09/07,00:14:55,06,10,1, 11.9,1,1, 11.835, 10562.107, 162.425, 52586.086 18/09/07,00:14:55,07,10,1, 11.9,1,1, 11.835, 10562.100, 162.411, 52585.980 18/09/07,00:14:55,08,10,1, 11.9,1,1, 11.835, 10562.090, 162.398, 52586.030 18/09/07,00:14:55,09,10,1, 11.9,1,1, 11.835, 10562.123, 162.412, 52586.109 18/09/07,00:14:55,10,10,1, 11.9,1,1, 11.835, 10562.098, 162.450, 52586.159 18/09/07,00:14:55,11,10,1, 11.9,1,1, 11.835, 10562.079, 162.450, 52586.179 18/09/07,00:14:55,12,10,1, 11.9,1,1, 11.835, 10562.061, 162.435, 52586.208 18/09/07,00:14:55,13,10,1, 11.9,1,1, 11.835, 10562.078, 162.444, 52586.216 18/09/07,00:14:55,14,10,1, 11.9,1,1, 11.835, 10562.060, 162.438, 52586.103 18/09/07,00:14:55,15,10,1, 11.9,1,1, 11.835, 10562.043, 162.447, 52586.059 18/09/07,00:14:55,16,10,1, 11.9,1,1, 11.835, 10562.056, 162.463, 52586.018 18/09/07,00:14:55,17,10,1, 11.9,1,1, 11.835, 10562.043, 162.471, 52586.073 18/09/07,00:14:55,18,10,1, 11.9,1,1, 11.835, 10562.029, 162.446, 52586.065 18/09/07,00:14:55,19,10,1, 11.9,1,1, 11.835, 10562.013, 162.486, 52586.180 18/09/07,00:14:56,00,09,1, 11.8,1,1, 11.833, 10562.007, 162.486, 52586.180 18/09/07,00:14:56,01,09,1, 11.8,1,1, 11.833, 10561.962, 162.463, 52586.111 18/09/07,00:14:56,02,09,1, 11.8,1,1, 11.833, 10562.014, 162.475, 52586.068 18/09/07,00:14:56,03,09,1, 11.8,1,1, 11.833, 10561.950, 162.512, 52586.051 18/09/07,00:14:56,04,09,1, 11.8,1,1, 11.833, 10561.967, 162.490, 52586.048 18/09/07,00:14:56,05,09,1, 11.8,1,1, 11.833, 10561.984, 162.476, 52586.071 18/09/07,00:14:56,06,09,1, 11.8,1,1, 11.833, 10561.990, 162.503, 52586.087 18/09/07,00:14:56,07,09,1, 11.8,1,1, 11.833, 10561.974, 162.486, 52586.156 18/09/07,00:14:56,08,09,1, 11.8,1,1, 11.833, 10561.947, 162.494, 52586.134 18/09/07,00:14:56,09,09,1, 11.8,1,1, 11.833, 10561.952, 162.505, 52586.169 18/09/07,00:14:56,10,09,1, 11.8,1,1, 11.833, 10561.949, 162.495, 52586.163 18/09/07,00:14:56,11,09,1, 11.8,1,1, 11.833, 10561.951, 162.514, 52586.148 18/09/07,00:14:56,12,09,1, 11.8,1,1, 11.833, 10561.938, 162.519, 52586.104 18/09/07,00:14:56,13,09,1, 11.8,1,1, 11.833, 10561.952, 162.487, 52586.069 18/09/07,00:14:56,14,09,1, 11.8,1,1, 11.833, 10561.931, 162.481, 52586.003 18/09/07,00:14:56,15,09,1, 11.8,1,1, 11.833, 10561.922, 162.520, 52586.056 18/09/07,00:14:56,16,09,1, 11.8,1,1, 11.833, 10561.909, 162.506, 52586.106 18/09/07,00:14:56,17,09,1, 11.8,1,1, 11.833, 10561.884, 162.511, 52586.185 18/09/07,00:14:56,18,09,1, 11.8,1,1, 11.833, 10561.898, 162.496, 52586.138 18/09/07,00:14:56,19,09,1, 11.8,1,1, 11.833, 10561.915, 162.518, 52586.170 18/09/07,00:14:57,00,10,1, 11.9,1,1, 11.831, 10561.907, 162.518, 52586.170 18/09/07,00:14:57,01,10,1, 11.9,1,1, 11.831, 10561.900, 162.494, 52586.046 18/09/07,00:14:57,02,10,1, 11.9,1,1, 11.831, 10561.895, 162.498, 52586.023 18/09/07,00:14:57,03,10,1, 11.9,1,1, 11.831, 10561.883, 162.499, 52586.036 18/09/07,00:14:57,04,10,1, 11.9,1,1, 11.831, 10561.900, 162.521, 52586.046 18/09/07,00:14:57,05,10,1, 11.9,1,1, 11.831, 10561.878, 162.505, 52586.162 18/09/07,00:14:57,06,10,1, 11.9,1,1, 11.831, 10561.874, 162.519, 52586.133 18/09/07,00:14:57,07,10,1, 11.9,1,1, 11.831, 10561.875, 162.510, 52586.160 18/09/07,00:14:57,08,10,1, 11.9,1,1, 11.831, 10561.846, 162.525, 52586.145 18/09/07,00:14:57,09,10,1, 11.9,1,1, 11.831, 10561.866, 162.505, 52586.045 18/09/07,00:14:57,10,10,1, 11.9,1,1, 11.831, 10561.845, 162.503, 52586.016 18/09/07,00:14:57,11,10,1, 11.9,1,1, 11.831, 10561.854, 162.502, 52586.005 18/09/07,00:14:57,12,10,1, 11.9,1,1, 11.831, 10561.869, 162.505, 52585.993 18/09/07,00:14:57,13,10,1, 11.9,1,1, 11.831, 10561.841, 162.502, 52586.083 18/09/07,00:14:57,14,10,1, 11.9,1,1, 11.831, 10561.823, 162.513, 52586.137 18/09/07,00:14:57,15,10,1, 11.9,1,1, 11.831, 10561.833, 162.518, 52586.140 18/09/07,00:14:57,16,10,1, 11.9,1,1, 11.831, 10561.817, 162.522, 52586.166 18/09/07,00:14:57,17,10,1, 11.9,1,1, 11.831, 10561.808, 162.508, 52586.141 18/09/07,00:14:57,18,10,1, 11.9,1,1, 11.831, 10561.804, 162.492, 52586.044 18/09/07,00:14:57,19,10,1, 11.9,1,1, 11.831, 10561.793, 162.532, 52585.993 18/09/07,00:14:58,00,10,1, 11.8,1,1, 11.832, 10561.790, 162.532, 52585.993 18/09/07,00:14:58,01,10,1, 11.8,1,1, 11.832, 10561.805, 162.537, 52586.028 18/09/07,00:14:58,02,10,1, 11.8,1,1, 11.832, 10561.776, 162.542, 52586.098 18/09/07,00:14:58,03,10,1, 11.8,1,1, 11.832, 10561.786, 162.537, 52586.155 18/09/07,00:14:58,04,10,1, 11.8,1,1, 11.832, 10561.776, 162.559, 52586.200 18/09/07,00:14:58,05,10,1, 11.8,1,1, 11.832, 10561.745, 162.561, 52586.218 18/09/07,00:14:58,06,10,1, 11.8,1,1, 11.832, 10561.763, 162.563, 52586.115 18/09/07,00:14:58,07,10,1, 11.8,1,1, 11.832, 10561.736, 162.547, 52586.051 18/09/07,00:14:58,08,10,1, 11.8,1,1, 11.832, 10561.747, 162.550, 52585.977 18/09/07,00:14:58,09,10,1, 11.8,1,1, 11.832, 10561.753, 162.568, 52585.993 18/09/07,00:14:58,10,10,1, 11.8,1,1, 11.832, 10561.747, 162.557, 52586.063 18/09/07,00:14:58,11,10,1, 11.8,1,1, 11.832, 10561.743, 162.571, 52586.101 18/09/07,00:14:58,12,10,1, 11.8,1,1, 11.832, 10561.724, 162.575, 52586.170 18/09/07,00:14:58,13,10,1, 11.8,1,1, 11.832, 10561.719, 162.566, 52586.202 18/09/07,00:14:58,14,10,1, 11.8,1,1, 11.832, 10561.700, 162.588, 52586.186 18/09/07,00:14:58,15,10,1, 11.8,1,1, 11.832, 10561.698, 162.568, 52586.080 18/09/07,00:14:58,16,10,1, 11.8,1,1, 11.832, 10561.690, 162.584, 52586.000 18/09/07,00:14:58,17,10,1, 11.8,1,1, 11.832, 10561.672, 162.583, 52585.996 18/09/07,00:14:58,18,10,1, 11.8,1,1, 11.832, 10561.681, 162.580, 52585.969 18/09/07,00:14:58,19,10,1, 11.8,1,1, 11.832, 10561.694, 162.562, 52586.082 18/09/07,00:14:59,00,10,1, 11.9,1,1, 11.836, 10561.690, 162.562, 52586.082 18/09/07,00:14:59,01,10,1, 11.9,1,1, 11.836, 10561.676, 162.577, 52586.173 18/09/07,00:14:59,02,10,1, 11.9,1,1, 11.836, 10561.679, 162.583, 52586.199 18/09/07,00:14:59,03,10,1, 11.9,1,1, 11.836, 10561.663, 162.553, 52586.133 18/09/07,00:14:59,04,10,1, 11.9,1,1, 11.836, 10561.639, 162.556, 52585.991 18/09/07,00:14:59,05,10,1, 11.9,1,1, 11.836, 10561.653, 162.577, 52585.989 18/09/07,00:14:59,06,10,1, 11.9,1,1, 11.836, 10561.657, 162.543, 52585.944 18/09/07,00:14:59,07,10,1, 11.9,1,1, 11.836, 10561.640, 162.567, 52585.968 18/09/07,00:14:59,08,10,1, 11.9,1,1, 11.836, 10561.643, 162.559, 52586.053 18/09/07,00:14:59,09,10,1, 11.9,1,1, 11.836, 10561.630, 162.573, 52586.130 18/09/07,00:14:59,10,10,1, 11.9,1,1, 11.836, 10561.644, 162.570, 52586.187 18/09/07,00:14:59,11,10,1, 11.9,1,1, 11.836, 10561.625, 162.589, 52586.201 18/09/07,00:14:59,12,10,1, 11.9,1,1, 11.836, 10561.625, 162.590, 52586.106 18/09/07,00:14:59,13,10,1, 11.9,1,1, 11.836, 10561.618, 162.565, 52586.064 18/09/07,00:14:59,14,10,1, 11.9,1,1, 11.836, 10561.573, 162.582, 52586.032 18/09/07,00:14:59,15,10,1, 11.9,1,1, 11.836, 10561.598, 162.571, 52586.008 18/09/07,00:14:59,16,10,1, 11.9,1,1, 11.836, 10561.597, 162.587, 52586.065 18/09/07,00:14:59,17,10,1, 11.9,1,1, 11.836, 10561.603, 162.578, 52586.102 18/09/07,00:14:59,18,10,1, 11.9,1,1, 11.836, 10561.582, 162.580, 52586.143 18/09/07,00:14:59,19,10,1, 11.9,1,1, 11.836, 10561.562, 162.606, 52586.154 18/09/07,00:15:00,00,10,1, 11.9,1,1, 11.834, 10561.557, 162.606, 52586.154 18/09/07,00:15:00,01,10,1, 11.9,1,1, 11.834, 10561.570, 162.586, 52586.108 18/09/07,00:15:00,02,10,1, 11.9,1,1, 11.834, 10561.529, 162.588, 52586.026 18/09/07,00:15:00,03,10,1, 11.9,1,1, 11.834, 10561.531, 162.596, 52586.002 18/09/07,00:15:00,04,10,1, 11.9,1,1, 11.834, 10561.544, 162.598, 52585.953 18/09/07,00:15:00,05,10,1, 11.9,1,1, 11.834, 10561.541, 162.590, 52586.033 18/09/07,00:15:00,06,10,1, 11.9,1,1, 11.834, 10561.513, 162.601, 52586.074 18/09/07,00:15:00,07,10,1, 11.9,1,1, 11.834, 10561.520, 162.615, 52586.125 18/09/07,00:15:00,08,10,1, 11.9,1,1, 11.834, 10561.499, 162.613, 52586.139 18/09/07,00:15:00,09,10,1, 11.9,1,1, 11.834, 10561.512, 162.625, 52586.115 18/09/07,00:15:00,10,10,1, 11.9,1,1, 11.834, 10561.475, 162.595, 52586.000 18/09/07,00:15:00,11,10,1, 11.9,1,1, 11.834, 10561.529, 162.627, 52586.020 18/09/07,00:15:00,12,10,1, 11.9,1,1, 11.834, 10561.498, 162.641, 52585.968 18/09/07,00:15:00,13,10,1, 11.9,1,1, 11.834, 10561.485, 162.619, 52585.966 18/09/07,00:15:00,14,10,1, 11.9,1,1, 11.834, 10561.490, 162.669, 52586.069 18/09/07,00:15:00,15,10,1, 11.9,1,1, 11.834, 10561.466, 162.631, 52586.090 18/09/07,00:15:00,16,10,1, 11.9,1,1, 11.834, 10561.456, 162.672, 52586.196 18/09/07,00:15:00,17,10,1, 11.9,1,1, 11.834, 10561.442, 162.683, 52586.165 18/09/07,00:15:00,18,10,1, 11.9,1,1, 11.834, 10561.467, 162.656, 52586.166 18/09/07,00:15:00,19,10,1, 11.9,1,1, 11.834, 10561.444, 162.637, 52586.061 18/09/07,00:15:01,00,12,1, 11.9,1,1, 11.831, 10561.440, 162.637, 52586.061 18/09/07,00:15:01,01,12,1, 11.9,1,1, 11.831, 10561.447, 162.660, 52585.985 18/09/07,00:15:01,02,12,1, 11.9,1,1, 11.831, 10561.426, 162.667, 52586.003 18/09/07,00:15:01,03,12,1, 11.9,1,1, 11.831, 10561.427, 162.639, 52586.048 18/09/07,00:15:01,04,12,1, 11.9,1,1, 11.831, 10561.420, 162.683, 52586.149 18/09/07,00:15:01,05,12,1, 11.9,1,1, 11.831, 10561.423, 162.692, 52586.227 18/09/07,00:15:01,06,12,1, 11.9,1,1, 11.831, 10561.408, 162.669, 52586.172 18/09/07,00:15:01,07,12,1, 11.9,1,1, 11.831, 10561.394, 162.677, 52586.087 18/09/07,00:15:01,08,12,1, 11.9,1,1, 11.831, 10561.440, 162.684, 52586.164 18/09/07,00:15:01,09,12,1, 11.9,1,1, 11.831, 10561.398, 162.665, 52585.888 18/09/07,00:15:01,10,12,1, 11.9,1,1, 11.831, 10561.388, 162.708, 52585.977 18/09/07,00:15:01,11,12,1, 11.9,1,1, 11.831, 10561.392, 162.664, 52586.017 18/09/07,00:15:01,12,12,1, 11.9,1,1, 11.831, 10561.385, 162.689, 52586.031 18/09/07,00:15:01,13,12,1, 11.9,1,1, 11.831, 10561.388, 162.666, 52586.110 18/09/07,00:15:01,14,12,1, 11.9,1,1, 11.831, 10561.365, 162.667, 52586.124 18/09/07,00:15:01,15,12,1, 11.9,1,1, 11.831, 10561.373, 162.702, 52586.189 18/09/07,00:15:01,16,12,1, 11.9,1,1, 11.831, 10561.354, 162.657, 52586.113 18/09/07,00:15:01,17,12,1, 11.9,1,1, 11.831, 10561.344, 162.684, 52586.020 18/09/07,00:15:01,18,12,1, 11.9,1,1, 11.831, 10561.341, 162.691, 52585.963 18/09/07,00:15:01,19,12,1, 11.9,1,1, 11.831, 10561.326, 162.692, 52585.958 18/09/07,00:15:02,00,11,1, 11.8,1,1, 11.835, 10561.323, 162.692, 52585.958 18/09/07,00:15:02,01,11,1, 11.8,1,1, 11.835, 10561.333, 162.689, 52586.059 18/09/07,00:15:02,02,11,1, 11.8,1,1, 11.835, 10561.325, 162.714, 52586.140 18/09/07,00:15:02,03,11,1, 11.8,1,1, 11.835, 10561.328, 162.707, 52586.137 18/09/07,00:15:02,04,11,1, 11.8,1,1, 11.835, 10561.320, 162.701, 52586.165 18/09/07,00:15:02,05,11,1, 11.8,1,1, 11.835, 10561.304, 162.670, 52586.048 18/09/07,00:15:02,06,11,1, 11.8,1,1, 11.835, 10561.314, 162.698, 52586.001 18/09/07,00:15:02,07,11,1, 11.8,1,1, 11.835, 10561.281, 162.697, 52585.989 18/09/07,00:15:02,08,11,1, 11.8,1,1, 11.835, 10561.294, 162.692, 52585.946 18/09/07,00:15:02,09,11,1, 11.8,1,1, 11.835, 10561.287, 162.709, 52586.000 18/09/07,00:15:02,10,11,1, 11.8,1,1, 11.835, 10561.261, 162.722, 52586.043 18/09/07,00:15:02,11,11,1, 11.8,1,1, 11.835, 10561.247, 162.711, 52586.067 18/09/07,00:15:02,12,11,1, 11.8,1,1, 11.835, 10561.261, 162.737, 52586.116 18/09/07,00:15:02,13,11,1, 11.8,1,1, 11.835, 10561.243, 162.754, 52586.136 18/09/07,00:15:02,14,11,1, 11.8,1,1, 11.835, 10561.240, 162.738, 52586.049 18/09/07,00:15:02,15,11,1, 11.8,1,1, 11.835, 10561.248, 162.760, 52585.985 18/09/07,00:15:02,16,11,1, 11.8,1,1, 11.835, 10561.243, 162.764, 52585.995 18/09/07,00:15:02,17,11,1, 11.8,1,1, 11.835, 10561.246, 162.757, 52585.987 18/09/07,00:15:02,18,11,1, 11.8,1,1, 11.835, 10561.236, 162.756, 52586.062 18/09/07,00:15:02,19,11,1, 11.8,1,1, 11.835, 10561.228, 162.777, 52586.131 18/09/07,00:15:03,00,11,1, 11.9,1,1, 11.833, 10561.223, 162.777, 52586.131 18/09/07,00:15:03,01,11,1, 11.9,1,1, 11.833, 10561.230, 162.775, 52586.091 18/09/07,00:15:03,02,11,1, 11.9,1,1, 11.833, 10561.238, 162.759, 52586.051 18/09/07,00:15:03,03,11,1, 11.9,1,1, 11.833, 10561.199, 162.774, 52586.023 18/09/07,00:15:03,04,11,1, 11.9,1,1, 11.833, 10561.206, 162.783, 52585.983 18/09/07,00:15:03,05,11,1, 11.9,1,1, 11.833, 10561.210, 162.763, 52586.019 18/09/07,00:15:03,06,11,1, 11.9,1,1, 11.833, 10561.181, 162.767, 52585.994 18/09/07,00:15:03,07,11,1, 11.9,1,1, 11.833, 10561.210, 162.770, 52586.067 18/09/07,00:15:03,08,11,1, 11.9,1,1, 11.833, 10561.174, 162.773, 52586.124 18/09/07,00:15:03,09,11,1, 11.9,1,1, 11.833, 10561.173, 162.800, 52586.166 18/09/07,00:15:03,10,11,1, 11.9,1,1, 11.833, 10561.175, 162.767, 52586.112 18/09/07,00:15:03,11,11,1, 11.9,1,1, 11.833, 10561.180, 162.773, 52586.074 18/09/07,00:15:03,12,11,1, 11.9,1,1, 11.833, 10561.188, 162.780, 52586.018 18/09/07,00:15:03,13,11,1, 11.9,1,1, 11.833, 10561.184, 162.765, 52585.996 18/09/07,00:15:03,14,11,1, 11.9,1,1, 11.833, 10561.169, 162.749, 52585.979 18/09/07,00:15:03,15,11,1, 11.9,1,1, 11.833, 10561.180, 162.762, 52586.073 18/09/07,00:15:03,16,11,1, 11.9,1,1, 11.833, 10561.166, 162.769, 52586.063 18/09/07,00:15:03,17,11,1, 11.9,1,1, 11.833, 10561.137, 162.783, 52586.133 18/09/07,00:15:03,18,11,1, 11.9,1,1, 11.833, 10561.131, 162.774, 52586.135 18/09/07,00:15:03,19,11,1, 11.9,1,1, 11.833, 10561.134, 162.782, 52586.086 18/09/07,00:15:04,00,11,1, 11.8,1,1, 11.836, 10561.131, 162.782, 52586.086 18/09/07,00:15:04,01,11,1, 11.8,1,1, 11.836, 10561.144, 162.758, 52585.931 18/09/07,00:15:04,02,11,1, 11.8,1,1, 11.836, 10561.113, 162.767, 52585.937 18/09/07,00:15:04,03,11,1, 11.8,1,1, 11.836, 10561.132, 162.800, 52585.950 18/09/07,00:15:04,04,11,1, 11.8,1,1, 11.836, 10561.102, 162.775, 52586.034 18/09/07,00:15:04,05,11,1, 11.8,1,1, 11.836, 10561.101, 162.776, 52586.061 18/09/07,00:15:04,06,11,1, 11.8,1,1, 11.836, 10561.085, 162.776, 52586.103 18/09/07,00:15:04,07,11,1, 11.8,1,1, 11.836, 10561.103, 162.795, 52586.115 18/09/07,00:15:04,08,11,1, 11.8,1,1, 11.836, 10561.073, 162.806, 52586.157 18/09/07,00:15:04,09,11,1, 11.8,1,1, 11.836, 10561.063, 162.758, 52586.072 18/09/07,00:15:04,10,11,1, 11.8,1,1, 11.836, 10561.080, 162.764, 52586.000 18/09/07,00:15:04,11,11,1, 11.8,1,1, 11.836, 10561.073, 162.779, 52585.939 18/09/07,00:15:04,12,11,1, 11.8,1,1, 11.836, 10561.088, 162.809, 52585.984 18/09/07,00:15:04,13,11,1, 11.8,1,1, 11.836, 10561.052, 162.813, 52586.052 18/09/07,00:15:04,14,11,1, 11.8,1,1, 11.836, 10561.073, 162.804, 52586.114 18/09/07,00:15:04,15,11,1, 11.8,1,1, 11.836, 10561.038, 162.823, 52586.139 18/09/07,00:15:04,16,11,1, 11.8,1,1, 11.836, 10561.056, 162.846, 52586.125 18/09/07,00:15:04,17,11,1, 11.8,1,1, 11.836, 10561.036, 162.798, 52586.052 18/09/07,00:15:04,18,11,1, 11.8,1,1, 11.836, 10561.033, 162.813, 52586.027 18/09/07,00:15:04,19,11,1, 11.8,1,1, 11.836, 10561.038, 162.794, 52585.965 18/09/07,00:15:05,00,10,1, 11.9,1,1, 11.831, 10561.031, 162.794, 52585.965 18/09/07,00:15:05,01,10,1, 11.9,1,1, 11.831, 10561.032, 162.768, 52585.954 18/09/07,00:15:05,02,10,1, 11.9,1,1, 11.831, 10561.010, 162.805, 52586.003 18/09/07,00:15:05,03,10,1, 11.9,1,1, 11.831, 10561.028, 162.820, 52586.070 18/09/07,00:15:05,04,10,1, 11.9,1,1, 11.831, 10561.030, 162.822, 52586.072 18/09/07,00:15:05,05,10,1, 11.9,1,1, 11.831, 10560.992, 162.799, 52586.122 18/09/07,00:15:05,06,10,1, 11.9,1,1, 11.831, 10560.980, 162.782, 52586.037 18/09/07,00:15:05,07,10,1, 11.9,1,1, 11.831, 10561.008, 162.803, 52585.989 18/09/07,00:15:05,08,10,1, 11.9,1,1, 11.831, 10561.011, 162.789, 52585.925 18/09/07,00:15:05,09,10,1, 11.9,1,1, 11.831, 10561.005, 162.794, 52585.910 18/09/07,00:15:05,10,10,1, 11.9,1,1, 11.831, 10561.049, 162.788, 52585.909 18/09/07,00:15:05,11,10,1, 11.9,1,1, 11.831, 10560.969, 162.806, 52586.042 18/09/07,00:15:05,12,10,1, 11.9,1,1, 11.831, 10560.974, 162.823, 52586.089 18/09/07,00:15:05,13,10,1, 11.9,1,1, 11.831, 10560.978, 162.824, 52586.132 18/09/07,00:15:05,14,10,1, 11.9,1,1, 11.831, 10560.971, 162.803, 52586.090 18/09/07,00:15:05,15,10,1, 11.9,1,1, 11.831, 10560.997, 162.810, 52586.013 18/09/07,00:15:05,16,10,1, 11.9,1,1, 11.831, 10560.977, 162.810, 52586.006 18/09/07,00:15:05,17,10,1, 11.9,1,1, 11.831, 10560.976, 162.786, 52585.965 18/09/07,00:15:05,18,10,1, 11.9,1,1, 11.831, 10560.984, 162.807, 52585.925 18/09/07,00:15:05,19,10,1, 11.9,1,1, 11.831, 10560.953, 162.786, 52585.998 18/09/07,00:15:06,00,11,1, 11.9,1,1, 11.830, 10560.948, 162.786, 52585.998 18/09/07,00:15:06,01,11,1, 11.9,1,1, 11.830, 10560.954, 162.825, 52586.074 18/09/07,00:15:06,02,11,1, 11.9,1,1, 11.830, 10560.956, 162.814, 52586.081 18/09/07,00:15:06,03,11,1, 11.9,1,1, 11.830, 10560.943, 162.807, 52586.039 18/09/07,00:15:06,04,11,1, 11.9,1,1, 11.830, 10560.926, 162.766, 52585.936 18/09/07,00:15:06,05,11,1, 11.9,1,1, 11.830, 10560.903, 162.794, 52585.878 18/09/07,00:15:06,06,11,1, 11.9,1,1, 11.830, 10560.915, 162.800, 52585.879 18/09/07,00:15:06,07,11,1, 11.9,1,1, 11.830, 10560.917, 162.786, 52585.951 18/09/07,00:15:06,08,11,1, 11.9,1,1, 11.830, 10560.882, 162.769, 52585.938 18/09/07,00:15:06,09,11,1, 11.9,1,1, 11.830, 10560.907, 162.782, 52585.991 18/09/07,00:15:06,10,11,1, 11.9,1,1, 11.830, 10560.901, 162.808, 52586.077 18/09/07,00:15:06,11,11,1, 11.9,1,1, 11.830, 10560.893, 162.808, 52586.101 18/09/07,00:15:06,12,11,1, 11.9,1,1, 11.830, 10560.859, 162.782, 52586.004 18/09/07,00:15:06,13,11,1, 11.9,1,1, 11.830, 10560.882, 162.789, 52585.962 18/09/07,00:15:06,14,11,1, 11.9,1,1, 11.830, 10560.878, 162.811, 52585.923 18/09/07,00:15:06,15,11,1, 11.9,1,1, 11.830, 10560.863, 162.798, 52585.867 18/09/07,00:15:06,16,11,1, 11.9,1,1, 11.830, 10560.876, 162.769, 52585.905 18/09/07,00:15:06,17,11,1, 11.9,1,1, 11.830, 10560.859, 162.814, 52585.976 18/09/07,00:15:06,18,11,1, 11.9,1,1, 11.830, 10560.838, 162.769, 52586.034 18/09/07,00:15:06,19,11,1, 11.9,1,1, 11.830, 10560.865, 162.829, 52586.096 18/09/07,00:15:07,00,11,1, 11.9,1,1, 11.830, 10560.864, 162.829, 52586.096 18/09/07,00:15:07,01,11,1, 11.9,1,1, 11.830, 10560.832, 162.805, 52585.998 18/09/07,00:15:07,02,11,1, 11.9,1,1, 11.830, 10560.810, 162.796, 52585.930 18/09/07,00:15:07,03,11,1, 11.9,1,1, 11.830, 10560.831, 162.777, 52585.915 18/09/07,00:15:07,04,11,1, 11.9,1,1, 11.830, 10560.827, 162.811, 52585.885 18/09/07,00:15:07,05,11,1, 11.9,1,1, 11.830, 10560.814, 162.794, 52585.900 18/09/07,00:15:07,06,11,1, 11.9,1,1, 11.830, 10560.808, 162.810, 52585.959 18/09/07,00:15:07,07,11,1, 11.9,1,1, 11.830, 10560.811, 162.841, 52586.046 18/09/07,00:15:07,08,11,1, 11.9,1,1, 11.830, 10560.773, 162.831, 52586.028 18/09/07,00:15:07,09,11,1, 11.9,1,1, 11.830, 10560.793, 162.804, 52586.047 18/09/07,00:15:07,10,11,1, 11.9,1,1, 11.830, 10560.786, 162.817, 52586.011 18/09/07,00:15:07,11,11,1, 11.9,1,1, 11.830, 10560.773, 162.848, 52585.972 18/09/07,00:15:07,12,11,1, 11.9,1,1, 11.830, 10560.769, 162.810, 52585.881 18/09/07,00:15:07,13,11,1, 11.9,1,1, 11.830, 10560.805, 162.823, 52585.871 18/09/07,00:15:07,14,11,1, 11.9,1,1, 11.830, 10560.789, 162.828, 52585.909 18/09/07,00:15:07,15,11,1, 11.9,1,1, 11.830, 10560.776, 162.801, 52586.031 18/09/07,00:15:07,16,11,1, 11.9,1,1, 11.830, 10560.758, 162.813, 52586.028 18/09/07,00:15:07,17,11,1, 11.9,1,1, 11.830, 10560.749, 162.820, 52586.045 18/09/07,00:15:07,18,11,1, 11.9,1,1, 11.830, 10560.741, 162.830, 52585.985 18/09/07,00:15:07,19,11,1, 11.9,1,1, 11.830, 10560.750, 162.821, 52585.946 18/09/07,00:15:08,00,12,1, 11.9,1,1, 11.831, 10560.747, 162.821, 52585.946 18/09/07,00:15:08,01,12,1, 11.9,1,1, 11.831, 10560.744, 162.789, 52585.804 18/09/07,00:15:08,02,12,1, 11.9,1,1, 11.831, 10560.730, 162.803, 52585.834 18/09/07,00:15:08,03,12,1, 11.9,1,1, 11.831, 10560.731, 162.782, 52585.894 18/09/07,00:15:08,04,12,1, 11.9,1,1, 11.831, 10560.726, 162.799, 52585.964 18/09/07,00:15:08,05,12,1, 11.9,1,1, 11.831, 10560.721, 162.829, 52586.055 18/09/07,00:15:08,06,12,1, 11.9,1,1, 11.831, 10560.689, 162.817, 52586.069 18/09/07,00:15:08,07,12,1, 11.9,1,1, 11.831, 10560.682, 162.808, 52586.056 18/09/07,00:15:08,08,12,1, 11.9,1,1, 11.831, 10560.695, 162.812, 52585.991 18/09/07,00:15:08,09,12,1, 11.9,1,1, 11.831, 10560.651, 162.813, 52585.908 18/09/07,00:15:08,10,12,1, 11.9,1,1, 11.831, 10560.686, 162.822, 52585.877 18/09/07,00:15:08,11,12,1, 11.9,1,1, 11.831, 10560.687, 162.804, 52585.853 18/09/07,00:15:08,12,12,1, 11.9,1,1, 11.831, 10560.678, 162.820, 52585.919 18/09/07,00:15:08,13,12,1, 11.9,1,1, 11.831, 10560.657, 162.823, 52586.012 18/09/07,00:15:08,14,12,1, 11.9,1,1, 11.831, 10560.641, 162.846, 52586.060 18/09/07,00:15:08,15,12,1, 11.9,1,1, 11.831, 10560.658, 162.814, 52586.062 18/09/07,00:15:08,16,12,1, 11.9,1,1, 11.831, 10560.654, 162.826, 52585.998 18/09/07,00:15:08,17,12,1, 11.9,1,1, 11.831, 10560.635, 162.842, 52585.938 18/09/07,00:15:08,18,12,1, 11.9,1,1, 11.831, 10560.634, 162.846, 52585.877 18/09/07,00:15:08,19,12,1, 11.9,1,1, 11.831, 10560.625, 162.830, 52585.922 18/09/07,00:15:09,00,11,1, 11.8,1,1, 11.830, 10560.622, 162.830, 52585.922 18/09/07,00:15:09,01,11,1, 11.8,1,1, 11.830, 10560.612, 162.860, 52586.001 18/09/07,00:15:09,02,11,1, 11.8,1,1, 11.830, 10560.612, 162.881, 52586.062 18/09/07,00:15:09,03,11,1, 11.8,1,1, 11.830, 10560.638, 162.888, 52586.090 18/09/07,00:15:09,04,11,1, 11.8,1,1, 11.830, 10560.602, 162.894, 52586.067 18/09/07,00:15:09,05,11,1, 11.8,1,1, 11.830, 10560.608, 162.884, 52586.038 18/09/07,00:15:09,06,11,1, 11.8,1,1, 11.830, 10560.600, 162.906, 52585.997 18/09/07,00:15:09,07,11,1, 11.8,1,1, 11.830, 10560.618, 162.904, 52585.933 18/09/07,00:15:09,08,11,1, 11.8,1,1, 11.830, 10560.589, 162.907, 52585.932 18/09/07,00:15:09,09,11,1, 11.8,1,1, 11.830, 10560.593, 162.934, 52585.942 18/09/07,00:15:09,10,11,1, 11.8,1,1, 11.830, 10560.636, 162.940, 52586.020 18/09/07,00:15:09,11,11,1, 11.8,1,1, 11.830, 10560.587, 162.935, 52586.108 18/09/07,00:15:09,12,11,1, 11.8,1,1, 11.830, 10560.596, 162.935, 52586.093 18/09/07,00:15:09,13,11,1, 11.8,1,1, 11.830, 10560.570, 162.935, 52586.033 18/09/07,00:15:09,14,11,1, 11.8,1,1, 11.830, 10560.558, 162.904, 52585.980 18/09/07,00:15:09,15,11,1, 11.8,1,1, 11.830, 10560.562, 162.948, 52585.899 18/09/07,00:15:09,16,11,1, 11.8,1,1, 11.830, 10560.569, 162.937, 52585.897 18/09/07,00:15:09,17,11,1, 11.8,1,1, 11.830, 10560.540, 162.954, 52585.918 18/09/07,00:15:09,18,11,1, 11.8,1,1, 11.830, 10560.560, 162.943, 52585.952 18/09/07,00:15:09,19,11,1, 11.8,1,1, 11.830, 10560.511, 162.937, 52586.024 18/09/07,00:15:10,00,12,1, 11.8,1,1, 11.827, 10560.505, 162.937, 52586.024 18/09/07,00:15:10,01,12,1, 11.8,1,1, 11.827, 10560.527, 162.971, 52586.084 18/09/07,00:15:10,02,12,1, 11.8,1,1, 11.827, 10560.530, 162.936, 52586.002 18/09/07,00:15:10,03,12,1, 11.8,1,1, 11.827, 10560.527, 162.970, 52585.984 18/09/07,00:15:10,04,12,1, 11.8,1,1, 11.827, 10560.524, 163.006, 52585.938 18/09/07,00:15:10,05,12,1, 11.8,1,1, 11.827, 10560.527, 162.953, 52585.874 18/09/07,00:15:10,06,12,1, 11.8,1,1, 11.827, 10560.522, 162.966, 52585.940 18/09/07,00:15:10,07,12,1, 11.8,1,1, 11.827, 10560.524, 163.003, 52586.044 18/09/07,00:15:10,08,12,1, 11.8,1,1, 11.827, 10560.516, 162.987, 52586.077 18/09/07,00:15:10,09,12,1, 11.8,1,1, 11.827, 10560.501, 162.990, 52586.083 18/09/07,00:15:10,10,12,1, 11.8,1,1, 11.827, 10560.502, 162.984, 52586.065 18/09/07,00:15:10,11,12,1, 11.8,1,1, 11.827, 10560.478, 162.995, 52586.028 18/09/07,00:15:10,12,12,1, 11.8,1,1, 11.827, 10560.489, 162.977, 52585.976 18/09/07,00:15:10,13,12,1, 11.8,1,1, 11.827, 10560.478, 162.964, 52585.931 18/09/07,00:15:10,14,12,1, 11.8,1,1, 11.827, 10560.477, 163.008, 52585.901 18/09/07,00:15:10,15,12,1, 11.8,1,1, 11.827, 10560.468, 162.965, 52585.890 18/09/07,00:15:10,16,12,1, 11.8,1,1, 11.827, 10560.466, 163.004, 52585.986 18/09/07,00:15:10,17,12,1, 11.8,1,1, 11.827, 10560.484, 163.011, 52586.052 18/09/07,00:15:10,18,12,1, 11.8,1,1, 11.827, 10560.451, 163.003, 52586.076 18/09/07,00:15:10,19,12,1, 11.8,1,1, 11.827, 10560.451, 163.020, 52586.057 18/09/07,00:15:11,00,12,1, 11.9,1,1, 11.828, 10560.447, 163.020, 52586.057 18/09/07,00:15:11,01,12,1, 11.9,1,1, 11.828, 10560.451, 163.028, 52585.960 18/09/07,00:15:11,02,12,1, 11.9,1,1, 11.828, 10560.445, 163.027, 52585.946 18/09/07,00:15:11,03,12,1, 11.9,1,1, 11.828, 10560.467, 163.027, 52585.930 18/09/07,00:15:11,04,12,1, 11.9,1,1, 11.828, 10560.462, 163.053, 52585.909 18/09/07,00:15:11,05,12,1, 11.9,1,1, 11.828, 10560.437, 163.043, 52586.015 18/09/07,00:15:11,06,12,1, 11.9,1,1, 11.828, 10560.461, 163.008, 52586.039 18/09/07,00:15:11,07,12,1, 11.9,1,1, 11.828, 10560.424, 163.063, 52586.060 18/09/07,00:15:11,08,12,1, 11.9,1,1, 11.828, 10560.421, 163.039, 52586.010 18/09/07,00:15:11,09,12,1, 11.9,1,1, 11.828, 10560.411, 163.060, 52586.006 18/09/07,00:15:11,10,12,1, 11.9,1,1, 11.828, 10560.421, 163.053, 52585.942 18/09/07,00:15:11,11,12,1, 11.9,1,1, 11.828, 10560.431, 163.057, 52585.888 18/09/07,00:15:11,12,12,1, 11.9,1,1, 11.828, 10560.413, 163.069, 52585.913 18/09/07,00:15:11,13,12,1, 11.9,1,1, 11.828, 10560.405, 163.067, 52585.965 18/09/07,00:15:11,14,12,1, 11.9,1,1, 11.828, 10560.399, 163.075, 52585.992 18/09/07,00:15:11,15,12,1, 11.9,1,1, 11.828, 10560.414, 163.111, 52586.079 18/09/07,00:15:11,16,12,1, 11.9,1,1, 11.828, 10560.424, 163.123, 52586.054 18/09/07,00:15:11,17,12,1, 11.9,1,1, 11.828, 10560.377, 163.102, 52585.986 18/09/07,00:15:11,18,12,1, 11.9,1,1, 11.828, 10560.371, 163.090, 52585.910 18/09/07,00:15:11,19,12,1, 11.9,1,1, 11.828, 10560.376, 163.072, 52585.907 18/09/07,00:15:12,00,11,1, 11.9,1,1, 11.834, 10560.372, 163.072, 52585.907 18/09/07,00:15:12,01,11,1, 11.9,1,1, 11.834, 10560.385, 163.090, 52585.834 18/09/07,00:15:12,02,11,1, 11.9,1,1, 11.834, 10560.374, 163.103, 52585.956 18/09/07,00:15:12,03,11,1, 11.9,1,1, 11.834, 10560.373, 163.111, 52586.015 18/09/07,00:15:12,04,11,1, 11.9,1,1, 11.834, 10560.348, 163.113, 52586.035 18/09/07,00:15:12,05,11,1, 11.9,1,1, 11.834, 10560.377, 163.137, 52586.097 18/09/07,00:15:12,06,11,1, 11.9,1,1, 11.834, 10560.349, 163.119, 52586.008 18/09/07,00:15:12,07,11,1, 11.9,1,1, 11.834, 10560.348, 163.112, 52585.918 18/09/07,00:15:12,08,11,1, 11.9,1,1, 11.834, 10560.337, 163.109, 52585.873 18/09/07,00:15:12,09,11,1, 11.9,1,1, 11.834, 10560.334, 163.112, 52585.919 18/09/07,00:15:12,10,11,1, 11.9,1,1, 11.834, 10560.310, 163.109, 52585.963 18/09/07,00:15:12,11,11,1, 11.9,1,1, 11.834, 10560.310, 163.132, 52586.032 18/09/07,00:15:12,12,11,1, 11.9,1,1, 11.834, 10560.291, 163.122, 52586.048 18/09/07,00:15:12,13,11,1, 11.9,1,1, 11.834, 10560.309, 163.137, 52586.066 18/09/07,00:15:12,14,11,1, 11.9,1,1, 11.834, 10560.280, 163.141, 52586.018 18/09/07,00:15:12,15,11,1, 11.9,1,1, 11.834, 10560.283, 163.124, 52585.948 18/09/07,00:15:12,16,11,1, 11.9,1,1, 11.834, 10560.299, 163.110, 52585.923 18/09/07,00:15:12,17,11,1, 11.9,1,1, 11.834, 10560.278, 163.110, 52585.878 18/09/07,00:15:12,18,11,1, 11.9,1,1, 11.834, 10560.271, 163.131, 52585.932 18/09/07,00:15:12,19,11,1, 11.9,1,1, 11.834, 10560.264, 163.142, 52585.995 18/09/07,00:15:13,00,11,1, 11.9,1,1, 11.832, 10560.263, 163.142, 52585.995 18/09/07,00:15:13,01,11,1, 11.9,1,1, 11.832, 10560.251, 163.144, 52586.066 18/09/07,00:15:13,02,11,1, 11.9,1,1, 11.832, 10560.269, 163.159, 52586.054 18/09/07,00:15:13,03,11,1, 11.9,1,1, 11.832, 10560.240, 163.158, 52586.017 18/09/07,00:15:13,04,11,1, 11.9,1,1, 11.832, 10560.233, 163.141, 52585.909 18/09/07,00:15:13,05,11,1, 11.9,1,1, 11.832, 10560.232, 163.137, 52585.825 18/09/07,00:15:13,06,11,1, 11.9,1,1, 11.832, 10560.225, 163.139, 52585.792 18/09/07,00:15:13,07,11,1, 11.9,1,1, 11.832, 10560.237, 163.127, 52585.875 18/09/07,00:15:13,08,11,1, 11.9,1,1, 11.832, 10560.223, 163.119, 52585.890 18/09/07,00:15:13,09,11,1, 11.9,1,1, 11.832, 10560.226, 163.143, 52585.986 18/09/07,00:15:13,10,11,1, 11.9,1,1, 11.832, 10560.195, 163.144, 52586.044 18/09/07,00:15:13,11,11,1, 11.9,1,1, 11.832, 10560.183, 163.141, 52585.984 18/09/07,00:15:13,12,11,1, 11.9,1,1, 11.832, 10560.192, 163.161, 52586.012 18/09/07,00:15:13,13,11,1, 11.9,1,1, 11.832, 10560.173, 163.140, 52585.906 18/09/07,00:15:13,14,11,1, 11.9,1,1, 11.832, 10560.180, 163.159, 52585.874 18/09/07,00:15:13,15,11,1, 11.9,1,1, 11.832, 10560.183, 163.144, 52585.873 18/09/07,00:15:13,16,11,1, 11.9,1,1, 11.832, 10560.186, 163.148, 52585.858 18/09/07,00:15:13,17,11,1, 11.9,1,1, 11.832, 10560.172, 163.167, 52585.931 18/09/07,00:15:13,18,11,1, 11.9,1,1, 11.832, 10560.176, 163.191, 52585.981 18/09/07,00:15:13,19,11,1, 11.9,1,1, 11.832, 10560.148, 163.161, 52585.985 18/09/07,00:15:14,00,11,1, 11.9,1,1, 11.833, 10560.147, 163.161, 52585.985 18/09/07,00:15:14,01,11,1, 11.9,1,1, 11.833, 10560.133, 163.156, 52585.929 18/09/07,00:15:14,02,11,1, 11.9,1,1, 11.833, 10560.126, 163.163, 52585.923 18/09/07,00:15:14,03,11,1, 11.9,1,1, 11.833, 10560.113, 163.170, 52585.843 18/09/07,00:15:14,04,11,1, 11.9,1,1, 11.833, 10560.109, 163.167, 52585.829 18/09/07,00:15:14,05,11,1, 11.9,1,1, 11.833, 10560.119, 163.163, 52585.854 18/09/07,00:15:14,06,11,1, 11.9,1,1, 11.833, 10560.112, 163.176, 52585.889 18/09/07,00:15:14,07,11,1, 11.9,1,1, 11.833, 10560.100, 163.165, 52585.988 18/09/07,00:15:14,08,11,1, 11.9,1,1, 11.833, 10560.086, 163.203, 52586.040 18/09/07,00:15:14,09,11,1, 11.9,1,1, 11.833, 10560.078, 163.175, 52586.021 18/09/07,00:15:14,10,11,1, 11.9,1,1, 11.833, 10560.070, 163.183, 52585.971 18/09/07,00:15:14,11,11,1, 11.9,1,1, 11.833, 10560.089, 163.174, 52585.894 18/09/07,00:15:14,12,11,1, 11.9,1,1, 11.833, 10560.113, 163.167, 52585.886 18/09/07,00:15:14,13,11,1, 11.9,1,1, 11.833, 10560.095, 163.171, 52585.870 18/09/07,00:15:14,14,11,1, 11.9,1,1, 11.833, 10560.091, 163.154, 52586.006 18/09/07,00:15:14,15,11,1, 11.9,1,1, 11.833, 10560.077, 163.153, 52586.000 18/09/07,00:15:14,16,11,1, 11.9,1,1, 11.833, 10560.079, 163.163, 52586.079 18/09/07,00:15:14,17,11,1, 11.9,1,1, 11.833, 10560.075, 163.169, 52586.037 18/09/07,00:15:14,18,11,1, 11.9,1,1, 11.833, 10560.068, 163.170, 52586.005 18/09/07,00:15:14,19,11,1, 11.9,1,1, 11.833, 10560.048, 163.169, 52585.928 18/09/07,00:15:15,00,11,1, 11.8,1,1, 11.830, 10560.046, 163.169, 52585.928 18/09/07,00:15:15,01,11,1, 11.8,1,1, 11.830, 10560.044, 163.157, 52585.821 18/09/07,00:15:15,02,11,1, 11.8,1,1, 11.830, 10560.054, 163.168, 52585.849 18/09/07,00:15:15,03,11,1, 11.8,1,1, 11.830, 10560.046, 163.131, 52585.919 18/09/07,00:15:15,04,11,1, 11.8,1,1, 11.830, 10560.023, 163.158, 52585.972 18/09/07,00:15:15,05,11,1, 11.8,1,1, 11.830, 10560.015, 163.171, 52586.020 18/09/07,00:15:15,06,11,1, 11.8,1,1, 11.830, 10560.008, 163.169, 52586.026 18/09/07,00:15:15,07,11,1, 11.8,1,1, 11.830, 10560.007, 163.169, 52585.998 18/09/07,00:15:15,08,11,1, 11.8,1,1, 11.830, 10560.026, 163.160, 52585.914 18/09/07,00:15:15,09,11,1, 11.8,1,1, 11.830, 10559.998, 163.175, 52585.820 18/09/07,00:15:15,10,11,1, 11.8,1,1, 11.830, 10560.003, 163.180, 52585.781 18/09/07,00:15:15,11,11,1, 11.8,1,1, 11.830, 10560.005, 163.179, 52585.853 18/09/07,00:15:15,12,11,1, 11.8,1,1, 11.830, 10560.007, 163.177, 52585.920 18/09/07,00:15:15,13,11,1, 11.8,1,1, 11.830, 10560.000, 163.195, 52586.032 18/09/07,00:15:15,14,11,1, 11.8,1,1, 11.830, 10559.965, 163.172, 52586.024 18/09/07,00:15:15,15,11,1, 11.8,1,1, 11.830, 10559.973, 163.196, 52586.006 18/09/07,00:15:15,16,11,1, 11.8,1,1, 11.830, 10559.960, 163.180, 52585.994 18/09/07,00:15:15,17,11,1, 11.8,1,1, 11.830, 10559.966, 163.184, 52585.926 18/09/07,00:15:15,18,11,1, 11.8,1,1, 11.830, 10559.958, 163.172, 52585.882 18/09/07,00:15:15,19,11,1, 11.8,1,1, 11.830, 10559.929, 163.184, 52585.854 18/09/07,00:15:16,00,11,1, 11.8,1,1, 11.828, 10559.921, 163.184, 52585.854 18/09/07,00:15:16,01,11,1, 11.8,1,1, 11.828, 10559.930, 163.163, 52585.897 18/09/07,00:15:16,02,11,1, 11.8,1,1, 11.828, 10559.921, 163.178, 52585.963 18/09/07,00:15:16,03,11,1, 11.8,1,1, 11.828, 10559.922, 163.191, 52585.966 18/09/07,00:15:16,04,11,1, 11.8,1,1, 11.828, 10559.914, 163.206, 52585.947 18/09/07,00:15:16,05,11,1, 11.8,1,1, 11.828, 10559.890, 163.198, 52585.914 18/09/07,00:15:16,06,11,1, 11.8,1,1, 11.828, 10559.895, 163.207, 52585.893 18/09/07,00:15:16,07,11,1, 11.8,1,1, 11.828, 10559.919, 163.174, 52585.801 18/09/07,00:15:16,08,11,1, 11.8,1,1, 11.828, 10559.916, 163.195, 52585.847 18/09/07,00:15:16,09,11,1, 11.8,1,1, 11.828, 10559.889, 163.184, 52585.850 18/09/07,00:15:16,10,11,1, 11.8,1,1, 11.828, 10559.888, 163.204, 52585.853 18/09/07,00:15:16,11,11,1, 11.8,1,1, 11.828, 10559.900, 163.230, 52585.942 18/09/07,00:15:16,12,11,1, 11.8,1,1, 11.828, 10559.896, 163.224, 52585.994 18/09/07,00:15:16,13,11,1, 11.8,1,1, 11.828, 10559.891, 163.216, 52586.032 18/09/07,00:15:16,14,11,1, 11.8,1,1, 11.828, 10559.895, 163.218, 52585.949 18/09/07,00:15:16,15,11,1, 11.8,1,1, 11.828, 10559.894, 163.220, 52585.927 18/09/07,00:15:16,16,11,1, 11.8,1,1, 11.828, 10559.886, 163.218, 52585.861 18/09/07,00:15:16,17,11,1, 11.8,1,1, 11.828, 10559.858, 163.236, 52585.823 18/09/07,00:15:16,18,11,1, 11.8,1,1, 11.828, 10559.881, 163.223, 52585.878 18/09/07,00:15:16,19,11,1, 11.8,1,1, 11.828, 10559.872, 163.214, 52585.922 18/09/07,00:15:17,00,11,1, 11.9,1,1, 11.828, 10559.871, 163.214, 52585.922 18/09/07,00:15:17,01,11,1, 11.9,1,1, 11.828, 10559.858, 163.254, 52586.046 18/09/07,00:15:17,02,11,1, 11.9,1,1, 11.828, 10559.872, 163.237, 52586.022 18/09/07,00:15:17,03,11,1, 11.9,1,1, 11.828, 10559.828, 163.236, 52585.949 18/09/07,00:15:17,04,11,1, 11.9,1,1, 11.828, 10559.836, 163.197, 52585.846 18/09/07,00:15:17,05,11,1, 11.9,1,1, 11.828, 10559.815, 163.197, 52585.816 18/09/07,00:15:17,06,11,1, 11.9,1,1, 11.828, 10559.819, 163.209, 52585.763 18/09/07,00:15:17,07,11,1, 11.9,1,1, 11.828, 10559.835, 163.218, 52585.863 18/09/07,00:15:17,08,11,1, 11.9,1,1, 11.828, 10559.812, 163.237, 52585.922 18/09/07,00:15:17,09,11,1, 11.9,1,1, 11.828, 10559.808, 163.226, 52585.966 18/09/07,00:15:17,10,11,1, 11.9,1,1, 11.828, 10559.786, 163.211, 52586.010 18/09/07,00:15:17,11,11,1, 11.9,1,1, 11.828, 10559.804, 163.232, 52585.972 18/09/07,00:15:17,12,11,1, 11.9,1,1, 11.828, 10559.775, 163.206, 52585.901 18/09/07,00:15:17,13,11,1, 11.9,1,1, 11.828, 10559.778, 163.228, 52585.826 18/09/07,00:15:17,14,11,1, 11.9,1,1, 11.828, 10559.761, 163.218, 52585.809 18/09/07,00:15:17,15,11,1, 11.9,1,1, 11.828, 10559.771, 163.241, 52585.812 18/09/07,00:15:17,16,11,1, 11.9,1,1, 11.828, 10559.759, 163.235, 52585.880 18/09/07,00:15:17,17,11,1, 11.9,1,1, 11.828, 10559.746, 163.264, 52585.944 18/09/07,00:15:17,18,11,1, 11.9,1,1, 11.828, 10559.770, 163.271, 52585.984 18/09/07,00:15:17,19,11,1, 11.9,1,1, 11.828, 10559.769, 163.273, 52586.015 18/09/07,00:15:18,00,11,1, 11.9,1,1, 11.830, 10559.763, 163.273, 52586.015 18/09/07,00:15:18,01,11,1, 11.9,1,1, 11.830, 10559.747, 163.266, 52585.894 18/09/07,00:15:18,02,11,1, 11.9,1,1, 11.830, 10559.730, 163.259, 52585.856 18/09/07,00:15:18,03,11,1, 11.9,1,1, 11.830, 10559.754, 163.249, 52585.790 18/09/07,00:15:18,04,11,1, 11.9,1,1, 11.830, 10559.727, 163.270, 52585.773 18/09/07,00:15:18,05,11,1, 11.9,1,1, 11.830, 10559.731, 163.282, 52585.859 18/09/07,00:15:18,06,11,1, 11.9,1,1, 11.830, 10559.758, 163.282, 52585.892 18/09/07,00:15:18,07,11,1, 11.9,1,1, 11.830, 10559.710, 163.283, 52585.948 18/09/07,00:15:18,08,11,1, 11.9,1,1, 11.830, 10559.728, 163.283, 52585.952 18/09/07,00:15:18,09,11,1, 11.9,1,1, 11.830, 10559.694, 163.278, 52585.964 18/09/07,00:15:18,10,11,1, 11.9,1,1, 11.830, 10559.700, 163.306, 52585.886 18/09/07,00:15:18,11,11,1, 11.9,1,1, 11.830, 10559.709, 163.275, 52585.780 18/09/07,00:15:18,12,11,1, 11.9,1,1, 11.830, 10559.715, 163.280, 52585.753 18/09/07,00:15:18,13,11,1, 11.9,1,1, 11.830, 10559.722, 163.288, 52585.829 18/09/07,00:15:18,14,11,1, 11.9,1,1, 11.830, 10559.682, 163.287, 52585.901 18/09/07,00:15:18,15,11,1, 11.9,1,1, 11.830, 10559.685, 163.287, 52585.976 18/09/07,00:15:18,16,11,1, 11.9,1,1, 11.830, 10559.675, 163.280, 52585.991 18/09/07,00:15:18,17,11,1, 11.9,1,1, 11.830, 10559.687, 163.303, 52585.976 18/09/07,00:15:18,18,11,1, 11.9,1,1, 11.830, 10559.678, 163.298, 52585.956 18/09/07,00:15:18,19,11,1, 11.9,1,1, 11.830, 10559.670, 163.290, 52585.856 18/09/07,00:15:19,00,12,1, 11.8,1,1, 11.828, 10559.663, 163.290, 52585.856 18/09/07,00:15:19,01,12,1, 11.8,1,1, 11.828, 10559.668, 163.289, 52585.802 18/09/07,00:15:19,02,12,1, 11.8,1,1, 11.828, 10559.657, 163.288, 52585.857 18/09/07,00:15:19,03,12,1, 11.8,1,1, 11.828, 10559.645, 163.297, 52585.908 18/09/07,00:15:19,04,12,1, 11.8,1,1, 11.828, 10559.638, 163.306, 52585.935 18/09/07,00:15:19,05,12,1, 11.8,1,1, 11.828, 10559.617, 163.319, 52585.988 18/09/07,00:15:19,06,12,1, 11.8,1,1, 11.828, 10559.619, 163.289, 52585.944 18/09/07,00:15:19,07,12,1, 11.8,1,1, 11.828, 10559.602, 163.317, 52585.896 18/09/07,00:15:19,08,12,1, 11.8,1,1, 11.828, 10559.614, 163.321, 52585.797 18/09/07,00:15:19,09,12,1, 11.8,1,1, 11.828, 10559.585, 163.309, 52585.779 18/09/07,00:15:19,10,12,1, 11.8,1,1, 11.828, 10559.582, 163.300, 52585.795 18/09/07,00:15:19,11,12,1, 11.8,1,1, 11.828, 10559.583, 163.289, 52585.787 18/09/07,00:15:19,12,12,1, 11.8,1,1, 11.828, 10559.561, 163.328, 52585.941 18/09/07,00:15:19,13,12,1, 11.8,1,1, 11.828, 10559.587, 163.347, 52586.080 18/09/07,00:15:19,14,12,1, 11.8,1,1, 11.828, 10559.582, 163.346, 52585.924 18/09/07,00:15:19,15,12,1, 11.8,1,1, 11.828, 10559.556, 163.346, 52585.881 18/09/07,00:15:19,16,12,1, 11.8,1,1, 11.828, 10559.524, 163.342, 52585.856 18/09/07,00:15:19,17,12,1, 11.8,1,1, 11.828, 10559.549, 163.318, 52585.762 18/09/07,00:15:19,18,12,1, 11.8,1,1, 11.828, 10559.541, 163.331, 52585.742 18/09/07,00:15:19,19,12,1, 11.8,1,1, 11.828, 10559.530, 163.348, 52585.776 18/09/07,00:15:20,00,12,1, 11.9,1,1, 11.826, 10559.529, 163.348, 52585.776 18/09/07,00:15:20,01,12,1, 11.9,1,1, 11.826, 10559.518, 163.327, 52585.886 18/09/07,00:15:20,02,12,1, 11.9,1,1, 11.826, 10559.515, 163.350, 52585.907 18/09/07,00:15:20,03,12,1, 11.9,1,1, 11.826, 10559.517, 163.334, 52585.911 18/09/07,00:15:20,04,12,1, 11.9,1,1, 11.826, 10559.481, 163.343, 52585.843 18/09/07,00:15:20,05,12,1, 11.9,1,1, 11.826, 10559.495, 163.314, 52585.652 18/09/07,00:15:20,06,12,1, 11.9,1,1, 11.826, 10559.466, 163.334, 52585.711 18/09/07,00:15:20,07,12,1, 11.9,1,1, 11.826, 10559.498, 163.341, 52585.780 18/09/07,00:15:20,08,12,1, 11.9,1,1, 11.826, 10559.492, 163.346, 52585.824 18/09/07,00:15:20,09,12,1, 11.9,1,1, 11.826, 10559.489, 163.373, 52585.898 18/09/07,00:15:20,10,12,1, 11.9,1,1, 11.826, 10559.477, 163.363, 52585.939 18/09/07,00:15:20,11,12,1, 11.9,1,1, 11.826, 10559.484, 163.368, 52585.920 18/09/07,00:15:20,12,12,1, 11.9,1,1, 11.826, 10559.475, 163.364, 52585.911 18/09/07,00:15:20,13,12,1, 11.9,1,1, 11.826, 10559.442, 163.346, 52585.832 18/09/07,00:15:20,14,12,1, 11.9,1,1, 11.826, 10559.434, 163.351, 52585.748 18/09/07,00:15:20,15,12,1, 11.9,1,1, 11.826, 10559.420, 163.358, 52585.728 18/09/07,00:15:20,16,12,1, 11.9,1,1, 11.826, 10559.431, 163.343, 52585.770 18/09/07,00:15:20,17,12,1, 11.9,1,1, 11.826, 10559.434, 163.365, 52585.792 18/09/07,00:15:20,18,12,1, 11.9,1,1, 11.826, 10559.430, 163.380, 52585.846 18/09/07,00:15:20,19,12,1, 11.9,1,1, 11.826, 10559.433, 163.387, 52585.891 18/09/07,00:15:21,00,12,1, 11.8,1,1, 11.829, 10559.429, 163.387, 52585.891 18/09/07,00:15:21,01,12,1, 11.8,1,1, 11.829, 10559.407, 163.359, 52585.871 18/09/07,00:15:21,02,12,1, 11.8,1,1, 11.829, 10559.381, 163.363, 52585.782 18/09/07,00:15:21,03,12,1, 11.8,1,1, 11.829, 10559.403, 163.374, 52585.765 18/09/07,00:15:21,04,12,1, 11.8,1,1, 11.829, 10559.365, 163.346, 52585.689 18/09/07,00:15:21,05,12,1, 11.8,1,1, 11.829, 10559.411, 163.357, 52585.746 18/09/07,00:15:21,06,12,1, 11.8,1,1, 11.829, 10559.380, 163.384, 52585.846 18/09/07,00:15:21,07,12,1, 11.8,1,1, 11.829, 10559.378, 163.376, 52585.891 18/09/07,00:15:21,08,12,1, 11.8,1,1, 11.829, 10559.385, 163.370, 52585.944 18/09/07,00:15:21,09,12,1, 11.8,1,1, 11.829, 10559.368, 163.380, 52585.933 18/09/07,00:15:21,10,12,1, 11.8,1,1, 11.829, 10559.320, 163.387, 52585.886 18/09/07,00:15:21,11,12,1, 11.8,1,1, 11.829, 10559.340, 163.356, 52585.771 18/09/07,00:15:21,12,12,1, 11.8,1,1, 11.829, 10559.335, 163.373, 52585.714 18/09/07,00:15:21,13,12,1, 11.8,1,1, 11.829, 10559.344, 163.353, 52585.722 18/09/07,00:15:21,14,12,1, 11.8,1,1, 11.829, 10559.337, 163.377, 52585.731 18/09/07,00:15:21,15,12,1, 11.8,1,1, 11.829, 10559.322, 163.347, 52585.838 18/09/07,00:15:21,16,12,1, 11.8,1,1, 11.829, 10559.305, 163.375, 52585.851 18/09/07,00:15:21,17,12,1, 11.8,1,1, 11.829, 10559.301, 163.383, 52585.906 18/09/07,00:15:21,18,12,1, 11.8,1,1, 11.829, 10559.301, 163.397, 52585.871 18/09/07,00:15:21,19,12,1, 11.8,1,1, 11.829, 10559.296, 163.364, 52585.834 18/09/07,00:15:22,00,12,1, 11.8,1,1, 11.830, 10559.295, 163.364, 52585.834 18/09/07,00:15:22,01,12,1, 11.8,1,1, 11.830, 10559.290, 163.368, 52585.727 18/09/07,00:15:22,02,12,1, 11.8,1,1, 11.830, 10559.285, 163.358, 52585.720 18/09/07,00:15:22,03,12,1, 11.8,1,1, 11.830, 10559.278, 163.346, 52585.742 18/09/07,00:15:22,04,12,1, 11.8,1,1, 11.830, 10559.289, 163.356, 52585.860 18/09/07,00:15:22,05,12,1, 11.8,1,1, 11.830, 10559.271, 163.377, 52585.884 18/09/07,00:15:22,06,12,1, 11.8,1,1, 11.830, 10559.250, 163.366, 52585.874 18/09/07,00:15:22,07,12,1, 11.8,1,1, 11.830, 10559.253, 163.371, 52585.867 18/09/07,00:15:22,08,12,1, 11.8,1,1, 11.830, 10559.257, 163.374, 52585.776 18/09/07,00:15:22,09,12,1, 11.8,1,1, 11.830, 10559.253, 163.368, 52585.748 18/09/07,00:15:22,10,12,1, 11.8,1,1, 11.830, 10559.250, 163.357, 52585.714 18/09/07,00:15:22,11,12,1, 11.8,1,1, 11.830, 10559.253, 163.378, 52585.786 18/09/07,00:15:22,12,12,1, 11.8,1,1, 11.830, 10559.214, 163.389, 52585.814 18/09/07,00:15:22,13,12,1, 11.8,1,1, 11.830, 10559.224, 163.384, 52585.855 18/09/07,00:15:22,14,12,1, 11.8,1,1, 11.830, 10559.235, 163.402, 52585.888 18/09/07,00:15:22,15,12,1, 11.8,1,1, 11.830, 10559.220, 163.382, 52585.837 18/09/07,00:15:22,16,12,1, 11.8,1,1, 11.830, 10559.198, 163.397, 52585.816 18/09/07,00:15:22,17,12,1, 11.8,1,1, 11.830, 10559.195, 163.390, 52585.754 18/09/07,00:15:22,18,12,1, 11.8,1,1, 11.830, 10559.189, 163.400, 52585.718 18/09/07,00:15:22,19,12,1, 11.8,1,1, 11.830, 10559.203, 163.408, 52585.681 18/09/07,00:15:23,00,11,1, 11.9,1,1, 11.829, 10559.195, 163.408, 52585.681 18/09/07,00:15:23,01,11,1, 11.9,1,1, 11.829, 10559.164, 163.401, 52585.823 18/09/07,00:15:23,02,11,1, 11.9,1,1, 11.829, 10559.177, 163.414, 52585.862 18/09/07,00:15:23,03,11,1, 11.9,1,1, 11.829, 10559.158, 163.430, 52585.873 18/09/07,00:15:23,04,11,1, 11.9,1,1, 11.829, 10559.154, 163.432, 52585.832 18/09/07,00:15:23,05,11,1, 11.9,1,1, 11.829, 10559.157, 163.429, 52585.844 18/09/07,00:15:23,06,11,1, 11.9,1,1, 11.829, 10559.162, 163.418, 52585.771 18/09/07,00:15:23,07,11,1, 11.9,1,1, 11.829, 10559.149, 163.421, 52585.755 18/09/07,00:15:23,08,11,1, 11.9,1,1, 11.829, 10559.159, 163.394, 52585.732 18/09/07,00:15:23,09,11,1, 11.9,1,1, 11.829, 10559.124, 163.425, 52585.759 18/09/07,00:15:23,10,11,1, 11.9,1,1, 11.829, 10559.103, 163.423, 52585.844 18/09/07,00:15:23,11,11,1, 11.9,1,1, 11.829, 10559.087, 163.411, 52585.879 18/09/07,00:15:23,12,11,1, 11.9,1,1, 11.829, 10559.121, 163.420, 52585.886 18/09/07,00:15:23,13,11,1, 11.9,1,1, 11.829, 10559.095, 163.421, 52585.872 18/09/07,00:15:23,14,11,1, 11.9,1,1, 11.829, 10559.085, 163.424, 52585.831 18/09/07,00:15:23,15,11,1, 11.9,1,1, 11.829, 10559.068, 163.406, 52585.701 18/09/07,00:15:23,16,11,1, 11.9,1,1, 11.829, 10559.096, 163.395, 52585.726 18/09/07,00:15:23,17,11,1, 11.9,1,1, 11.829, 10559.084, 163.419, 52585.738 18/09/07,00:15:23,18,11,1, 11.9,1,1, 11.829, 10559.080, 163.420, 52585.802 18/09/07,00:15:23,19,11,1, 11.9,1,1, 11.829, 10559.092, 163.423, 52585.876 18/09/07,00:15:24,00,12,1, 11.8,1,1, 11.830, 10559.087, 163.423, 52585.876 18/09/07,00:15:24,01,12,1, 11.8,1,1, 11.830, 10559.069, 163.444, 52585.869 18/09/07,00:15:24,02,12,1, 11.8,1,1, 11.830, 10559.068, 163.427, 52585.823 18/09/07,00:15:24,03,12,1, 11.8,1,1, 11.830, 10559.056, 163.458, 52585.768 18/09/07,00:15:24,04,12,1, 11.8,1,1, 11.830, 10559.037, 163.427, 52585.744 18/09/07,00:15:24,05,12,1, 11.8,1,1, 11.830, 10559.070, 163.442, 52585.668 18/09/07,00:15:24,06,12,1, 11.8,1,1, 11.830, 10559.030, 163.424, 52585.737 18/09/07,00:15:24,07,12,1, 11.8,1,1, 11.830, 10559.025, 163.474, 52585.803 18/09/07,00:15:24,08,12,1, 11.8,1,1, 11.830, 10559.031, 163.460, 52585.872 18/09/07,00:15:24,09,12,1, 11.8,1,1, 11.830, 10559.002, 163.474, 52585.908 18/09/07,00:15:24,10,12,1, 11.8,1,1, 11.830, 10558.991, 163.464, 52585.907 18/09/07,00:15:24,11,12,1, 11.8,1,1, 11.830, 10558.997, 163.485, 52585.803 18/09/07,00:15:24,12,12,1, 11.8,1,1, 11.830, 10558.996, 163.473, 52585.793 18/09/07,00:15:24,13,12,1, 11.8,1,1, 11.830, 10559.021, 163.450, 52585.713 18/09/07,00:15:24,14,12,1, 11.8,1,1, 11.830, 10558.977, 163.455, 52585.705 18/09/07,00:15:24,15,12,1, 11.8,1,1, 11.830, 10559.002, 163.459, 52585.700 18/09/07,00:15:24,16,12,1, 11.8,1,1, 11.830, 10558.989, 163.492, 52585.866 18/09/07,00:15:24,17,12,1, 11.8,1,1, 11.830, 10558.981, 163.480, 52585.900 18/09/07,00:15:24,18,12,1, 11.8,1,1, 11.830, 10558.965, 163.489, 52585.931 18/09/07,00:15:24,19,12,1, 11.8,1,1, 11.830, 10558.967, 163.500, 52585.874 18/09/07,00:15:25,00,12,1, 11.8,1,1, 11.829, 10558.962, 163.500, 52585.874 18/09/07,00:15:25,01,12,1, 11.8,1,1, 11.829, 10558.973, 163.503, 52585.787 18/09/07,00:15:25,02,12,1, 11.8,1,1, 11.829, 10558.963, 163.488, 52585.731 18/09/07,00:15:25,03,12,1, 11.8,1,1, 11.829, 10558.946, 163.502, 52585.727 18/09/07,00:15:25,04,12,1, 11.8,1,1, 11.829, 10558.953, 163.496, 52585.792 18/09/07,00:15:25,05,12,1, 11.8,1,1, 11.829, 10558.961, 163.526, 52585.888 18/09/07,00:15:25,06,12,1, 11.8,1,1, 11.829, 10558.930, 163.524, 52585.848 18/09/07,00:15:25,07,12,1, 11.8,1,1, 11.829, 10558.943, 163.546, 52585.952 18/09/07,00:15:25,08,12,1, 11.8,1,1, 11.829, 10558.924, 163.522, 52585.912 18/09/07,00:15:25,09,12,1, 11.8,1,1, 11.829, 10558.909, 163.528, 52585.799 18/09/07,00:15:25,10,12,1, 11.8,1,1, 11.829, 10558.916, 163.511, 52585.750 18/09/07,00:15:25,11,12,1, 11.8,1,1, 11.829, 10558.888, 163.525, 52585.656 18/09/07,00:15:25,12,12,1, 11.8,1,1, 11.829, 10558.927, 163.536, 52585.711 18/09/07,00:15:25,13,12,1, 11.8,1,1, 11.829, 10558.901, 163.542, 52585.719 18/09/07,00:15:25,14,12,1, 11.8,1,1, 11.829, 10558.886, 163.565, 52585.789 18/09/07,00:15:25,15,12,1, 11.8,1,1, 11.829, 10558.892, 163.585, 52585.853 18/09/07,00:15:25,16,12,1, 11.8,1,1, 11.829, 10558.887, 163.553, 52585.870 18/09/07,00:15:25,17,12,1, 11.8,1,1, 11.829, 10558.867, 163.570, 52585.834 18/09/07,00:15:25,18,12,1, 11.8,1,1, 11.829, 10558.864, 163.540, 52585.732 18/09/07,00:15:25,19,12,1, 11.8,1,1, 11.829, 10558.885, 163.567, 52585.718 18/09/07,00:15:26,00,11,1, 11.9,1,1, 11.824, 10558.878, 163.567, 52585.718 18/09/07,00:15:26,01,11,1, 11.9,1,1, 11.824, 10558.866, 163.577, 52585.773 18/09/07,00:15:26,02,11,1, 11.9,1,1, 11.824, 10558.876, 163.558, 52585.788 18/09/07,00:15:26,03,11,1, 11.9,1,1, 11.824, 10558.867, 163.545, 52585.838 18/09/07,00:15:26,04,11,1, 11.9,1,1, 11.824, 10558.822, 163.563, 52585.859 18/09/07,00:15:26,05,11,1, 11.9,1,1, 11.824, 10558.831, 163.557, 52585.764 18/09/07,00:15:26,06,11,1, 11.9,1,1, 11.824, 10558.819, 163.563, 52585.752 18/09/07,00:15:26,07,11,1, 11.9,1,1, 11.824, 10558.831, 163.537, 52585.675 18/09/07,00:15:26,08,11,1, 11.9,1,1, 11.824, 10558.834, 163.555, 52585.645 18/09/07,00:15:26,09,11,1, 11.9,1,1, 11.824, 10558.813, 163.568, 52585.661 18/09/07,00:15:26,10,11,1, 11.9,1,1, 11.824, 10558.785, 163.567, 52585.703 18/09/07,00:15:26,11,11,1, 11.9,1,1, 11.824, 10558.793, 163.606, 52585.809 18/09/07,00:15:26,12,11,1, 11.9,1,1, 11.824, 10558.787, 163.595, 52585.829 18/09/07,00:15:26,13,11,1, 11.9,1,1, 11.824, 10558.813, 163.597, 52585.912 18/09/07,00:15:26,14,11,1, 11.9,1,1, 11.824, 10558.754, 163.565, 52585.840 18/09/07,00:15:26,15,11,1, 11.9,1,1, 11.824, 10558.774, 163.595, 52585.841 18/09/07,00:15:26,16,11,1, 11.9,1,1, 11.824, 10558.766, 163.594, 52585.759 18/09/07,00:15:26,17,11,1, 11.9,1,1, 11.824, 10558.754, 163.578, 52585.738 18/09/07,00:15:26,18,11,1, 11.9,1,1, 11.824, 10558.744, 163.590, 52585.697 18/09/07,00:15:26,19,11,1, 11.9,1,1, 11.824, 10558.766, 163.610, 52585.837 18/09/07,00:15:27,00,12,1, 11.9,1,1, 11.825, 10558.761, 163.610, 52585.837 18/09/07,00:15:27,01,12,1, 11.9,1,1, 11.825, 10558.740, 163.615, 52585.908 18/09/07,00:15:27,02,12,1, 11.9,1,1, 11.825, 10558.737, 163.633, 52585.929 18/09/07,00:15:27,03,12,1, 11.9,1,1, 11.825, 10558.748, 163.595, 52585.856 18/09/07,00:15:27,04,12,1, 11.9,1,1, 11.825, 10558.710, 163.584, 52585.753 18/09/07,00:15:27,05,12,1, 11.9,1,1, 11.825, 10558.718, 163.605, 52585.749 18/09/07,00:15:27,06,12,1, 11.9,1,1, 11.825, 10558.707, 163.570, 52585.675 18/09/07,00:15:27,07,12,1, 11.9,1,1, 11.825, 10558.711, 163.607, 52585.696 18/09/07,00:15:27,08,12,1, 11.9,1,1, 11.825, 10558.727, 163.602, 52585.719 18/09/07,00:15:27,09,12,1, 11.9,1,1, 11.825, 10558.711, 163.615, 52585.826 18/09/07,00:15:27,10,12,1, 11.9,1,1, 11.825, 10558.712, 163.624, 52585.837 18/09/07,00:15:27,11,12,1, 11.9,1,1, 11.825, 10558.724, 163.610, 52585.901 18/09/07,00:15:27,12,12,1, 11.9,1,1, 11.825, 10558.684, 163.623, 52585.844 18/09/07,00:15:27,13,12,1, 11.9,1,1, 11.825, 10558.690, 163.626, 52585.776 18/09/07,00:15:27,14,12,1, 11.9,1,1, 11.825, 10558.681, 163.625, 52585.716 18/09/07,00:15:27,15,12,1, 11.9,1,1, 11.825, 10558.680, 163.614, 52585.666 18/09/07,00:15:27,16,12,1, 11.9,1,1, 11.825, 10558.694, 163.635, 52585.687 18/09/07,00:15:27,17,12,1, 11.9,1,1, 11.825, 10558.666, 163.619, 52585.702 18/09/07,00:15:27,18,12,1, 11.9,1,1, 11.825, 10558.657, 163.658, 52585.828 18/09/07,00:15:27,19,12,1, 11.9,1,1, 11.825, 10558.668, 163.651, 52585.884 18/09/07,00:15:28,00,12,1, 11.9,1,1, 11.829, 10558.661, 163.651, 52585.884 18/09/07,00:15:28,01,12,1, 11.9,1,1, 11.829, 10558.650, 163.662, 52585.863 18/09/07,00:15:28,02,12,1, 11.9,1,1, 11.829, 10558.646, 163.621, 52585.783 18/09/07,00:15:28,03,12,1, 11.9,1,1, 11.829, 10558.621, 163.609, 52585.695 18/09/07,00:15:28,04,12,1, 11.9,1,1, 11.829, 10558.608, 163.636, 52585.675 18/09/07,00:15:28,05,12,1, 11.9,1,1, 11.829, 10558.618, 163.647, 52585.685 18/09/07,00:15:28,06,12,1, 11.9,1,1, 11.829, 10558.625, 163.622, 52585.714 18/09/07,00:15:28,07,12,1, 11.9,1,1, 11.829, 10558.604, 163.660, 52585.792 18/09/07,00:15:28,08,12,1, 11.9,1,1, 11.829, 10558.609, 163.672, 52585.848 18/09/07,00:15:28,09,12,1, 11.9,1,1, 11.829, 10558.602, 163.663, 52585.828 18/09/07,00:15:28,10,12,1, 11.9,1,1, 11.829, 10558.578, 163.636, 52585.735 18/09/07,00:15:28,11,12,1, 11.9,1,1, 11.829, 10558.584, 163.640, 52585.771 18/09/07,00:15:28,12,12,1, 11.9,1,1, 11.829, 10558.569, 163.660, 52585.682 18/09/07,00:15:28,13,12,1, 11.9,1,1, 11.829, 10558.584, 163.629, 52585.707 18/09/07,00:15:28,14,12,1, 11.9,1,1, 11.829, 10558.567, 163.653, 52585.705 18/09/07,00:15:28,15,12,1, 11.9,1,1, 11.829, 10558.578, 163.666, 52585.752 18/09/07,00:15:28,16,12,1, 11.9,1,1, 11.829, 10558.589, 163.681, 52585.831 18/09/07,00:15:28,17,12,1, 11.9,1,1, 11.829, 10558.532, 163.640, 52585.936 18/09/07,00:15:28,18,12,1, 11.9,1,1, 11.829, 10558.565, 163.661, 52585.867 18/09/07,00:15:28,19,12,1, 11.9,1,1, 11.829, 10558.556, 163.677, 52585.820 18/09/07,00:15:29,00,12,1, 11.9,1,1, 11.829, 10558.553, 163.677, 52585.820 18/09/07,00:15:29,01,12,1, 11.9,1,1, 11.829, 10558.547, 163.674, 52585.733 18/09/07,00:15:29,02,12,1, 11.9,1,1, 11.829, 10558.557, 163.663, 52585.679 18/09/07,00:15:29,03,12,1, 11.9,1,1, 11.829, 10558.549, 163.661, 52585.798 18/09/07,00:15:29,04,12,1, 11.9,1,1, 11.829, 10558.529, 163.645, 52585.769 18/09/07,00:15:29,05,12,1, 11.9,1,1, 11.829, 10558.532, 163.672, 52585.894 18/09/07,00:15:29,06,12,1, 11.9,1,1, 11.829, 10558.522, 163.664, 52585.886 18/09/07,00:15:29,07,12,1, 11.9,1,1, 11.829, 10558.522, 163.690, 52585.862 18/09/07,00:15:29,08,12,1, 11.9,1,1, 11.829, 10558.521, 163.648, 52585.680 18/09/07,00:15:29,09,12,1, 11.9,1,1, 11.829, 10558.498, 163.691, 52585.814 18/09/07,00:15:29,10,12,1, 11.9,1,1, 11.829, 10558.474, 163.684, 52585.698 18/09/07,00:15:29,11,12,1, 11.9,1,1, 11.829, 10558.473, 163.683, 52585.757 18/09/07,00:15:29,12,12,1, 11.9,1,1, 11.829, 10558.486, 163.664, 52585.755 18/09/07,00:15:29,13,12,1, 11.9,1,1, 11.829, 10558.512, 163.708, 52585.818 18/09/07,00:15:29,14,12,1, 11.9,1,1, 11.829, 10558.479, 163.694, 52585.843 18/09/07,00:15:29,15,12,1, 11.9,1,1, 11.829, 10558.462, 163.706, 52585.841 18/09/07,00:15:29,16,12,1, 11.9,1,1, 11.829, 10558.474, 163.702, 52585.812 18/09/07,00:15:29,17,12,1, 11.9,1,1, 11.829, 10558.447, 163.696, 52585.733 18/09/07,00:15:29,18,12,1, 11.9,1,1, 11.829, 10558.440, 163.722, 52585.675 18/09/07,00:15:29,19,12,1, 11.9,1,1, 11.829, 10558.430, 163.709, 52585.662 18/09/07,00:15:30,00,12,1, 11.8,1,1, 11.823, 10558.428, 163.709, 52585.662 18/09/07,00:15:30,01,12,1, 11.8,1,1, 11.823, 10558.443, 163.712, 52585.719 18/09/07,00:15:30,02,12,1, 11.8,1,1, 11.823, 10558.448, 163.738, 52585.821 18/09/07,00:15:30,03,12,1, 11.8,1,1, 11.823, 10558.436, 163.736, 52585.844 18/09/07,00:15:30,04,12,1, 11.8,1,1, 11.823, 10558.400, 163.749, 52585.817 18/09/07,00:15:30,05,12,1, 11.8,1,1, 11.823, 10558.377, 163.737, 52585.833 18/09/07,00:15:30,06,12,1, 11.8,1,1, 11.823, 10558.382, 163.725, 52585.740 18/09/07,00:15:30,07,12,1, 11.8,1,1, 11.823, 10558.384, 163.739, 52585.652 18/09/07,00:15:30,08,12,1, 11.8,1,1, 11.823, 10558.383, 163.760, 52585.657 18/09/07,00:15:30,09,12,1, 11.8,1,1, 11.823, 10558.394, 163.753, 52585.673 18/09/07,00:15:30,10,12,1, 11.8,1,1, 11.823, 10558.383, 163.767, 52585.726 18/09/07,00:15:30,11,12,1, 11.8,1,1, 11.823, 10558.377, 163.762, 52585.808 18/09/07,00:15:30,12,12,1, 11.8,1,1, 11.823, 10558.374, 163.778, 52585.837 18/09/07,00:15:30,13,12,1, 11.8,1,1, 11.823, 10558.343, 163.759, 52585.856 18/09/07,00:15:30,14,12,1, 11.8,1,1, 11.823, 10558.357, 163.796, 52585.771 18/09/07,00:15:30,15,12,1, 11.8,1,1, 11.823, 10558.328, 163.758, 52585.682 18/09/07,00:15:30,16,12,1, 11.8,1,1, 11.823, 10558.326, 163.747, 52585.630 18/09/07,00:15:30,17,12,1, 11.8,1,1, 11.823, 10558.335, 163.759, 52585.615 18/09/07,00:15:30,18,12,1, 11.8,1,1, 11.823, 10558.322, 163.766, 52585.726 18/09/07,00:15:30,19,12,1, 11.8,1,1, 11.823, 10558.338, 163.759, 52585.750 18/09/07,00:15:31,00,12,1, 11.9,1,1, 11.823, 10558.336, 163.759, 52585.750 18/09/07,00:15:31,01,12,1, 11.9,1,1, 11.823, 10558.320, 163.775, 52585.859 18/09/07,00:15:31,02,12,1, 11.9,1,1, 11.823, 10558.298, 163.784, 52585.823 18/09/07,00:15:31,03,12,1, 11.9,1,1, 11.823, 10558.316, 163.802, 52585.783 18/09/07,00:15:31,04,12,1, 11.9,1,1, 11.823, 10558.285, 163.808, 52585.664 18/09/07,00:15:31,05,12,1, 11.9,1,1, 11.823, 10558.299, 163.786, 52585.593 18/09/07,00:15:31,06,12,1, 11.9,1,1, 11.823, 10558.288, 163.804, 52585.618 18/09/07,00:15:31,07,12,1, 11.9,1,1, 11.823, 10558.299, 163.819, 52585.730 18/09/07,00:15:31,08,12,1, 11.9,1,1, 11.823, 10558.313, 163.814, 52585.762 18/09/07,00:15:31,09,12,1, 11.9,1,1, 11.823, 10558.290, 163.836, 52585.814 18/09/07,00:15:31,10,12,1, 11.9,1,1, 11.823, 10558.293, 163.851, 52585.875 18/09/07,00:15:31,11,12,1, 11.9,1,1, 11.823, 10558.298, 163.819, 52585.807 18/09/07,00:15:31,12,12,1, 11.9,1,1, 11.823, 10558.284, 163.878, 52585.772 18/09/07,00:15:31,13,12,1, 11.9,1,1, 11.823, 10558.280, 163.825, 52585.696 18/09/07,00:15:31,14,12,1, 11.9,1,1, 11.823, 10558.283, 163.835, 52585.675 18/09/07,00:15:31,15,12,1, 11.9,1,1, 11.823, 10558.287, 163.852, 52585.739 18/09/07,00:15:31,16,12,1, 11.9,1,1, 11.823, 10558.315, 163.873, 52585.814 18/09/07,00:15:31,17,12,1, 11.9,1,1, 11.823, 10558.246, 163.867, 52585.854 18/09/07,00:15:31,18,12,1, 11.9,1,1, 11.823, 10558.289, 163.868, 52585.890 18/09/07,00:15:31,19,12,1, 11.9,1,1, 11.823, 10558.273, 163.859, 52585.911 18/09/07,00:15:32,00,12,1, 11.9,1,1, 11.825, 10558.269, 163.859, 52585.911 18/09/07,00:15:32,01,12,1, 11.9,1,1, 11.825, 10558.248, 163.850, 52585.771 18/09/07,00:15:32,02,12,1, 11.9,1,1, 11.825, 10558.277, 163.855, 52585.688 18/09/07,00:15:32,03,12,1, 11.9,1,1, 11.825, 10558.243, 163.889, 52585.701 18/09/07,00:15:32,04,12,1, 11.9,1,1, 11.825, 10558.244, 163.865, 52585.699 18/09/07,00:15:32,05,12,1, 11.9,1,1, 11.825, 10558.221, 163.927, 52585.799 18/09/07,00:15:32,06,12,1, 11.9,1,1, 11.825, 10558.198, 163.886, 52585.852 18/09/07,00:15:32,07,12,1, 11.9,1,1, 11.825, 10558.231, 163.905, 52585.848 18/09/07,00:15:32,08,12,1, 11.9,1,1, 11.825, 10558.246, 163.926, 52585.875 18/09/07,00:15:32,09,12,1, 11.9,1,1, 11.825, 10558.207, 163.920, 52585.792 18/09/07,00:15:32,10,12,1, 11.9,1,1, 11.825, 10558.213, 163.937, 52585.733 18/09/07,00:15:32,11,12,1, 11.9,1,1, 11.825, 10558.211, 163.924, 52585.711 18/09/07,00:15:32,12,12,1, 11.9,1,1, 11.825, 10558.195, 163.941, 52585.695 18/09/07,00:15:32,13,12,1, 11.9,1,1, 11.825, 10558.209, 163.926, 52585.799 18/09/07,00:15:32,14,12,1, 11.9,1,1, 11.825, 10558.214, 163.973, 52585.898 18/09/07,00:15:32,15,12,1, 11.9,1,1, 11.825, 10558.200, 163.957, 52585.950 18/09/07,00:15:32,16,12,1, 11.9,1,1, 11.825, 10558.179, 163.960, 52585.879 18/09/07,00:15:32,17,12,1, 11.9,1,1, 11.825, 10558.188, 163.980, 52585.833 18/09/07,00:15:32,18,12,1, 11.9,1,1, 11.825, 10558.188, 163.953, 52585.740 18/09/07,00:15:32,19,12,1, 11.9,1,1, 11.825, 10558.188, 163.972, 52585.774 18/09/07,00:15:33,00,11,1, 11.8,1,1, 11.826, 10558.186, 163.972, 52585.774 18/09/07,00:15:33,01,11,1, 11.8,1,1, 11.826, 10558.177, 164.006, 52585.855 18/09/07,00:15:33,02,11,1, 11.8,1,1, 11.826, 10558.186, 163.996, 52585.732 18/09/07,00:15:33,03,11,1, 11.8,1,1, 11.826, 10558.179, 163.999, 52585.868 18/09/07,00:15:33,04,11,1, 11.8,1,1, 11.826, 10558.143, 164.019, 52585.847 18/09/07,00:15:33,05,11,1, 11.8,1,1, 11.826, 10558.198, 164.026, 52585.902 18/09/07,00:15:33,06,11,1, 11.8,1,1, 11.826, 10558.153, 164.020, 52585.767 18/09/07,00:15:33,07,11,1, 11.8,1,1, 11.826, 10558.180, 164.048, 52585.759 18/09/07,00:15:33,08,11,1, 11.8,1,1, 11.826, 10558.179, 164.024, 52585.669 18/09/07,00:15:33,09,11,1, 11.8,1,1, 11.826, 10558.187, 164.029, 52585.669 18/09/07,00:15:33,10,11,1, 11.8,1,1, 11.826, 10558.187, 164.067, 52585.749 18/09/07,00:15:33,11,11,1, 11.8,1,1, 11.826, 10558.168, 164.042, 52585.822 18/09/07,00:15:33,12,11,1, 11.8,1,1, 11.826, 10558.165, 164.051, 52585.829 18/09/07,00:15:33,13,11,1, 11.8,1,1, 11.826, 10558.181, 164.068, 52585.797 18/09/07,00:15:33,14,11,1, 11.8,1,1, 11.826, 10558.187, 164.062, 52585.915 18/09/07,00:15:33,15,11,1, 11.8,1,1, 11.826, 10558.193, 164.042, 52585.793 18/09/07,00:15:33,16,11,1, 11.8,1,1, 11.826, 10558.173, 164.058, 52585.763 18/09/07,00:15:33,17,11,1, 11.8,1,1, 11.826, 10558.165, 164.050, 52585.682 18/09/07,00:15:33,18,11,1, 11.8,1,1, 11.826, 10558.201, 164.077, 52585.707 18/09/07,00:15:33,19,11,1, 11.8,1,1, 11.826, 10558.199, 164.093, 52585.769 18/09/07,00:15:34,00,12,1, 11.7,1,1, 11.827, 10558.194, 164.093, 52585.769 18/09/07,00:15:34,01,12,1, 11.7,1,1, 11.827, 10558.157, 164.095, 52585.848 18/09/07,00:15:34,02,12,1, 11.7,1,1, 11.827, 10558.186, 164.111, 52585.917 18/09/07,00:15:34,03,12,1, 11.7,1,1, 11.827, 10558.151, 164.115, 52585.821 18/09/07,00:15:34,04,12,1, 11.7,1,1, 11.827, 10558.179, 164.106, 52585.846 18/09/07,00:15:34,05,12,1, 11.7,1,1, 11.827, 10558.186, 164.108, 52585.716 18/09/07,00:15:34,06,12,1, 11.7,1,1, 11.827, 10558.150, 164.090, 52585.637 18/09/07,00:15:34,07,12,1, 11.7,1,1, 11.827, 10558.165, 164.091, 52585.705 18/09/07,00:15:34,08,12,1, 11.7,1,1, 11.827, 10558.197, 164.109, 52585.772 18/09/07,00:15:34,09,12,1, 11.7,1,1, 11.827, 10558.168, 164.098, 52585.807 18/09/07,00:15:34,10,12,1, 11.7,1,1, 11.827, 10558.189, 164.129, 52585.810 18/09/07,00:15:34,11,12,1, 11.7,1,1, 11.827, 10558.197, 164.161, 52585.855 18/09/07,00:15:34,12,12,1, 11.7,1,1, 11.827, 10558.159, 164.139, 52585.764 18/09/07,00:15:34,13,12,1, 11.7,1,1, 11.827, 10558.185, 164.131, 52585.818 18/09/07,00:15:34,14,12,1, 11.7,1,1, 11.827, 10558.207, 164.125, 52585.677 18/09/07,00:15:34,15,12,1, 11.7,1,1, 11.827, 10558.187, 164.113, 52585.661 18/09/07,00:15:34,16,12,1, 11.7,1,1, 11.827, 10558.182, 164.122, 52585.706 18/09/07,00:15:34,17,12,1, 11.7,1,1, 11.827, 10558.198, 164.147, 52585.780 18/09/07,00:15:34,18,12,1, 11.7,1,1, 11.827, 10558.163, 164.106, 52585.771 18/09/07,00:15:34,19,12,1, 11.7,1,1, 11.827, 10558.152, 164.143, 52585.892 18/09/07,00:15:35,00,12,1, 11.8,1,1, 11.826, 10558.144, 164.143, 52585.892 18/09/07,00:15:35,01,12,1, 11.8,1,1, 11.826, 10558.156, 164.142, 52585.794 18/09/07,00:15:35,02,12,1, 11.8,1,1, 11.826, 10558.177, 164.150, 52585.745 18/09/07,00:15:35,03,12,1, 11.8,1,1, 11.826, 10558.173, 164.145, 52585.682 18/09/07,00:15:35,04,12,1, 11.8,1,1, 11.826, 10558.152, 164.144, 52585.635 18/09/07,00:15:35,05,12,1, 11.8,1,1, 11.826, 10558.176, 164.110, 52585.690 18/09/07,00:15:35,06,12,1, 11.8,1,1, 11.826, 10558.165, 164.166, 52585.718 18/09/07,00:15:35,07,12,1, 11.8,1,1, 11.826, 10558.135, 164.157, 52585.824 18/09/07,00:15:35,08,12,1, 11.8,1,1, 11.826, 10558.138, 164.172, 52585.824 18/09/07,00:15:35,09,12,1, 11.8,1,1, 11.826, 10558.138, 164.183, 52585.859 18/09/07,00:15:35,10,12,1, 11.8,1,1, 11.826, 10558.125, 164.189, 52585.721 18/09/07,00:15:35,11,12,1, 11.8,1,1, 11.826, 10558.144, 164.199, 52585.681 18/09/07,00:15:35,12,12,1, 11.8,1,1, 11.826, 10558.144, 164.146, 52585.673 18/09/07,00:15:35,13,12,1, 11.8,1,1, 11.826, 10558.135, 164.182, 52585.639 18/09/07,00:15:35,14,12,1, 11.8,1,1, 11.826, 10558.170, 164.169, 52585.681 18/09/07,00:15:35,15,12,1, 11.8,1,1, 11.826, 10558.166, 164.152, 52585.714 18/09/07,00:15:35,16,12,1, 11.8,1,1, 11.826, 10558.167, 164.180, 52585.770 18/09/07,00:15:35,17,12,1, 11.8,1,1, 11.826, 10558.140, 164.151, 52585.813 18/09/07,00:15:35,18,12,1, 11.8,1,1, 11.826, 10558.144, 164.166, 52585.761 18/09/07,00:15:35,19,12,1, 11.8,1,1, 11.826, 10558.158, 164.157, 52585.652 18/09/07,00:15:36,00,12,1, 11.9,1,1, 11.824, 10558.152, 164.157, 52585.652 18/09/07,00:15:36,01,12,1, 11.9,1,1, 11.824, 10558.179, 164.155, 52585.596 18/09/07,00:15:36,02,12,1, 11.9,1,1, 11.824, 10558.185, 164.174, 52585.589 18/09/07,00:15:36,03,12,1, 11.9,1,1, 11.824, 10558.184, 164.203, 52585.688 18/09/07,00:15:36,04,12,1, 11.9,1,1, 11.824, 10558.209, 164.218, 52585.751 18/09/07,00:15:36,05,12,1, 11.9,1,1, 11.824, 10558.169, 164.187, 52585.814 18/09/07,00:15:36,06,12,1, 11.9,1,1, 11.824, 10558.187, 164.206, 52585.810 18/09/07,00:15:36,07,12,1, 11.9,1,1, 11.824, 10558.181, 164.229, 52585.788 18/09/07,00:15:36,08,12,1, 11.9,1,1, 11.824, 10558.196, 164.210, 52585.731 18/09/07,00:15:36,09,12,1, 11.9,1,1, 11.824, 10558.189, 164.207, 52585.585 18/09/07,00:15:36,10,12,1, 11.9,1,1, 11.824, 10558.211, 164.199, 52585.556 18/09/07,00:15:36,11,12,1, 11.9,1,1, 11.824, 10558.221, 164.195, 52585.551 18/09/07,00:15:36,12,12,1, 11.9,1,1, 11.824, 10558.193, 164.200, 52585.658 18/09/07,00:15:36,13,12,1, 11.9,1,1, 11.824, 10558.195, 164.175, 52585.718 18/09/07,00:15:36,14,12,1, 11.9,1,1, 11.824, 10558.199, 164.221, 52585.770 18/09/07,00:15:36,15,12,1, 11.9,1,1, 11.824, 10558.202, 164.210, 52585.726 18/09/07,00:15:36,16,12,1, 11.9,1,1, 11.824, 10558.218, 164.199, 52585.695 18/09/07,00:15:36,17,12,1, 11.9,1,1, 11.824, 10558.225, 164.210, 52585.603 18/09/07,00:15:36,18,12,1, 11.9,1,1, 11.824, 10558.237, 164.212, 52585.604 18/09/07,00:15:36,19,12,1, 11.9,1,1, 11.824, 10558.233, 164.212, 52585.554 18/09/07,00:15:37,00,12,1, 11.9,1,1, 11.827, 10558.227, 164.212, 52585.554 18/09/07,00:15:37,01,12,1, 11.9,1,1, 11.827, 10558.223, 164.198, 52585.649 18/09/07,00:15:37,02,12,1, 11.9,1,1, 11.827, 10558.233, 164.221, 52585.702 18/09/07,00:15:37,03,12,1, 11.9,1,1, 11.827, 10558.230, 164.219, 52585.678 18/09/07,00:15:37,04,12,1, 11.9,1,1, 11.827, 10558.234, 164.208, 52585.682 18/09/07,00:15:37,05,12,1, 11.9,1,1, 11.827, 10558.220, 164.224, 52585.598 18/09/07,00:15:37,06,12,1, 11.9,1,1, 11.827, 10558.217, 164.209, 52585.579 18/09/07,00:15:37,07,12,1, 11.9,1,1, 11.827, 10558.186, 164.191, 52585.460 18/09/07,00:15:37,08,12,1, 11.9,1,1, 11.827, 10558.248, 164.163, 52585.460 18/09/07,00:15:37,09,12,1, 11.9,1,1, 11.827, 10558.210, 164.202, 52585.570 18/09/07,00:15:37,10,12,1, 11.9,1,1, 11.827, 10558.200, 164.231, 52585.656 18/09/07,00:15:37,11,12,1, 11.9,1,1, 11.827, 10558.201, 164.237, 52585.686 18/09/07,00:15:37,12,12,1, 11.9,1,1, 11.827, 10558.243, 164.259, 52585.718 18/09/07,00:15:37,13,12,1, 11.9,1,1, 11.827, 10558.210, 164.252, 52585.667 18/09/07,00:15:37,14,12,1, 11.9,1,1, 11.827, 10558.238, 164.272, 52585.618 18/09/07,00:15:37,15,12,1, 11.9,1,1, 11.827, 10558.211, 164.221, 52585.524 18/09/07,00:15:37,16,12,1, 11.9,1,1, 11.827, 10558.247, 164.235, 52585.546 18/09/07,00:15:37,17,12,1, 11.9,1,1, 11.827, 10558.230, 164.234, 52585.567 18/09/07,00:15:37,18,12,1, 11.9,1,1, 11.827, 10558.245, 164.249, 52585.629 18/09/07,00:15:37,19,12,1, 11.9,1,1, 11.827, 10558.220, 164.262, 52585.709 18/09/07,00:15:38,00,12,1, 11.8,1,1, 11.824, 10558.219, 164.262, 52585.709 18/09/07,00:15:38,01,12,1, 11.8,1,1, 11.824, 10558.221, 164.255, 52585.689 18/09/07,00:15:38,02,12,1, 11.8,1,1, 11.824, 10558.233, 164.266, 52585.647 18/09/07,00:15:38,03,12,1, 11.8,1,1, 11.824, 10558.231, 164.235, 52585.644 18/09/07,00:15:38,04,12,1, 11.8,1,1, 11.824, 10558.241, 164.251, 52585.562 18/09/07,00:15:38,05,12,1, 11.8,1,1, 11.824, 10558.252, 164.268, 52585.520 18/09/07,00:15:38,06,12,1, 11.8,1,1, 11.824, 10558.264, 164.274, 52585.575 18/09/07,00:15:38,07,12,1, 11.8,1,1, 11.824, 10558.247, 164.292, 52585.675 18/09/07,00:15:38,08,12,1, 11.8,1,1, 11.824, 10558.300, 164.315, 52585.725 18/09/07,00:15:38,09,12,1, 11.8,1,1, 11.824, 10558.286, 164.308, 52585.700 18/09/07,00:15:38,10,12,1, 11.8,1,1, 11.824, 10558.252, 164.291, 52585.702 18/09/07,00:15:38,11,12,1, 11.8,1,1, 11.824, 10558.279, 164.315, 52585.646 18/09/07,00:15:38,12,12,1, 11.8,1,1, 11.824, 10558.289, 164.305, 52585.561 18/09/07,00:15:38,13,12,1, 11.8,1,1, 11.824, 10558.296, 164.286, 52585.543 18/09/07,00:15:38,14,12,1, 11.8,1,1, 11.824, 10558.301, 164.308, 52585.520 18/09/07,00:15:38,15,12,1, 11.8,1,1, 11.824, 10558.304, 164.331, 52585.606 18/09/07,00:15:38,16,12,1, 11.8,1,1, 11.824, 10558.291, 164.314, 52585.668 18/09/07,00:15:38,17,12,1, 11.8,1,1, 11.824, 10558.296, 164.371, 52585.749 18/09/07,00:15:38,18,12,1, 11.8,1,1, 11.824, 10558.298, 164.353, 52585.815 18/09/07,00:15:38,19,12,1, 11.8,1,1, 11.824, 10558.297, 164.327, 52585.834 18/09/07,00:15:39,00,11,1, 11.8,1,1, 11.823, 10558.294, 164.327, 52585.834 18/09/07,00:15:39,01,11,1, 11.8,1,1, 11.823, 10558.273, 164.337, 52585.593 18/09/07,00:15:39,02,11,1, 11.8,1,1, 11.823, 10558.336, 164.321, 52585.545 18/09/07,00:15:39,03,11,1, 11.8,1,1, 11.823, 10558.312, 164.339, 52585.634 18/09/07,00:15:39,04,11,1, 11.8,1,1, 11.823, 10558.319, 164.340, 52585.662 18/09/07,00:15:39,05,11,1, 11.8,1,1, 11.823, 10558.328, 164.356, 52585.685 18/09/07,00:15:39,06,11,1, 11.8,1,1, 11.823, 10558.299, 164.385, 52585.781 18/09/07,00:15:39,07,11,1, 11.8,1,1, 11.823, 10558.312, 164.366, 52585.803 18/09/07,00:15:39,08,11,1, 11.8,1,1, 11.823, 10558.301, 164.358, 52585.700 18/09/07,00:15:39,09,11,1, 11.8,1,1, 11.823, 10558.306, 164.339, 52585.640 18/09/07,00:15:39,10,11,1, 11.8,1,1, 11.823, 10558.321, 164.369, 52585.591 18/09/07,00:15:39,11,11,1, 11.8,1,1, 11.823, 10558.320, 164.386, 52585.654 18/09/07,00:15:39,12,11,1, 11.8,1,1, 11.823, 10558.326, 164.362, 52585.636 18/09/07,00:15:39,13,11,1, 11.8,1,1, 11.823, 10558.354, 164.394, 52585.764 18/09/07,00:15:39,14,11,1, 11.8,1,1, 11.823, 10558.331, 164.388, 52585.753 18/09/07,00:15:39,15,11,1, 11.8,1,1, 11.823, 10558.344, 164.396, 52585.809 18/09/07,00:15:39,16,11,1, 11.8,1,1, 11.823, 10558.332, 164.415, 52585.838 18/09/07,00:15:39,17,11,1, 11.8,1,1, 11.823, 10558.349, 164.398, 52585.761 18/09/07,00:15:39,18,11,1, 11.8,1,1, 11.823, 10558.355, 164.402, 52585.660 18/09/07,00:15:39,19,11,1, 11.8,1,1, 11.823, 10558.354, 164.364, 52585.578 18/09/07,00:15:40,00,12,1, 11.9,1,1, 11.822, 10558.352, 164.364, 52585.578 18/09/07,00:15:40,01,12,1, 11.9,1,1, 11.822, 10558.403, 164.393, 52585.609 18/09/07,00:15:40,02,12,1, 11.9,1,1, 11.822, 10558.403, 164.388, 52585.651 18/09/07,00:15:40,03,12,1, 11.9,1,1, 11.822, 10558.393, 164.395, 52585.757 18/09/07,00:15:40,04,12,1, 11.9,1,1, 11.822, 10558.385, 164.393, 52585.745 18/09/07,00:15:40,05,12,1, 11.9,1,1, 11.822, 10558.405, 164.423, 52585.737 18/09/07,00:15:40,06,12,1, 11.9,1,1, 11.822, 10558.408, 164.378, 52585.653 18/09/07,00:15:40,07,12,1, 11.9,1,1, 11.822, 10558.417, 164.415, 52585.679 18/09/07,00:15:40,08,12,1, 11.9,1,1, 11.822, 10558.423, 164.385, 52585.590 18/09/07,00:15:40,09,12,1, 11.9,1,1, 11.822, 10558.416, 164.398, 52585.565 18/09/07,00:15:40,10,12,1, 11.9,1,1, 11.822, 10558.439, 164.451, 52585.657 18/09/07,00:15:40,11,12,1, 11.9,1,1, 11.822, 10558.451, 164.446, 52585.663 18/09/07,00:15:40,12,12,1, 11.9,1,1, 11.822, 10558.449, 164.473, 52585.734 18/09/07,00:15:40,13,12,1, 11.9,1,1, 11.822, 10558.419, 164.432, 52585.756 18/09/07,00:15:40,14,12,1, 11.9,1,1, 11.822, 10558.445, 164.478, 52585.713 18/09/07,00:15:40,15,12,1, 11.9,1,1, 11.822, 10558.450, 164.453, 52585.664 18/09/07,00:15:40,16,12,1, 11.9,1,1, 11.822, 10558.454, 164.463, 52585.629 18/09/07,00:15:40,17,12,1, 11.9,1,1, 11.822, 10558.469, 164.488, 52585.605 18/09/07,00:15:40,18,12,1, 11.9,1,1, 11.822, 10558.438, 164.444, 52585.577 18/09/07,00:15:40,19,12,1, 11.9,1,1, 11.822, 10558.440, 164.457, 52585.665 18/09/07,00:15:41,00,12,1, 11.9,1,1, 11.820, 10558.436, 164.457, 52585.665 18/09/07,00:15:41,01,12,1, 11.9,1,1, 11.820, 10558.446, 164.469, 52585.711 18/09/07,00:15:41,02,12,1, 11.9,1,1, 11.820, 10558.444, 164.475, 52585.761 18/09/07,00:15:41,03,12,1, 11.9,1,1, 11.820, 10558.462, 164.504, 52585.699 18/09/07,00:15:41,04,12,1, 11.9,1,1, 11.820, 10558.477, 164.484, 52585.647 18/09/07,00:15:41,05,12,1, 11.9,1,1, 11.820, 10558.467, 164.472, 52585.606 18/09/07,00:15:41,06,12,1, 11.9,1,1, 11.820, 10558.468, 164.496, 52585.621 18/09/07,00:15:41,07,12,1, 11.9,1,1, 11.820, 10558.478, 164.512, 52585.618 18/09/07,00:15:41,08,12,1, 11.9,1,1, 11.820, 10558.434, 164.439, 52585.586 18/09/07,00:15:41,09,12,1, 11.9,1,1, 11.820, 10558.457, 164.492, 52585.676 18/09/07,00:15:41,10,12,1, 11.9,1,1, 11.820, 10558.431, 164.507, 52585.745 18/09/07,00:15:41,11,12,1, 11.9,1,1, 11.820, 10558.462, 164.523, 52585.789 18/09/07,00:15:41,12,12,1, 11.9,1,1, 11.820, 10558.435, 164.455, 52585.697 18/09/07,00:15:41,13,12,1, 11.9,1,1, 11.820, 10558.458, 164.472, 52585.640 18/09/07,00:15:41,14,12,1, 11.9,1,1, 11.820, 10558.468, 164.503, 52585.615 18/09/07,00:15:41,15,12,1, 11.9,1,1, 11.820, 10558.473, 164.507, 52585.567 18/09/07,00:15:41,16,12,1, 11.9,1,1, 11.820, 10558.469, 164.465, 52585.537 18/09/07,00:15:41,17,12,1, 11.9,1,1, 11.820, 10558.497, 164.480, 52585.605 18/09/07,00:15:41,18,12,1, 11.9,1,1, 11.820, 10558.490, 164.514, 52585.715 18/09/07,00:15:41,19,12,1, 11.9,1,1, 11.820, 10558.515, 164.511, 52585.754 18/09/07,00:15:42,00,11,1, 11.9,1,1, 11.824, 10558.511, 164.511, 52585.754 18/09/07,00:15:42,01,11,1, 11.9,1,1, 11.824, 10558.517, 164.459, 52585.652 18/09/07,00:15:42,02,11,1, 11.9,1,1, 11.824, 10558.519, 164.472, 52585.591 18/09/07,00:15:42,03,11,1, 11.9,1,1, 11.824, 10558.552, 164.504, 52585.598 18/09/07,00:15:42,04,11,1, 11.9,1,1, 11.824, 10558.523, 164.458, 52585.524 18/09/07,00:15:42,05,11,1, 11.9,1,1, 11.824, 10558.522, 164.476, 52585.568 18/09/07,00:15:42,06,11,1, 11.9,1,1, 11.824, 10558.557, 164.517, 52585.623 18/09/07,00:15:42,07,11,1, 11.9,1,1, 11.824, 10558.572, 164.533, 52585.735 18/09/07,00:15:42,08,11,1, 11.9,1,1, 11.824, 10558.541, 164.522, 52585.696 18/09/07,00:15:42,09,11,1, 11.9,1,1, 11.824, 10558.554, 164.518, 52585.684 18/09/07,00:15:42,10,11,1, 11.9,1,1, 11.824, 10558.552, 164.510, 52585.622 18/09/07,00:15:42,11,11,1, 11.9,1,1, 11.824, 10558.553, 164.534, 52585.574 18/09/07,00:15:42,12,11,1, 11.9,1,1, 11.824, 10558.570, 164.519, 52585.555 18/09/07,00:15:42,13,11,1, 11.9,1,1, 11.824, 10558.600, 164.503, 52585.544 18/09/07,00:15:42,14,11,1, 11.9,1,1, 11.824, 10558.574, 164.499, 52585.546 18/09/07,00:15:42,15,11,1, 11.9,1,1, 11.824, 10558.574, 164.518, 52585.591 18/09/07,00:15:42,16,11,1, 11.9,1,1, 11.824, 10558.564, 164.530, 52585.650 18/09/07,00:15:42,17,11,1, 11.9,1,1, 11.824, 10558.574, 164.547, 52585.724 18/09/07,00:15:42,18,11,1, 11.9,1,1, 11.824, 10558.566, 164.544, 52585.708 18/09/07,00:15:42,19,11,1, 11.9,1,1, 11.824, 10558.582, 164.549, 52585.647 18/09/07,00:15:43,00,11,1, 11.9,1,1, 11.824, 10558.578, 164.549, 52585.647 18/09/07,00:15:43,01,11,1, 11.9,1,1, 11.824, 10558.595, 164.553, 52585.542 18/09/07,00:15:43,02,11,1, 11.9,1,1, 11.824, 10558.601, 164.550, 52585.515 18/09/07,00:15:43,03,11,1, 11.9,1,1, 11.824, 10558.609, 164.531, 52585.572 18/09/07,00:15:43,04,11,1, 11.9,1,1, 11.824, 10558.576, 164.558, 52585.607 18/09/07,00:15:43,05,11,1, 11.9,1,1, 11.824, 10558.583, 164.517, 52585.638 18/09/07,00:15:43,06,11,1, 11.9,1,1, 11.824, 10558.564, 164.557, 52585.687 18/09/07,00:15:43,07,11,1, 11.9,1,1, 11.824, 10558.561, 164.550, 52585.706 18/09/07,00:15:43,08,11,1, 11.9,1,1, 11.824, 10558.569, 164.543, 52585.601 18/09/07,00:15:43,09,11,1, 11.9,1,1, 11.824, 10558.595, 164.554, 52585.531 18/09/07,00:15:43,10,11,1, 11.9,1,1, 11.824, 10558.551, 164.563, 52585.512 18/09/07,00:15:43,11,11,1, 11.9,1,1, 11.824, 10558.582, 164.564, 52585.505 18/09/07,00:15:43,12,11,1, 11.9,1,1, 11.824, 10558.606, 164.569, 52585.590 18/09/07,00:15:43,13,11,1, 11.9,1,1, 11.824, 10558.599, 164.588, 52585.650 18/09/07,00:15:43,14,11,1, 11.9,1,1, 11.824, 10558.604, 164.619, 52585.703 18/09/07,00:15:43,15,11,1, 11.9,1,1, 11.824, 10558.577, 164.570, 52585.716 18/09/07,00:15:43,16,11,1, 11.9,1,1, 11.824, 10558.605, 164.539, 52585.628 18/09/07,00:15:43,17,11,1, 11.9,1,1, 11.824, 10558.574, 164.549, 52585.552 18/09/07,00:15:43,18,11,1, 11.9,1,1, 11.824, 10558.600, 164.539, 52585.558 18/09/07,00:15:43,19,11,1, 11.9,1,1, 11.824, 10558.599, 164.522, 52585.496 18/09/07,00:15:44,00,11,1, 11.8,1,1, 11.825, 10558.594, 164.522, 52585.496 18/09/07,00:15:44,01,11,1, 11.8,1,1, 11.825, 10558.621, 164.570, 52585.597 18/09/07,00:15:44,02,11,1, 11.8,1,1, 11.825, 10558.633, 164.583, 52585.673 18/09/07,00:15:44,03,11,1, 11.8,1,1, 11.825, 10558.638, 164.592, 52585.715 18/09/07,00:15:44,04,11,1, 11.8,1,1, 11.825, 10558.644, 164.589, 52585.732 18/09/07,00:15:44,05,11,1, 11.8,1,1, 11.825, 10558.652, 164.586, 52585.684 18/09/07,00:15:44,06,11,1, 11.8,1,1, 11.825, 10558.640, 164.565, 52585.624 18/09/07,00:15:44,07,11,1, 11.8,1,1, 11.825, 10558.657, 164.569, 52585.595 18/09/07,00:15:44,08,11,1, 11.8,1,1, 11.825, 10558.660, 164.575, 52585.535 18/09/07,00:15:44,09,11,1, 11.8,1,1, 11.825, 10558.650, 164.584, 52585.527 18/09/07,00:15:44,10,11,1, 11.8,1,1, 11.825, 10558.662, 164.581, 52585.602 18/09/07,00:15:44,11,11,1, 11.8,1,1, 11.825, 10558.663, 164.589, 52585.702 18/09/07,00:15:44,12,11,1, 11.8,1,1, 11.825, 10558.674, 164.578, 52585.725 18/09/07,00:15:44,13,11,1, 11.8,1,1, 11.825, 10558.667, 164.591, 52585.647 18/09/07,00:15:44,14,11,1, 11.8,1,1, 11.825, 10558.645, 164.586, 52585.608 18/09/07,00:15:44,15,11,1, 11.8,1,1, 11.825, 10558.654, 164.608, 52585.626 18/09/07,00:15:44,16,11,1, 11.8,1,1, 11.825, 10558.670, 164.585, 52585.582 18/09/07,00:15:44,17,11,1, 11.8,1,1, 11.825, 10558.656, 164.582, 52585.537 18/09/07,00:15:44,18,11,1, 11.8,1,1, 11.825, 10558.643, 164.586, 52585.587 18/09/07,00:15:44,19,11,1, 11.8,1,1, 11.825, 10558.661, 164.595, 52585.646 18/09/07,00:15:45,00,11,1, 11.9,1,1, 11.826, 10558.653, 164.595, 52585.646 18/09/07,00:15:45,01,11,1, 11.9,1,1, 11.826, 10558.645, 164.582, 52585.705 18/09/07,00:15:45,02,11,1, 11.9,1,1, 11.826, 10558.649, 164.606, 52585.693 18/09/07,00:15:45,03,11,1, 11.9,1,1, 11.826, 10558.617, 164.607, 52585.742 18/09/07,00:15:45,04,11,1, 11.9,1,1, 11.826, 10558.634, 164.568, 52585.582 18/09/07,00:15:45,05,11,1, 11.9,1,1, 11.826, 10558.666, 164.582, 52585.531 18/09/07,00:15:45,06,11,1, 11.9,1,1, 11.826, 10558.650, 164.586, 52585.490 18/09/07,00:15:45,07,11,1, 11.9,1,1, 11.826, 10558.658, 164.561, 52585.536 18/09/07,00:15:45,08,11,1, 11.9,1,1, 11.826, 10558.667, 164.556, 52585.588 18/09/07,00:15:45,09,11,1, 11.9,1,1, 11.826, 10558.665, 164.576, 52585.703 18/09/07,00:15:45,10,11,1, 11.9,1,1, 11.826, 10558.686, 164.565, 52585.695 18/09/07,00:15:45,11,11,1, 11.9,1,1, 11.826, 10558.668, 164.562, 52585.667 18/09/07,00:15:45,12,11,1, 11.9,1,1, 11.826, 10558.678, 164.582, 52585.573 18/09/07,00:15:45,13,11,1, 11.9,1,1, 11.826, 10558.647, 164.544, 52585.508 18/09/07,00:15:45,14,11,1, 11.9,1,1, 11.826, 10558.662, 164.533, 52585.471 18/09/07,00:15:45,15,11,1, 11.9,1,1, 11.826, 10558.675, 164.528, 52585.452 18/09/07,00:15:45,16,11,1, 11.9,1,1, 11.826, 10558.667, 164.510, 52585.514 18/09/07,00:15:45,17,11,1, 11.9,1,1, 11.826, 10558.672, 164.540, 52585.590 18/09/07,00:15:45,18,11,1, 11.9,1,1, 11.826, 10558.714, 164.576, 52585.604 18/09/07,00:15:45,19,11,1, 11.9,1,1, 11.826, 10558.692, 164.539, 52585.638 18/09/07,00:15:46,00,11,1, 11.9,1,1, 11.820, 10558.686, 164.539, 52585.638 18/09/07,00:15:46,01,11,1, 11.9,1,1, 11.820, 10558.691, 164.565, 52585.616 18/09/07,00:15:46,02,11,1, 11.9,1,1, 11.820, 10558.693, 164.538, 52585.493 18/09/07,00:15:46,03,11,1, 11.9,1,1, 11.820, 10558.730, 164.567, 52585.427 18/09/07,00:15:46,04,11,1, 11.9,1,1, 11.820, 10558.740, 164.525, 52585.448 18/09/07,00:15:46,05,11,1, 11.9,1,1, 11.820, 10558.719, 164.547, 52585.515 18/09/07,00:15:46,06,11,1, 11.9,1,1, 11.820, 10558.728, 164.553, 52585.648 18/09/07,00:15:46,07,11,1, 11.9,1,1, 11.820, 10558.736, 164.568, 52585.680 18/09/07,00:15:46,08,11,1, 11.9,1,1, 11.820, 10558.720, 164.575, 52585.632 18/09/07,00:15:46,09,11,1, 11.9,1,1, 11.820, 10558.729, 164.565, 52585.646 18/09/07,00:15:46,10,11,1, 11.9,1,1, 11.820, 10558.750, 164.564, 52585.560 18/09/07,00:15:46,11,11,1, 11.9,1,1, 11.820, 10558.739, 164.551, 52585.494 18/09/07,00:15:46,12,11,1, 11.9,1,1, 11.820, 10558.763, 164.539, 52585.490 18/09/07,00:15:46,13,11,1, 11.9,1,1, 11.820, 10558.747, 164.560, 52585.481 18/09/07,00:15:46,14,11,1, 11.9,1,1, 11.820, 10558.732, 164.550, 52585.500 18/09/07,00:15:46,15,11,1, 11.9,1,1, 11.820, 10558.728, 164.570, 52585.595 18/09/07,00:15:46,16,11,1, 11.9,1,1, 11.820, 10558.763, 164.548, 52585.633 18/09/07,00:15:46,17,11,1, 11.9,1,1, 11.820, 10558.761, 164.568, 52585.645 18/09/07,00:15:46,18,11,1, 11.9,1,1, 11.820, 10558.741, 164.549, 52585.628 18/09/07,00:15:46,19,11,1, 11.9,1,1, 11.820, 10558.746, 164.531, 52585.557 18/09/07,00:15:47,00,11,1, 11.9,1,1, 11.825, 10558.745, 164.531, 52585.557 18/09/07,00:15:47,01,11,1, 11.9,1,1, 11.825, 10558.767, 164.558, 52585.434 18/09/07,00:15:47,02,11,1, 11.9,1,1, 11.825, 10558.747, 164.544, 52585.459 18/09/07,00:15:47,03,11,1, 11.9,1,1, 11.825, 10558.736, 164.555, 52585.487 18/09/07,00:15:47,04,11,1, 11.9,1,1, 11.825, 10558.732, 164.570, 52585.597 18/09/07,00:15:47,05,11,1, 11.9,1,1, 11.825, 10558.751, 164.565, 52585.634 18/09/07,00:15:47,06,11,1, 11.9,1,1, 11.825, 10558.761, 164.536, 52585.590 18/09/07,00:15:47,07,11,1, 11.9,1,1, 11.825, 10558.740, 164.555, 52585.542 18/09/07,00:15:47,08,11,1, 11.9,1,1, 11.825, 10558.769, 164.558, 52585.528 18/09/07,00:15:47,09,11,1, 11.9,1,1, 11.825, 10558.732, 164.531, 52585.506 18/09/07,00:15:47,10,11,1, 11.9,1,1, 11.825, 10558.754, 164.530, 52585.485 18/09/07,00:15:47,11,11,1, 11.9,1,1, 11.825, 10558.763, 164.561, 52585.505 18/09/07,00:15:47,12,11,1, 11.9,1,1, 11.825, 10558.787, 164.553, 52585.586 18/09/07,00:15:47,13,11,1, 11.9,1,1, 11.825, 10558.771, 164.544, 52585.610 18/09/07,00:15:47,14,11,1, 11.9,1,1, 11.825, 10558.750, 164.559, 52585.641 18/09/07,00:15:47,15,11,1, 11.9,1,1, 11.825, 10558.761, 164.558, 52585.605 18/09/07,00:15:47,16,11,1, 11.9,1,1, 11.825, 10558.788, 164.538, 52585.608 18/09/07,00:15:47,17,11,1, 11.9,1,1, 11.825, 10558.783, 164.563, 52585.555 18/09/07,00:15:47,18,11,1, 11.9,1,1, 11.825, 10558.802, 164.512, 52585.511 18/09/07,00:15:47,19,11,1, 11.9,1,1, 11.825, 10558.778, 164.514, 52585.436 18/09/07,00:15:48,00,11,1, 11.9,1,1, 11.826, 10558.770, 164.514, 52585.436 18/09/07,00:15:48,01,11,1, 11.9,1,1, 11.826, 10558.808, 164.568, 52585.561 18/09/07,00:15:48,02,11,1, 11.9,1,1, 11.826, 10558.805, 164.541, 52585.592 18/09/07,00:15:48,03,11,1, 11.9,1,1, 11.826, 10558.820, 164.558, 52585.637 18/09/07,00:15:48,04,11,1, 11.9,1,1, 11.826, 10558.838, 164.569, 52585.599 18/09/07,00:15:48,05,11,1, 11.9,1,1, 11.826, 10558.846, 164.568, 52585.588 18/09/07,00:15:48,06,11,1, 11.9,1,1, 11.826, 10558.831, 164.560, 52585.490 18/09/07,00:15:48,07,11,1, 11.9,1,1, 11.826, 10558.825, 164.566, 52585.514 18/09/07,00:15:48,08,11,1, 11.9,1,1, 11.826, 10558.840, 164.557, 52585.490 18/09/07,00:15:48,09,11,1, 11.9,1,1, 11.826, 10558.855, 164.583, 52585.516 18/09/07,00:15:48,10,11,1, 11.9,1,1, 11.826, 10558.830, 164.591, 52585.553 18/09/07,00:15:48,11,11,1, 11.9,1,1, 11.826, 10558.865, 164.605, 52585.676 18/09/07,00:15:48,12,11,1, 11.9,1,1, 11.826, 10558.859, 164.604, 52585.650 18/09/07,00:15:48,13,11,1, 11.9,1,1, 11.826, 10558.870, 164.612, 52585.642 18/09/07,00:15:48,14,11,1, 11.9,1,1, 11.826, 10558.865, 164.598, 52585.569 18/09/07,00:15:48,15,11,1, 11.9,1,1, 11.826, 10558.894, 164.579, 52585.533 18/09/07,00:15:48,16,11,1, 11.9,1,1, 11.826, 10558.880, 164.600, 52585.509 18/09/07,00:15:48,17,11,1, 11.9,1,1, 11.826, 10558.892, 164.580, 52585.496 18/09/07,00:15:48,18,11,1, 11.9,1,1, 11.826, 10558.898, 164.603, 52585.510 18/09/07,00:15:48,19,11,1, 11.9,1,1, 11.826, 10558.887, 164.614, 52585.591 18/09/07,00:15:49,00,11,1, 11.8,1,1, 11.824, 10558.887, 164.614, 52585.591 18/09/07,00:15:49,01,11,1, 11.8,1,1, 11.824, 10558.886, 164.623, 52585.611 18/09/07,00:15:49,02,11,1, 11.8,1,1, 11.824, 10558.887, 164.616, 52585.591 18/09/07,00:15:49,03,11,1, 11.8,1,1, 11.824, 10558.886, 164.599, 52585.536 18/09/07,00:15:49,04,11,1, 11.8,1,1, 11.824, 10558.881, 164.599, 52585.436 18/09/07,00:15:49,05,11,1, 11.8,1,1, 11.824, 10558.903, 164.615, 52585.423 18/09/07,00:15:49,06,11,1, 11.8,1,1, 11.824, 10558.912, 164.629, 52585.458 18/09/07,00:15:49,07,11,1, 11.8,1,1, 11.824, 10558.913, 164.630, 52585.523 18/09/07,00:15:49,08,11,1, 11.8,1,1, 11.824, 10558.907, 164.615, 52585.554 18/09/07,00:15:49,09,11,1, 11.8,1,1, 11.824, 10558.903, 164.610, 52585.633 18/09/07,00:15:49,10,11,1, 11.8,1,1, 11.824, 10558.876, 164.621, 52585.633 18/09/07,00:15:49,11,11,1, 11.8,1,1, 11.824, 10558.911, 164.614, 52585.620 18/09/07,00:15:49,12,11,1, 11.8,1,1, 11.824, 10558.885, 164.635, 52585.572 18/09/07,00:15:49,13,11,1, 11.8,1,1, 11.824, 10558.930, 164.646, 52585.520 18/09/07,00:15:49,14,11,1, 11.8,1,1, 11.824, 10558.934, 164.633, 52585.459 18/09/07,00:15:49,15,11,1, 11.8,1,1, 11.824, 10558.919, 164.634, 52585.476 18/09/07,00:15:49,16,11,1, 11.8,1,1, 11.824, 10558.911, 164.619, 52585.472 18/09/07,00:15:49,17,11,1, 11.8,1,1, 11.824, 10558.934, 164.622, 52585.613 18/09/07,00:15:49,18,11,1, 11.8,1,1, 11.824, 10558.926, 164.654, 52585.625 18/09/07,00:15:49,19,11,1, 11.8,1,1, 11.824, 10558.932, 164.665, 52585.652 18/09/07,00:15:50,00,11,1, 11.9,1,1, 11.821, 10558.928, 164.665, 52585.652 18/09/07,00:15:50,01,11,1, 11.9,1,1, 11.821, 10558.939, 164.667, 52585.537 18/09/07,00:15:50,02,11,1, 11.9,1,1, 11.821, 10558.947, 164.661, 52585.416 18/09/07,00:15:50,03,11,1, 11.9,1,1, 11.821, 10558.979, 164.675, 52585.461 18/09/07,00:15:50,04,11,1, 11.9,1,1, 11.821, 10558.959, 164.666, 52585.444 18/09/07,00:15:50,05,11,1, 11.9,1,1, 11.821, 10558.986, 164.703, 52585.544 18/09/07,00:15:50,06,11,1, 11.9,1,1, 11.821, 10558.981, 164.696, 52585.585 18/09/07,00:15:50,07,11,1, 11.9,1,1, 11.821, 10558.971, 164.710, 52585.625 18/09/07,00:15:50,08,11,1, 11.9,1,1, 11.821, 10558.989, 164.713, 52585.587 18/09/07,00:15:50,09,11,1, 11.9,1,1, 11.821, 10558.959, 164.714, 52585.558 18/09/07,00:15:50,10,11,1, 11.9,1,1, 11.821, 10558.995, 164.716, 52585.477 18/09/07,00:15:50,11,11,1, 11.9,1,1, 11.821, 10558.992, 164.749, 52585.473 18/09/07,00:15:50,12,11,1, 11.9,1,1, 11.821, 10558.992, 164.723, 52585.427 18/09/07,00:15:50,13,11,1, 11.9,1,1, 11.821, 10559.005, 164.732, 52585.471 18/09/07,00:15:50,14,11,1, 11.9,1,1, 11.821, 10558.971, 164.745, 52585.490 18/09/07,00:15:50,15,11,1, 11.9,1,1, 11.821, 10559.019, 164.734, 52585.611 18/09/07,00:15:50,16,11,1, 11.9,1,1, 11.821, 10559.007, 164.759, 52585.601 18/09/07,00:15:50,17,11,1, 11.9,1,1, 11.821, 10559.015, 164.773, 52585.610 18/09/07,00:15:50,18,11,1, 11.9,1,1, 11.821, 10559.003, 164.751, 52585.613 18/09/07,00:15:50,19,11,1, 11.9,1,1, 11.821, 10559.002, 164.715, 52585.508 18/09/07,00:15:51,00,11,1, 11.8,1,1, 11.821, 10558.995, 164.715, 52585.508 18/09/07,00:15:51,01,11,1, 11.8,1,1, 11.821, 10559.000, 164.714, 52585.484 18/09/07,00:15:51,02,11,1, 11.8,1,1, 11.821, 10558.999, 164.746, 52585.582 18/09/07,00:15:51,03,11,1, 11.8,1,1, 11.821, 10559.017, 164.762, 52585.582 18/09/07,00:15:51,04,11,1, 11.8,1,1, 11.821, 10558.996, 164.769, 52585.652 18/09/07,00:15:51,05,11,1, 11.8,1,1, 11.821, 10558.974, 164.802, 52585.680 18/09/07,00:15:51,06,11,1, 11.8,1,1, 11.821, 10558.990, 164.783, 52585.637 18/09/07,00:15:51,07,11,1, 11.8,1,1, 11.821, 10559.004, 164.773, 52585.595 18/09/07,00:15:51,08,11,1, 11.8,1,1, 11.821, 10558.998, 164.783, 52585.530 18/09/07,00:15:51,09,11,1, 11.8,1,1, 11.821, 10558.984, 164.784, 52585.536 18/09/07,00:15:51,10,11,1, 11.8,1,1, 11.821, 10558.995, 164.785, 52585.490 18/09/07,00:15:51,11,11,1, 11.8,1,1, 11.821, 10559.001, 164.792, 52585.572 18/09/07,00:15:51,12,11,1, 11.8,1,1, 11.821, 10558.994, 164.807, 52585.575 18/09/07,00:15:51,13,11,1, 11.8,1,1, 11.821, 10558.944, 164.809, 52585.700 18/09/07,00:15:51,14,11,1, 11.8,1,1, 11.821, 10558.962, 164.812, 52585.681 18/09/07,00:15:51,15,11,1, 11.8,1,1, 11.821, 10558.971, 164.810, 52585.624 18/09/07,00:15:51,16,11,1, 11.8,1,1, 11.821, 10558.985, 164.797, 52585.573 18/09/07,00:15:51,17,11,1, 11.8,1,1, 11.821, 10558.983, 164.804, 52585.517 18/09/07,00:15:51,18,11,1, 11.8,1,1, 11.821, 10558.983, 164.789, 52585.483 18/09/07,00:15:51,19,11,1, 11.8,1,1, 11.821, 10558.954, 164.816, 52585.506 18/09/07,00:15:52,00,11,1, 11.9,1,1, 11.820, 10558.953, 164.816, 52585.506 18/09/07,00:15:52,01,11,1, 11.9,1,1, 11.820, 10558.937, 164.849, 52585.568 18/09/07,00:15:52,02,11,1, 11.9,1,1, 11.820, 10558.953, 164.838, 52585.647 18/09/07,00:15:52,03,11,1, 11.9,1,1, 11.820, 10558.990, 164.842, 52585.673 18/09/07,00:15:52,04,11,1, 11.9,1,1, 11.820, 10558.946, 164.856, 52585.571 18/09/07,00:15:52,05,11,1, 11.9,1,1, 11.820, 10558.965, 164.838, 52585.524 18/09/07,00:15:52,06,11,1, 11.9,1,1, 11.820, 10558.967, 164.845, 52585.502 18/09/07,00:15:52,07,11,1, 11.9,1,1, 11.820, 10558.943, 164.868, 52585.552 18/09/07,00:15:52,08,11,1, 11.9,1,1, 11.820, 10558.975, 164.842, 52585.549 18/09/07,00:15:52,09,11,1, 11.9,1,1, 11.820, 10558.959, 164.881, 52585.595 18/09/07,00:15:52,10,11,1, 11.9,1,1, 11.820, 10558.970, 164.851, 52585.654 18/09/07,00:15:52,11,11,1, 11.9,1,1, 11.820, 10558.939, 164.885, 52585.648 18/09/07,00:15:52,12,11,1, 11.9,1,1, 11.820, 10558.952, 164.868, 52585.612 18/09/07,00:15:52,13,11,1, 11.9,1,1, 11.820, 10558.942, 164.882, 52585.471 18/09/07,00:15:52,14,11,1, 11.9,1,1, 11.820, 10558.963, 164.896, 52585.562 18/09/07,00:15:52,15,11,1, 11.9,1,1, 11.820, 10558.977, 164.876, 52585.490 18/09/07,00:15:52,16,11,1, 11.9,1,1, 11.820, 10558.999, 164.890, 52585.519 18/09/07,00:15:52,17,11,1, 11.9,1,1, 11.820, 10558.979, 164.871, 52585.492 18/09/07,00:15:52,18,11,1, 11.9,1,1, 11.820, 10558.961, 164.879, 52585.566 18/09/07,00:15:52,19,11,1, 11.9,1,1, 11.820, 10558.969, 164.895, 52585.625 18/09/07,00:15:53,00,11,1, 11.9,1,1, 11.822, 10558.962, 164.895, 52585.625 18/09/07,00:15:53,01,11,1, 11.9,1,1, 11.822, 10558.976, 164.926, 52585.712 18/09/07,00:15:53,02,11,1, 11.9,1,1, 11.822, 10558.967, 164.925, 52585.615 18/09/07,00:15:53,03,11,1, 11.9,1,1, 11.822, 10558.969, 164.917, 52585.511 18/09/07,00:15:53,04,11,1, 11.9,1,1, 11.822, 10558.964, 164.903, 52585.512 18/09/07,00:15:53,05,11,1, 11.9,1,1, 11.822, 10558.969, 164.893, 52585.455 18/09/07,00:15:53,06,11,1, 11.9,1,1, 11.822, 10558.944, 164.889, 52585.510 18/09/07,00:15:53,07,11,1, 11.9,1,1, 11.822, 10558.948, 164.896, 52585.590 18/09/07,00:15:53,08,11,1, 11.9,1,1, 11.822, 10558.948, 164.940, 52585.628 18/09/07,00:15:53,09,11,1, 11.9,1,1, 11.822, 10558.923, 164.912, 52585.656 18/09/07,00:15:53,10,11,1, 11.9,1,1, 11.822, 10558.926, 164.922, 52585.646 18/09/07,00:15:53,11,11,1, 11.9,1,1, 11.822, 10558.914, 164.910, 52585.621 18/09/07,00:15:53,12,11,1, 11.9,1,1, 11.822, 10558.931, 164.913, 52585.514 18/09/07,00:15:53,13,11,1, 11.9,1,1, 11.822, 10558.923, 164.909, 52585.474 18/09/07,00:15:53,14,11,1, 11.9,1,1, 11.822, 10558.938, 164.909, 52585.438 18/09/07,00:15:53,15,11,1, 11.9,1,1, 11.822, 10558.922, 164.905, 52585.477 18/09/07,00:15:53,16,11,1, 11.9,1,1, 11.822, 10558.908, 164.897, 52585.521 18/09/07,00:15:53,17,11,1, 11.9,1,1, 11.822, 10558.925, 164.947, 52585.591 18/09/07,00:15:53,18,11,1, 11.9,1,1, 11.822, 10558.903, 164.933, 52585.594 18/09/07,00:15:53,19,11,1, 11.9,1,1, 11.822, 10558.902, 164.921, 52585.597 18/09/07,00:15:54,00,11,1, 11.9,1,1, 11.821, 10558.895, 164.921, 52585.597 18/09/07,00:15:54,01,11,1, 11.9,1,1, 11.821, 10558.905, 164.953, 52585.546 18/09/07,00:15:54,02,11,1, 11.9,1,1, 11.821, 10558.889, 164.942, 52585.476 18/09/07,00:15:54,03,11,1, 11.9,1,1, 11.821, 10558.915, 164.939, 52585.487 18/09/07,00:15:54,04,11,1, 11.9,1,1, 11.821, 10558.918, 164.948, 52585.528 18/09/07,00:15:54,05,11,1, 11.9,1,1, 11.821, 10558.880, 164.978, 52585.589 18/09/07,00:15:54,06,11,1, 11.9,1,1, 11.821, 10558.893, 164.983, 52585.644 18/09/07,00:15:54,07,11,1, 11.9,1,1, 11.821, 10558.882, 164.975, 52585.682 18/09/07,00:15:54,08,11,1, 11.9,1,1, 11.821, 10558.873, 164.963, 52585.677 18/09/07,00:15:54,09,11,1, 11.9,1,1, 11.821, 10558.874, 164.969, 52585.614 18/09/07,00:15:54,10,11,1, 11.9,1,1, 11.821, 10558.864, 164.948, 52585.493 18/09/07,00:15:54,11,11,1, 11.9,1,1, 11.821, 10558.853, 164.949, 52585.489 18/09/07,00:15:54,12,11,1, 11.9,1,1, 11.821, 10558.876, 164.971, 52585.502 18/09/07,00:15:54,13,11,1, 11.9,1,1, 11.821, 10558.855, 164.958, 52585.498 18/09/07,00:15:54,14,11,1, 11.9,1,1, 11.821, 10558.861, 164.981, 52585.560 18/09/07,00:15:54,15,11,1, 11.9,1,1, 11.821, 10558.868, 164.978, 52585.590 18/09/07,00:15:54,16,11,1, 11.9,1,1, 11.821, 10558.877, 164.984, 52585.634 18/09/07,00:15:54,17,11,1, 11.9,1,1, 11.821, 10558.854, 164.988, 52585.553 18/09/07,00:15:54,18,11,1, 11.9,1,1, 11.821, 10558.862, 164.996, 52585.500 18/09/07,00:15:54,19,11,1, 11.9,1,1, 11.821, 10558.821, 165.005, 52585.445 18/09/07,00:15:55,00,11,1, 11.9,1,1, 11.819, 10558.820, 165.005, 52585.445 18/09/07,00:15:55,01,11,1, 11.9,1,1, 11.819, 10558.841, 164.985, 52585.419 18/09/07,00:15:55,02,11,1, 11.9,1,1, 11.819, 10558.835, 164.994, 52585.493 18/09/07,00:15:55,03,11,1, 11.9,1,1, 11.819, 10558.845, 164.999, 52585.513 18/09/07,00:15:55,04,11,1, 11.9,1,1, 11.819, 10558.856, 165.025, 52585.586 18/09/07,00:15:55,05,11,1, 11.9,1,1, 11.819, 10558.843, 165.032, 52585.608 18/09/07,00:15:55,06,11,1, 11.9,1,1, 11.819, 10558.823, 165.007, 52585.561 18/09/07,00:15:55,07,11,1, 11.9,1,1, 11.819, 10558.857, 165.029, 52585.505 18/09/07,00:15:55,08,11,1, 11.9,1,1, 11.819, 10558.825, 165.006, 52585.474 18/09/07,00:15:55,09,11,1, 11.9,1,1, 11.819, 10558.856, 165.024, 52585.418 18/09/07,00:15:55,10,11,1, 11.9,1,1, 11.819, 10558.841, 165.002, 52585.456 18/09/07,00:15:55,11,11,1, 11.9,1,1, 11.819, 10558.821, 165.017, 52585.467 18/09/07,00:15:55,12,11,1, 11.9,1,1, 11.819, 10558.818, 165.051, 52585.563 18/09/07,00:15:55,13,11,1, 11.9,1,1, 11.819, 10558.812, 165.054, 52585.563 18/09/07,00:15:55,14,11,1, 11.9,1,1, 11.819, 10558.817, 165.068, 52585.566 18/09/07,00:15:55,15,11,1, 11.9,1,1, 11.819, 10558.817, 165.060, 52585.517 18/09/07,00:15:55,16,11,1, 11.9,1,1, 11.819, 10558.806, 165.045, 52585.482 18/09/07,00:15:55,17,11,1, 11.9,1,1, 11.819, 10558.814, 165.022, 52585.402 18/09/07,00:15:55,18,11,1, 11.9,1,1, 11.819, 10558.806, 165.029, 52585.401 18/09/07,00:15:55,19,11,1, 11.9,1,1, 11.819, 10558.784, 165.039, 52585.434 18/09/07,00:15:56,00,11,1, 11.8,1,1, 11.821, 10558.778, 165.039, 52585.434 18/09/07,00:15:56,01,11,1, 11.8,1,1, 11.821, 10558.795, 165.058, 52585.572 18/09/07,00:15:56,02,11,1, 11.8,1,1, 11.821, 10558.811, 165.059, 52585.642 18/09/07,00:15:56,03,11,1, 11.8,1,1, 11.821, 10558.822, 165.057, 52585.552 18/09/07,00:15:56,04,11,1, 11.8,1,1, 11.821, 10558.788, 165.056, 52585.514 18/09/07,00:15:56,05,11,1, 11.8,1,1, 11.821, 10558.783, 165.050, 52585.416 18/09/07,00:15:56,06,11,1, 11.8,1,1, 11.821, 10558.793, 165.026, 52585.392 18/09/07,00:15:56,07,11,1, 11.8,1,1, 11.821, 10558.812, 165.041, 52585.398 18/09/07,00:15:56,08,11,1, 11.8,1,1, 11.821, 10558.814, 165.069, 52585.446 18/09/07,00:15:56,09,11,1, 11.8,1,1, 11.821, 10558.790, 165.058, 52585.523 18/09/07,00:15:56,10,11,1, 11.8,1,1, 11.821, 10558.786, 165.086, 52585.591 18/09/07,00:15:56,11,11,1, 11.8,1,1, 11.821, 10558.785, 165.077, 52585.593 18/09/07,00:15:56,12,11,1, 11.8,1,1, 11.821, 10558.777, 165.071, 52585.554 18/09/07,00:15:56,13,11,1, 11.8,1,1, 11.821, 10558.782, 165.077, 52585.490 18/09/07,00:15:56,14,11,1, 11.8,1,1, 11.821, 10558.755, 165.069, 52585.407 18/09/07,00:15:56,15,11,1, 11.8,1,1, 11.821, 10558.761, 165.083, 52585.438 18/09/07,00:15:56,16,11,1, 11.8,1,1, 11.821, 10558.781, 165.066, 52585.461 18/09/07,00:15:56,17,11,1, 11.8,1,1, 11.821, 10558.766, 165.086, 52585.492 18/09/07,00:15:56,18,11,1, 11.8,1,1, 11.821, 10558.773, 165.090, 52585.559 18/09/07,00:15:56,19,11,1, 11.8,1,1, 11.821, 10558.768, 165.092, 52585.666 18/09/07,00:15:57,00,11,1, 11.8,1,1, 11.817, 10558.761, 165.092, 52585.666 18/09/07,00:15:57,01,11,1, 11.8,1,1, 11.817, 10558.748, 165.112, 52585.632 18/09/07,00:15:57,02,11,1, 11.8,1,1, 11.817, 10558.745, 165.096, 52585.578 18/09/07,00:15:57,03,11,1, 11.8,1,1, 11.817, 10558.738, 165.132, 52585.469 18/09/07,00:15:57,04,11,1, 11.8,1,1, 11.817, 10558.734, 165.105, 52585.452 18/09/07,00:15:57,05,11,1, 11.8,1,1, 11.817, 10558.743, 165.141, 52585.511 18/09/07,00:15:57,06,11,1, 11.8,1,1, 11.817, 10558.705, 165.161, 52585.540 18/09/07,00:15:57,07,11,1, 11.8,1,1, 11.817, 10558.720, 165.167, 52585.646 18/09/07,00:15:57,08,11,1, 11.8,1,1, 11.817, 10558.719, 165.149, 52585.655 18/09/07,00:15:57,09,11,1, 11.8,1,1, 11.817, 10558.722, 165.158, 52585.693 18/09/07,00:15:57,10,11,1, 11.8,1,1, 11.817, 10558.708, 165.180, 52585.676 18/09/07,00:15:57,11,11,1, 11.8,1,1, 11.817, 10558.705, 165.176, 52585.558 18/09/07,00:15:57,12,11,1, 11.8,1,1, 11.817, 10558.663, 165.167, 52585.541 18/09/07,00:15:57,13,11,1, 11.8,1,1, 11.817, 10558.693, 165.176, 52585.496 18/09/07,00:15:57,14,11,1, 11.8,1,1, 11.817, 10558.690, 165.189, 52585.509 18/09/07,00:15:57,15,11,1, 11.8,1,1, 11.817, 10558.681, 165.187, 52585.573 18/09/07,00:15:57,16,11,1, 11.8,1,1, 11.817, 10558.700, 165.203, 52585.648 18/09/07,00:15:57,17,11,1, 11.8,1,1, 11.817, 10558.669, 165.179, 52585.694 18/09/07,00:15:57,18,11,1, 11.8,1,1, 11.817, 10558.666, 165.213, 52585.682 18/09/07,00:15:57,19,11,1, 11.8,1,1, 11.817, 10558.640, 165.198, 52585.637 18/09/07,00:15:58,00,11,1, 11.9,1,1, 11.821, 10558.636, 165.198, 52585.637 18/09/07,00:15:58,01,11,1, 11.9,1,1, 11.821, 10558.661, 165.207, 52585.483 18/09/07,00:15:58,02,11,1, 11.9,1,1, 11.821, 10558.664, 165.197, 52585.476 18/09/07,00:15:58,03,11,1, 11.9,1,1, 11.821, 10558.647, 165.182, 52585.495 18/09/07,00:15:58,04,11,1, 11.9,1,1, 11.821, 10558.660, 165.191, 52585.513 18/09/07,00:15:58,05,11,1, 11.9,1,1, 11.821, 10558.658, 165.226, 52585.686 18/09/07,00:15:58,06,11,1, 11.9,1,1, 11.821, 10558.658, 165.230, 52585.646 18/09/07,00:15:58,07,11,1, 11.9,1,1, 11.821, 10558.651, 165.236, 52585.633 18/09/07,00:15:58,08,11,1, 11.9,1,1, 11.821, 10558.654, 165.198, 52585.570 18/09/07,00:15:58,09,11,1, 11.9,1,1, 11.821, 10558.678, 165.221, 52585.512 18/09/07,00:15:58,10,11,1, 11.9,1,1, 11.821, 10558.702, 165.242, 52585.487 18/09/07,00:15:58,11,11,1, 11.9,1,1, 11.821, 10558.659, 165.227, 52585.513 18/09/07,00:15:58,12,11,1, 11.9,1,1, 11.821, 10558.674, 165.222, 52585.510 18/09/07,00:15:58,13,11,1, 11.9,1,1, 11.821, 10558.660, 165.250, 52585.587 18/09/07,00:15:58,14,11,1, 11.9,1,1, 11.821, 10558.650, 165.251, 52585.735 18/09/07,00:15:58,15,11,1, 11.9,1,1, 11.821, 10558.643, 165.261, 52585.631 18/09/07,00:15:58,16,11,1, 11.9,1,1, 11.821, 10558.630, 165.249, 52585.673 18/09/07,00:15:58,17,11,1, 11.9,1,1, 11.821, 10558.631, 165.252, 52585.548 18/09/07,00:15:58,18,11,1, 11.9,1,1, 11.821, 10558.644, 165.256, 52585.533 18/09/07,00:15:58,19,11,1, 11.9,1,1, 11.821, 10558.618, 165.267, 52585.476 18/09/07,00:15:59,00,11,1, 11.9,1,1, 11.819, 10558.611, 165.267, 52585.476 18/09/07,00:15:59,01,11,1, 11.9,1,1, 11.819, 10558.641, 165.320, 52585.560 18/09/07,00:15:59,02,11,1, 11.9,1,1, 11.819, 10558.637, 165.308, 52585.585 18/09/07,00:15:59,03,11,1, 11.9,1,1, 11.819, 10558.634, 165.310, 52585.584 18/09/07,00:15:59,04,11,1, 11.9,1,1, 11.819, 10558.649, 165.344, 52585.677 18/09/07,00:15:59,05,11,1, 11.9,1,1, 11.819, 10558.621, 165.341, 52585.673 18/09/07,00:15:59,06,11,1, 11.9,1,1, 11.819, 10558.598, 165.353, 52585.608 18/09/07,00:15:59,07,11,1, 11.9,1,1, 11.819, 10558.630, 165.335, 52585.516 18/09/07,00:15:59,08,11,1, 11.9,1,1, 11.819, 10558.611, 165.336, 52585.480 18/09/07,00:15:59,09,11,1, 11.9,1,1, 11.819, 10558.607, 165.350, 52585.479 18/09/07,00:15:59,10,11,1, 11.9,1,1, 11.819, 10558.611, 165.351, 52585.550 18/09/07,00:15:59,11,11,1, 11.9,1,1, 11.819, 10558.604, 165.370, 52585.609 18/09/07,00:15:59,12,11,1, 11.9,1,1, 11.819, 10558.591, 165.365, 52585.686 18/09/07,00:15:59,13,11,1, 11.9,1,1, 11.819, 10558.590, 165.380, 52585.665 18/09/07,00:15:59,14,11,1, 11.9,1,1, 11.819, 10558.563, 165.384, 52585.663 18/09/07,00:15:59,15,11,1, 11.9,1,1, 11.819, 10558.583, 165.356, 52585.626 18/09/07,00:15:59,16,11,1, 11.9,1,1, 11.819, 10558.575, 165.360, 52585.544 18/09/07,00:15:59,17,11,1, 11.9,1,1, 11.819, 10558.578, 165.355, 52585.518 18/09/07,00:15:59,18,11,1, 11.9,1,1, 11.819, 10558.551, 165.386, 52585.514 18/09/07,00:15:59,19,11,1, 11.9,1,1, 11.819, 10558.573, 165.372, 52585.561 18/09/07,00:16:00,00,11,1, 11.9,1,1, 11.824, 10558.569, 165.372, 52585.561 18/09/07,00:16:00,01,11,1, 11.9,1,1, 11.824, 10558.548, 165.409, 52585.688 18/09/07,00:16:00,02,11,1, 11.9,1,1, 11.824, 10558.542, 165.413, 52585.672 18/09/07,00:16:00,03,11,1, 11.9,1,1, 11.824, 10558.556, 165.408, 52585.623 18/09/07,00:16:00,04,11,1, 11.9,1,1, 11.824, 10558.541, 165.425, 52585.586 18/09/07,00:16:00,05,11,1, 11.9,1,1, 11.824, 10558.566, 165.408, 52585.510 18/09/07,00:16:00,06,11,1, 11.9,1,1, 11.824, 10558.556, 165.405, 52585.493 18/09/07,00:16:00,07,11,1, 11.9,1,1, 11.824, 10558.539, 165.430, 52585.524 18/09/07,00:16:00,08,11,1, 11.9,1,1, 11.824, 10558.548, 165.436, 52585.568 18/09/07,00:16:00,09,11,1, 11.9,1,1, 11.824, 10558.556, 165.430, 52585.653 18/09/07,00:16:00,10,11,1, 11.9,1,1, 11.824, 10558.559, 165.444, 52585.696 18/09/07,00:16:00,11,11,1, 11.9,1,1, 11.824, 10558.556, 165.452, 52585.705 18/09/07,00:16:00,12,11,1, 11.9,1,1, 11.824, 10558.525, 165.446, 52585.683 18/09/07,00:16:00,13,11,1, 11.9,1,1, 11.824, 10558.546, 165.444, 52585.656 18/09/07,00:16:00,14,11,1, 11.9,1,1, 11.824, 10558.528, 165.465, 52585.528 18/09/07,00:16:00,15,11,1, 11.9,1,1, 11.824, 10558.534, 165.474, 52585.579 18/09/07,00:16:00,16,11,1, 11.9,1,1, 11.824, 10558.529, 165.455, 52585.581 18/09/07,00:16:00,17,11,1, 11.9,1,1, 11.824, 10558.524, 165.487, 52585.615 18/09/07,00:16:00,18,11,1, 11.9,1,1, 11.824, 10558.526, 165.492, 52585.722 18/09/07,00:16:00,19,11,1, 11.9,1,1, 11.824, 10558.557, 165.509, 52585.704 18/09/07,00:16:01,00,11,1, 11.9,1,1, 11.817, 10558.553, 165.509, 52585.704 18/09/07,00:16:01,01,11,1, 11.9,1,1, 11.817, 10558.534, 165.522, 52585.714 18/09/07,00:16:01,02,11,1, 11.9,1,1, 11.817, 10558.530, 165.529, 52585.599 18/09/07,00:16:01,03,11,1, 11.9,1,1, 11.817, 10558.515, 165.529, 52585.516 18/09/07,00:16:01,04,11,1, 11.9,1,1, 11.817, 10558.523, 165.543, 52585.556 18/09/07,00:16:01,05,11,1, 11.9,1,1, 11.817, 10558.521, 165.559, 52585.597 18/09/07,00:16:01,06,11,1, 11.9,1,1, 11.817, 10558.526, 165.562, 52585.673 18/09/07,00:16:01,07,11,1, 11.9,1,1, 11.817, 10558.515, 165.556, 52585.712 18/09/07,00:16:01,08,11,1, 11.9,1,1, 11.817, 10558.501, 165.575, 52585.718 18/09/07,00:16:01,09,11,1, 11.9,1,1, 11.817, 10558.521, 165.597, 52585.718 18/09/07,00:16:01,10,11,1, 11.9,1,1, 11.817, 10558.515, 165.578, 52585.652 18/09/07,00:16:01,11,11,1, 11.9,1,1, 11.817, 10558.503, 165.579, 52585.639 18/09/07,00:16:01,12,11,1, 11.9,1,1, 11.817, 10558.492, 165.593, 52585.601 18/09/07,00:16:01,13,11,1, 11.9,1,1, 11.817, 10558.491, 165.590, 52585.538 18/09/07,00:16:01,14,11,1, 11.9,1,1, 11.817, 10558.507, 165.601, 52585.583 18/09/07,00:16:01,15,11,1, 11.9,1,1, 11.817, 10558.472, 165.593, 52585.648 18/09/07,00:16:01,16,11,1, 11.9,1,1, 11.817, 10558.501, 165.639, 52585.710 18/09/07,00:16:01,17,11,1, 11.9,1,1, 11.817, 10558.461, 165.630, 52585.740 18/09/07,00:16:01,18,11,1, 11.9,1,1, 11.817, 10558.481, 165.611, 52585.681 18/09/07,00:16:01,19,11,1, 11.9,1,1, 11.817, 10558.478, 165.623, 52585.642 18/09/07,00:16:02,00,11,1, 11.9,1,1, 11.819, 10558.469, 165.623, 52585.642 18/09/07,00:16:02,01,11,1, 11.9,1,1, 11.819, 10558.455, 165.623, 52585.571 18/09/07,00:16:02,02,11,1, 11.9,1,1, 11.819, 10558.455, 165.627, 52585.534 18/09/07,00:16:02,03,11,1, 11.9,1,1, 11.819, 10558.472, 165.656, 52585.606 18/09/07,00:16:02,04,11,1, 11.9,1,1, 11.819, 10558.463, 165.651, 52585.691 18/09/07,00:16:02,05,11,1, 11.9,1,1, 11.819, 10558.451, 165.662, 52585.818 18/09/07,00:16:02,06,11,1, 11.9,1,1, 11.819, 10558.494, 165.637, 52585.768 18/09/07,00:16:02,07,11,1, 11.9,1,1, 11.819, 10558.466, 165.622, 52585.648 18/09/07,00:16:02,08,11,1, 11.9,1,1, 11.819, 10558.473, 165.644, 52585.605 18/09/07,00:16:02,09,11,1, 11.9,1,1, 11.819, 10558.480, 165.654, 52585.579 18/09/07,00:16:02,10,11,1, 11.9,1,1, 11.819, 10558.456, 165.660, 52585.591 18/09/07,00:16:02,11,11,1, 11.9,1,1, 11.819, 10558.422, 165.678, 52585.594 18/09/07,00:16:02,12,11,1, 11.9,1,1, 11.819, 10558.430, 165.668, 52585.654 18/09/07,00:16:02,13,11,1, 11.9,1,1, 11.819, 10558.434, 165.683, 52585.682 18/09/07,00:16:02,14,11,1, 11.9,1,1, 11.819, 10558.406, 165.703, 52585.740 18/09/07,00:16:02,15,11,1, 11.9,1,1, 11.819, 10558.421, 165.711, 52585.745 18/09/07,00:16:02,16,11,1, 11.9,1,1, 11.819, 10558.432, 165.692, 52585.710 18/09/07,00:16:02,17,11,1, 11.9,1,1, 11.819, 10558.400, 165.688, 52585.569 18/09/07,00:16:02,18,11,1, 11.9,1,1, 11.819, 10558.426, 165.691, 52585.620 18/09/07,00:16:02,19,11,1, 11.9,1,1, 11.819, 10558.433, 165.688, 52585.593 18/09/07,00:16:03,00,11,1, 11.9,1,1, 11.818, 10558.428, 165.688, 52585.593 18/09/07,00:16:03,01,11,1, 11.9,1,1, 11.818, 10558.434, 165.713, 52585.691 18/09/07,00:16:03,02,11,1, 11.9,1,1, 11.818, 10558.426, 165.736, 52585.743 18/09/07,00:16:03,03,11,1, 11.9,1,1, 11.818, 10558.418, 165.764, 52585.811 18/09/07,00:16:03,04,11,1, 11.9,1,1, 11.818, 10558.404, 165.768, 52585.857 18/09/07,00:16:03,05,11,1, 11.9,1,1, 11.818, 10558.429, 165.743, 52585.726 18/09/07,00:16:03,06,11,1, 11.9,1,1, 11.818, 10558.384, 165.761, 52585.705 18/09/07,00:16:03,07,11,1, 11.9,1,1, 11.818, 10558.398, 165.757, 52585.659 18/09/07,00:16:03,08,11,1, 11.9,1,1, 11.818, 10558.382, 165.740, 52585.652 18/09/07,00:16:03,09,11,1, 11.9,1,1, 11.818, 10558.422, 165.760, 52585.646 18/09/07,00:16:03,10,11,1, 11.9,1,1, 11.818, 10558.398, 165.778, 52585.722 18/09/07,00:16:03,11,11,1, 11.9,1,1, 11.818, 10558.374, 165.793, 52585.746 18/09/07,00:16:03,12,11,1, 11.9,1,1, 11.818, 10558.365, 165.787, 52585.804 18/09/07,00:16:03,13,11,1, 11.9,1,1, 11.818, 10558.391, 165.776, 52585.807 18/09/07,00:16:03,14,11,1, 11.9,1,1, 11.818, 10558.390, 165.799, 52585.765 18/09/07,00:16:03,15,11,1, 11.9,1,1, 11.818, 10558.360, 165.808, 52585.691 18/09/07,00:16:03,16,11,1, 11.9,1,1, 11.818, 10558.374, 165.798, 52585.652 18/09/07,00:16:03,17,11,1, 11.9,1,1, 11.818, 10558.380, 165.800, 52585.608 18/09/07,00:16:03,18,11,1, 11.9,1,1, 11.818, 10558.363, 165.817, 52585.673 18/09/07,00:16:03,19,11,1, 11.9,1,1, 11.818, 10558.378, 165.810, 52585.773 18/09/07,00:16:04,00,11,1, 11.8,1,1, 11.819, 10558.378, 165.810, 52585.773 18/09/07,00:16:04,01,11,1, 11.8,1,1, 11.819, 10558.357, 165.827, 52585.800 18/09/07,00:16:04,02,11,1, 11.8,1,1, 11.819, 10558.354, 165.828, 52585.812 18/09/07,00:16:04,03,11,1, 11.8,1,1, 11.819, 10558.339, 165.824, 52585.733 18/09/07,00:16:04,04,11,1, 11.8,1,1, 11.819, 10558.329, 165.812, 52585.708 18/09/07,00:16:04,05,11,1, 11.8,1,1, 11.819, 10558.332, 165.817, 52585.624 18/09/07,00:16:04,06,11,1, 11.8,1,1, 11.819, 10558.331, 165.821, 52585.625 18/09/07,00:16:04,07,11,1, 11.8,1,1, 11.819, 10558.333, 165.825, 52585.703 18/09/07,00:16:04,08,11,1, 11.8,1,1, 11.819, 10558.349, 165.856, 52585.726 18/09/07,00:16:04,09,11,1, 11.8,1,1, 11.819, 10558.302, 165.872, 52585.805 18/09/07,00:16:04,10,11,1, 11.8,1,1, 11.819, 10558.314, 165.855, 52585.804 18/09/07,00:16:04,11,11,1, 11.8,1,1, 11.819, 10558.308, 165.899, 52585.823 18/09/07,00:16:04,12,11,1, 11.8,1,1, 11.819, 10558.313, 165.847, 52585.739 18/09/07,00:16:04,13,11,1, 11.8,1,1, 11.819, 10558.280, 165.889, 52585.874 18/09/07,00:16:04,14,11,1, 11.8,1,1, 11.819, 10558.261, 165.850, 52585.740 18/09/07,00:16:04,15,11,1, 11.8,1,1, 11.819, 10558.288, 165.848, 52585.682 18/09/07,00:16:04,16,11,1, 11.8,1,1, 11.819, 10558.285, 165.891, 52585.788 18/09/07,00:16:04,17,11,1, 11.8,1,1, 11.819, 10558.280, 165.891, 52585.764 18/09/07,00:16:04,18,11,1, 11.8,1,1, 11.819, 10558.291, 165.904, 52585.781 18/09/07,00:16:04,19,11,1, 11.8,1,1, 11.819, 10558.272, 165.897, 52585.791 18/09/07,00:16:05,00,11,1, 11.9,1,1, 11.816, 10558.269, 165.897, 52585.791 18/09/07,00:16:05,01,11,1, 11.9,1,1, 11.816, 10558.234, 165.911, 52585.668 18/09/07,00:16:05,02,11,1, 11.9,1,1, 11.816, 10558.259, 165.913, 52585.669 18/09/07,00:16:05,03,11,1, 11.9,1,1, 11.816, 10558.245, 165.903, 52585.642 18/09/07,00:16:05,04,11,1, 11.9,1,1, 11.816, 10558.214, 165.916, 52585.612 18/09/07,00:16:05,05,11,1, 11.9,1,1, 11.816, 10558.240, 165.929, 52585.744 18/09/07,00:16:05,06,11,1, 11.9,1,1, 11.816, 10558.240, 165.923, 52585.767 18/09/07,00:16:05,07,11,1, 11.9,1,1, 11.816, 10558.225, 165.948, 52585.827 18/09/07,00:16:05,08,11,1, 11.9,1,1, 11.816, 10558.218, 165.926, 52585.863 18/09/07,00:16:05,09,11,1, 11.9,1,1, 11.816, 10558.207, 165.933, 52585.730 18/09/07,00:16:05,10,11,1, 11.9,1,1, 11.816, 10558.190, 165.919, 52585.663 18/09/07,00:16:05,11,11,1, 11.9,1,1, 11.816, 10558.197, 165.906, 52585.605 18/09/07,00:16:05,12,11,1, 11.9,1,1, 11.816, 10558.196, 165.932, 52585.640 18/09/07,00:16:05,13,11,1, 11.9,1,1, 11.816, 10558.167, 165.918, 52585.697 18/09/07,00:16:05,14,11,1, 11.9,1,1, 11.816, 10558.176, 165.901, 52585.735 18/09/07,00:16:05,15,11,1, 11.9,1,1, 11.816, 10558.193, 165.936, 52585.807 18/09/07,00:16:05,16,11,1, 11.9,1,1, 11.816, 10558.156, 165.943, 52585.810 18/09/07,00:16:05,17,11,1, 11.9,1,1, 11.816, 10558.170, 165.940, 52585.781 18/09/07,00:16:05,18,11,1, 11.9,1,1, 11.816, 10558.150, 165.940, 52585.690 18/09/07,00:16:05,19,11,1, 11.9,1,1, 11.816, 10558.167, 165.938, 52585.663 18/09/07,00:16:06,00,11,1, 11.8,1,1, 11.818, 10558.161, 165.938, 52585.663 18/09/07,00:16:06,01,11,1, 11.8,1,1, 11.818, 10558.173, 165.926, 52585.722 18/09/07,00:16:06,02,11,1, 11.8,1,1, 11.818, 10558.181, 165.950, 52585.714 18/09/07,00:16:06,03,11,1, 11.8,1,1, 11.818, 10558.164, 165.941, 52585.819 18/09/07,00:16:06,04,11,1, 11.8,1,1, 11.818, 10558.140, 165.951, 52585.847 18/09/07,00:16:06,05,11,1, 11.8,1,1, 11.818, 10558.150, 165.935, 52585.839 18/09/07,00:16:06,06,11,1, 11.8,1,1, 11.818, 10558.130, 165.941, 52585.761 18/09/07,00:16:06,07,11,1, 11.8,1,1, 11.818, 10558.132, 165.949, 52585.681 18/09/07,00:16:06,08,11,1, 11.8,1,1, 11.818, 10558.136, 165.953, 52585.689 18/09/07,00:16:06,09,11,1, 11.8,1,1, 11.818, 10558.143, 165.968, 52585.667 18/09/07,00:16:06,10,11,1, 11.8,1,1, 11.818, 10558.146, 165.954, 52585.684 18/09/07,00:16:06,11,11,1, 11.8,1,1, 11.818, 10558.165, 165.956, 52585.741 18/09/07,00:16:06,12,11,1, 11.8,1,1, 11.818, 10558.118, 165.980, 52585.756 18/09/07,00:16:06,13,11,1, 11.8,1,1, 11.818, 10558.119, 165.975, 52585.815 18/09/07,00:16:06,14,11,1, 11.8,1,1, 11.818, 10558.105, 165.988, 52585.786 18/09/07,00:16:06,15,11,1, 11.8,1,1, 11.818, 10558.090, 165.983, 52585.668 18/09/07,00:16:06,16,11,1, 11.8,1,1, 11.818, 10558.131, 165.979, 52585.668 18/09/07,00:16:06,17,11,1, 11.8,1,1, 11.818, 10558.110, 165.966, 52585.539 18/09/07,00:16:06,18,11,1, 11.8,1,1, 11.818, 10558.095, 165.982, 52585.561 18/09/07,00:16:06,19,11,1, 11.8,1,1, 11.818, 10558.100, 165.990, 52585.599 18/09/07,00:16:07,00,11,1, 11.8,1,1, 11.819, 10558.094, 165.990, 52585.599 18/09/07,00:16:07,01,11,1, 11.8,1,1, 11.819, 10558.094, 165.988, 52585.775 18/09/07,00:16:07,02,11,1, 11.8,1,1, 11.819, 10558.094, 166.016, 52585.804 18/09/07,00:16:07,03,11,1, 11.8,1,1, 11.819, 10558.061, 166.023, 52585.763 18/09/07,00:16:07,04,11,1, 11.8,1,1, 11.819, 10558.086, 166.027, 52585.796 18/09/07,00:16:07,05,11,1, 11.8,1,1, 11.819, 10558.068, 166.023, 52585.689 18/09/07,00:16:07,06,11,1, 11.8,1,1, 11.819, 10558.047, 166.021, 52585.656 18/09/07,00:16:07,07,11,1, 11.8,1,1, 11.819, 10558.084, 166.033, 52585.657 18/09/07,00:16:07,08,11,1, 11.8,1,1, 11.819, 10558.065, 166.033, 52585.743 18/09/07,00:16:07,09,11,1, 11.8,1,1, 11.819, 10558.052, 166.033, 52585.736 18/09/07,00:16:07,10,11,1, 11.8,1,1, 11.819, 10558.046, 166.039, 52585.811 18/09/07,00:16:07,11,11,1, 11.8,1,1, 11.819, 10558.017, 166.039, 52585.828 18/09/07,00:16:07,12,11,1, 11.8,1,1, 11.819, 10558.020, 166.051, 52585.785 18/09/07,00:16:07,13,11,1, 11.8,1,1, 11.819, 10558.036, 166.048, 52585.768 18/09/07,00:16:07,14,11,1, 11.8,1,1, 11.819, 10558.042, 166.046, 52585.721 18/09/07,00:16:07,15,11,1, 11.8,1,1, 11.819, 10558.018, 166.031, 52585.688 18/09/07,00:16:07,16,11,1, 11.8,1,1, 11.819, 10558.040, 166.037, 52585.670 18/09/07,00:16:07,17,11,1, 11.8,1,1, 11.819, 10558.022, 166.004, 52585.704 18/09/07,00:16:07,18,11,1, 11.8,1,1, 11.819, 10558.024, 166.012, 52585.827 18/09/07,00:16:07,19,11,1, 11.8,1,1, 11.819, 10558.026, 166.057, 52585.843 18/09/07,00:16:08,00,11,1, 11.9,1,1, 11.819, 10558.019, 166.057, 52585.843 18/09/07,00:16:08,01,11,1, 11.9,1,1, 11.819, 10557.986, 166.063, 52585.803 18/09/07,00:16:08,02,11,1, 11.9,1,1, 11.819, 10557.982, 166.047, 52585.646 18/09/07,00:16:08,03,11,1, 11.9,1,1, 11.819, 10557.987, 166.063, 52585.619 18/09/07,00:16:08,04,11,1, 11.9,1,1, 11.819, 10558.012, 166.046, 52585.659 18/09/07,00:16:08,05,11,1, 11.9,1,1, 11.819, 10557.987, 166.078, 52585.730 18/09/07,00:16:08,06,11,1, 11.9,1,1, 11.819, 10557.987, 166.077, 52585.788 18/09/07,00:16:08,07,11,1, 11.9,1,1, 11.819, 10557.987, 166.077, 52585.823 18/09/07,00:16:08,08,11,1, 11.9,1,1, 11.819, 10557.983, 166.071, 52585.845 18/09/07,00:16:08,09,11,1, 11.9,1,1, 11.819, 10557.985, 166.088, 52585.779 18/09/07,00:16:08,10,11,1, 11.9,1,1, 11.819, 10557.981, 166.071, 52585.742 18/09/07,00:16:08,11,11,1, 11.9,1,1, 11.819, 10557.974, 166.103, 52585.638 18/09/07,00:16:08,12,11,1, 11.9,1,1, 11.819, 10557.993, 166.075, 52585.653 18/09/07,00:16:08,13,11,1, 11.9,1,1, 11.819, 10557.947, 166.066, 52585.664 18/09/07,00:16:08,14,11,1, 11.9,1,1, 11.819, 10557.966, 166.068, 52585.727 18/09/07,00:16:08,15,11,1, 11.9,1,1, 11.819, 10557.996, 166.069, 52585.809 18/09/07,00:16:08,16,11,1, 11.9,1,1, 11.819, 10557.968, 166.096, 52585.871 18/09/07,00:16:08,17,11,1, 11.9,1,1, 11.819, 10557.954, 166.089, 52585.865 18/09/07,00:16:08,18,11,1, 11.9,1,1, 11.819, 10557.946, 166.077, 52585.845 18/09/07,00:16:08,19,11,1, 11.9,1,1, 11.819, 10557.959, 166.102, 52585.767 18/09/07,00:16:09,00,11,1, 11.9,1,1, 11.819, 10557.952, 166.102, 52585.767 18/09/07,00:16:09,01,11,1, 11.9,1,1, 11.819, 10557.927, 166.091, 52585.660 18/09/07,00:16:09,02,11,1, 11.9,1,1, 11.819, 10557.947, 166.120, 52585.717 18/09/07,00:16:09,03,11,1, 11.9,1,1, 11.819, 10557.942, 166.128, 52585.820 18/09/07,00:16:09,04,11,1, 11.9,1,1, 11.819, 10557.936, 166.136, 52585.905 18/09/07,00:16:09,05,11,1, 11.9,1,1, 11.819, 10557.941, 166.114, 52585.894 18/09/07,00:16:09,06,11,1, 11.9,1,1, 11.819, 10557.910, 166.142, 52585.897 18/09/07,00:16:09,07,11,1, 11.9,1,1, 11.819, 10557.931, 166.131, 52585.772 18/09/07,00:16:09,08,11,1, 11.9,1,1, 11.819, 10557.890, 166.128, 52585.783 18/09/07,00:16:09,09,11,1, 11.9,1,1, 11.819, 10557.877, 166.111, 52585.737 18/09/07,00:16:09,10,11,1, 11.9,1,1, 11.819, 10557.896, 166.113, 52585.708 18/09/07,00:16:09,11,11,1, 11.9,1,1, 11.819, 10557.883, 166.127, 52585.703 18/09/07,00:16:09,12,11,1, 11.9,1,1, 11.819, 10557.870, 166.146, 52585.788 18/09/07,00:16:09,13,11,1, 11.9,1,1, 11.819, 10557.921, 166.140, 52586.058 18/09/07,00:16:09,14,11,1, 11.9,1,1, 11.819, 10557.916, 166.133, 52585.616 18/09/07,00:16:09,15,11,1, 11.9,1,1, 11.819, 10557.861, 166.128, 52585.658 18/09/07,00:16:09,16,11,1, 11.9,1,1, 11.819, 10557.871, 166.135, 52585.660 18/09/07,00:16:09,17,11,1, 11.9,1,1, 11.819, 10557.854, 166.126, 52585.665 18/09/07,00:16:09,18,11,1, 11.9,1,1, 11.819, 10557.810, 166.134, 52585.736 18/09/07,00:16:09,19,11,1, 11.9,1,1, 11.819, 10557.829, 166.148, 52585.797 18/09/07,00:16:10,00,11,1, 11.9,1,1, 11.814, 10557.827, 166.148, 52585.797 18/09/07,00:16:10,01,11,1, 11.9,1,1, 11.814, 10557.835, 166.168, 52585.795 18/09/07,00:16:10,02,11,1, 11.9,1,1, 11.814, 10557.821, 166.122, 52585.794 18/09/07,00:16:10,03,11,1, 11.9,1,1, 11.814, 10557.829, 166.148, 52585.799 18/09/07,00:16:10,04,11,1, 11.9,1,1, 11.814, 10557.819, 166.146, 52585.809 18/09/07,00:16:10,05,11,1, 11.9,1,1, 11.814, 10557.807, 166.126, 52585.785 18/09/07,00:16:10,06,11,1, 11.9,1,1, 11.814, 10557.810, 166.126, 52585.781 18/09/07,00:16:10,07,11,1, 11.9,1,1, 11.814, 10557.794, 166.127, 52585.786 18/09/07,00:16:10,08,11,1, 11.9,1,1, 11.814, 10557.783, 166.124, 52585.813 18/09/07,00:16:10,09,11,1, 11.9,1,1, 11.814, 10557.786, 166.152, 52585.769 18/09/07,00:16:10,10,11,1, 11.9,1,1, 11.814, 10557.784, 166.162, 52585.782 18/09/07,00:16:10,11,11,1, 11.9,1,1, 11.814, 10557.767, 166.125, 52585.829 18/09/07,00:16:10,12,11,1, 11.9,1,1, 11.814, 10557.774, 166.125, 52585.791 18/09/07,00:16:10,13,11,1, 11.9,1,1, 11.814, 10557.776, 166.121, 52585.799 18/09/07,00:16:10,14,11,1, 11.9,1,1, 11.814, 10557.786, 166.128, 52585.814 18/09/07,00:16:10,15,11,1, 11.9,1,1, 11.814, 10557.758, 166.147, 52585.795 18/09/07,00:16:10,16,11,1, 11.9,1,1, 11.814, 10557.769, 166.139, 52585.810 18/09/07,00:16:10,17,11,1, 11.9,1,1, 11.814, 10557.753, 166.135, 52585.776 18/09/07,00:16:10,18,11,1, 11.9,1,1, 11.814, 10557.770, 166.146, 52585.795 18/09/07,00:16:10,19,11,1, 11.9,1,1, 11.814, 10557.724, 166.156, 52585.793 18/09/07,00:16:11,00,11,1, 11.9,1,1, 11.819, 10557.718, 166.156, 52585.793 18/09/07,00:16:11,01,11,1, 11.9,1,1, 11.819, 10557.732, 166.178, 52585.805 18/09/07,00:16:11,02,11,1, 11.9,1,1, 11.819, 10557.726, 166.144, 52585.810 18/09/07,00:16:11,03,11,1, 11.9,1,1, 11.819, 10557.724, 166.167, 52585.802 18/09/07,00:16:11,04,11,1, 11.9,1,1, 11.819, 10557.704, 166.180, 52585.804 18/09/07,00:16:11,05,11,1, 11.9,1,1, 11.819, 10557.710, 166.188, 52585.859 18/09/07,00:16:11,06,11,1, 11.9,1,1, 11.819, 10557.693, 166.175, 52585.827 18/09/07,00:16:11,07,11,1, 11.9,1,1, 11.819, 10557.701, 166.206, 52585.871 18/09/07,00:16:11,08,11,1, 11.9,1,1, 11.819, 10557.687, 166.202, 52585.858 18/09/07,00:16:11,09,11,1, 11.9,1,1, 11.819, 10557.694, 166.202, 52585.847 18/09/07,00:16:11,10,11,1, 11.9,1,1, 11.819, 10557.664, 166.205, 52585.851 18/09/07,00:16:11,11,11,1, 11.9,1,1, 11.819, 10557.672, 166.191, 52585.848 18/09/07,00:16:11,12,11,1, 11.9,1,1, 11.819, 10557.643, 166.217, 52585.771 18/09/07,00:16:11,13,11,1, 11.9,1,1, 11.819, 10557.640, 166.208, 52585.798 18/09/07,00:16:11,14,11,1, 11.9,1,1, 11.819, 10557.632, 166.211, 52585.814 18/09/07,00:16:11,15,11,1, 11.9,1,1, 11.819, 10557.629, 166.201, 52585.820 18/09/07,00:16:11,16,11,1, 11.9,1,1, 11.819, 10557.605, 166.192, 52585.836 18/09/07,00:16:11,17,11,1, 11.9,1,1, 11.819, 10557.603, 166.224, 52585.866 18/09/07,00:16:11,18,11,1, 11.9,1,1, 11.819, 10557.591, 166.222, 52585.832 18/09/07,00:16:11,19,11,1, 11.9,1,1, 11.819, 10557.578, 166.201, 52585.825 18/09/07,00:16:12,00,11,1, 11.8,1,1, 11.816, 10557.576, 166.201, 52585.825 18/09/07,00:16:12,01,11,1, 11.8,1,1, 11.816, 10557.589, 166.223, 52585.832 18/09/07,00:16:12,02,11,1, 11.8,1,1, 11.816, 10557.562, 166.209, 52585.819 18/09/07,00:16:12,03,11,1, 11.8,1,1, 11.816, 10557.549, 166.172, 52585.842 18/09/07,00:16:12,04,11,1, 11.8,1,1, 11.816, 10557.558, 166.213, 52585.874 18/09/07,00:16:12,05,11,1, 11.8,1,1, 11.816, 10557.528, 166.201, 52585.853 18/09/07,00:16:12,06,11,1, 11.8,1,1, 11.816, 10557.532, 166.191, 52585.854 18/09/07,00:16:12,07,11,1, 11.8,1,1, 11.816, 10557.558, 166.192, 52585.807 18/09/07,00:16:12,08,11,1, 11.8,1,1, 11.816, 10557.550, 166.190, 52585.855 18/09/07,00:16:12,09,11,1, 11.8,1,1, 11.816, 10557.499, 166.182, 52585.824 18/09/07,00:16:12,10,11,1, 11.8,1,1, 11.816, 10557.505, 166.209, 52585.828 18/09/07,00:16:12,11,11,1, 11.8,1,1, 11.816, 10557.480, 166.193, 52585.764 18/09/07,00:16:12,12,11,1, 11.8,1,1, 11.816, 10557.526, 166.197, 52585.859 18/09/07,00:16:12,13,11,1, 11.8,1,1, 11.816, 10557.496, 166.178, 52585.810 18/09/07,00:16:12,14,11,1, 11.8,1,1, 11.816, 10557.493, 166.165, 52585.843 18/09/07,00:16:12,15,11,1, 11.8,1,1, 11.816, 10557.497, 166.196, 52585.824 18/09/07,00:16:12,16,11,1, 11.8,1,1, 11.816, 10557.470, 166.154, 52585.880 18/09/07,00:16:12,17,11,1, 11.8,1,1, 11.816, 10557.475, 166.178, 52585.820 18/09/07,00:16:12,18,11,1, 11.8,1,1, 11.816, 10557.468, 166.185, 52585.795 18/09/07,00:16:12,19,11,1, 11.8,1,1, 11.816, 10557.443, 166.188, 52585.826 18/09/07,00:16:13,00,11,1, 11.8,1,1, 11.817, 10557.443, 166.188, 52585.826 18/09/07,00:16:13,01,11,1, 11.8,1,1, 11.817, 10557.462, 166.183, 52585.882 18/09/07,00:16:13,02,11,1, 11.8,1,1, 11.817, 10557.445, 166.168, 52585.863 18/09/07,00:16:13,03,11,1, 11.8,1,1, 11.817, 10557.443, 166.169, 52585.810 18/09/07,00:16:13,04,11,1, 11.8,1,1, 11.817, 10557.418, 166.192, 52585.888 18/09/07,00:16:13,05,11,1, 11.8,1,1, 11.817, 10557.422, 166.188, 52585.871 18/09/07,00:16:13,06,11,1, 11.8,1,1, 11.817, 10557.437, 166.203, 52585.827 18/09/07,00:16:13,07,11,1, 11.8,1,1, 11.817, 10557.427, 166.202, 52585.841 18/09/07,00:16:13,08,11,1, 11.8,1,1, 11.817, 10557.426, 166.194, 52585.824 18/09/07,00:16:13,09,11,1, 11.8,1,1, 11.817, 10557.404, 166.201, 52585.833 18/09/07,00:16:13,10,11,1, 11.8,1,1, 11.817, 10557.381, 166.202, 52585.826 18/09/07,00:16:13,11,11,1, 11.8,1,1, 11.817, 10557.361, 166.208, 52585.834 18/09/07,00:16:13,12,11,1, 11.8,1,1, 11.817, 10557.371, 166.243, 52585.819 18/09/07,00:16:13,13,11,1, 11.8,1,1, 11.817, 10557.356, 166.225, 52585.802 18/09/07,00:16:13,14,11,1, 11.8,1,1, 11.817, 10557.327, 166.242, 52585.849 18/09/07,00:16:13,15,11,1, 11.8,1,1, 11.817, 10557.338, 166.207, 52585.823 18/09/07,00:16:13,16,11,1, 11.8,1,1, 11.817, 10557.326, 166.205, 52585.861 18/09/07,00:16:13,17,11,1, 11.8,1,1, 11.817, 10557.318, 166.246, 52585.887 18/09/07,00:16:13,18,11,1, 11.8,1,1, 11.817, 10557.295, 166.231, 52585.829 18/09/07,00:16:13,19,11,1, 11.8,1,1, 11.817, 10557.307, 166.230, 52585.837 18/09/07,00:16:14,00,11,1, 11.8,1,1, 11.820, 10557.301, 166.230, 52585.837 18/09/07,00:16:14,01,11,1, 11.8,1,1, 11.820, 10557.287, 166.222, 52585.831 18/09/07,00:16:14,02,11,1, 11.8,1,1, 11.820, 10557.285, 166.220, 52585.855 18/09/07,00:16:14,03,11,1, 11.8,1,1, 11.820, 10557.284, 166.223, 52585.874 18/09/07,00:16:14,04,11,1, 11.8,1,1, 11.820, 10557.272, 166.237, 52585.881 18/09/07,00:16:14,05,11,1, 11.8,1,1, 11.820, 10557.248, 166.216, 52585.869 18/09/07,00:16:14,06,11,1, 11.8,1,1, 11.820, 10557.245, 166.210, 52585.886 18/09/07,00:16:14,07,11,1, 11.8,1,1, 11.820, 10557.232, 166.209, 52585.860 18/09/07,00:16:14,08,11,1, 11.8,1,1, 11.820, 10557.242, 166.210, 52585.879 18/09/07,00:16:14,09,11,1, 11.8,1,1, 11.820, 10557.259, 166.217, 52585.863 18/09/07,00:16:14,10,11,1, 11.8,1,1, 11.820, 10557.249, 166.233, 52585.860 18/09/07,00:16:14,11,11,1, 11.8,1,1, 11.820, 10557.257, 166.230, 52585.862 18/09/07,00:16:14,12,11,1, 11.8,1,1, 11.820, 10557.240, 166.210, 52585.865 18/09/07,00:16:14,13,11,1, 11.8,1,1, 11.820, 10557.240, 166.213, 52585.919 18/09/07,00:16:14,14,11,1, 11.8,1,1, 11.820, 10557.242, 166.179, 52585.882 18/09/07,00:16:14,15,11,1, 11.8,1,1, 11.820, 10557.236, 166.194, 52585.911 18/09/07,00:16:14,16,11,1, 11.8,1,1, 11.820, 10557.225, 166.198, 52585.881 18/09/07,00:16:14,17,11,1, 11.8,1,1, 11.820, 10557.189, 166.184, 52585.875 18/09/07,00:16:14,18,11,1, 11.8,1,1, 11.820, 10557.177, 166.180, 52585.885 18/09/07,00:16:14,19,11,1, 11.8,1,1, 11.820, 10557.194, 166.192, 52585.875 18/09/07,00:16:15,00,11,1, 11.9,1,1, 11.817, 10557.193, 166.192, 52585.875 18/09/07,00:16:15,01,11,1, 11.9,1,1, 11.817, 10557.190, 166.187, 52585.873 18/09/07,00:16:15,02,11,1, 11.9,1,1, 11.817, 10557.166, 166.183, 52585.888 18/09/07,00:16:15,03,11,1, 11.9,1,1, 11.817, 10557.180, 166.181, 52585.876 18/09/07,00:16:15,04,11,1, 11.9,1,1, 11.817, 10557.180, 166.217, 52585.875 18/09/07,00:16:15,05,11,1, 11.9,1,1, 11.817, 10557.161, 166.238, 52585.846 18/09/07,00:16:15,06,11,1, 11.9,1,1, 11.817, 10557.159, 166.181, 52585.864 18/09/07,00:16:15,07,11,1, 11.9,1,1, 11.817, 10557.168, 166.203, 52585.874 18/09/07,00:16:15,08,11,1, 11.9,1,1, 11.817, 10557.160, 166.219, 52585.843 18/09/07,00:16:15,09,11,1, 11.9,1,1, 11.817, 10557.124, 166.198, 52585.888 18/09/07,00:16:15,10,11,1, 11.9,1,1, 11.817, 10557.122, 166.207, 52585.906 18/09/07,00:16:15,11,11,1, 11.9,1,1, 11.817, 10557.148, 166.202, 52585.882 18/09/07,00:16:15,12,11,1, 11.9,1,1, 11.817, 10557.145, 166.193, 52585.872 18/09/07,00:16:15,13,11,1, 11.9,1,1, 11.817, 10557.122, 166.222, 52585.891 18/09/07,00:16:15,14,11,1, 11.9,1,1, 11.817, 10557.124, 166.214, 52585.908 18/09/07,00:16:15,15,11,1, 11.9,1,1, 11.817, 10557.110, 166.234, 52585.931 18/09/07,00:16:15,16,11,1, 11.9,1,1, 11.817, 10557.112, 166.209, 52585.933 18/09/07,00:16:15,17,11,1, 11.9,1,1, 11.817, 10557.114, 166.233, 52585.908 18/09/07,00:16:15,18,11,1, 11.9,1,1, 11.817, 10557.101, 166.229, 52585.919 18/09/07,00:16:15,19,11,1, 11.9,1,1, 11.817, 10557.107, 166.249, 52585.875 18/09/07,00:16:16,00,11,1, 11.8,1,1, 11.814, 10557.101, 166.249, 52585.875 18/09/07,00:16:16,01,11,1, 11.8,1,1, 11.814, 10557.103, 166.231, 52585.933 18/09/07,00:16:16,02,11,1, 11.8,1,1, 11.814, 10557.112, 166.235, 52585.906 18/09/07,00:16:16,03,11,1, 11.8,1,1, 11.814, 10557.114, 166.208, 52585.877 18/09/07,00:16:16,04,11,1, 11.8,1,1, 11.814, 10557.096, 166.226, 52585.891 18/09/07,00:16:16,05,11,1, 11.8,1,1, 11.814, 10557.107, 166.215, 52585.863 18/09/07,00:16:16,06,11,1, 11.8,1,1, 11.814, 10557.107, 166.215, 52585.874 18/09/07,00:16:16,07,11,1, 11.8,1,1, 11.814, 10557.090, 166.207, 52585.906 18/09/07,00:16:16,08,11,1, 11.8,1,1, 11.814, 10557.101, 166.204, 52585.920 18/09/07,00:16:16,09,11,1, 11.8,1,1, 11.814, 10557.102, 166.197, 52585.910 18/09/07,00:16:16,10,11,1, 11.8,1,1, 11.814, 10557.079, 166.221, 52585.939 18/09/07,00:16:16,11,11,1, 11.8,1,1, 11.814, 10557.079, 166.231, 52585.937 18/09/07,00:16:16,12,11,1, 11.8,1,1, 11.814, 10557.075, 166.243, 52585.955 18/09/07,00:16:16,13,11,1, 11.8,1,1, 11.814, 10557.033, 166.217, 52585.908 18/09/07,00:16:16,14,11,1, 11.8,1,1, 11.814, 10557.037, 166.185, 52585.883 18/09/07,00:16:16,15,11,1, 11.8,1,1, 11.814, 10557.062, 166.186, 52585.939 18/09/07,00:16:16,16,11,1, 11.8,1,1, 11.814, 10557.048, 166.209, 52585.956 18/09/07,00:16:16,17,11,1, 11.8,1,1, 11.814, 10557.058, 166.191, 52585.904 18/09/07,00:16:16,18,11,1, 11.8,1,1, 11.814, 10557.028, 166.218, 52585.931 18/09/07,00:16:16,19,11,1, 11.8,1,1, 11.814, 10557.044, 166.207, 52585.942 18/09/07,00:16:17,00,11,1, 11.9,1,1, 11.811, 10557.042, 166.207, 52585.942 18/09/07,00:16:17,01,11,1, 11.9,1,1, 11.811, 10557.016, 166.186, 52585.908 18/09/07,00:16:17,02,11,1, 11.9,1,1, 11.811, 10557.020, 166.202, 52585.909 18/09/07,00:16:17,03,11,1, 11.9,1,1, 11.811, 10557.019, 166.174, 52585.905 18/09/07,00:16:17,04,11,1, 11.9,1,1, 11.811, 10557.017, 166.179, 52585.958 18/09/07,00:16:17,05,11,1, 11.9,1,1, 11.811, 10556.989, 166.191, 52585.967 18/09/07,00:16:17,06,11,1, 11.9,1,1, 11.811, 10556.988, 166.167, 52585.995 18/09/07,00:16:17,07,11,1, 11.9,1,1, 11.811, 10557.001, 166.191, 52585.967 18/09/07,00:16:17,08,11,1, 11.9,1,1, 11.811, 10557.000, 166.185, 52585.981 18/09/07,00:16:17,09,11,1, 11.9,1,1, 11.811, 10556.997, 166.189, 52585.929 18/09/07,00:16:17,10,11,1, 11.9,1,1, 11.811, 10557.000, 166.192, 52585.895 18/09/07,00:16:17,11,11,1, 11.9,1,1, 11.811, 10556.968, 166.191, 52585.917 18/09/07,00:16:17,12,11,1, 11.9,1,1, 11.811, 10556.974, 166.208, 52585.928 18/09/07,00:16:17,13,11,1, 11.9,1,1, 11.811, 10556.973, 166.198, 52585.950 18/09/07,00:16:17,14,11,1, 11.9,1,1, 11.811, 10556.990, 166.220, 52585.967 18/09/07,00:16:17,15,11,1, 11.9,1,1, 11.811, 10556.985, 166.224, 52585.971 18/09/07,00:16:17,16,11,1, 11.9,1,1, 11.811, 10556.968, 166.225, 52585.961 18/09/07,00:16:17,17,11,1, 11.9,1,1, 11.811, 10556.962, 166.219, 52585.976 18/09/07,00:16:17,18,11,1, 11.9,1,1, 11.811, 10556.949, 166.232, 52585.970 18/09/07,00:16:17,19,11,1, 11.9,1,1, 11.811, 10556.952, 166.250, 52585.979 18/09/07,00:16:18,00,11,1, 11.9,1,1, 11.815, 10556.951, 166.250, 52585.979 18/09/07,00:16:18,01,11,1, 11.9,1,1, 11.815, 10556.944, 166.269, 52585.950 18/09/07,00:16:18,02,11,1, 11.9,1,1, 11.815, 10556.959, 166.262, 52585.939 18/09/07,00:16:18,03,11,1, 11.9,1,1, 11.815, 10556.950, 166.261, 52585.960 18/09/07,00:16:18,04,11,1, 11.9,1,1, 11.815, 10556.963, 166.241, 52585.987 18/09/07,00:16:18,05,11,1, 11.9,1,1, 11.815, 10556.948, 166.275, 52585.994 18/09/07,00:16:18,06,11,1, 11.9,1,1, 11.815, 10556.964, 166.245, 52586.147 18/09/07,00:16:18,07,11,1, 11.9,1,1, 11.815, 10556.925, 166.257, 52585.871 18/09/07,00:16:18,08,11,1, 11.9,1,1, 11.815, 10556.904, 166.235, 52585.939 18/09/07,00:16:18,09,11,1, 11.9,1,1, 11.815, 10556.919, 166.254, 52585.938 18/09/07,00:16:18,10,11,1, 11.9,1,1, 11.815, 10556.896, 166.267, 52585.951 18/09/07,00:16:18,11,11,1, 11.9,1,1, 11.815, 10556.895, 166.254, 52585.967 18/09/07,00:16:18,12,11,1, 11.9,1,1, 11.815, 10556.905, 166.279, 52585.984 18/09/07,00:16:18,13,11,1, 11.9,1,1, 11.815, 10556.864, 166.252, 52585.949 18/09/07,00:16:18,14,11,1, 11.9,1,1, 11.815, 10556.852, 166.244, 52585.965 18/09/07,00:16:18,15,11,1, 11.9,1,1, 11.815, 10556.862, 166.248, 52585.924 18/09/07,00:16:18,16,11,1, 11.9,1,1, 11.815, 10556.848, 166.223, 52585.973 18/09/07,00:16:18,17,11,1, 11.9,1,1, 11.815, 10556.858, 166.202, 52585.937 18/09/07,00:16:18,18,11,1, 11.9,1,1, 11.815, 10556.820, 166.248, 52585.992 18/09/07,00:16:18,19,11,1, 11.9,1,1, 11.815, 10556.847, 166.249, 52585.951 18/09/07,00:16:19,00,11,1, 11.9,1,1, 11.814, 10556.842, 166.249, 52585.951 18/09/07,00:16:19,01,11,1, 11.9,1,1, 11.814, 10556.796, 166.245, 52585.969 18/09/07,00:16:19,02,11,1, 11.9,1,1, 11.814, 10556.806, 166.264, 52585.971 18/09/07,00:16:19,03,11,1, 11.9,1,1, 11.814, 10556.827, 166.233, 52585.931 18/09/07,00:16:19,04,11,1, 11.9,1,1, 11.814, 10556.780, 166.258, 52585.965 18/09/07,00:16:19,05,11,1, 11.9,1,1, 11.814, 10556.795, 166.254, 52585.942 18/09/07,00:16:19,06,11,1, 11.9,1,1, 11.814, 10556.789, 166.239, 52585.960 18/09/07,00:16:19,07,11,1, 11.9,1,1, 11.814, 10556.780, 166.249, 52585.940 18/09/07,00:16:19,08,11,1, 11.9,1,1, 11.814, 10556.771, 166.253, 52585.972 18/09/07,00:16:19,09,11,1, 11.9,1,1, 11.814, 10556.767, 166.272, 52585.941 18/09/07,00:16:19,10,11,1, 11.9,1,1, 11.814, 10556.757, 166.242, 52585.989 18/09/07,00:16:19,11,11,1, 11.9,1,1, 11.814, 10556.767, 166.259, 52585.972 18/09/07,00:16:19,12,11,1, 11.9,1,1, 11.814, 10556.777, 166.276, 52585.966 18/09/07,00:16:19,13,11,1, 11.9,1,1, 11.814, 10556.757, 166.266, 52585.995 18/09/07,00:16:19,14,11,1, 11.9,1,1, 11.814, 10556.739, 166.261, 52585.967 18/09/07,00:16:19,15,11,1, 11.9,1,1, 11.814, 10556.759, 166.251, 52586.000 18/09/07,00:16:19,16,11,1, 11.9,1,1, 11.814, 10556.714, 166.292, 52585.989 18/09/07,00:16:19,17,11,1, 11.9,1,1, 11.814, 10556.731, 166.269, 52585.982 18/09/07,00:16:19,18,11,1, 11.9,1,1, 11.814, 10556.722, 166.275, 52585.970 18/09/07,00:16:19,19,11,1, 11.9,1,1, 11.814, 10556.725, 166.291, 52585.994 18/09/07,00:16:20,00,11,1, 11.8,1,1, 11.814, 10556.717, 166.291, 52585.994 18/09/07,00:16:20,01,11,1, 11.8,1,1, 11.814, 10556.705, 166.282, 52586.013 18/09/07,00:16:20,02,11,1, 11.8,1,1, 11.814, 10556.703, 166.259, 52586.004 18/09/07,00:16:20,03,11,1, 11.8,1,1, 11.814, 10556.692, 166.280, 52586.018 18/09/07,00:16:20,04,11,1, 11.8,1,1, 11.814, 10556.690, 166.289, 52585.946 18/09/07,00:16:20,05,11,1, 11.8,1,1, 11.814, 10556.669, 166.273, 52585.956 18/09/07,00:16:20,06,11,1, 11.8,1,1, 11.814, 10556.668, 166.270, 52585.957 18/09/07,00:16:20,07,11,1, 11.8,1,1, 11.814, 10556.648, 166.290, 52586.008 18/09/07,00:16:20,08,11,1, 11.8,1,1, 11.814, 10556.653, 166.291, 52585.959 18/09/07,00:16:20,09,11,1, 11.8,1,1, 11.814, 10556.665, 166.285, 52586.010 18/09/07,00:16:20,10,11,1, 11.8,1,1, 11.814, 10556.630, 166.253, 52586.009 18/09/07,00:16:20,11,11,1, 11.8,1,1, 11.814, 10556.651, 166.287, 52586.027 18/09/07,00:16:20,12,11,1, 11.8,1,1, 11.814, 10556.628, 166.297, 52586.023 18/09/07,00:16:20,13,11,1, 11.8,1,1, 11.814, 10556.625, 166.284, 52586.026 18/09/07,00:16:20,14,11,1, 11.8,1,1, 11.814, 10556.603, 166.292, 52586.026 18/09/07,00:16:20,15,11,1, 11.8,1,1, 11.814, 10556.623, 166.295, 52586.010 18/09/07,00:16:20,16,11,1, 11.8,1,1, 11.814, 10556.606, 166.299, 52586.082 18/09/07,00:16:20,17,11,1, 11.8,1,1, 11.814, 10556.612, 166.273, 52586.018 18/09/07,00:16:20,18,11,1, 11.8,1,1, 11.814, 10556.610, 166.275, 52586.035 18/09/07,00:16:20,19,11,1, 11.8,1,1, 11.814, 10556.593, 166.278, 52586.040 18/09/07,00:16:21,00,11,1, 11.9,1,1, 11.812, 10556.592, 166.278, 52586.040 18/09/07,00:16:21,01,11,1, 11.9,1,1, 11.812, 10556.562, 166.278, 52586.018 18/09/07,00:16:21,02,11,1, 11.9,1,1, 11.812, 10556.547, 166.273, 52586.015 18/09/07,00:16:21,03,11,1, 11.9,1,1, 11.812, 10556.541, 166.284, 52586.017 18/09/07,00:16:21,04,11,1, 11.9,1,1, 11.812, 10556.535, 166.300, 52586.008 18/09/07,00:16:21,05,11,1, 11.9,1,1, 11.812, 10556.509, 166.286, 52586.000 18/09/07,00:16:21,06,11,1, 11.9,1,1, 11.812, 10556.517, 166.271, 52586.016 18/09/07,00:16:21,07,11,1, 11.9,1,1, 11.812, 10556.500, 166.301, 52586.022 18/09/07,00:16:21,08,11,1, 11.9,1,1, 11.812, 10556.517, 166.295, 52586.043 18/09/07,00:16:21,09,11,1, 11.9,1,1, 11.812, 10556.514, 166.315, 52586.015 18/09/07,00:16:21,10,11,1, 11.9,1,1, 11.812, 10556.513, 166.309, 52586.056 18/09/07,00:16:21,11,11,1, 11.9,1,1, 11.812, 10556.490, 166.314, 52586.104 18/09/07,00:16:21,12,11,1, 11.9,1,1, 11.812, 10556.486, 166.320, 52586.048 18/09/07,00:16:21,13,11,1, 11.9,1,1, 11.812, 10556.482, 166.306, 52586.065 18/09/07,00:16:21,14,11,1, 11.9,1,1, 11.812, 10556.456, 166.304, 52586.031 18/09/07,00:16:21,15,11,1, 11.9,1,1, 11.812, 10556.477, 166.321, 52585.995 18/09/07,00:16:21,16,11,1, 11.9,1,1, 11.812, 10556.465, 166.345, 52586.046 18/09/07,00:16:21,17,11,1, 11.9,1,1, 11.812, 10556.447, 166.310, 52586.016 18/09/07,00:16:21,18,11,1, 11.9,1,1, 11.812, 10556.470, 166.321, 52586.003 18/09/07,00:16:21,19,11,1, 11.9,1,1, 11.812, 10556.450, 166.334, 52586.011 18/09/07,00:16:22,00,10,1, 11.8,1,1, 11.813, 10556.450, 166.334, 52586.011 18/09/07,00:16:22,01,10,1, 11.8,1,1, 11.813, 10556.421, 166.329, 52586.048 18/09/07,00:16:22,02,10,1, 11.8,1,1, 11.813, 10556.431, 166.319, 52586.005 18/09/07,00:16:22,03,10,1, 11.8,1,1, 11.813, 10556.434, 166.304, 52586.068 18/09/07,00:16:22,04,10,1, 11.8,1,1, 11.813, 10556.410, 166.307, 52586.023 18/09/07,00:16:22,05,10,1, 11.8,1,1, 11.813, 10556.407, 166.308, 52586.059 18/09/07,00:16:22,06,10,1, 11.8,1,1, 11.813, 10556.425, 166.326, 52586.077 18/09/07,00:16:22,07,10,1, 11.8,1,1, 11.813, 10556.387, 166.301, 52586.017 18/09/07,00:16:22,08,10,1, 11.8,1,1, 11.813, 10556.383, 166.317, 52586.080 18/09/07,00:16:22,09,10,1, 11.8,1,1, 11.813, 10556.378, 166.320, 52586.092 18/09/07,00:16:22,10,10,1, 11.8,1,1, 11.813, 10556.357, 166.306, 52586.047 18/09/07,00:16:22,11,10,1, 11.8,1,1, 11.813, 10556.354, 166.313, 52586.084 18/09/07,00:16:22,12,10,1, 11.8,1,1, 11.813, 10556.318, 166.295, 52586.070 18/09/07,00:16:22,13,10,1, 11.8,1,1, 11.813, 10556.324, 166.287, 52586.062 18/09/07,00:16:22,14,10,1, 11.8,1,1, 11.813, 10556.303, 166.290, 52586.084 18/09/07,00:16:22,15,10,1, 11.8,1,1, 11.813, 10556.300, 166.301, 52586.033 18/09/07,00:16:22,16,10,1, 11.8,1,1, 11.813, 10556.296, 166.312, 52586.070 18/09/07,00:16:22,17,10,1, 11.8,1,1, 11.813, 10556.321, 166.280, 52586.050 18/09/07,00:16:22,18,10,1, 11.8,1,1, 11.813, 10556.269, 166.294, 52586.013 18/09/07,00:16:22,19,10,1, 11.8,1,1, 11.813, 10556.263, 166.299, 52586.046 18/09/07,00:16:23,00,10,1, 11.8,1,1, 11.817, 10556.258, 166.299, 52586.046 18/09/07,00:16:23,01,10,1, 11.8,1,1, 11.817, 10556.262, 166.282, 52586.085 18/09/07,00:16:23,02,10,1, 11.8,1,1, 11.817, 10556.252, 166.275, 52586.042 18/09/07,00:16:23,03,10,1, 11.8,1,1, 11.817, 10556.261, 166.287, 52586.056 18/09/07,00:16:23,04,10,1, 11.8,1,1, 11.817, 10556.241, 166.304, 52586.095 18/09/07,00:16:23,05,10,1, 11.8,1,1, 11.817, 10556.238, 166.286, 52586.049 18/09/07,00:16:23,06,10,1, 11.8,1,1, 11.817, 10556.216, 166.268, 52586.062 18/09/07,00:16:23,07,10,1, 11.8,1,1, 11.817, 10556.201, 166.287, 52586.063 18/09/07,00:16:23,08,10,1, 11.8,1,1, 11.817, 10556.193, 166.283, 52586.025 18/09/07,00:16:23,09,10,1, 11.8,1,1, 11.817, 10556.188, 166.285, 52586.042 18/09/07,00:16:23,10,10,1, 11.8,1,1, 11.817, 10556.189, 166.286, 52586.056 18/09/07,00:16:23,11,10,1, 11.8,1,1, 11.817, 10556.184, 166.295, 52586.101 18/09/07,00:16:23,12,10,1, 11.8,1,1, 11.817, 10556.177, 166.305, 52586.063 18/09/07,00:16:23,13,10,1, 11.8,1,1, 11.817, 10556.185, 166.338, 52586.060 18/09/07,00:16:23,14,10,1, 11.8,1,1, 11.817, 10556.183, 166.311, 52586.072 18/09/07,00:16:23,15,10,1, 11.8,1,1, 11.817, 10556.165, 166.301, 52586.062 18/09/07,00:16:23,16,10,1, 11.8,1,1, 11.817, 10556.165, 166.301, 52586.059 18/09/07,00:16:23,17,10,1, 11.8,1,1, 11.817, 10556.138, 166.311, 52586.076 18/09/07,00:16:23,18,10,1, 11.8,1,1, 11.817, 10556.141, 166.287, 52586.071 18/09/07,00:16:23,19,10,1, 11.8,1,1, 11.817, 10556.139, 166.290, 52586.043 18/09/07,00:16:24,00,11,1, 11.8,1,1, 11.815, 10556.133, 166.290, 52586.043 18/09/07,00:16:24,01,11,1, 11.8,1,1, 11.815, 10556.120, 166.281, 52586.056 18/09/07,00:16:24,02,11,1, 11.8,1,1, 11.815, 10556.109, 166.299, 52586.034 18/09/07,00:16:24,03,11,1, 11.8,1,1, 11.815, 10556.110, 166.276, 52586.052 18/09/07,00:16:24,04,11,1, 11.8,1,1, 11.815, 10556.098, 166.292, 52586.103 18/09/07,00:16:24,05,11,1, 11.8,1,1, 11.815, 10556.062, 166.293, 52586.048 18/09/07,00:16:24,06,11,1, 11.8,1,1, 11.815, 10556.050, 166.265, 52586.078 18/09/07,00:16:24,07,11,1, 11.8,1,1, 11.815, 10556.059, 166.294, 52586.089 18/09/07,00:16:24,08,11,1, 11.8,1,1, 11.815, 10556.062, 166.279, 52586.106 18/09/07,00:16:24,09,11,1, 11.8,1,1, 11.815, 10556.035, 166.306, 52586.071 18/09/07,00:16:24,10,11,1, 11.8,1,1, 11.815, 10556.007, 166.290, 52586.046 18/09/07,00:16:24,11,11,1, 11.8,1,1, 11.815, 10556.003, 166.258, 52586.053 18/09/07,00:16:24,12,11,1, 11.8,1,1, 11.815, 10555.998, 166.259, 52586.067 18/09/07,00:16:24,13,11,1, 11.8,1,1, 11.815, 10555.963, 166.265, 52586.102 18/09/07,00:16:24,14,11,1, 11.8,1,1, 11.815, 10555.971, 166.267, 52585.991 18/09/07,00:16:24,15,11,1, 11.8,1,1, 11.815, 10555.973, 166.309, 52586.019 18/09/07,00:16:24,16,11,1, 11.8,1,1, 11.815, 10555.939, 166.239, 52586.088 18/09/07,00:16:24,17,11,1, 11.8,1,1, 11.815, 10555.954, 166.262, 52586.069 18/09/07,00:16:24,18,11,1, 11.8,1,1, 11.815, 10555.941, 166.240, 52586.077 18/09/07,00:16:24,19,11,1, 11.8,1,1, 11.815, 10555.925, 166.247, 52586.048 18/09/07,00:16:25,00,09,1, 11.9,1,1, 11.815, 10555.924, 166.247, 52586.048 18/09/07,00:16:25,01,09,1, 11.9,1,1, 11.815, 10555.874, 166.237, 52585.930 18/09/07,00:16:25,02,09,1, 11.9,1,1, 11.815, 10555.923, 166.228, 52586.103 18/09/07,00:16:25,03,09,1, 11.9,1,1, 11.815, 10555.935, 166.234, 52586.010 18/09/07,00:16:25,04,09,1, 11.9,1,1, 11.815, 10555.934, 166.240, 52586.065 18/09/07,00:16:25,05,09,1, 11.9,1,1, 11.815, 10555.913, 166.231, 52586.093 18/09/07,00:16:25,06,09,1, 11.9,1,1, 11.815, 10555.874, 166.226, 52586.021 18/09/07,00:16:25,07,09,1, 11.9,1,1, 11.815, 10555.869, 166.231, 52586.077 18/09/07,00:16:25,08,09,1, 11.9,1,1, 11.815, 10555.867, 166.213, 52586.050 18/09/07,00:16:25,09,09,1, 11.9,1,1, 11.815, 10555.871, 166.219, 52586.003 18/09/07,00:16:25,10,09,1, 11.9,1,1, 11.815, 10555.868, 166.227, 52586.054 18/09/07,00:16:25,11,09,1, 11.9,1,1, 11.815, 10555.834, 166.228, 52586.048 18/09/07,00:16:25,12,09,1, 11.9,1,1, 11.815, 10555.854, 166.225, 52586.045 18/09/07,00:16:25,13,09,1, 11.9,1,1, 11.815, 10555.849, 166.214, 52586.073 18/09/07,00:16:25,14,09,1, 11.9,1,1, 11.815, 10555.833, 166.221, 52586.021 18/09/07,00:16:25,15,09,1, 11.9,1,1, 11.815, 10555.843, 166.222, 52586.028 18/09/07,00:16:25,16,09,1, 11.9,1,1, 11.815, 10555.818, 166.225, 52586.072 18/09/07,00:16:25,17,09,1, 11.9,1,1, 11.815, 10555.807, 166.230, 52586.083 18/09/07,00:16:25,18,09,1, 11.9,1,1, 11.815, 10555.802, 166.218, 52586.052 18/09/07,00:16:25,19,09,1, 11.9,1,1, 11.815, 10555.816, 166.231, 52586.063 18/09/07,00:16:26,00,10,1, 11.9,1,1, 11.813, 10555.816, 166.231, 52586.063 18/09/07,00:16:26,01,10,1, 11.9,1,1, 11.813, 10555.786, 166.230, 52586.053 18/09/07,00:16:26,02,10,1, 11.9,1,1, 11.813, 10555.797, 166.219, 52586.064 18/09/07,00:16:26,03,10,1, 11.9,1,1, 11.813, 10555.793, 166.226, 52586.059 18/09/07,00:16:26,04,10,1, 11.9,1,1, 11.813, 10555.780, 166.214, 52586.091 18/09/07,00:16:26,05,10,1, 11.9,1,1, 11.813, 10555.770, 166.236, 52586.099 18/09/07,00:16:26,06,10,1, 11.9,1,1, 11.813, 10555.770, 166.219, 52586.090 18/09/07,00:16:26,07,10,1, 11.9,1,1, 11.813, 10555.754, 166.231, 52586.109 18/09/07,00:16:26,08,10,1, 11.9,1,1, 11.813, 10555.756, 166.240, 52586.044 18/09/07,00:16:26,09,10,1, 11.9,1,1, 11.813, 10555.733, 166.210, 52586.130 18/09/07,00:16:26,10,10,1, 11.9,1,1, 11.813, 10555.733, 166.223, 52586.096 18/09/07,00:16:26,11,10,1, 11.9,1,1, 11.813, 10555.705, 166.188, 52586.055 18/09/07,00:16:26,12,10,1, 11.9,1,1, 11.813, 10555.699, 166.213, 52586.061 18/09/07,00:16:26,13,10,1, 11.9,1,1, 11.813, 10555.680, 166.193, 52586.086 18/09/07,00:16:26,14,10,1, 11.9,1,1, 11.813, 10555.704, 166.217, 52586.114 18/09/07,00:16:26,15,10,1, 11.9,1,1, 11.813, 10555.676, 166.178, 52586.093 18/09/07,00:16:26,16,10,1, 11.9,1,1, 11.813, 10555.671, 166.159, 52586.119 18/09/07,00:16:26,17,10,1, 11.9,1,1, 11.813, 10555.674, 166.177, 52586.107 18/09/07,00:16:26,18,10,1, 11.9,1,1, 11.813, 10555.674, 166.160, 52586.093 18/09/07,00:16:26,19,10,1, 11.9,1,1, 11.813, 10555.638, 166.165, 52586.146 18/09/07,00:16:27,00,10,1, 11.7,1,1, 11.813, 10555.632, 166.165, 52586.146 18/09/07,00:16:27,01,10,1, 11.7,1,1, 11.813, 10555.633, 166.150, 52586.080 18/09/07,00:16:27,02,10,1, 11.7,1,1, 11.813, 10555.624, 166.157, 52586.086 18/09/07,00:16:27,03,10,1, 11.7,1,1, 11.813, 10555.666, 166.174, 52586.058 18/09/07,00:16:27,04,10,1, 11.7,1,1, 11.813, 10555.639, 166.150, 52586.094 18/09/07,00:16:27,05,10,1, 11.7,1,1, 11.813, 10555.636, 166.148, 52586.112 18/09/07,00:16:27,06,10,1, 11.7,1,1, 11.813, 10555.621, 166.148, 52586.091 18/09/07,00:16:27,07,10,1, 11.7,1,1, 11.813, 10555.608, 166.158, 52586.098 18/09/07,00:16:27,08,10,1, 11.7,1,1, 11.813, 10555.604, 166.140, 52586.086 18/09/07,00:16:27,09,10,1, 11.7,1,1, 11.813, 10555.614, 166.154, 52586.101 18/09/07,00:16:27,10,10,1, 11.7,1,1, 11.813, 10555.608, 166.129, 52586.117 18/09/07,00:16:27,11,10,1, 11.7,1,1, 11.813, 10555.612, 166.161, 52586.112 18/09/07,00:16:27,12,10,1, 11.7,1,1, 11.813, 10555.594, 166.157, 52586.106 18/09/07,00:16:27,13,10,1, 11.7,1,1, 11.813, 10555.593, 166.167, 52586.139 18/09/07,00:16:27,14,10,1, 11.7,1,1, 11.813, 10555.572, 166.152, 52586.148 18/09/07,00:16:27,15,10,1, 11.7,1,1, 11.813, 10555.617, 166.141, 52586.129 18/09/07,00:16:27,16,10,1, 11.7,1,1, 11.813, 10555.573, 166.182, 52586.141 18/09/07,00:16:27,17,10,1, 11.7,1,1, 11.813, 10555.605, 166.140, 52586.124 18/09/07,00:16:27,18,10,1, 11.7,1,1, 11.813, 10555.605, 166.170, 52586.132 18/09/07,00:16:27,19,10,1, 11.7,1,1, 11.813, 10555.617, 166.163, 52586.142 18/09/07,00:16:28,00,10,1, 11.8,1,1, 11.814, 10555.615, 166.163, 52586.142 18/09/07,00:16:28,01,10,1, 11.8,1,1, 11.814, 10555.579, 166.172, 52586.106 18/09/07,00:16:28,02,10,1, 11.8,1,1, 11.814, 10555.607, 166.159, 52586.122 18/09/07,00:16:28,03,10,1, 11.8,1,1, 11.814, 10555.583, 166.152, 52586.129 18/09/07,00:16:28,04,10,1, 11.8,1,1, 11.814, 10555.569, 166.140, 52586.117 18/09/07,00:16:28,05,10,1, 11.8,1,1, 11.814, 10555.569, 166.169, 52586.149 18/09/07,00:16:28,06,10,1, 11.8,1,1, 11.814, 10555.581, 166.149, 52586.131 18/09/07,00:16:28,07,10,1, 11.8,1,1, 11.814, 10555.551, 166.156, 52586.096 18/09/07,00:16:28,08,10,1, 11.8,1,1, 11.814, 10555.557, 166.151, 52586.121 18/09/07,00:16:28,09,10,1, 11.8,1,1, 11.814, 10555.557, 166.172, 52586.096 18/09/07,00:16:28,10,10,1, 11.8,1,1, 11.814, 10555.531, 166.172, 52586.134 18/09/07,00:16:28,11,10,1, 11.8,1,1, 11.814, 10555.535, 166.174, 52586.127 18/09/07,00:16:28,12,10,1, 11.8,1,1, 11.814, 10555.512, 166.158, 52586.137 18/09/07,00:16:28,13,10,1, 11.8,1,1, 11.814, 10555.540, 166.166, 52586.156 18/09/07,00:16:28,14,10,1, 11.8,1,1, 11.814, 10555.509, 166.168, 52586.131 18/09/07,00:16:28,15,10,1, 11.8,1,1, 11.814, 10555.500, 166.162, 52586.171 18/09/07,00:16:28,16,10,1, 11.8,1,1, 11.814, 10555.502, 166.149, 52586.161 18/09/07,00:16:28,17,10,1, 11.8,1,1, 11.814, 10555.477, 166.165, 52586.160 18/09/07,00:16:28,18,10,1, 11.8,1,1, 11.814, 10555.517, 166.161, 52586.184 18/09/07,00:16:28,19,10,1, 11.8,1,1, 11.814, 10555.467, 166.128, 52586.177 18/09/07,00:16:29,00,10,1, 11.9,1,1, 11.813, 10555.465, 166.128, 52586.177 18/09/07,00:16:29,01,10,1, 11.9,1,1, 11.813, 10555.420, 166.128, 52586.179 18/09/07,00:16:29,02,10,1, 11.9,1,1, 11.813, 10555.431, 166.146, 52586.172 18/09/07,00:16:29,03,10,1, 11.9,1,1, 11.813, 10555.409, 166.136, 52586.129 18/09/07,00:16:29,04,10,1, 11.9,1,1, 11.813, 10555.445, 166.151, 52586.167 18/09/07,00:16:29,05,10,1, 11.9,1,1, 11.813, 10555.452, 166.159, 52586.084 18/09/07,00:16:29,06,10,1, 11.9,1,1, 11.813, 10555.425, 166.155, 52586.134 18/09/07,00:16:29,07,10,1, 11.9,1,1, 11.813, 10555.417, 166.161, 52586.115 18/09/07,00:16:29,08,10,1, 11.9,1,1, 11.813, 10555.424, 166.125, 52586.151 18/09/07,00:16:29,09,10,1, 11.9,1,1, 11.813, 10555.406, 166.171, 52586.143 18/09/07,00:16:29,10,10,1, 11.9,1,1, 11.813, 10555.421, 166.174, 52586.157 18/09/07,00:16:29,11,10,1, 11.9,1,1, 11.813, 10555.416, 166.187, 52586.208 18/09/07,00:16:29,12,10,1, 11.9,1,1, 11.813, 10555.436, 166.167, 52586.204 18/09/07,00:16:29,13,10,1, 11.9,1,1, 11.813, 10555.425, 166.167, 52586.169 18/09/07,00:16:29,14,10,1, 11.9,1,1, 11.813, 10555.435, 166.169, 52586.145 18/09/07,00:16:29,15,10,1, 11.9,1,1, 11.813, 10555.443, 166.155, 52586.163 18/09/07,00:16:29,16,10,1, 11.9,1,1, 11.813, 10555.433, 166.172, 52586.154 18/09/07,00:16:29,17,10,1, 11.9,1,1, 11.813, 10555.421, 166.159, 52586.138 18/09/07,00:16:29,18,10,1, 11.9,1,1, 11.813, 10555.441, 166.173, 52586.106 18/09/07,00:16:29,19,10,1, 11.9,1,1, 11.813, 10555.418, 166.171, 52586.159 18/09/07,00:16:30,00,10,1, 11.8,1,1, 11.813, 10555.415, 166.171, 52586.159 18/09/07,00:16:30,01,10,1, 11.8,1,1, 11.813, 10555.430, 166.185, 52586.179 18/09/07,00:16:30,02,10,1, 11.8,1,1, 11.813, 10555.406, 166.177, 52586.195 18/09/07,00:16:30,03,10,1, 11.8,1,1, 11.813, 10555.400, 166.186, 52586.185 18/09/07,00:16:30,04,10,1, 11.8,1,1, 11.813, 10555.422, 166.179, 52586.140 18/09/07,00:16:30,05,10,1, 11.8,1,1, 11.813, 10555.413, 166.170, 52586.095 18/09/07,00:16:30,06,10,1, 11.8,1,1, 11.813, 10555.400, 166.181, 52586.109 18/09/07,00:16:30,07,10,1, 11.8,1,1, 11.813, 10555.361, 166.192, 52586.137 18/09/07,00:16:30,08,10,1, 11.8,1,1, 11.813, 10555.368, 166.188, 52586.117 18/09/07,00:16:30,09,10,1, 11.8,1,1, 11.813, 10555.361, 166.183, 52586.132 18/09/07,00:16:30,10,10,1, 11.8,1,1, 11.813, 10555.352, 166.195, 52586.162 18/09/07,00:16:30,11,10,1, 11.8,1,1, 11.813, 10555.352, 166.183, 52586.160 18/09/07,00:16:30,12,10,1, 11.8,1,1, 11.813, 10555.344, 166.162, 52586.124 18/09/07,00:16:30,13,10,1, 11.8,1,1, 11.813, 10555.324, 166.182, 52586.180 18/09/07,00:16:30,14,10,1, 11.8,1,1, 11.813, 10555.316, 166.214, 52586.154 18/09/07,00:16:30,15,10,1, 11.8,1,1, 11.813, 10555.284, 166.206, 52586.156 18/09/07,00:16:30,16,10,1, 11.8,1,1, 11.813, 10555.290, 166.184, 52586.160 18/09/07,00:16:30,17,10,1, 11.8,1,1, 11.813, 10555.302, 166.205, 52586.109 18/09/07,00:16:30,18,10,1, 11.8,1,1, 11.813, 10555.319, 166.203, 52586.161 18/09/07,00:16:30,19,10,1, 11.8,1,1, 11.813, 10555.285, 166.198, 52586.144 18/09/07,00:16:31,00,10,1, 11.9,1,1, 11.811, 10555.282, 166.198, 52586.144 18/09/07,00:16:31,01,10,1, 11.9,1,1, 11.811, 10555.291, 166.191, 52586.175 18/09/07,00:16:31,02,10,1, 11.9,1,1, 11.811, 10555.272, 166.186, 52586.171 18/09/07,00:16:31,03,10,1, 11.9,1,1, 11.811, 10555.278, 166.190, 52586.126 18/09/07,00:16:31,04,10,1, 11.9,1,1, 11.811, 10555.256, 166.191, 52586.171 18/09/07,00:16:31,05,10,1, 11.9,1,1, 11.811, 10555.263, 166.218, 52586.286 18/09/07,00:16:31,06,10,1, 11.9,1,1, 11.811, 10555.287, 166.176, 52586.070 18/09/07,00:16:31,07,10,1, 11.9,1,1, 11.811, 10555.267, 166.176, 52586.086 18/09/07,00:16:31,08,10,1, 11.9,1,1, 11.811, 10555.260, 166.195, 52586.126 18/09/07,00:16:31,09,10,1, 11.9,1,1, 11.811, 10555.263, 166.185, 52586.146 18/09/07,00:16:31,10,10,1, 11.9,1,1, 11.811, 10555.244, 166.209, 52586.176 18/09/07,00:16:31,11,10,1, 11.9,1,1, 11.811, 10555.236, 166.180, 52586.175 18/09/07,00:16:31,12,10,1, 11.9,1,1, 11.811, 10555.237, 166.214, 52586.193 18/09/07,00:16:31,13,10,1, 11.9,1,1, 11.811, 10555.232, 166.195, 52586.140 18/09/07,00:16:31,14,10,1, 11.9,1,1, 11.811, 10555.224, 166.214, 52586.158 18/09/07,00:16:31,15,10,1, 11.9,1,1, 11.811, 10555.238, 166.204, 52586.173 18/09/07,00:16:31,16,10,1, 11.9,1,1, 11.811, 10555.218, 166.196, 52586.145 18/09/07,00:16:31,17,10,1, 11.9,1,1, 11.811, 10555.215, 166.186, 52586.157 18/09/07,00:16:31,18,10,1, 11.9,1,1, 11.811, 10555.199, 166.199, 52586.166 18/09/07,00:16:31,19,10,1, 11.9,1,1, 11.811, 10555.185, 166.190, 52586.188 18/09/07,00:16:32,00,10,1, 11.9,1,1, 11.811, 10555.182, 166.190, 52586.188 18/09/07,00:16:32,01,10,1, 11.9,1,1, 11.811, 10555.196, 166.219, 52586.198 18/09/07,00:16:32,02,10,1, 11.9,1,1, 11.811, 10555.195, 166.190, 52586.197 18/09/07,00:16:32,03,10,1, 11.9,1,1, 11.811, 10555.174, 166.214, 52586.233 18/09/07,00:16:32,04,10,1, 11.9,1,1, 11.811, 10555.174, 166.203, 52586.230 18/09/07,00:16:32,05,10,1, 11.9,1,1, 11.811, 10555.148, 166.216, 52586.242 18/09/07,00:16:32,06,10,1, 11.9,1,1, 11.811, 10555.133, 166.201, 52586.225 18/09/07,00:16:32,07,10,1, 11.9,1,1, 11.811, 10555.142, 166.181, 52586.200 18/09/07,00:16:32,08,10,1, 11.9,1,1, 11.811, 10555.112, 166.210, 52586.210 18/09/07,00:16:32,09,10,1, 11.9,1,1, 11.811, 10555.122, 166.215, 52586.167 18/09/07,00:16:32,10,10,1, 11.9,1,1, 11.811, 10555.084, 166.196, 52586.164 18/09/07,00:16:32,11,10,1, 11.9,1,1, 11.811, 10555.088, 166.207, 52586.219 18/09/07,00:16:32,12,10,1, 11.9,1,1, 11.811, 10555.083, 166.201, 52586.175 18/09/07,00:16:32,13,10,1, 11.9,1,1, 11.811, 10555.084, 166.213, 52586.209 18/09/07,00:16:32,14,10,1, 11.9,1,1, 11.811, 10555.066, 166.226, 52586.209 18/09/07,00:16:32,15,10,1, 11.9,1,1, 11.811, 10555.040, 166.210, 52586.167 18/09/07,00:16:32,16,10,1, 11.9,1,1, 11.811, 10555.043, 166.242, 52586.209 18/09/07,00:16:32,17,10,1, 11.9,1,1, 11.811, 10555.058, 166.223, 52586.175 18/09/07,00:16:32,18,10,1, 11.9,1,1, 11.811, 10555.059, 166.223, 52586.176 18/09/07,00:16:32,19,10,1, 11.9,1,1, 11.811, 10555.067, 166.218, 52586.165 18/09/07,00:16:33,00,11,1, 11.9,1,1, 11.812, 10555.065, 166.218, 52586.165 18/09/07,00:16:33,01,11,1, 11.9,1,1, 11.812, 10555.055, 166.205, 52586.165 18/09/07,00:16:33,02,11,1, 11.9,1,1, 11.812, 10555.045, 166.234, 52586.209 18/09/07,00:16:33,03,11,1, 11.9,1,1, 11.812, 10555.038, 166.213, 52586.147 18/09/07,00:16:33,04,11,1, 11.9,1,1, 11.812, 10555.025, 166.203, 52586.189 18/09/07,00:16:33,05,11,1, 11.9,1,1, 11.812, 10555.016, 166.217, 52586.162 18/09/07,00:16:33,06,11,1, 11.9,1,1, 11.812, 10555.011, 166.178, 52586.184 18/09/07,00:16:33,07,11,1, 11.9,1,1, 11.812, 10555.028, 166.198, 52586.162 18/09/07,00:16:33,08,11,1, 11.9,1,1, 11.812, 10555.027, 166.202, 52586.199 18/09/07,00:16:33,09,11,1, 11.9,1,1, 11.812, 10555.000, 166.205, 52586.234 18/09/07,00:16:33,10,11,1, 11.9,1,1, 11.812, 10555.008, 166.219, 52586.226 18/09/07,00:16:33,11,11,1, 11.9,1,1, 11.812, 10554.978, 166.227, 52586.216 18/09/07,00:16:33,12,11,1, 11.9,1,1, 11.812, 10555.011, 166.215, 52586.259 18/09/07,00:16:33,13,11,1, 11.9,1,1, 11.812, 10555.005, 166.205, 52586.204 18/09/07,00:16:33,14,11,1, 11.9,1,1, 11.812, 10554.989, 166.213, 52586.179 18/09/07,00:16:33,15,11,1, 11.9,1,1, 11.812, 10554.992, 166.213, 52586.179 18/09/07,00:16:33,16,11,1, 11.9,1,1, 11.812, 10554.977, 166.185, 52586.179 18/09/07,00:16:33,17,11,1, 11.9,1,1, 11.812, 10554.990, 166.208, 52586.192 18/09/07,00:16:33,18,11,1, 11.9,1,1, 11.812, 10554.958, 166.218, 52586.195 18/09/07,00:16:33,19,11,1, 11.9,1,1, 11.812, 10554.958, 166.191, 52586.161 18/09/07,00:16:34,00,12,1, 11.9,1,1, 11.814, 10554.956, 166.191, 52586.161 18/09/07,00:16:34,01,12,1, 11.9,1,1, 11.814, 10554.960, 166.241, 52586.241 18/09/07,00:16:34,02,12,1, 11.9,1,1, 11.814, 10554.941, 166.215, 52586.219 18/09/07,00:16:34,03,12,1, 11.9,1,1, 11.814, 10554.949, 166.206, 52586.209 18/09/07,00:16:34,04,12,1, 11.9,1,1, 11.814, 10554.935, 166.190, 52586.265 18/09/07,00:16:34,05,12,1, 11.9,1,1, 11.814, 10554.916, 166.198, 52586.251 18/09/07,00:16:34,06,12,1, 11.9,1,1, 11.814, 10554.917, 166.198, 52586.228 18/09/07,00:16:34,07,12,1, 11.9,1,1, 11.814, 10554.903, 166.207, 52586.193 18/09/07,00:16:34,08,12,1, 11.9,1,1, 11.814, 10554.902, 166.204, 52586.262 18/09/07,00:16:34,09,12,1, 11.9,1,1, 11.814, 10554.879, 166.190, 52586.210 18/09/07,00:16:34,10,12,1, 11.9,1,1, 11.814, 10554.901, 166.208, 52586.205 18/09/07,00:16:34,11,12,1, 11.9,1,1, 11.814, 10554.865, 166.185, 52586.174 18/09/07,00:16:34,12,12,1, 11.9,1,1, 11.814, 10554.863, 166.193, 52586.235 18/09/07,00:16:34,13,12,1, 11.9,1,1, 11.814, 10554.861, 166.185, 52586.260 18/09/07,00:16:34,14,12,1, 11.9,1,1, 11.814, 10554.851, 166.199, 52586.261 18/09/07,00:16:34,15,12,1, 11.9,1,1, 11.814, 10554.839, 166.193, 52586.241 18/09/07,00:16:34,16,12,1, 11.9,1,1, 11.814, 10554.845, 166.181, 52586.289 18/09/07,00:16:34,17,12,1, 11.9,1,1, 11.814, 10554.863, 166.182, 52586.249 18/09/07,00:16:34,18,12,1, 11.9,1,1, 11.814, 10554.828, 166.177, 52586.270 18/09/07,00:16:34,19,12,1, 11.9,1,1, 11.814, 10554.840, 166.156, 52586.274 18/09/07,00:16:35,00,11,1, 11.8,1,1, 11.810, 10554.839, 166.156, 52586.274 18/09/07,00:16:35,01,11,1, 11.8,1,1, 11.810, 10554.828, 166.164, 52586.238 18/09/07,00:16:35,02,11,1, 11.8,1,1, 11.810, 10554.828, 166.151, 52586.235 18/09/07,00:16:35,03,11,1, 11.8,1,1, 11.810, 10554.815, 166.149, 52586.220 18/09/07,00:16:35,04,11,1, 11.8,1,1, 11.810, 10554.835, 166.155, 52586.263 18/09/07,00:16:35,05,11,1, 11.8,1,1, 11.810, 10554.809, 166.160, 52586.240 18/09/07,00:16:35,06,11,1, 11.8,1,1, 11.810, 10554.802, 166.150, 52586.205 18/09/07,00:16:35,07,11,1, 11.8,1,1, 11.810, 10554.812, 166.131, 52586.194 18/09/07,00:16:35,08,11,1, 11.8,1,1, 11.810, 10554.805, 166.165, 52586.222 18/09/07,00:16:35,09,11,1, 11.8,1,1, 11.810, 10554.798, 166.144, 52586.229 18/09/07,00:16:35,10,11,1, 11.8,1,1, 11.810, 10554.796, 166.133, 52586.103 18/09/07,00:16:35,11,11,1, 11.8,1,1, 11.810, 10554.805, 166.162, 52586.181 18/09/07,00:16:35,12,11,1, 11.8,1,1, 11.810, 10554.758, 166.164, 52586.259 18/09/07,00:16:35,13,11,1, 11.8,1,1, 11.810, 10554.777, 166.142, 52586.305 18/09/07,00:16:35,14,11,1, 11.8,1,1, 11.810, 10554.770, 166.159, 52586.314 18/09/07,00:16:35,15,11,1, 11.8,1,1, 11.810, 10554.799, 166.149, 52586.248 18/09/07,00:16:35,16,11,1, 11.8,1,1, 11.810, 10554.790, 166.146, 52586.237 18/09/07,00:16:35,17,11,1, 11.8,1,1, 11.810, 10554.762, 166.144, 52586.225 18/09/07,00:16:35,18,11,1, 11.8,1,1, 11.810, 10554.740, 166.147, 52586.242 18/09/07,00:16:35,19,11,1, 11.8,1,1, 11.810, 10554.747, 166.131, 52586.215 18/09/07,00:16:36,00,11,1, 11.8,1,1, 11.813, 10554.739, 166.131, 52586.215 18/09/07,00:16:36,01,11,1, 11.8,1,1, 11.813, 10554.743, 166.146, 52586.225 18/09/07,00:16:36,02,11,1, 11.8,1,1, 11.813, 10554.738, 166.139, 52586.226 18/09/07,00:16:36,03,11,1, 11.8,1,1, 11.813, 10554.722, 166.149, 52586.269 18/09/07,00:16:36,04,11,1, 11.8,1,1, 11.813, 10554.732, 166.148, 52586.515 18/09/07,00:16:36,05,11,1, 11.8,1,1, 11.813, 10554.728, 166.119, 52586.152 18/09/07,00:16:36,06,11,1, 11.8,1,1, 11.813, 10554.687, 166.116, 52586.183 18/09/07,00:16:36,07,11,1, 11.8,1,1, 11.813, 10554.676, 166.141, 52586.207 18/09/07,00:16:36,08,11,1, 11.8,1,1, 11.813, 10554.656, 166.157, 52586.160 18/09/07,00:16:36,09,11,1, 11.8,1,1, 11.813, 10554.682, 166.124, 52586.216 18/09/07,00:16:36,10,11,1, 11.8,1,1, 11.813, 10554.636, 166.116, 52586.197 18/09/07,00:16:36,11,11,1, 11.8,1,1, 11.813, 10554.661, 166.141, 52586.247 18/09/07,00:16:36,12,11,1, 11.8,1,1, 11.813, 10554.672, 166.124, 52586.269 18/09/07,00:16:36,13,11,1, 11.8,1,1, 11.813, 10554.631, 166.100, 52586.236 18/09/07,00:16:36,14,11,1, 11.8,1,1, 11.813, 10554.660, 166.097, 52586.274 18/09/07,00:16:36,15,11,1, 11.8,1,1, 11.813, 10554.657, 166.115, 52586.240 18/09/07,00:16:36,16,11,1, 11.8,1,1, 11.813, 10554.612, 166.103, 52586.255 18/09/07,00:16:36,17,11,1, 11.8,1,1, 11.813, 10554.652, 166.102, 52586.257 18/09/07,00:16:36,18,11,1, 11.8,1,1, 11.813, 10554.642, 166.106, 52586.264 18/09/07,00:16:36,19,11,1, 11.8,1,1, 11.813, 10554.630, 166.115, 52586.250 18/09/07,00:16:37,00,10,1, 11.8,1,1, 11.814, 10554.622, 166.115, 52586.250 18/09/07,00:16:37,01,10,1, 11.8,1,1, 11.814, 10554.636, 166.136, 52586.241 18/09/07,00:16:37,02,10,1, 11.8,1,1, 11.814, 10554.615, 166.088, 52586.269 18/09/07,00:16:37,03,10,1, 11.8,1,1, 11.814, 10554.622, 166.107, 52586.243 18/09/07,00:16:37,04,10,1, 11.8,1,1, 11.814, 10554.619, 166.105, 52586.284 18/09/07,00:16:37,05,10,1, 11.8,1,1, 11.814, 10554.621, 166.077, 52586.219 18/09/07,00:16:37,06,10,1, 11.8,1,1, 11.814, 10554.641, 166.078, 52586.260 18/09/07,00:16:37,07,10,1, 11.8,1,1, 11.814, 10554.627, 166.102, 52586.251 18/09/07,00:16:37,08,10,1, 11.8,1,1, 11.814, 10554.599, 166.088, 52586.239 18/09/07,00:16:37,09,10,1, 11.8,1,1, 11.814, 10554.584, 166.097, 52586.211 18/09/07,00:16:37,10,10,1, 11.8,1,1, 11.814, 10554.599, 166.096, 52586.302 18/09/07,00:16:37,11,10,1, 11.8,1,1, 11.814, 10554.586, 166.124, 52586.269 18/09/07,00:16:37,12,10,1, 11.8,1,1, 11.814, 10554.613, 166.089, 52586.338 18/09/07,00:16:37,13,10,1, 11.8,1,1, 11.814, 10554.588, 166.116, 52586.338 18/09/07,00:16:37,14,10,1, 11.8,1,1, 11.814, 10554.585, 166.107, 52586.342 18/09/07,00:16:37,15,10,1, 11.8,1,1, 11.814, 10554.569, 166.131, 52586.367 18/09/07,00:16:37,16,10,1, 11.8,1,1, 11.814, 10554.575, 166.110, 52586.334 18/09/07,00:16:37,17,10,1, 11.8,1,1, 11.814, 10554.554, 166.131, 52586.332 18/09/07,00:16:37,18,10,1, 11.8,1,1, 11.814, 10554.570, 166.117, 52586.290 18/09/07,00:16:37,19,10,1, 11.8,1,1, 11.814, 10554.562, 166.106, 52586.312 18/09/07,00:16:38,00,10,1, 11.8,1,1, 11.814, 10554.556, 166.106, 52586.312 18/09/07,00:16:38,01,10,1, 11.8,1,1, 11.814, 10554.559, 166.114, 52586.300 18/09/07,00:16:38,02,10,1, 11.8,1,1, 11.814, 10554.538, 166.113, 52586.306 18/09/07,00:16:38,03,10,1, 11.8,1,1, 11.814, 10554.519, 166.141, 52586.315 18/09/07,00:16:38,04,10,1, 11.8,1,1, 11.814, 10554.504, 166.130, 52586.296 18/09/07,00:16:38,05,10,1, 11.8,1,1, 11.814, 10554.498, 166.132, 52586.297 18/09/07,00:16:38,06,10,1, 11.8,1,1, 11.814, 10554.499, 166.122, 52586.323 18/09/07,00:16:38,07,10,1, 11.8,1,1, 11.814, 10554.505, 166.111, 52586.326 18/09/07,00:16:38,08,10,1, 11.8,1,1, 11.814, 10554.469, 166.116, 52586.316 18/09/07,00:16:38,09,10,1, 11.8,1,1, 11.814, 10554.474, 166.126, 52586.339 18/09/07,00:16:38,10,10,1, 11.8,1,1, 11.814, 10554.501, 166.148, 52586.357 18/09/07,00:16:38,11,10,1, 11.8,1,1, 11.814, 10554.469, 166.123, 52586.341 18/09/07,00:16:38,12,10,1, 11.8,1,1, 11.814, 10554.467, 166.121, 52586.320 18/09/07,00:16:38,13,10,1, 11.8,1,1, 11.814, 10554.442, 166.116, 52586.301 18/09/07,00:16:38,14,10,1, 11.8,1,1, 11.814, 10554.458, 166.129, 52586.317 18/09/07,00:16:38,15,10,1, 11.8,1,1, 11.814, 10554.448, 166.098, 52586.333 18/09/07,00:16:38,16,10,1, 11.8,1,1, 11.814, 10554.433, 166.119, 52586.367 18/09/07,00:16:38,17,10,1, 11.8,1,1, 11.814, 10554.444, 166.105, 52586.349 18/09/07,00:16:38,18,10,1, 11.8,1,1, 11.814, 10554.425, 166.127, 52586.359 18/09/07,00:16:38,19,10,1, 11.8,1,1, 11.814, 10554.422, 166.104, 52586.379 18/09/07,00:16:39,00,10,1, 11.9,1,1, 11.807, 10554.422, 166.104, 52586.379 18/09/07,00:16:39,01,10,1, 11.9,1,1, 11.807, 10554.410, 166.138, 52586.356 18/09/07,00:16:39,02,10,1, 11.9,1,1, 11.807, 10554.440, 166.121, 52586.306 18/09/07,00:16:39,03,10,1, 11.9,1,1, 11.807, 10554.418, 166.130, 52586.329 18/09/07,00:16:39,04,10,1, 11.9,1,1, 11.807, 10554.403, 166.141, 52586.352 18/09/07,00:16:39,05,10,1, 11.9,1,1, 11.807, 10554.410, 166.154, 52586.341 18/09/07,00:16:39,06,10,1, 11.9,1,1, 11.807, 10554.402, 166.139, 52586.380 18/09/07,00:16:39,07,10,1, 11.9,1,1, 11.807, 10554.409, 166.093, 52586.314 18/09/07,00:16:39,08,10,1, 11.9,1,1, 11.807, 10554.399, 166.107, 52586.333 18/09/07,00:16:39,09,10,1, 11.9,1,1, 11.807, 10554.404, 166.110, 52586.313 18/09/07,00:16:39,10,10,1, 11.9,1,1, 11.807, 10554.371, 166.153, 52586.347 18/09/07,00:16:39,11,10,1, 11.9,1,1, 11.807, 10554.379, 166.149, 52586.328 18/09/07,00:16:39,12,10,1, 11.9,1,1, 11.807, 10554.373, 166.150, 52586.329 18/09/07,00:16:39,13,10,1, 11.9,1,1, 11.807, 10554.355, 166.122, 52586.294 18/09/07,00:16:39,14,10,1, 11.9,1,1, 11.807, 10554.343, 166.139, 52586.321 18/09/07,00:16:39,15,10,1, 11.9,1,1, 11.807, 10554.342, 166.162, 52586.337 18/09/07,00:16:39,16,10,1, 11.9,1,1, 11.807, 10554.342, 166.153, 52586.332 18/09/07,00:16:39,17,10,1, 11.9,1,1, 11.807, 10554.315, 166.145, 52586.331 18/09/07,00:16:39,18,10,1, 11.9,1,1, 11.807, 10554.370, 166.162, 52586.203 18/09/07,00:16:39,19,10,1, 11.9,1,1, 11.807, 10554.339, 166.092, 52586.286 18/09/07,00:16:40,00,10,1, 11.9,1,1, 11.813, 10554.339, 166.092, 52586.286 18/09/07,00:16:40,01,10,1, 11.9,1,1, 11.813, 10554.311, 166.161, 52586.351 18/09/07,00:16:40,02,10,1, 11.9,1,1, 11.813, 10554.281, 166.164, 52586.353 18/09/07,00:16:40,03,10,1, 11.9,1,1, 11.813, 10554.288, 166.154, 52586.347 18/09/07,00:16:40,04,10,1, 11.9,1,1, 11.813, 10554.259, 166.172, 52586.364 18/09/07,00:16:40,05,10,1, 11.9,1,1, 11.813, 10554.249, 166.160, 52586.352 18/09/07,00:16:40,06,10,1, 11.9,1,1, 11.813, 10554.247, 166.167, 52586.361 18/09/07,00:16:40,07,10,1, 11.9,1,1, 11.813, 10554.254, 166.164, 52586.335 18/09/07,00:16:40,08,10,1, 11.9,1,1, 11.813, 10554.241, 166.195, 52586.393 18/09/07,00:16:40,09,10,1, 11.9,1,1, 11.813, 10554.237, 166.190, 52586.360 18/09/07,00:16:40,10,10,1, 11.9,1,1, 11.813, 10554.218, 166.190, 52586.391 18/09/07,00:16:40,11,10,1, 11.9,1,1, 11.813, 10554.203, 166.197, 52586.404 18/09/07,00:16:40,12,10,1, 11.9,1,1, 11.813, 10554.200, 166.206, 52586.395 18/09/07,00:16:40,13,10,1, 11.9,1,1, 11.813, 10554.212, 166.193, 52586.400 18/09/07,00:16:40,14,10,1, 11.9,1,1, 11.813, 10554.236, 166.184, 52586.375 18/09/07,00:16:40,15,10,1, 11.9,1,1, 11.813, 10554.227, 166.174, 52586.376 18/09/07,00:16:40,16,10,1, 11.9,1,1, 11.813, 10554.185, 166.197, 52586.421 18/09/07,00:16:40,17,10,1, 11.9,1,1, 11.813, 10554.196, 166.182, 52586.364 18/09/07,00:16:40,18,10,1, 11.9,1,1, 11.813, 10554.215, 166.185, 52586.367 18/09/07,00:16:40,19,10,1, 11.9,1,1, 11.813, 10554.190, 166.209, 52586.371 18/09/07,00:16:41,00,10,1, 11.9,1,1, 11.809, 10554.188, 166.209, 52586.371 18/09/07,00:16:41,01,10,1, 11.9,1,1, 11.809, 10554.181, 166.217, 52586.367 18/09/07,00:16:41,02,10,1, 11.9,1,1, 11.809, 10554.191, 166.189, 52586.383 18/09/07,00:16:41,03,10,1, 11.9,1,1, 11.809, 10554.190, 166.212, 52586.392 18/09/07,00:16:41,04,10,1, 11.9,1,1, 11.809, 10554.171, 166.209, 52586.385 18/09/07,00:16:41,05,10,1, 11.9,1,1, 11.809, 10554.211, 166.218, 52586.133 18/09/07,00:16:41,06,10,1, 11.9,1,1, 11.809, 10554.166, 166.232, 52586.382 18/09/07,00:16:41,07,10,1, 11.9,1,1, 11.809, 10554.132, 166.247, 52586.405 18/09/07,00:16:41,08,10,1, 11.9,1,1, 11.809, 10554.133, 166.241, 52586.407 18/09/07,00:16:41,09,10,1, 11.9,1,1, 11.809, 10554.149, 166.227, 52586.421 18/09/07,00:16:41,10,10,1, 11.9,1,1, 11.809, 10554.156, 166.245, 52586.406 18/09/07,00:16:41,11,10,1, 11.9,1,1, 11.809, 10554.149, 166.230, 52586.409 18/09/07,00:16:41,12,10,1, 11.9,1,1, 11.809, 10554.156, 166.229, 52586.417 18/09/07,00:16:41,13,10,1, 11.9,1,1, 11.809, 10554.156, 166.246, 52586.425 18/09/07,00:16:41,14,10,1, 11.9,1,1, 11.809, 10554.130, 166.226, 52586.423 18/09/07,00:16:41,15,10,1, 11.9,1,1, 11.809, 10554.134, 166.226, 52586.439 18/09/07,00:16:41,16,10,1, 11.9,1,1, 11.809, 10554.100, 166.232, 52586.431 18/09/07,00:16:41,17,10,1, 11.9,1,1, 11.809, 10554.110, 166.226, 52586.445 18/09/07,00:16:41,18,10,1, 11.9,1,1, 11.809, 10554.090, 166.249, 52586.467 18/09/07,00:16:41,19,10,1, 11.9,1,1, 11.809, 10554.079, 166.215, 52586.425 18/09/07,00:16:42,00,10,1, 11.8,1,1, 11.814, 10554.072, 166.215, 52586.425 18/09/07,00:16:42,01,10,1, 11.8,1,1, 11.814, 10554.080, 166.256, 52586.445 18/09/07,00:16:42,02,10,1, 11.8,1,1, 11.814, 10554.064, 166.266, 52586.462 18/09/07,00:16:42,03,10,1, 11.8,1,1, 11.814, 10554.076, 166.269, 52586.453 18/09/07,00:16:42,04,10,1, 11.8,1,1, 11.814, 10554.056, 166.261, 52586.426 18/09/07,00:16:42,05,10,1, 11.8,1,1, 11.814, 10554.053, 166.276, 52586.439 18/09/07,00:16:42,06,10,1, 11.8,1,1, 11.814, 10554.033, 166.284, 52586.447 18/09/07,00:16:42,07,10,1, 11.8,1,1, 11.814, 10554.061, 166.273, 52586.392 18/09/07,00:16:42,08,10,1, 11.8,1,1, 11.814, 10554.025, 166.278, 52586.405 18/09/07,00:16:42,09,10,1, 11.8,1,1, 11.814, 10554.027, 166.270, 52586.442 18/09/07,00:16:42,10,10,1, 11.8,1,1, 11.814, 10554.046, 166.272, 52586.458 18/09/07,00:16:42,11,10,1, 11.8,1,1, 11.814, 10554.027, 166.262, 52586.402 18/09/07,00:16:42,12,10,1, 11.8,1,1, 11.814, 10554.042, 166.286, 52586.451 18/09/07,00:16:42,13,10,1, 11.8,1,1, 11.814, 10554.037, 166.270, 52586.488 18/09/07,00:16:42,14,10,1, 11.8,1,1, 11.814, 10554.017, 166.282, 52586.488 18/09/07,00:16:42,15,10,1, 11.8,1,1, 11.814, 10554.035, 166.280, 52586.459 18/09/07,00:16:42,16,10,1, 11.8,1,1, 11.814, 10554.031, 166.261, 52586.466 18/09/07,00:16:42,17,10,1, 11.8,1,1, 11.814, 10554.009, 166.300, 52586.412 18/09/07,00:16:42,18,10,1, 11.8,1,1, 11.814, 10554.014, 166.274, 52586.455 18/09/07,00:16:42,19,10,1, 11.8,1,1, 11.814, 10554.034, 166.293, 52586.459 18/09/07,00:16:43,00,10,1, 11.9,1,1, 11.810, 10554.030, 166.293, 52586.459 18/09/07,00:16:43,01,10,1, 11.9,1,1, 11.810, 10554.018, 166.287, 52586.465 18/09/07,00:16:43,02,10,1, 11.9,1,1, 11.810, 10554.021, 166.265, 52586.467 18/09/07,00:16:43,03,10,1, 11.9,1,1, 11.810, 10554.006, 166.309, 52586.467 18/09/07,00:16:43,04,10,1, 11.9,1,1, 11.810, 10554.013, 166.264, 52586.455 18/09/07,00:16:43,05,10,1, 11.9,1,1, 11.810, 10554.000, 166.287, 52586.431 18/09/07,00:16:43,06,10,1, 11.9,1,1, 11.810, 10554.015, 166.275, 52586.446 18/09/07,00:16:43,07,10,1, 11.9,1,1, 11.810, 10553.999, 166.276, 52586.465 18/09/07,00:16:43,08,10,1, 11.9,1,1, 11.810, 10554.013, 166.292, 52586.472 18/09/07,00:16:43,09,10,1, 11.9,1,1, 11.810, 10554.023, 166.289, 52586.437 18/09/07,00:16:43,10,10,1, 11.9,1,1, 11.810, 10553.998, 166.277, 52586.440 18/09/07,00:16:43,11,10,1, 11.9,1,1, 11.810, 10553.995, 166.271, 52586.461 18/09/07,00:16:43,12,10,1, 11.9,1,1, 11.810, 10553.990, 166.283, 52586.385 18/09/07,00:16:43,13,10,1, 11.9,1,1, 11.810, 10553.976, 166.324, 52586.377 18/09/07,00:16:43,14,10,1, 11.9,1,1, 11.810, 10553.959, 166.301, 52586.445 18/09/07,00:16:43,15,10,1, 11.9,1,1, 11.810, 10553.957, 166.308, 52586.449 18/09/07,00:16:43,16,10,1, 11.9,1,1, 11.810, 10553.976, 166.295, 52586.430 18/09/07,00:16:43,17,10,1, 11.9,1,1, 11.810, 10553.957, 166.292, 52586.413 18/09/07,00:16:43,18,10,1, 11.9,1,1, 11.810, 10553.961, 166.312, 52586.472 18/09/07,00:16:43,19,10,1, 11.9,1,1, 11.810, 10553.943, 166.332, 52586.491 18/09/07,00:16:44,00,10,1, 11.9,1,1, 11.811, 10553.938, 166.332, 52586.491 18/09/07,00:16:44,01,10,1, 11.9,1,1, 11.811, 10553.940, 166.347, 52586.450 18/09/07,00:16:44,02,10,1, 11.9,1,1, 11.811, 10553.903, 166.321, 52586.369 18/09/07,00:16:44,03,10,1, 11.9,1,1, 11.811, 10553.923, 166.330, 52586.436 18/09/07,00:16:44,04,10,1, 11.9,1,1, 11.811, 10553.882, 166.310, 52586.401 18/09/07,00:16:44,05,10,1, 11.9,1,1, 11.811, 10553.906, 166.309, 52586.432 18/09/07,00:16:44,06,10,1, 11.9,1,1, 11.811, 10553.904, 166.322, 52586.446 18/09/07,00:16:44,07,10,1, 11.9,1,1, 11.811, 10553.886, 166.344, 52586.489 18/09/07,00:16:44,08,10,1, 11.9,1,1, 11.811, 10553.874, 166.321, 52586.474 18/09/07,00:16:44,09,10,1, 11.9,1,1, 11.811, 10553.882, 166.371, 52586.483 18/09/07,00:16:44,10,10,1, 11.9,1,1, 11.811, 10553.883, 166.342, 52586.480 18/09/07,00:16:44,11,10,1, 11.9,1,1, 11.811, 10553.875, 166.360, 52586.461 18/09/07,00:16:44,12,10,1, 11.9,1,1, 11.811, 10553.860, 166.364, 52586.468 18/09/07,00:16:44,13,10,1, 11.9,1,1, 11.811, 10553.867, 166.340, 52586.498 18/09/07,00:16:44,14,10,1, 11.9,1,1, 11.811, 10553.858, 166.366, 52586.485 18/09/07,00:16:44,15,10,1, 11.9,1,1, 11.811, 10553.865, 166.360, 52586.491 18/09/07,00:16:44,16,10,1, 11.9,1,1, 11.811, 10553.862, 166.358, 52586.519 18/09/07,00:16:44,17,10,1, 11.9,1,1, 11.811, 10553.867, 166.352, 52586.509 18/09/07,00:16:44,18,10,1, 11.9,1,1, 11.811, 10553.840, 166.370, 52586.538 18/09/07,00:16:44,19,10,1, 11.9,1,1, 11.811, 10553.833, 166.362, 52586.479 18/09/07,00:16:45,00,10,1, 11.8,1,1, 11.811, 10553.830, 166.362, 52586.479 18/09/07,00:16:45,01,10,1, 11.8,1,1, 11.811, 10553.845, 166.351, 52586.526 18/09/07,00:16:45,02,10,1, 11.8,1,1, 11.811, 10553.856, 166.346, 52586.503 18/09/07,00:16:45,03,10,1, 11.8,1,1, 11.811, 10553.855, 166.363, 52586.462 18/09/07,00:16:45,04,10,1, 11.8,1,1, 11.811, 10553.847, 166.347, 52586.497 18/09/07,00:16:45,05,10,1, 11.8,1,1, 11.811, 10553.834, 166.345, 52586.468 18/09/07,00:16:45,06,10,1, 11.8,1,1, 11.811, 10553.820, 166.372, 52586.426 18/09/07,00:16:45,07,10,1, 11.8,1,1, 11.811, 10553.830, 166.385, 52586.494 18/09/07,00:16:45,08,10,1, 11.8,1,1, 11.811, 10553.819, 166.382, 52586.480 18/09/07,00:16:45,09,10,1, 11.8,1,1, 11.811, 10553.849, 166.386, 52586.510 18/09/07,00:16:45,10,10,1, 11.8,1,1, 11.811, 10553.830, 166.379, 52586.518 18/09/07,00:16:45,11,10,1, 11.8,1,1, 11.811, 10553.815, 166.394, 52586.515 18/09/07,00:16:45,12,10,1, 11.8,1,1, 11.811, 10553.816, 166.392, 52586.499 18/09/07,00:16:45,13,10,1, 11.8,1,1, 11.811, 10553.825, 166.392, 52586.501 18/09/07,00:16:45,14,10,1, 11.8,1,1, 11.811, 10553.813, 166.408, 52586.490 18/09/07,00:16:45,15,10,1, 11.8,1,1, 11.811, 10553.798, 166.405, 52586.493 18/09/07,00:16:45,16,10,1, 11.8,1,1, 11.811, 10553.803, 166.416, 52586.496 18/09/07,00:16:45,17,10,1, 11.8,1,1, 11.811, 10553.769, 166.413, 52586.516 18/09/07,00:16:45,18,10,1, 11.8,1,1, 11.811, 10553.770, 166.417, 52586.466 18/09/07,00:16:45,19,10,1, 11.8,1,1, 11.811, 10553.760, 166.424, 52586.463 18/09/07,00:16:46,00,10,1, 11.8,1,1, 11.808, 10553.755, 166.424, 52586.463 18/09/07,00:16:46,01,10,1, 11.8,1,1, 11.808, 10553.767, 166.458, 52586.514 18/09/07,00:16:46,02,10,1, 11.8,1,1, 11.808, 10553.764, 166.438, 52586.475 18/09/07,00:16:46,03,10,1, 11.8,1,1, 11.808, 10553.728, 166.436, 52586.504 18/09/07,00:16:46,04,10,1, 11.8,1,1, 11.808, 10553.756, 166.443, 52586.517 18/09/07,00:16:46,05,10,1, 11.8,1,1, 11.808, 10553.740, 166.441, 52586.559 18/09/07,00:16:46,06,10,1, 11.8,1,1, 11.808, 10553.711, 166.456, 52586.525 18/09/07,00:16:46,07,10,1, 11.8,1,1, 11.808, 10553.719, 166.454, 52586.521 18/09/07,00:16:46,08,10,1, 11.8,1,1, 11.808, 10553.736, 166.433, 52586.560 18/09/07,00:16:46,09,10,1, 11.8,1,1, 11.808, 10553.732, 166.433, 52586.521 18/09/07,00:16:46,10,10,1, 11.8,1,1, 11.808, 10553.724, 166.438, 52586.507 18/09/07,00:16:46,11,10,1, 11.8,1,1, 11.808, 10553.705, 166.440, 52586.504 18/09/07,00:16:46,12,10,1, 11.8,1,1, 11.808, 10553.697, 166.452, 52586.578 18/09/07,00:16:46,13,10,1, 11.8,1,1, 11.808, 10553.692, 166.444, 52586.564 18/09/07,00:16:46,14,10,1, 11.8,1,1, 11.808, 10553.703, 166.452, 52586.557 18/09/07,00:16:46,15,10,1, 11.8,1,1, 11.808, 10553.706, 166.458, 52586.553 18/09/07,00:16:46,16,10,1, 11.8,1,1, 11.808, 10553.682, 166.454, 52586.616 18/09/07,00:16:46,17,10,1, 11.8,1,1, 11.808, 10553.694, 166.472, 52586.560 18/09/07,00:16:46,18,10,1, 11.8,1,1, 11.808, 10553.661, 166.489, 52586.569 18/09/07,00:16:46,19,10,1, 11.8,1,1, 11.808, 10553.664, 166.487, 52586.536 18/09/07,00:16:47,00,09,1, 11.8,1,1, 11.810, 10553.663, 166.487, 52586.536 18/09/07,00:16:47,01,09,1, 11.8,1,1, 11.810, 10553.669, 166.496, 52586.559 18/09/07,00:16:47,02,09,1, 11.8,1,1, 11.810, 10553.645, 166.480, 52586.568 18/09/07,00:16:47,03,09,1, 11.8,1,1, 11.810, 10553.666, 166.483, 52586.492 18/09/07,00:16:47,04,09,1, 11.8,1,1, 11.810, 10553.670, 166.446, 52586.543 18/09/07,00:16:47,05,09,1, 11.8,1,1, 11.810, 10553.666, 166.455, 52586.519 18/09/07,00:16:47,06,09,1, 11.8,1,1, 11.810, 10553.651, 166.466, 52586.515 18/09/07,00:16:47,07,09,1, 11.8,1,1, 11.810, 10553.665, 166.493, 52586.514 18/09/07,00:16:47,08,09,1, 11.8,1,1, 11.810, 10553.633, 166.494, 52586.546 18/09/07,00:16:47,09,09,1, 11.8,1,1, 11.810, 10553.652, 166.484, 52586.538 18/09/07,00:16:47,10,09,1, 11.8,1,1, 11.810, 10553.630, 166.482, 52586.588 18/09/07,00:16:47,11,09,1, 11.8,1,1, 11.810, 10553.624, 166.501, 52586.562 18/09/07,00:16:47,12,09,1, 11.8,1,1, 11.810, 10553.636, 166.494, 52586.518 18/09/07,00:16:47,13,09,1, 11.8,1,1, 11.810, 10553.636, 166.508, 52586.555 18/09/07,00:16:47,14,09,1, 11.8,1,1, 11.810, 10553.610, 166.504, 52586.529 18/09/07,00:16:47,15,09,1, 11.8,1,1, 11.810, 10553.616, 166.517, 52586.506 18/09/07,00:16:47,16,09,1, 11.8,1,1, 11.810, 10553.610, 166.520, 52586.543 18/09/07,00:16:47,17,09,1, 11.8,1,1, 11.810, 10553.585, 166.508, 52586.492 18/09/07,00:16:47,18,09,1, 11.8,1,1, 11.810, 10553.612, 166.508, 52586.524 18/09/07,00:16:47,19,09,1, 11.8,1,1, 11.810, 10553.598, 166.538, 52586.551 18/09/07,00:16:48,00,10,1, 11.8,1,1, 11.806, 10553.596, 166.538, 52586.551 18/09/07,00:16:48,01,10,1, 11.8,1,1, 11.806, 10553.587, 166.520, 52586.481 18/09/07,00:16:48,02,10,1, 11.8,1,1, 11.806, 10553.583, 166.538, 52586.529 18/09/07,00:16:48,03,10,1, 11.8,1,1, 11.806, 10553.578, 166.530, 52586.542 18/09/07,00:16:48,04,10,1, 11.8,1,1, 11.806, 10553.588, 166.549, 52586.528 18/09/07,00:16:48,05,10,1, 11.8,1,1, 11.806, 10553.552, 166.551, 52586.488 18/09/07,00:16:48,06,10,1, 11.8,1,1, 11.806, 10553.576, 166.551, 52586.506 18/09/07,00:16:48,07,10,1, 11.8,1,1, 11.806, 10553.580, 166.551, 52586.545 18/09/07,00:16:48,08,10,1, 11.8,1,1, 11.806, 10553.572, 166.572, 52586.509 18/09/07,00:16:48,09,10,1, 11.8,1,1, 11.806, 10553.558, 166.550, 52586.515 18/09/07,00:16:48,10,10,1, 11.8,1,1, 11.806, 10553.550, 166.545, 52586.516 18/09/07,00:16:48,11,10,1, 11.8,1,1, 11.806, 10553.556, 166.538, 52586.532 18/09/07,00:16:48,12,10,1, 11.8,1,1, 11.806, 10553.544, 166.545, 52586.522 18/09/07,00:16:48,13,10,1, 11.8,1,1, 11.806, 10553.522, 166.579, 52586.546 18/09/07,00:16:48,14,10,1, 11.8,1,1, 11.806, 10553.546, 166.567, 52586.535 18/09/07,00:16:48,15,10,1, 11.8,1,1, 11.806, 10553.521, 166.586, 52586.534 18/09/07,00:16:48,16,10,1, 11.8,1,1, 11.806, 10553.511, 166.574, 52586.543 18/09/07,00:16:48,17,10,1, 11.8,1,1, 11.806, 10553.519, 166.606, 52586.517 18/09/07,00:16:48,18,10,1, 11.8,1,1, 11.806, 10553.492, 166.575, 52586.549 18/09/07,00:16:48,19,10,1, 11.8,1,1, 11.806, 10553.495, 166.591, 52586.588 18/09/07,00:16:49,00,10,1, 11.8,1,1, 11.807, 10553.488, 166.591, 52586.588 18/09/07,00:16:49,01,10,1, 11.8,1,1, 11.807, 10553.474, 166.578, 52586.553 18/09/07,00:16:49,02,10,1, 11.8,1,1, 11.807, 10553.488, 166.573, 52586.598 18/09/07,00:16:49,03,10,1, 11.8,1,1, 11.807, 10553.478, 166.587, 52586.543 18/09/07,00:16:49,04,10,1, 11.8,1,1, 11.807, 10553.454, 166.572, 52586.573 18/09/07,00:16:49,05,10,1, 11.8,1,1, 11.807, 10553.438, 166.593, 52586.524 18/09/07,00:16:49,06,10,1, 11.8,1,1, 11.807, 10553.449, 166.587, 52586.576 18/09/07,00:16:49,07,10,1, 11.8,1,1, 11.807, 10553.441, 166.594, 52586.584 18/09/07,00:16:49,08,10,1, 11.8,1,1, 11.807, 10553.462, 166.590, 52586.563 18/09/07,00:16:49,09,10,1, 11.8,1,1, 11.807, 10553.439, 166.593, 52586.560 18/09/07,00:16:49,10,10,1, 11.8,1,1, 11.807, 10553.442, 166.598, 52586.566 18/09/07,00:16:49,11,10,1, 11.8,1,1, 11.807, 10553.412, 166.591, 52586.548 18/09/07,00:16:49,12,10,1, 11.8,1,1, 11.807, 10553.441, 166.595, 52586.561 18/09/07,00:16:49,13,10,1, 11.8,1,1, 11.807, 10553.429, 166.580, 52586.545 18/09/07,00:16:49,14,10,1, 11.8,1,1, 11.807, 10553.400, 166.590, 52586.552 18/09/07,00:16:49,15,10,1, 11.8,1,1, 11.807, 10553.415, 166.606, 52586.566 18/09/07,00:16:49,16,10,1, 11.8,1,1, 11.807, 10553.387, 166.606, 52586.587 18/09/07,00:16:49,17,10,1, 11.8,1,1, 11.807, 10553.370, 166.598, 52586.526 18/09/07,00:16:49,18,10,1, 11.8,1,1, 11.807, 10553.391, 166.631, 52586.575 18/09/07,00:16:49,19,10,1, 11.8,1,1, 11.807, 10553.402, 166.613, 52586.563 18/09/07,00:16:50,00,11,1, 11.8,1,1, 11.808, 10553.396, 166.613, 52586.563 18/09/07,00:16:50,01,11,1, 11.8,1,1, 11.808, 10553.375, 166.626, 52586.573 18/09/07,00:16:50,02,11,1, 11.8,1,1, 11.808, 10553.391, 166.604, 52586.628 18/09/07,00:16:50,03,11,1, 11.8,1,1, 11.808, 10553.370, 166.621, 52586.597 18/09/07,00:16:50,04,11,1, 11.8,1,1, 11.808, 10553.367, 166.633, 52586.573 18/09/07,00:16:50,05,11,1, 11.8,1,1, 11.808, 10553.372, 166.629, 52586.581 18/09/07,00:16:50,06,11,1, 11.8,1,1, 11.808, 10553.373, 166.603, 52586.602 18/09/07,00:16:50,07,11,1, 11.8,1,1, 11.808, 10553.364, 166.631, 52586.601 18/09/07,00:16:50,08,11,1, 11.8,1,1, 11.808, 10553.370, 166.642, 52586.562 18/09/07,00:16:50,09,11,1, 11.8,1,1, 11.808, 10553.335, 166.644, 52586.563 18/09/07,00:16:50,10,11,1, 11.8,1,1, 11.808, 10553.334, 166.673, 52586.593 18/09/07,00:16:50,11,11,1, 11.8,1,1, 11.808, 10553.324, 166.665, 52586.595 18/09/07,00:16:50,12,11,1, 11.8,1,1, 11.808, 10553.311, 166.647, 52586.614 18/09/07,00:16:50,13,11,1, 11.8,1,1, 11.808, 10553.293, 166.644, 52586.573 18/09/07,00:16:50,14,11,1, 11.8,1,1, 11.808, 10553.296, 166.659, 52586.575 18/09/07,00:16:50,15,11,1, 11.8,1,1, 11.808, 10553.302, 166.641, 52586.569 18/09/07,00:16:50,16,11,1, 11.8,1,1, 11.808, 10553.303, 166.649, 52586.637 18/09/07,00:16:50,17,11,1, 11.8,1,1, 11.808, 10553.276, 166.664, 52586.551 18/09/07,00:16:50,18,11,1, 11.8,1,1, 11.808, 10553.289, 166.676, 52586.600 18/09/07,00:16:50,19,11,1, 11.8,1,1, 11.808, 10553.273, 166.650, 52586.584 18/09/07,00:16:51,00,11,1, 11.9,1,1, 11.806, 10553.271, 166.650, 52586.584 18/09/07,00:16:51,01,11,1, 11.9,1,1, 11.806, 10553.244, 166.627, 52586.576 18/09/07,00:16:51,02,11,1, 11.9,1,1, 11.806, 10553.250, 166.647, 52586.607 18/09/07,00:16:51,03,11,1, 11.9,1,1, 11.806, 10553.237, 166.647, 52586.580 18/09/07,00:16:51,04,11,1, 11.9,1,1, 11.806, 10553.221, 166.661, 52586.613 18/09/07,00:16:51,05,11,1, 11.9,1,1, 11.806, 10553.246, 166.647, 52586.571 18/09/07,00:16:51,06,11,1, 11.9,1,1, 11.806, 10553.204, 166.658, 52586.569 18/09/07,00:16:51,07,11,1, 11.9,1,1, 11.806, 10553.223, 166.651, 52586.587 18/09/07,00:16:51,08,11,1, 11.9,1,1, 11.806, 10553.228, 166.664, 52586.574 18/09/07,00:16:51,09,11,1, 11.9,1,1, 11.806, 10553.226, 166.651, 52586.606 18/09/07,00:16:51,10,11,1, 11.9,1,1, 11.806, 10553.202, 166.661, 52586.727 18/09/07,00:16:51,11,11,1, 11.9,1,1, 11.806, 10553.245, 166.630, 52586.593 18/09/07,00:16:51,12,11,1, 11.9,1,1, 11.806, 10553.222, 166.645, 52586.598 18/09/07,00:16:51,13,11,1, 11.9,1,1, 11.806, 10553.216, 166.625, 52586.648 18/09/07,00:16:51,14,11,1, 11.9,1,1, 11.806, 10553.192, 166.631, 52586.617 18/09/07,00:16:51,15,11,1, 11.9,1,1, 11.806, 10553.191, 166.657, 52586.596 18/09/07,00:16:51,16,11,1, 11.9,1,1, 11.806, 10553.201, 166.657, 52586.615 18/09/07,00:16:51,17,11,1, 11.9,1,1, 11.806, 10553.174, 166.639, 52586.567 18/09/07,00:16:51,18,11,1, 11.9,1,1, 11.806, 10553.206, 166.660, 52586.599 18/09/07,00:16:51,19,11,1, 11.9,1,1, 11.806, 10553.183, 166.644, 52586.563 18/09/07,00:16:52,00,11,1, 11.8,1,1, 11.805, 10553.179, 166.644, 52586.563 18/09/07,00:16:52,01,11,1, 11.8,1,1, 11.805, 10553.176, 166.659, 52586.660 18/09/07,00:16:52,02,11,1, 11.8,1,1, 11.805, 10553.172, 166.667, 52586.605 18/09/07,00:16:52,03,11,1, 11.8,1,1, 11.805, 10553.148, 166.675, 52586.604 18/09/07,00:16:52,04,11,1, 11.8,1,1, 11.805, 10553.169, 166.679, 52586.631 18/09/07,00:16:52,05,11,1, 11.8,1,1, 11.805, 10553.149, 166.687, 52586.568 18/09/07,00:16:52,06,11,1, 11.8,1,1, 11.805, 10553.161, 166.676, 52586.584 18/09/07,00:16:52,07,11,1, 11.8,1,1, 11.805, 10553.137, 166.663, 52586.564 18/09/07,00:16:52,08,11,1, 11.8,1,1, 11.805, 10553.133, 166.686, 52586.619 18/09/07,00:16:52,09,11,1, 11.8,1,1, 11.805, 10553.161, 166.671, 52586.548 18/09/07,00:16:52,10,11,1, 11.8,1,1, 11.805, 10553.120, 166.686, 52586.563 18/09/07,00:16:52,11,11,1, 11.8,1,1, 11.805, 10553.140, 166.697, 52586.583 18/09/07,00:16:52,12,11,1, 11.8,1,1, 11.805, 10553.120, 166.693, 52586.604 18/09/07,00:16:52,13,11,1, 11.8,1,1, 11.805, 10553.117, 166.723, 52586.636 18/09/07,00:16:52,14,11,1, 11.8,1,1, 11.805, 10553.097, 166.702, 52586.643 18/09/07,00:16:52,15,11,1, 11.8,1,1, 11.805, 10553.078, 166.697, 52586.612 18/09/07,00:16:52,16,11,1, 11.8,1,1, 11.805, 10553.099, 166.690, 52586.633 18/09/07,00:16:52,17,11,1, 11.8,1,1, 11.805, 10553.085, 166.685, 52586.604 18/09/07,00:16:52,18,11,1, 11.8,1,1, 11.805, 10553.079, 166.690, 52586.586 18/09/07,00:16:52,19,11,1, 11.8,1,1, 11.805, 10553.072, 166.690, 52586.613 18/09/07,00:16:53,00,11,1, 11.9,1,1, 11.806, 10553.070, 166.690, 52586.613 18/09/07,00:16:53,01,11,1, 11.9,1,1, 11.806, 10553.049, 166.693, 52586.581 18/09/07,00:16:53,02,11,1, 11.9,1,1, 11.806, 10553.034, 166.710, 52586.637 18/09/07,00:16:53,03,11,1, 11.9,1,1, 11.806, 10553.049, 166.701, 52586.613 18/09/07,00:16:53,04,11,1, 11.9,1,1, 11.806, 10553.028, 166.707, 52586.598 18/09/07,00:16:53,05,11,1, 11.9,1,1, 11.806, 10553.017, 166.715, 52586.613 18/09/07,00:16:53,06,11,1, 11.9,1,1, 11.806, 10553.024, 166.723, 52586.578 18/09/07,00:16:53,07,11,1, 11.9,1,1, 11.806, 10553.005, 166.714, 52586.570 18/09/07,00:16:53,08,11,1, 11.9,1,1, 11.806, 10553.016, 166.726, 52586.585 18/09/07,00:16:53,09,11,1, 11.9,1,1, 11.806, 10553.022, 166.743, 52586.575 18/09/07,00:16:53,10,11,1, 11.9,1,1, 11.806, 10553.003, 166.730, 52586.586 18/09/07,00:16:53,11,11,1, 11.9,1,1, 11.806, 10552.987, 166.735, 52586.608 18/09/07,00:16:53,12,11,1, 11.9,1,1, 11.806, 10553.001, 166.728, 52586.644 18/09/07,00:16:53,13,11,1, 11.9,1,1, 11.806, 10552.972, 166.735, 52586.670 18/09/07,00:16:53,14,11,1, 11.9,1,1, 11.806, 10552.972, 166.749, 52586.653 18/09/07,00:16:53,15,11,1, 11.9,1,1, 11.806, 10552.980, 166.778, 52586.589 18/09/07,00:16:53,16,11,1, 11.9,1,1, 11.806, 10552.988, 166.756, 52586.591 18/09/07,00:16:53,17,11,1, 11.9,1,1, 11.806, 10552.949, 166.777, 52586.594 18/09/07,00:16:53,18,11,1, 11.9,1,1, 11.806, 10552.956, 166.763, 52586.651 18/09/07,00:16:53,19,11,1, 11.9,1,1, 11.806, 10552.964, 166.755, 52586.633 18/09/07,00:16:54,00,10,1, 11.8,1,1, 11.810, 10552.962, 166.755, 52586.633 18/09/07,00:16:54,01,10,1, 11.8,1,1, 11.810, 10552.940, 166.799, 52586.660 18/09/07,00:16:54,02,10,1, 11.8,1,1, 11.810, 10552.958, 166.801, 52586.695 18/09/07,00:16:54,03,10,1, 11.8,1,1, 11.810, 10552.937, 166.810, 52586.682 18/09/07,00:16:54,04,10,1, 11.8,1,1, 11.810, 10552.914, 166.791, 52586.643 18/09/07,00:16:54,05,10,1, 11.8,1,1, 11.810, 10552.928, 166.804, 52586.608 18/09/07,00:16:54,06,10,1, 11.8,1,1, 11.810, 10552.920, 166.808, 52586.635 18/09/07,00:16:54,07,10,1, 11.8,1,1, 11.810, 10552.889, 166.848, 52586.581 18/09/07,00:16:54,08,10,1, 11.8,1,1, 11.810, 10552.885, 166.815, 52586.619 18/09/07,00:16:54,09,10,1, 11.8,1,1, 11.810, 10552.867, 166.820, 52586.633 18/09/07,00:16:54,10,10,1, 11.8,1,1, 11.810, 10552.886, 166.850, 52586.625 18/09/07,00:16:54,11,10,1, 11.8,1,1, 11.810, 10552.873, 166.862, 52586.644 18/09/07,00:16:54,12,10,1, 11.8,1,1, 11.810, 10552.849, 166.861, 52586.658 18/09/07,00:16:54,13,10,1, 11.8,1,1, 11.810, 10552.847, 166.883, 52586.612 18/09/07,00:16:54,14,10,1, 11.8,1,1, 11.810, 10552.836, 166.864, 52586.617 18/09/07,00:16:54,15,10,1, 11.8,1,1, 11.810, 10552.837, 166.866, 52586.629 18/09/07,00:16:54,16,10,1, 11.8,1,1, 11.810, 10552.804, 166.849, 52586.653 18/09/07,00:16:54,17,10,1, 11.8,1,1, 11.810, 10552.793, 166.878, 52586.671 18/09/07,00:16:54,18,10,1, 11.8,1,1, 11.810, 10552.824, 166.875, 52586.651 18/09/07,00:16:54,19,10,1, 11.8,1,1, 11.810, 10552.812, 166.897, 52586.678 18/09/07,00:16:55,00,10,1, 11.9,1,1, 11.809, 10552.812, 166.897, 52586.678 18/09/07,00:16:55,01,10,1, 11.9,1,1, 11.809, 10552.790, 166.880, 52586.673 18/09/07,00:16:55,02,10,1, 11.9,1,1, 11.809, 10552.780, 166.872, 52586.668 18/09/07,00:16:55,03,10,1, 11.9,1,1, 11.809, 10552.749, 166.869, 52586.627 18/09/07,00:16:55,04,10,1, 11.9,1,1, 11.809, 10552.744, 166.898, 52586.690 18/09/07,00:16:55,05,10,1, 11.9,1,1, 11.809, 10552.726, 166.895, 52586.600 18/09/07,00:16:55,06,10,1, 11.9,1,1, 11.809, 10552.735, 166.904, 52586.641 18/09/07,00:16:55,07,10,1, 11.9,1,1, 11.809, 10552.724, 166.893, 52586.652 18/09/07,00:16:55,08,10,1, 11.9,1,1, 11.809, 10552.701, 166.874, 52586.629 18/09/07,00:16:55,09,10,1, 11.9,1,1, 11.809, 10552.740, 166.901, 52586.606 18/09/07,00:16:55,10,10,1, 11.9,1,1, 11.809, 10552.708, 166.912, 52586.612 18/09/07,00:16:55,11,10,1, 11.9,1,1, 11.809, 10552.709, 166.908, 52586.632 18/09/07,00:16:55,12,10,1, 11.9,1,1, 11.809, 10552.700, 166.935, 52586.649 18/09/07,00:16:55,13,10,1, 11.9,1,1, 11.809, 10552.697, 166.923, 52586.708 18/09/07,00:16:55,14,10,1, 11.9,1,1, 11.809, 10552.679, 166.927, 52586.702 18/09/07,00:16:55,15,10,1, 11.9,1,1, 11.809, 10552.666, 166.929, 52586.703 18/09/07,00:16:55,16,10,1, 11.9,1,1, 11.809, 10552.671, 166.956, 52586.675 18/09/07,00:16:55,17,10,1, 11.9,1,1, 11.809, 10552.675, 166.925, 52586.669 18/09/07,00:16:55,18,10,1, 11.9,1,1, 11.809, 10552.659, 166.948, 52586.662 18/09/07,00:16:55,19,10,1, 11.9,1,1, 11.809, 10552.654, 166.960, 52586.675 18/09/07,00:16:56,00,10,1, 11.8,1,1, 11.808, 10552.653, 166.960, 52586.675 18/09/07,00:16:56,01,10,1, 11.8,1,1, 11.808, 10552.639, 166.979, 52586.660 18/09/07,00:16:56,02,10,1, 11.8,1,1, 11.808, 10552.643, 166.970, 52586.642 18/09/07,00:16:56,03,10,1, 11.8,1,1, 11.808, 10552.620, 166.972, 52586.681 18/09/07,00:16:56,04,10,1, 11.8,1,1, 11.808, 10552.600, 166.994, 52586.653 18/09/07,00:16:56,05,10,1, 11.8,1,1, 11.808, 10552.626, 166.978, 52586.680 18/09/07,00:16:56,06,10,1, 11.8,1,1, 11.808, 10552.597, 167.000, 52586.680 18/09/07,00:16:56,07,10,1, 11.8,1,1, 11.808, 10552.589, 166.974, 52586.638 18/09/07,00:16:56,08,10,1, 11.8,1,1, 11.808, 10552.589, 167.009, 52586.636 18/09/07,00:16:56,09,10,1, 11.8,1,1, 11.808, 10552.582, 166.985, 52586.634 18/09/07,00:16:56,10,10,1, 11.8,1,1, 11.808, 10552.575, 167.000, 52586.659 18/09/07,00:16:56,11,10,1, 11.8,1,1, 11.808, 10552.569, 167.015, 52586.643 18/09/07,00:16:56,12,10,1, 11.8,1,1, 11.808, 10552.575, 167.014, 52586.653 18/09/07,00:16:56,13,10,1, 11.8,1,1, 11.808, 10552.549, 167.026, 52586.658 18/09/07,00:16:56,14,10,1, 11.8,1,1, 11.808, 10552.552, 167.023, 52586.646 18/09/07,00:16:56,15,10,1, 11.8,1,1, 11.808, 10552.537, 167.018, 52586.661 18/09/07,00:16:56,16,10,1, 11.8,1,1, 11.808, 10552.505, 167.020, 52586.685 18/09/07,00:16:56,17,10,1, 11.8,1,1, 11.808, 10552.491, 167.012, 52586.638 18/09/07,00:16:56,18,10,1, 11.8,1,1, 11.808, 10552.485, 167.012, 52586.752 18/09/07,00:16:56,19,10,1, 11.8,1,1, 11.808, 10552.529, 167.011, 52586.796 18/09/07,00:16:57,00,11,1, 11.9,1,1, 11.805, 10552.528, 167.011, 52586.796 18/09/07,00:16:57,01,11,1, 11.9,1,1, 11.805, 10552.472, 167.017, 52586.635 18/09/07,00:16:57,02,11,1, 11.9,1,1, 11.805, 10552.453, 167.020, 52586.633 18/09/07,00:16:57,03,11,1, 11.9,1,1, 11.805, 10552.446, 167.009, 52586.648 18/09/07,00:16:57,04,11,1, 11.9,1,1, 11.805, 10552.445, 167.021, 52586.710 18/09/07,00:16:57,05,11,1, 11.9,1,1, 11.805, 10552.438, 167.028, 52586.669 18/09/07,00:16:57,06,11,1, 11.9,1,1, 11.805, 10552.457, 167.026, 52586.629 18/09/07,00:16:57,07,11,1, 11.9,1,1, 11.805, 10552.445, 167.026, 52586.624 18/09/07,00:16:57,08,11,1, 11.9,1,1, 11.805, 10552.443, 167.021, 52586.669 18/09/07,00:16:57,09,11,1, 11.9,1,1, 11.805, 10552.412, 167.005, 52586.509 18/09/07,00:16:57,10,11,1, 11.9,1,1, 11.805, 10552.391, 167.029, 52586.705 18/09/07,00:16:57,11,11,1, 11.9,1,1, 11.805, 10552.401, 166.994, 52586.686 18/09/07,00:16:57,12,11,1, 11.9,1,1, 11.805, 10552.392, 167.012, 52586.688 18/09/07,00:16:57,13,11,1, 11.9,1,1, 11.805, 10552.390, 167.013, 52586.710 18/09/07,00:16:57,14,11,1, 11.9,1,1, 11.805, 10552.393, 167.021, 52586.678 18/09/07,00:16:57,15,11,1, 11.9,1,1, 11.805, 10552.397, 167.016, 52586.658 18/09/07,00:16:57,16,11,1, 11.9,1,1, 11.805, 10552.425, 167.011, 52586.671 18/09/07,00:16:57,17,11,1, 11.9,1,1, 11.805, 10552.379, 167.045, 52586.681 18/09/07,00:16:57,18,11,1, 11.9,1,1, 11.805, 10552.387, 167.040, 52586.635 18/09/07,00:16:57,19,11,1, 11.9,1,1, 11.805, 10552.374, 166.998, 52586.656 18/09/07,00:16:58,00,11,1, 11.8,1,1, 11.803, 10552.369, 166.998, 52586.656 18/09/07,00:16:58,01,11,1, 11.8,1,1, 11.803, 10552.382, 167.033, 52586.648 18/09/07,00:16:58,02,11,1, 11.8,1,1, 11.803, 10552.386, 167.004, 52586.689 18/09/07,00:16:58,03,11,1, 11.8,1,1, 11.803, 10552.392, 167.021, 52586.717 18/09/07,00:16:58,04,11,1, 11.8,1,1, 11.803, 10552.368, 167.033, 52586.688 18/09/07,00:16:58,05,11,1, 11.8,1,1, 11.803, 10552.359, 167.027, 52586.709 18/09/07,00:16:58,06,11,1, 11.8,1,1, 11.803, 10552.380, 167.013, 52586.692 18/09/07,00:16:58,07,11,1, 11.8,1,1, 11.803, 10552.387, 167.010, 52586.651 18/09/07,00:16:58,08,11,1, 11.8,1,1, 11.803, 10552.359, 167.014, 52586.654 18/09/07,00:16:58,09,11,1, 11.8,1,1, 11.803, 10552.334, 167.038, 52586.671 18/09/07,00:16:58,10,11,1, 11.8,1,1, 11.803, 10552.358, 167.043, 52586.674 18/09/07,00:16:58,11,11,1, 11.8,1,1, 11.803, 10552.352, 167.030, 52586.663 18/09/07,00:16:58,12,11,1, 11.8,1,1, 11.803, 10552.341, 167.036, 52586.645 18/09/07,00:16:58,13,11,1, 11.8,1,1, 11.803, 10552.353, 167.018, 52586.654 18/09/07,00:16:58,14,11,1, 11.8,1,1, 11.803, 10552.339, 167.017, 52586.675 18/09/07,00:16:58,15,11,1, 11.8,1,1, 11.803, 10552.346, 167.023, 52586.660 18/09/07,00:16:58,16,11,1, 11.8,1,1, 11.803, 10552.307, 167.020, 52586.702 18/09/07,00:16:58,17,11,1, 11.8,1,1, 11.803, 10552.293, 167.026, 52586.651 18/09/07,00:16:58,18,11,1, 11.8,1,1, 11.803, 10552.293, 167.039, 52586.621 18/09/07,00:16:58,19,11,1, 11.8,1,1, 11.803, 10552.301, 167.010, 52586.637 18/09/07,00:16:59,00,11,1, 11.9,1,1, 11.804, 10552.294, 167.010, 52586.637 18/09/07,00:16:59,01,11,1, 11.9,1,1, 11.804, 10552.304, 167.007, 52586.653 18/09/07,00:16:59,02,11,1, 11.9,1,1, 11.804, 10552.303, 167.016, 52586.673 18/09/07,00:16:59,03,11,1, 11.9,1,1, 11.804, 10552.289, 167.033, 52586.636 18/09/07,00:16:59,04,11,1, 11.9,1,1, 11.804, 10552.287, 167.045, 52586.674 18/09/07,00:16:59,05,11,1, 11.9,1,1, 11.804, 10552.286, 167.021, 52586.624 18/09/07,00:16:59,06,11,1, 11.9,1,1, 11.804, 10552.273, 167.022, 52586.604 18/09/07,00:16:59,07,11,1, 11.9,1,1, 11.804, 10552.277, 167.025, 52586.640 18/09/07,00:16:59,08,11,1, 11.9,1,1, 11.804, 10552.275, 167.014, 52586.641 18/09/07,00:16:59,09,11,1, 11.9,1,1, 11.804, 10552.276, 167.015, 52586.613 18/09/07,00:16:59,10,11,1, 11.9,1,1, 11.804, 10552.266, 167.011, 52586.653 18/09/07,00:16:59,11,11,1, 11.9,1,1, 11.804, 10552.270, 167.013, 52586.665 18/09/07,00:16:59,12,11,1, 11.9,1,1, 11.804, 10552.263, 166.998, 52586.600 18/09/07,00:16:59,13,11,1, 11.9,1,1, 11.804, 10552.272, 167.028, 52586.635 18/09/07,00:16:59,14,11,1, 11.9,1,1, 11.804, 10552.251, 167.010, 52586.647 18/09/07,00:16:59,15,11,1, 11.9,1,1, 11.804, 10552.274, 167.012, 52586.658 18/09/07,00:16:59,16,11,1, 11.9,1,1, 11.804, 10552.264, 167.016, 52586.640 18/09/07,00:16:59,17,11,1, 11.9,1,1, 11.804, 10552.248, 167.041, 52586.655 18/09/07,00:16:59,18,11,1, 11.9,1,1, 11.804, 10552.251, 167.021, 52586.649 18/09/07,00:16:59,19,11,1, 11.9,1,1, 11.804, 10552.281, 167.038, 52586.623 18/09/07,00:17:00,00,11,1, 11.9,1,1, 11.808, 10552.278, 167.038, 52586.623 18/09/07,00:17:00,01,11,1, 11.9,1,1, 11.808, 10552.267, 167.047, 52586.638 18/09/07,00:17:00,02,11,1, 11.9,1,1, 11.808, 10552.273, 167.024, 52586.658 18/09/07,00:17:00,03,11,1, 11.9,1,1, 11.808, 10552.253, 167.028, 52586.654 18/09/07,00:17:00,04,11,1, 11.9,1,1, 11.808, 10552.263, 167.036, 52586.640 18/09/07,00:17:00,05,11,1, 11.9,1,1, 11.808, 10552.268, 167.046, 52586.656 18/09/07,00:17:00,06,11,1, 11.9,1,1, 11.808, 10552.267, 167.029, 52586.641 18/09/07,00:17:00,07,11,1, 11.9,1,1, 11.808, 10552.257, 167.050, 52586.629 18/09/07,00:17:00,08,11,1, 11.9,1,1, 11.808, 10552.263, 167.069, 52586.659 18/09/07,00:17:00,09,11,1, 11.9,1,1, 11.808, 10552.242, 167.068, 52586.669 18/09/07,00:17:00,10,11,1, 11.9,1,1, 11.808, 10552.272, 167.087, 52586.635 18/09/07,00:17:00,11,11,1, 11.9,1,1, 11.808, 10552.230, 167.092, 52586.675 18/09/07,00:17:00,12,11,1, 11.9,1,1, 11.808, 10552.244, 167.095, 52586.678 18/09/07,00:17:00,13,11,1, 11.9,1,1, 11.808, 10552.236, 167.090, 52586.659 18/09/07,00:17:00,14,11,1, 11.9,1,1, 11.808, 10552.245, 167.097, 52586.677 18/09/07,00:17:00,15,11,1, 11.9,1,1, 11.808, 10552.231, 167.095, 52586.665 18/09/07,00:17:00,16,11,1, 11.9,1,1, 11.808, 10552.251, 167.089, 52586.661 18/09/07,00:17:00,17,11,1, 11.9,1,1, 11.808, 10552.224, 167.094, 52586.632 18/09/07,00:17:00,18,11,1, 11.9,1,1, 11.808, 10552.221, 167.103, 52586.650 18/09/07,00:17:00,19,11,1, 11.9,1,1, 11.808, 10552.219, 167.092, 52586.642 18/09/07,00:17:01,00,11,1, 11.9,1,1, 11.807, 10552.211, 167.092, 52586.642 18/09/07,00:17:01,01,11,1, 11.9,1,1, 11.807, 10552.196, 167.125, 52586.666 18/09/07,00:17:01,02,11,1, 11.9,1,1, 11.807, 10552.195, 167.115, 52586.658 18/09/07,00:17:01,03,11,1, 11.9,1,1, 11.807, 10552.210, 167.127, 52586.687 18/09/07,00:17:01,04,11,1, 11.9,1,1, 11.807, 10552.204, 167.110, 52586.667 18/09/07,00:17:01,05,11,1, 11.9,1,1, 11.807, 10552.214, 167.122, 52586.661 18/09/07,00:17:01,06,11,1, 11.9,1,1, 11.807, 10552.207, 167.122, 52586.659 18/09/07,00:17:01,07,11,1, 11.9,1,1, 11.807, 10552.187, 167.121, 52586.692 18/09/07,00:17:01,08,11,1, 11.9,1,1, 11.807, 10552.204, 167.117, 52586.687 18/09/07,00:17:01,09,11,1, 11.9,1,1, 11.807, 10552.206, 167.110, 52586.679 18/09/07,00:17:01,10,11,1, 11.9,1,1, 11.807, 10552.212, 167.146, 52586.693 18/09/07,00:17:01,11,11,1, 11.9,1,1, 11.807, 10552.196, 167.134, 52586.706 18/09/07,00:17:01,12,11,1, 11.9,1,1, 11.807, 10552.176, 167.149, 52586.707 18/09/07,00:17:01,13,11,1, 11.9,1,1, 11.807, 10552.189, 167.142, 52586.729 18/09/07,00:17:01,14,11,1, 11.9,1,1, 11.807, 10552.175, 167.146, 52586.732 18/09/07,00:17:01,15,11,1, 11.9,1,1, 11.807, 10552.179, 167.169, 52586.721 18/09/07,00:17:01,16,11,1, 11.9,1,1, 11.807, 10552.178, 167.153, 52586.710 18/09/07,00:17:01,17,11,1, 11.9,1,1, 11.807, 10552.194, 167.159, 52586.702 18/09/07,00:17:01,18,11,1, 11.9,1,1, 11.807, 10552.183, 167.158, 52586.698 18/09/07,00:17:01,19,11,1, 11.9,1,1, 11.807, 10552.208, 167.162, 52586.717 18/09/07,00:17:02,00,11,1, 11.9,1,1, 11.805, 10552.202, 167.162, 52586.717 18/09/07,00:17:02,01,11,1, 11.9,1,1, 11.805, 10552.174, 167.171, 52586.669 18/09/07,00:17:02,02,11,1, 11.9,1,1, 11.805, 10552.192, 167.171, 52586.691 18/09/07,00:17:02,03,11,1, 11.9,1,1, 11.805, 10552.198, 167.178, 52586.666 18/09/07,00:17:02,04,11,1, 11.9,1,1, 11.805, 10552.179, 167.185, 52586.702 18/09/07,00:17:02,05,11,1, 11.9,1,1, 11.805, 10552.194, 167.188, 52586.711 18/09/07,00:17:02,06,11,1, 11.9,1,1, 11.805, 10552.204, 167.198, 52586.710 18/09/07,00:17:02,07,11,1, 11.9,1,1, 11.805, 10552.184, 167.214, 52586.712 18/09/07,00:17:02,08,11,1, 11.9,1,1, 11.805, 10552.191, 167.220, 52586.753 18/09/07,00:17:02,09,11,1, 11.9,1,1, 11.805, 10552.184, 167.221, 52586.729 18/09/07,00:17:02,10,11,1, 11.9,1,1, 11.805, 10552.194, 167.214, 52586.729 18/09/07,00:17:02,11,11,1, 11.9,1,1, 11.805, 10552.190, 167.224, 52586.746 18/09/07,00:17:02,12,11,1, 11.9,1,1, 11.805, 10552.157, 167.216, 52586.728 18/09/07,00:17:02,13,11,1, 11.9,1,1, 11.805, 10552.171, 167.231, 52586.756 18/09/07,00:17:02,14,11,1, 11.9,1,1, 11.805, 10552.165, 167.217, 52586.729 18/09/07,00:17:02,15,11,1, 11.9,1,1, 11.805, 10552.184, 167.245, 52586.694 18/09/07,00:17:02,16,11,1, 11.9,1,1, 11.805, 10552.157, 167.237, 52586.711 18/09/07,00:17:02,17,11,1, 11.9,1,1, 11.805, 10552.146, 167.265, 52586.700 18/09/07,00:17:02,18,11,1, 11.9,1,1, 11.805, 10552.149, 167.271, 52586.713 18/09/07,00:17:02,19,11,1, 11.9,1,1, 11.805, 10552.138, 167.245, 52586.727 18/09/07,00:17:03,00,11,1, 11.9,1,1, 11.806, 10552.136, 167.245, 52586.727 18/09/07,00:17:03,01,11,1, 11.9,1,1, 11.806, 10552.127, 167.266, 52586.740 18/09/07,00:17:03,02,11,1, 11.9,1,1, 11.806, 10552.143, 167.268, 52586.721 18/09/07,00:17:03,03,11,1, 11.9,1,1, 11.806, 10552.135, 167.268, 52586.700 18/09/07,00:17:03,04,11,1, 11.9,1,1, 11.806, 10552.106, 167.282, 52586.755 18/09/07,00:17:03,05,11,1, 11.9,1,1, 11.806, 10552.077, 167.274, 52586.720 18/09/07,00:17:03,06,11,1, 11.9,1,1, 11.806, 10552.134, 167.271, 52586.752 18/09/07,00:17:03,07,11,1, 11.9,1,1, 11.806, 10552.122, 167.261, 52586.751 18/09/07,00:17:03,08,11,1, 11.9,1,1, 11.806, 10552.112, 167.275, 52586.710 18/09/07,00:17:03,09,11,1, 11.9,1,1, 11.806, 10552.121, 167.259, 52586.709 18/09/07,00:17:03,10,11,1, 11.9,1,1, 11.806, 10552.094, 167.269, 52586.714 18/09/07,00:17:03,11,11,1, 11.9,1,1, 11.806, 10552.107, 167.263, 52586.710 18/09/07,00:17:03,12,11,1, 11.9,1,1, 11.806, 10552.100, 167.269, 52586.738 18/09/07,00:17:03,13,11,1, 11.9,1,1, 11.806, 10552.111, 167.268, 52586.693 18/09/07,00:17:03,14,11,1, 11.9,1,1, 11.806, 10552.099, 167.282, 52586.730 18/09/07,00:17:03,15,11,1, 11.9,1,1, 11.806, 10552.091, 167.281, 52586.726 18/09/07,00:17:03,16,11,1, 11.9,1,1, 11.806, 10552.092, 167.281, 52586.711 18/09/07,00:17:03,17,11,1, 11.9,1,1, 11.806, 10552.105, 167.293, 52586.745 18/09/07,00:17:03,18,11,1, 11.9,1,1, 11.806, 10552.099, 167.273, 52586.700 18/09/07,00:17:03,19,11,1, 11.9,1,1, 11.806, 10552.091, 167.283, 52586.723 18/09/07,00:17:04,00,11,1, 11.9,1,1, 11.807, 10552.086, 167.283, 52586.723 18/09/07,00:17:04,01,11,1, 11.9,1,1, 11.807, 10552.093, 167.269, 52586.691 18/09/07,00:17:04,02,11,1, 11.9,1,1, 11.807, 10552.067, 167.279, 52586.670 18/09/07,00:17:04,03,11,1, 11.9,1,1, 11.807, 10552.096, 167.287, 52586.756 18/09/07,00:17:04,04,11,1, 11.9,1,1, 11.807, 10552.062, 167.297, 52586.725 18/09/07,00:17:04,05,11,1, 11.9,1,1, 11.807, 10552.068, 167.292, 52586.726 18/09/07,00:17:04,06,11,1, 11.9,1,1, 11.807, 10552.067, 167.304, 52586.757 18/09/07,00:17:04,07,11,1, 11.9,1,1, 11.807, 10552.069, 167.301, 52586.740 18/09/07,00:17:04,08,11,1, 11.9,1,1, 11.807, 10552.054, 167.284, 52586.692 18/09/07,00:17:04,09,11,1, 11.9,1,1, 11.807, 10552.053, 167.336, 52586.747 18/09/07,00:17:04,10,11,1, 11.9,1,1, 11.807, 10552.051, 167.327, 52586.731 18/09/07,00:17:04,11,11,1, 11.9,1,1, 11.807, 10552.049, 167.292, 52586.744 18/09/07,00:17:04,12,11,1, 11.9,1,1, 11.807, 10552.047, 167.314, 52586.715 18/09/07,00:17:04,13,11,1, 11.9,1,1, 11.807, 10552.045, 167.317, 52586.725 18/09/07,00:17:04,14,11,1, 11.9,1,1, 11.807, 10552.053, 167.324, 52586.743 18/09/07,00:17:04,15,11,1, 11.9,1,1, 11.807, 10552.007, 167.326, 52586.703 18/09/07,00:17:04,16,11,1, 11.9,1,1, 11.807, 10552.027, 167.298, 52586.742 18/09/07,00:17:04,17,11,1, 11.9,1,1, 11.807, 10552.047, 167.324, 52586.693 18/09/07,00:17:04,18,11,1, 11.9,1,1, 11.807, 10552.001, 167.330, 52586.688 18/09/07,00:17:04,19,11,1, 11.9,1,1, 11.807, 10552.014, 167.311, 52586.722 18/09/07,00:17:05,00,11,1, 11.9,1,1, 11.803, 10552.011, 167.311, 52586.722 18/09/07,00:17:05,01,11,1, 11.9,1,1, 11.803, 10551.999, 167.332, 52586.727 18/09/07,00:17:05,02,11,1, 11.9,1,1, 11.803, 10551.997, 167.318, 52586.750 18/09/07,00:17:05,03,11,1, 11.9,1,1, 11.803, 10552.003, 167.321, 52586.739 18/09/07,00:17:05,04,11,1, 11.9,1,1, 11.803, 10551.975, 167.319, 52586.727 18/09/07,00:17:05,05,11,1, 11.9,1,1, 11.803, 10551.982, 167.315, 52586.730 18/09/07,00:17:05,06,11,1, 11.9,1,1, 11.803, 10551.995, 167.322, 52586.734 18/09/07,00:17:05,07,11,1, 11.9,1,1, 11.803, 10551.971, 167.300, 52586.700 18/09/07,00:17:05,08,11,1, 11.9,1,1, 11.803, 10551.988, 167.314, 52586.751 18/09/07,00:17:05,09,11,1, 11.9,1,1, 11.803, 10551.972, 167.300, 52586.714 18/09/07,00:17:05,10,11,1, 11.9,1,1, 11.803, 10551.948, 167.313, 52586.727 18/09/07,00:17:05,11,11,1, 11.9,1,1, 11.803, 10551.967, 167.306, 52586.708 18/09/07,00:17:05,12,11,1, 11.9,1,1, 11.803, 10551.950, 167.297, 52586.707 18/09/07,00:17:05,13,11,1, 11.9,1,1, 11.803, 10551.949, 167.288, 52586.686 18/09/07,00:17:05,14,11,1, 11.9,1,1, 11.803, 10551.953, 167.301, 52586.708 18/09/07,00:17:05,15,11,1, 11.9,1,1, 11.803, 10551.940, 167.317, 52586.714 18/09/07,00:17:05,16,11,1, 11.9,1,1, 11.803, 10551.955, 167.308, 52586.746 18/09/07,00:17:05,17,11,1, 11.9,1,1, 11.803, 10551.922, 167.301, 52586.737 18/09/07,00:17:05,18,11,1, 11.9,1,1, 11.803, 10551.932, 167.317, 52586.697 18/09/07,00:17:05,19,11,1, 11.9,1,1, 11.803, 10551.939, 167.289, 52586.705 18/09/07,00:17:06,00,11,1, 11.9,1,1, 11.804, 10551.935, 167.289, 52586.705 18/09/07,00:17:06,01,11,1, 11.9,1,1, 11.804, 10551.911, 167.293, 52586.666 18/09/07,00:17:06,02,11,1, 11.9,1,1, 11.804, 10551.920, 167.295, 52586.655 18/09/07,00:17:06,03,11,1, 11.9,1,1, 11.804, 10551.917, 167.295, 52586.683 18/09/07,00:17:06,04,11,1, 11.9,1,1, 11.804, 10551.945, 167.313, 52586.668 18/09/07,00:17:06,05,11,1, 11.9,1,1, 11.804, 10551.923, 167.301, 52586.683 18/09/07,00:17:06,06,11,1, 11.9,1,1, 11.804, 10551.916, 167.316, 52586.709 18/09/07,00:17:06,07,11,1, 11.9,1,1, 11.804, 10551.891, 167.326, 52586.696 18/09/07,00:17:06,08,11,1, 11.9,1,1, 11.804, 10551.899, 167.328, 52586.694 18/09/07,00:17:06,09,11,1, 11.9,1,1, 11.804, 10551.921, 167.318, 52586.661 18/09/07,00:17:06,10,11,1, 11.9,1,1, 11.804, 10551.890, 167.329, 52586.658 18/09/07,00:17:06,11,11,1, 11.9,1,1, 11.804, 10551.905, 167.335, 52586.679 18/09/07,00:17:06,12,11,1, 11.9,1,1, 11.804, 10551.882, 167.326, 52586.678 18/09/07,00:17:06,13,11,1, 11.9,1,1, 11.804, 10551.890, 167.333, 52586.684 18/09/07,00:17:06,14,11,1, 11.9,1,1, 11.804, 10551.871, 167.339, 52586.683 18/09/07,00:17:06,15,11,1, 11.9,1,1, 11.804, 10551.857, 167.330, 52586.691 18/09/07,00:17:06,16,11,1, 11.9,1,1, 11.804, 10551.858, 167.341, 52586.692 18/09/07,00:17:06,17,11,1, 11.9,1,1, 11.804, 10551.862, 167.350, 52586.673 18/09/07,00:17:06,18,11,1, 11.9,1,1, 11.804, 10551.838, 167.343, 52586.644 18/09/07,00:17:06,19,11,1, 11.9,1,1, 11.804, 10551.848, 167.357, 52586.644 18/09/07,00:17:07,00,11,1, 11.9,1,1, 11.805, 10551.844, 167.357, 52586.644 18/09/07,00:17:07,01,11,1, 11.9,1,1, 11.805, 10551.814, 167.346, 52586.702 18/09/07,00:17:07,02,11,1, 11.9,1,1, 11.805, 10551.850, 167.341, 52586.721 18/09/07,00:17:07,03,11,1, 11.9,1,1, 11.805, 10551.834, 167.348, 52586.674 18/09/07,00:17:07,04,11,1, 11.9,1,1, 11.805, 10551.796, 167.343, 52586.739 18/09/07,00:17:07,05,11,1, 11.9,1,1, 11.805, 10551.800, 167.341, 52586.717 18/09/07,00:17:07,06,11,1, 11.9,1,1, 11.805, 10551.810, 167.368, 52586.687 18/09/07,00:17:07,07,11,1, 11.9,1,1, 11.805, 10551.792, 167.356, 52586.738 18/09/07,00:17:07,08,11,1, 11.9,1,1, 11.805, 10551.812, 167.360, 52586.715 18/09/07,00:17:07,09,11,1, 11.9,1,1, 11.805, 10551.781, 167.368, 52586.718 18/09/07,00:17:07,10,11,1, 11.9,1,1, 11.805, 10551.785, 167.359, 52586.650 18/09/07,00:17:07,11,11,1, 11.9,1,1, 11.805, 10551.791, 167.380, 52586.664 18/09/07,00:17:07,12,11,1, 11.9,1,1, 11.805, 10551.779, 167.372, 52586.666 18/09/07,00:17:07,13,11,1, 11.9,1,1, 11.805, 10551.765, 167.336, 52586.702 18/09/07,00:17:07,14,11,1, 11.9,1,1, 11.805, 10551.751, 167.347, 52586.674 18/09/07,00:17:07,15,11,1, 11.9,1,1, 11.805, 10551.743, 167.340, 52586.698 18/09/07,00:17:07,16,11,1, 11.9,1,1, 11.805, 10551.719, 167.375, 52586.989 18/09/07,00:17:07,17,11,1, 11.9,1,1, 11.805, 10551.743, 167.359, 52586.751 18/09/07,00:17:07,18,11,1, 11.9,1,1, 11.805, 10551.788, 167.346, 52586.688 18/09/07,00:17:07,19,11,1, 11.9,1,1, 11.805, 10551.729, 167.398, 52586.665 18/09/07,00:17:08,00,11,1, 11.8,1,1, 11.803, 10551.727, 167.398, 52586.665 18/09/07,00:17:08,01,11,1, 11.8,1,1, 11.803, 10551.723, 167.351, 52586.714 18/09/07,00:17:08,02,11,1, 11.8,1,1, 11.803, 10551.726, 167.389, 52586.727 18/09/07,00:17:08,03,11,1, 11.8,1,1, 11.803, 10551.730, 167.360, 52586.692 18/09/07,00:17:08,04,11,1, 11.8,1,1, 11.803, 10551.717, 167.368, 52586.672 18/09/07,00:17:08,05,11,1, 11.8,1,1, 11.803, 10551.731, 167.368, 52586.735 18/09/07,00:17:08,06,11,1, 11.8,1,1, 11.803, 10551.713, 167.358, 52586.723 18/09/07,00:17:08,07,11,1, 11.8,1,1, 11.803, 10551.705, 167.394, 52586.677 18/09/07,00:17:08,08,11,1, 11.8,1,1, 11.803, 10551.744, 167.377, 52586.651 18/09/07,00:17:08,09,11,1, 11.8,1,1, 11.803, 10551.732, 167.364, 52586.696 18/09/07,00:17:08,10,11,1, 11.8,1,1, 11.803, 10551.710, 167.411, 52586.708 18/09/07,00:17:08,11,11,1, 11.8,1,1, 11.803, 10551.699, 167.404, 52586.700 18/09/07,00:17:08,12,11,1, 11.8,1,1, 11.803, 10551.697, 167.398, 52586.703 18/09/07,00:17:08,13,11,1, 11.8,1,1, 11.803, 10551.699, 167.385, 52586.727 18/09/07,00:17:08,14,11,1, 11.8,1,1, 11.803, 10551.704, 167.404, 52586.703 18/09/07,00:17:08,15,11,1, 11.8,1,1, 11.803, 10551.704, 167.367, 52586.515 18/09/07,00:17:08,16,11,1, 11.8,1,1, 11.803, 10551.706, 167.407, 52586.637 18/09/07,00:17:08,17,11,1, 11.8,1,1, 11.803, 10551.645, 167.391, 52586.710 18/09/07,00:17:08,18,11,1, 11.8,1,1, 11.803, 10551.650, 167.422, 52586.728 18/09/07,00:17:08,19,11,1, 11.8,1,1, 11.803, 10551.650, 167.418, 52586.715 18/09/07,00:17:09,00,11,1, 11.9,1,1, 11.807, 10551.643, 167.418, 52586.715 18/09/07,00:17:09,01,11,1, 11.9,1,1, 11.807, 10551.638, 167.439, 52586.745 18/09/07,00:17:09,02,11,1, 11.9,1,1, 11.807, 10551.630, 167.421, 52586.709 18/09/07,00:17:09,03,11,1, 11.9,1,1, 11.807, 10551.619, 167.441, 52586.714 18/09/07,00:17:09,04,11,1, 11.9,1,1, 11.807, 10551.596, 167.448, 52586.727 18/09/07,00:17:09,05,11,1, 11.9,1,1, 11.807, 10551.624, 167.424, 52586.719 18/09/07,00:17:09,06,11,1, 11.9,1,1, 11.807, 10551.596, 167.448, 52586.743 18/09/07,00:17:09,07,11,1, 11.9,1,1, 11.807, 10551.566, 167.455, 52586.748 18/09/07,00:17:09,08,11,1, 11.9,1,1, 11.807, 10551.594, 167.458, 52586.734 18/09/07,00:17:09,09,11,1, 11.9,1,1, 11.807, 10551.547, 167.441, 52586.723 18/09/07,00:17:09,10,11,1, 11.9,1,1, 11.807, 10551.548, 167.448, 52586.699 18/09/07,00:17:09,11,11,1, 11.9,1,1, 11.807, 10551.534, 167.462, 52586.773 18/09/07,00:17:09,12,11,1, 11.9,1,1, 11.807, 10551.542, 167.443, 52586.723 18/09/07,00:17:09,13,11,1, 11.9,1,1, 11.807, 10551.516, 167.461, 52586.715 18/09/07,00:17:09,14,11,1, 11.9,1,1, 11.807, 10551.518, 167.445, 52586.766 18/09/07,00:17:09,15,11,1, 11.9,1,1, 11.807, 10551.519, 167.444, 52586.771 18/09/07,00:17:09,16,11,1, 11.9,1,1, 11.807, 10551.511, 167.446, 52586.741 18/09/07,00:17:09,17,11,1, 11.9,1,1, 11.807, 10551.486, 167.478, 52586.776 18/09/07,00:17:09,18,11,1, 11.9,1,1, 11.807, 10551.503, 167.466, 52586.756 18/09/07,00:17:09,19,11,1, 11.9,1,1, 11.807, 10551.468, 167.453, 52586.747 18/09/07,00:17:10,00,11,1, 11.9,1,1, 11.804, 10551.460, 167.453, 52586.747 18/09/07,00:17:10,01,11,1, 11.9,1,1, 11.804, 10551.468, 167.432, 52586.729 18/09/07,00:17:10,02,11,1, 11.9,1,1, 11.804, 10551.447, 167.459, 52586.736 18/09/07,00:17:10,03,11,1, 11.9,1,1, 11.804, 10551.452, 167.457, 52586.720 18/09/07,00:17:10,04,11,1, 11.9,1,1, 11.804, 10551.455, 167.470, 52586.758 18/09/07,00:17:10,05,11,1, 11.9,1,1, 11.804, 10551.469, 167.464, 52586.723 18/09/07,00:17:10,06,11,1, 11.9,1,1, 11.804, 10551.438, 167.478, 52586.763 18/09/07,00:17:10,07,11,1, 11.9,1,1, 11.804, 10551.437, 167.464, 52586.746 18/09/07,00:17:10,08,11,1, 11.9,1,1, 11.804, 10551.424, 167.479, 52586.797 18/09/07,00:17:10,09,11,1, 11.9,1,1, 11.804, 10551.419, 167.492, 52586.741 18/09/07,00:17:10,10,11,1, 11.9,1,1, 11.804, 10551.421, 167.467, 52586.720 18/09/07,00:17:10,11,11,1, 11.9,1,1, 11.804, 10551.382, 167.497, 52586.740 18/09/07,00:17:10,12,11,1, 11.9,1,1, 11.804, 10551.395, 167.448, 52586.690 18/09/07,00:17:10,13,11,1, 11.9,1,1, 11.804, 10551.393, 167.472, 52586.678 18/09/07,00:17:10,14,11,1, 11.9,1,1, 11.804, 10551.397, 167.470, 52586.697 18/09/07,00:17:10,15,11,1, 11.9,1,1, 11.804, 10551.361, 167.490, 52586.691 18/09/07,00:17:10,16,11,1, 11.9,1,1, 11.804, 10551.384, 167.499, 52586.732 18/09/07,00:17:10,17,11,1, 11.9,1,1, 11.804, 10551.366, 167.489, 52586.697 18/09/07,00:17:10,18,11,1, 11.9,1,1, 11.804, 10551.353, 167.521, 52586.742 18/09/07,00:17:10,19,11,1, 11.9,1,1, 11.804, 10551.356, 167.532, 52586.752 18/09/07,00:17:11,00,11,1, 11.9,1,1, 11.803, 10551.351, 167.532, 52586.752 18/09/07,00:17:11,01,11,1, 11.9,1,1, 11.803, 10551.324, 167.511, 52586.740 18/09/07,00:17:11,02,11,1, 11.9,1,1, 11.803, 10551.347, 167.480, 52586.762 18/09/07,00:17:11,03,11,1, 11.9,1,1, 11.803, 10551.328, 167.544, 52586.752 18/09/07,00:17:11,04,11,1, 11.9,1,1, 11.803, 10551.300, 167.508, 52586.758 18/09/07,00:17:11,05,11,1, 11.9,1,1, 11.803, 10551.293, 167.505, 52586.751 18/09/07,00:17:11,06,11,1, 11.9,1,1, 11.803, 10551.301, 167.505, 52586.755 18/09/07,00:17:11,07,11,1, 11.9,1,1, 11.803, 10551.297, 167.516, 52586.748 18/09/07,00:17:11,08,11,1, 11.9,1,1, 11.803, 10551.304, 167.490, 52586.733 18/09/07,00:17:11,09,11,1, 11.9,1,1, 11.803, 10551.269, 167.507, 52586.752 18/09/07,00:17:11,10,11,1, 11.9,1,1, 11.803, 10551.265, 167.497, 52586.713 18/09/07,00:17:11,11,11,1, 11.9,1,1, 11.803, 10551.274, 167.509, 52586.747 18/09/07,00:17:11,12,11,1, 11.9,1,1, 11.803, 10551.268, 167.505, 52586.694 18/09/07,00:17:11,13,11,1, 11.9,1,1, 11.803, 10551.258, 167.499, 52586.717 18/09/07,00:17:11,14,11,1, 11.9,1,1, 11.803, 10551.253, 167.513, 52586.776 18/09/07,00:17:11,15,11,1, 11.9,1,1, 11.803, 10551.259, 167.525, 52586.731 18/09/07,00:17:11,16,11,1, 11.9,1,1, 11.803, 10551.216, 167.503, 52586.761 18/09/07,00:17:11,17,11,1, 11.9,1,1, 11.803, 10551.224, 167.496, 52586.761 18/09/07,00:17:11,18,11,1, 11.9,1,1, 11.803, 10551.249, 167.507, 52586.757 18/09/07,00:17:11,19,11,1, 11.9,1,1, 11.803, 10551.208, 167.509, 52586.767 18/09/07,00:17:12,00,10,1, 11.8,1,1, 11.804, 10551.201, 167.509, 52586.767 18/09/07,00:17:12,01,10,1, 11.8,1,1, 11.804, 10551.230, 167.537, 52586.733 18/09/07,00:17:12,02,10,1, 11.8,1,1, 11.804, 10551.235, 167.521, 52586.748 18/09/07,00:17:12,03,10,1, 11.8,1,1, 11.804, 10551.197, 167.505, 52586.778 18/09/07,00:17:12,04,10,1, 11.8,1,1, 11.804, 10551.224, 167.516, 52586.738 18/09/07,00:17:12,05,10,1, 11.8,1,1, 11.804, 10551.203, 167.525, 52586.749 18/09/07,00:17:12,06,10,1, 11.8,1,1, 11.804, 10551.200, 167.524, 52586.748 18/09/07,00:17:12,07,10,1, 11.8,1,1, 11.804, 10551.199, 167.533, 52586.785 18/09/07,00:17:12,08,10,1, 11.8,1,1, 11.804, 10551.206, 167.534, 52586.752 18/09/07,00:17:12,09,10,1, 11.8,1,1, 11.804, 10551.188, 167.511, 52586.754 18/09/07,00:17:12,10,10,1, 11.8,1,1, 11.804, 10551.182, 167.531, 52586.723 18/09/07,00:17:12,11,10,1, 11.8,1,1, 11.804, 10551.211, 167.537, 52586.750 18/09/07,00:17:12,12,10,1, 11.8,1,1, 11.804, 10551.182, 167.527, 52586.759 18/09/07,00:17:12,13,10,1, 11.8,1,1, 11.804, 10551.202, 167.516, 52586.692 18/09/07,00:17:12,14,10,1, 11.8,1,1, 11.804, 10551.189, 167.542, 52586.749 18/09/07,00:17:12,15,10,1, 11.8,1,1, 11.804, 10551.191, 167.536, 52586.730 18/09/07,00:17:12,16,10,1, 11.8,1,1, 11.804, 10551.191, 167.538, 52586.779 18/09/07,00:17:12,17,10,1, 11.8,1,1, 11.804, 10551.161, 167.553, 52586.754 18/09/07,00:17:12,18,10,1, 11.8,1,1, 11.804, 10551.193, 167.542, 52586.746 18/09/07,00:17:12,19,10,1, 11.8,1,1, 11.804, 10551.148, 167.543, 52586.717 18/09/07,00:17:13,00,11,1, 11.8,1,1, 11.804, 10551.143, 167.543, 52586.717 18/09/07,00:17:13,01,11,1, 11.8,1,1, 11.804, 10551.165, 167.527, 52586.739 18/09/07,00:17:13,02,11,1, 11.8,1,1, 11.804, 10551.147, 167.535, 52586.768 18/09/07,00:17:13,03,11,1, 11.8,1,1, 11.804, 10551.161, 167.518, 52586.731 18/09/07,00:17:13,04,11,1, 11.8,1,1, 11.804, 10551.163, 167.510, 52586.593 18/09/07,00:17:13,05,11,1, 11.8,1,1, 11.804, 10551.149, 167.549, 52586.828 18/09/07,00:17:13,06,11,1, 11.8,1,1, 11.804, 10551.171, 167.541, 52586.817 18/09/07,00:17:13,07,11,1, 11.8,1,1, 11.804, 10551.173, 167.546, 52586.763 18/09/07,00:17:13,08,11,1, 11.8,1,1, 11.804, 10551.162, 167.544, 52586.697 18/09/07,00:17:13,09,11,1, 11.8,1,1, 11.804, 10551.167, 167.536, 52586.742 18/09/07,00:17:13,10,11,1, 11.8,1,1, 11.804, 10551.194, 167.529, 52586.699 18/09/07,00:17:13,11,11,1, 11.8,1,1, 11.804, 10551.163, 167.506, 52586.701 18/09/07,00:17:13,12,11,1, 11.8,1,1, 11.804, 10551.166, 167.506, 52586.758 18/09/07,00:17:13,13,11,1, 11.8,1,1, 11.804, 10551.149, 167.534, 52586.736 18/09/07,00:17:13,14,11,1, 11.8,1,1, 11.804, 10551.169, 167.524, 52586.761 18/09/07,00:17:13,15,11,1, 11.8,1,1, 11.804, 10551.169, 167.523, 52586.748 18/09/07,00:17:13,16,11,1, 11.8,1,1, 11.804, 10551.141, 167.556, 52586.731 18/09/07,00:17:13,17,11,1, 11.8,1,1, 11.804, 10551.144, 167.541, 52586.715 18/09/07,00:17:13,18,11,1, 11.8,1,1, 11.804, 10551.133, 167.536, 52586.689 18/09/07,00:17:13,19,11,1, 11.8,1,1, 11.804, 10551.132, 167.525, 52586.703 18/09/07,00:17:14,00,10,1, 11.9,1,1, 11.805, 10551.126, 167.525, 52586.703 18/09/07,00:17:14,01,10,1, 11.9,1,1, 11.805, 10551.148, 167.523, 52586.703 18/09/07,00:17:14,02,10,1, 11.9,1,1, 11.805, 10551.152, 167.545, 52586.708 18/09/07,00:17:14,03,10,1, 11.9,1,1, 11.805, 10551.166, 167.542, 52586.660 18/09/07,00:17:14,04,10,1, 11.9,1,1, 11.805, 10551.135, 167.532, 52586.688 18/09/07,00:17:14,05,10,1, 11.9,1,1, 11.805, 10551.155, 167.547, 52586.718 18/09/07,00:17:14,06,10,1, 11.9,1,1, 11.805, 10551.145, 167.529, 52586.732 18/09/07,00:17:14,07,10,1, 11.9,1,1, 11.805, 10551.123, 167.562, 52586.694 18/09/07,00:17:14,08,10,1, 11.9,1,1, 11.805, 10551.142, 167.570, 52586.698 18/09/07,00:17:14,09,10,1, 11.9,1,1, 11.805, 10551.154, 167.561, 52586.741 18/09/07,00:17:14,10,10,1, 11.9,1,1, 11.805, 10551.150, 167.559, 52586.749 18/09/07,00:17:14,11,10,1, 11.9,1,1, 11.805, 10551.151, 167.579, 52586.731 18/09/07,00:17:14,12,10,1, 11.9,1,1, 11.805, 10551.146, 167.573, 52586.772 18/09/07,00:17:14,13,10,1, 11.9,1,1, 11.805, 10551.171, 167.592, 52586.738 18/09/07,00:17:14,14,10,1, 11.9,1,1, 11.805, 10551.141, 167.576, 52586.714 18/09/07,00:17:14,15,10,1, 11.9,1,1, 11.805, 10551.135, 167.568, 52586.700 18/09/07,00:17:14,16,10,1, 11.9,1,1, 11.805, 10551.138, 167.590, 52586.702 18/09/07,00:17:14,17,10,1, 11.9,1,1, 11.805, 10551.142, 167.566, 52586.721 18/09/07,00:17:14,18,10,1, 11.9,1,1, 11.805, 10551.131, 167.578, 52586.708 18/09/07,00:17:14,19,10,1, 11.9,1,1, 11.805, 10551.134, 167.583, 52586.739 18/09/07,00:17:15,00,11,1, 11.9,1,1, 11.801, 10551.126, 167.583, 52586.739 18/09/07,00:17:15,01,11,1, 11.9,1,1, 11.801, 10551.121, 167.603, 52586.680 18/09/07,00:17:15,02,11,1, 11.9,1,1, 11.801, 10551.169, 167.587, 52586.660 18/09/07,00:17:15,03,11,1, 11.9,1,1, 11.801, 10551.152, 167.574, 52586.688 18/09/07,00:17:15,04,11,1, 11.9,1,1, 11.801, 10551.126, 167.588, 52586.677 18/09/07,00:17:15,05,11,1, 11.9,1,1, 11.801, 10551.153, 167.607, 52586.687 18/09/07,00:17:15,06,11,1, 11.9,1,1, 11.801, 10551.156, 167.609, 52586.709 18/09/07,00:17:15,07,11,1, 11.9,1,1, 11.801, 10551.119, 167.589, 52586.710 18/09/07,00:17:15,08,11,1, 11.9,1,1, 11.801, 10551.123, 167.602, 52586.696 18/09/07,00:17:15,09,11,1, 11.9,1,1, 11.801, 10551.150, 167.596, 52586.709 18/09/07,00:17:15,10,11,1, 11.9,1,1, 11.801, 10551.137, 167.611, 52586.673 18/09/07,00:17:15,11,11,1, 11.9,1,1, 11.801, 10551.146, 167.611, 52586.692 18/09/07,00:17:15,12,11,1, 11.9,1,1, 11.801, 10551.151, 167.610, 52586.723 18/09/07,00:17:15,13,11,1, 11.9,1,1, 11.801, 10551.147, 167.609, 52586.694 18/09/07,00:17:15,14,11,1, 11.9,1,1, 11.801, 10551.148, 167.630, 52586.712 18/09/07,00:17:15,15,11,1, 11.9,1,1, 11.801, 10551.160, 167.628, 52586.695 18/09/07,00:17:15,16,11,1, 11.9,1,1, 11.801, 10551.141, 167.624, 52586.669 18/09/07,00:17:15,17,11,1, 11.9,1,1, 11.801, 10551.153, 167.640, 52586.683 18/09/07,00:17:15,18,11,1, 11.9,1,1, 11.801, 10551.157, 167.650, 52586.706 18/09/07,00:17:15,19,11,1, 11.9,1,1, 11.801, 10551.139, 167.635, 52586.664 18/09/07,00:17:16,00,11,1, 11.9,1,1, 11.802, 10551.134, 167.635, 52586.664 18/09/07,00:17:16,01,11,1, 11.9,1,1, 11.802, 10551.145, 167.624, 52586.673 18/09/07,00:17:16,02,11,1, 11.9,1,1, 11.802, 10551.142, 167.647, 52586.693 18/09/07,00:17:16,03,11,1, 11.9,1,1, 11.802, 10551.163, 167.647, 52586.702 18/09/07,00:17:16,04,11,1, 11.9,1,1, 11.802, 10551.139, 167.634, 52586.716 18/09/07,00:17:16,05,11,1, 11.9,1,1, 11.802, 10551.112, 167.660, 52586.705 18/09/07,00:17:16,06,11,1, 11.9,1,1, 11.802, 10551.145, 167.647, 52586.729 18/09/07,00:17:16,07,11,1, 11.9,1,1, 11.802, 10551.159, 167.638, 52586.714 18/09/07,00:17:16,08,11,1, 11.9,1,1, 11.802, 10551.169, 167.644, 52586.714 18/09/07,00:17:16,09,11,1, 11.9,1,1, 11.802, 10551.137, 167.653, 52586.688 18/09/07,00:17:16,10,11,1, 11.9,1,1, 11.802, 10551.150, 167.625, 52586.686 18/09/07,00:17:16,11,11,1, 11.9,1,1, 11.802, 10551.116, 167.640, 52586.668 18/09/07,00:17:16,12,11,1, 11.9,1,1, 11.802, 10551.147, 167.642, 52586.657 18/09/07,00:17:16,13,11,1, 11.9,1,1, 11.802, 10551.152, 167.647, 52586.595 18/09/07,00:17:16,14,11,1, 11.9,1,1, 11.802, 10551.146, 167.622, 52586.617 18/09/07,00:17:16,15,11,1, 11.9,1,1, 11.802, 10551.146, 167.687, 52586.642 18/09/07,00:17:16,16,11,1, 11.9,1,1, 11.802, 10551.144, 167.647, 52586.645 18/09/07,00:17:16,17,11,1, 11.9,1,1, 11.802, 10551.157, 167.670, 52586.608 18/09/07,00:17:16,18,11,1, 11.9,1,1, 11.802, 10551.140, 167.680, 52586.633 18/09/07,00:17:16,19,11,1, 11.9,1,1, 11.802, 10551.141, 167.687, 52586.641 18/09/07,00:17:17,00,11,1, 11.9,1,1, 11.804, 10551.134, 167.687, 52586.641 18/09/07,00:17:17,01,11,1, 11.9,1,1, 11.804, 10551.134, 167.701, 52586.655 18/09/07,00:17:17,02,11,1, 11.9,1,1, 11.804, 10551.132, 167.686, 52586.603 18/09/07,00:17:17,03,11,1, 11.9,1,1, 11.804, 10551.157, 167.707, 52586.642 18/09/07,00:17:17,04,11,1, 11.9,1,1, 11.804, 10551.119, 167.696, 52586.690 18/09/07,00:17:17,05,11,1, 11.9,1,1, 11.804, 10551.134, 167.735, 52586.663 18/09/07,00:17:17,06,11,1, 11.9,1,1, 11.804, 10551.140, 167.691, 52586.664 18/09/07,00:17:17,07,11,1, 11.9,1,1, 11.804, 10551.130, 167.692, 52586.656 18/09/07,00:17:17,08,11,1, 11.9,1,1, 11.804, 10551.127, 167.695, 52586.635 18/09/07,00:17:17,09,11,1, 11.9,1,1, 11.804, 10551.124, 167.684, 52586.663 18/09/07,00:17:17,10,11,1, 11.9,1,1, 11.804, 10551.130, 167.689, 52586.638 18/09/07,00:17:17,11,11,1, 11.9,1,1, 11.804, 10551.126, 167.727, 52586.700 18/09/07,00:17:17,12,11,1, 11.9,1,1, 11.804, 10551.127, 167.722, 52586.654 18/09/07,00:17:17,13,11,1, 11.9,1,1, 11.804, 10551.110, 167.703, 52586.630 18/09/07,00:17:17,14,11,1, 11.9,1,1, 11.804, 10551.153, 167.707, 52586.643 18/09/07,00:17:17,15,11,1, 11.9,1,1, 11.804, 10551.099, 167.687, 52586.672 18/09/07,00:17:17,16,11,1, 11.9,1,1, 11.804, 10551.112, 167.698, 52586.654 18/09/07,00:17:17,17,11,1, 11.9,1,1, 11.804, 10551.139, 167.724, 52586.651 18/09/07,00:17:17,18,11,1, 11.9,1,1, 11.804, 10551.131, 167.702, 52586.647 18/09/07,00:17:17,19,11,1, 11.9,1,1, 11.804, 10551.141, 167.718, 52586.676 18/09/07,00:17:18,00,11,1, 11.9,1,1, 11.806, 10551.134, 167.718, 52586.676 18/09/07,00:17:18,01,11,1, 11.9,1,1, 11.806, 10551.138, 167.724, 52586.641 18/09/07,00:17:18,02,11,1, 11.9,1,1, 11.806, 10551.121, 167.735, 52586.582 18/09/07,00:17:18,03,11,1, 11.9,1,1, 11.806, 10551.139, 167.752, 52586.641 18/09/07,00:17:18,04,11,1, 11.9,1,1, 11.806, 10551.146, 167.732, 52586.595 18/09/07,00:17:18,05,11,1, 11.9,1,1, 11.806, 10551.127, 167.715, 52586.645 18/09/07,00:17:18,06,11,1, 11.9,1,1, 11.806, 10551.144, 167.749, 52586.657 18/09/07,00:17:18,07,11,1, 11.9,1,1, 11.806, 10551.147, 167.747, 52586.653 18/09/07,00:17:18,08,11,1, 11.9,1,1, 11.806, 10551.107, 167.743, 52586.634 18/09/07,00:17:18,09,11,1, 11.9,1,1, 11.806, 10551.099, 167.753, 52586.638 18/09/07,00:17:18,10,11,1, 11.9,1,1, 11.806, 10551.139, 167.752, 52586.661 18/09/07,00:17:18,11,11,1, 11.9,1,1, 11.806, 10551.118, 167.747, 52586.648 18/09/07,00:17:18,12,11,1, 11.9,1,1, 11.806, 10551.126, 167.763, 52586.625 18/09/07,00:17:18,13,11,1, 11.9,1,1, 11.806, 10551.119, 167.769, 52586.606 18/09/07,00:17:18,14,11,1, 11.9,1,1, 11.806, 10551.139, 167.776, 52586.584 18/09/07,00:17:18,15,11,1, 11.9,1,1, 11.806, 10551.102, 167.770, 52586.606 18/09/07,00:17:18,16,11,1, 11.9,1,1, 11.806, 10551.132, 167.771, 52586.623 18/09/07,00:17:18,17,11,1, 11.9,1,1, 11.806, 10551.123, 167.777, 52586.622 18/09/07,00:17:18,18,11,1, 11.9,1,1, 11.806, 10551.119, 167.760, 52586.591 18/09/07,00:17:18,19,11,1, 11.9,1,1, 11.806, 10551.122, 167.767, 52586.609 18/09/07,00:17:19,00,11,1, 11.8,1,1, 11.802, 10551.118, 167.767, 52586.609 18/09/07,00:17:19,01,11,1, 11.8,1,1, 11.802, 10551.116, 167.793, 52586.629 18/09/07,00:17:19,02,11,1, 11.8,1,1, 11.802, 10551.119, 167.802, 52586.621 18/09/07,00:17:19,03,11,1, 11.8,1,1, 11.802, 10551.119, 167.786, 52586.604 18/09/07,00:17:19,04,11,1, 11.8,1,1, 11.802, 10551.110, 167.795, 52586.635 18/09/07,00:17:19,05,11,1, 11.8,1,1, 11.802, 10551.099, 167.830, 52586.586 18/09/07,00:17:19,06,11,1, 11.8,1,1, 11.802, 10551.110, 167.795, 52586.574 18/09/07,00:17:19,07,11,1, 11.8,1,1, 11.802, 10551.124, 167.821, 52586.580 18/09/07,00:17:19,08,11,1, 11.8,1,1, 11.802, 10551.088, 167.825, 52586.577 18/09/07,00:17:19,09,11,1, 11.8,1,1, 11.802, 10551.111, 167.798, 52586.632 18/09/07,00:17:19,10,11,1, 11.8,1,1, 11.802, 10551.103, 167.834, 52586.633 18/09/07,00:17:19,11,11,1, 11.8,1,1, 11.802, 10551.081, 167.845, 52586.598 18/09/07,00:17:19,12,11,1, 11.8,1,1, 11.802, 10551.094, 167.852, 52586.583 18/09/07,00:17:19,13,11,1, 11.8,1,1, 11.802, 10551.068, 167.833, 52586.561 18/09/07,00:17:19,14,11,1, 11.8,1,1, 11.802, 10551.079, 167.840, 52586.592 18/09/07,00:17:19,15,11,1, 11.8,1,1, 11.802, 10551.103, 167.871, 52586.596 18/09/07,00:17:19,16,11,1, 11.8,1,1, 11.802, 10551.081, 167.872, 52586.601 18/09/07,00:17:19,17,11,1, 11.8,1,1, 11.802, 10551.115, 167.852, 52586.620 18/09/07,00:17:19,18,11,1, 11.8,1,1, 11.802, 10551.057, 167.878, 52586.609 18/09/07,00:17:19,19,11,1, 11.8,1,1, 11.802, 10551.050, 167.881, 52586.615 18/09/07,00:17:20,00,11,1, 11.9,1,1, 11.800, 10551.043, 167.881, 52586.615 18/09/07,00:17:20,01,11,1, 11.9,1,1, 11.800, 10551.064, 167.883, 52586.578 18/09/07,00:17:20,02,11,1, 11.9,1,1, 11.800, 10551.049, 167.882, 52586.576 18/09/07,00:17:20,03,11,1, 11.9,1,1, 11.800, 10551.051, 167.878, 52586.583 18/09/07,00:17:20,04,11,1, 11.9,1,1, 11.800, 10551.063, 167.916, 52586.649 18/09/07,00:17:20,05,11,1, 11.9,1,1, 11.800, 10551.041, 167.926, 52586.650 18/09/07,00:17:20,06,11,1, 11.9,1,1, 11.800, 10551.050, 167.932, 52586.629 18/09/07,00:17:20,07,11,1, 11.9,1,1, 11.800, 10551.050, 167.920, 52586.635 18/09/07,00:17:20,08,11,1, 11.9,1,1, 11.800, 10551.055, 167.955, 52586.618 18/09/07,00:17:20,09,11,1, 11.9,1,1, 11.800, 10551.061, 167.939, 52586.666 18/09/07,00:17:20,10,11,1, 11.9,1,1, 11.800, 10551.057, 167.940, 52586.644 18/09/07,00:17:20,11,11,1, 11.9,1,1, 11.800, 10551.034, 167.953, 52586.627 18/09/07,00:17:20,12,11,1, 11.9,1,1, 11.800, 10551.052, 167.964, 52586.576 18/09/07,00:17:20,13,11,1, 11.9,1,1, 11.800, 10551.027, 167.951, 52586.546 18/09/07,00:17:20,14,11,1, 11.9,1,1, 11.800, 10551.034, 167.962, 52586.593 18/09/07,00:17:20,15,11,1, 11.9,1,1, 11.800, 10551.034, 167.966, 52586.577 18/09/07,00:17:20,16,11,1, 11.9,1,1, 11.800, 10551.012, 167.959, 52586.624 18/09/07,00:17:20,17,11,1, 11.9,1,1, 11.800, 10550.989, 167.981, 52586.602 18/09/07,00:17:20,18,11,1, 11.9,1,1, 11.800, 10551.009, 168.015, 52586.621 18/09/07,00:17:20,19,11,1, 11.9,1,1, 11.800, 10551.037, 167.988, 52586.571 18/09/07,00:17:21,00,11,1, 11.9,1,1, 11.805, 10551.034, 167.988, 52586.571 18/09/07,00:17:21,01,11,1, 11.9,1,1, 11.805, 10550.993, 167.996, 52586.585 18/09/07,00:17:21,02,11,1, 11.9,1,1, 11.805, 10550.988, 167.981, 52586.573 18/09/07,00:17:21,03,11,1, 11.9,1,1, 11.805, 10551.014, 167.992, 52586.582 18/09/07,00:17:21,04,11,1, 11.9,1,1, 11.805, 10550.985, 168.006, 52586.560 18/09/07,00:17:21,05,11,1, 11.9,1,1, 11.805, 10550.978, 168.027, 52586.537 18/09/07,00:17:21,06,11,1, 11.9,1,1, 11.805, 10550.996, 168.008, 52586.566 18/09/07,00:17:21,07,11,1, 11.9,1,1, 11.805, 10551.004, 168.007, 52586.587 18/09/07,00:17:21,08,11,1, 11.9,1,1, 11.805, 10550.990, 168.011, 52586.603 18/09/07,00:17:21,09,11,1, 11.9,1,1, 11.805, 10551.004, 168.026, 52586.578 18/09/07,00:17:21,10,11,1, 11.9,1,1, 11.805, 10550.970, 168.023, 52586.559 18/09/07,00:17:21,11,11,1, 11.9,1,1, 11.805, 10550.989, 168.031, 52586.607 18/09/07,00:17:21,12,11,1, 11.9,1,1, 11.805, 10550.967, 168.044, 52586.563 18/09/07,00:17:21,13,11,1, 11.9,1,1, 11.805, 10550.959, 168.019, 52586.585 18/09/07,00:17:21,14,11,1, 11.9,1,1, 11.805, 10550.955, 168.029, 52586.535 18/09/07,00:17:21,15,11,1, 11.9,1,1, 11.805, 10550.941, 168.040, 52586.569 18/09/07,00:17:21,16,11,1, 11.9,1,1, 11.805, 10550.945, 168.050, 52586.586 18/09/07,00:17:21,17,11,1, 11.9,1,1, 11.805, 10550.932, 168.047, 52586.534 18/09/07,00:17:21,18,11,1, 11.9,1,1, 11.805, 10550.930, 168.050, 52586.567 18/09/07,00:17:21,19,11,1, 11.9,1,1, 11.805, 10550.909, 168.066, 52586.575 18/09/07,00:17:22,00,11,1, 11.9,1,1, 11.802, 10550.909, 168.066, 52586.575 18/09/07,00:17:22,01,11,1, 11.9,1,1, 11.802, 10550.910, 168.056, 52586.531 18/09/07,00:17:22,02,11,1, 11.9,1,1, 11.802, 10550.892, 168.059, 52586.494 18/09/07,00:17:22,03,11,1, 11.9,1,1, 11.802, 10550.889, 168.050, 52586.541 18/09/07,00:17:22,04,11,1, 11.9,1,1, 11.802, 10550.889, 168.060, 52586.531 18/09/07,00:17:22,05,11,1, 11.9,1,1, 11.802, 10550.877, 168.072, 52586.533 18/09/07,00:17:22,06,11,1, 11.9,1,1, 11.802, 10550.873, 168.089, 52586.555 18/09/07,00:17:22,07,11,1, 11.9,1,1, 11.802, 10550.868, 168.089, 52586.502 18/09/07,00:17:22,08,11,1, 11.9,1,1, 11.802, 10550.863, 168.063, 52586.494 18/09/07,00:17:22,09,11,1, 11.9,1,1, 11.802, 10550.888, 168.097, 52586.501 18/09/07,00:17:22,10,11,1, 11.9,1,1, 11.802, 10550.863, 168.088, 52586.507 18/09/07,00:17:22,11,11,1, 11.9,1,1, 11.802, 10550.872, 168.088, 52586.531 18/09/07,00:17:22,12,11,1, 11.9,1,1, 11.802, 10550.835, 168.071, 52586.540 18/09/07,00:17:22,13,11,1, 11.9,1,1, 11.802, 10550.845, 168.069, 52586.504 18/09/07,00:17:22,14,11,1, 11.9,1,1, 11.802, 10550.838, 168.088, 52586.509 18/09/07,00:17:22,15,11,1, 11.9,1,1, 11.802, 10550.842, 168.067, 52586.503 18/09/07,00:17:22,16,11,1, 11.9,1,1, 11.802, 10550.836, 168.105, 52586.584 18/09/07,00:17:22,17,11,1, 11.9,1,1, 11.802, 10550.813, 168.081, 52586.516 18/09/07,00:17:22,18,11,1, 11.9,1,1, 11.802, 10550.829, 168.108, 52586.513 18/09/07,00:17:22,19,11,1, 11.9,1,1, 11.802, 10550.832, 168.089, 52586.518 18/09/07,00:17:23,00,11,1, 11.7,1,1, 11.800, 10550.826, 168.089, 52586.518 18/09/07,00:17:23,01,11,1, 11.7,1,1, 11.800, 10550.802, 168.116, 52586.464 18/09/07,00:17:23,02,11,1, 11.7,1,1, 11.800, 10550.796, 168.103, 52586.461 18/09/07,00:17:23,03,11,1, 11.7,1,1, 11.800, 10550.796, 168.095, 52586.475 18/09/07,00:17:23,04,11,1, 11.7,1,1, 11.800, 10550.794, 168.112, 52586.540 18/09/07,00:17:23,05,11,1, 11.7,1,1, 11.800, 10550.774, 168.095, 52586.516 18/09/07,00:17:23,06,11,1, 11.7,1,1, 11.800, 10550.776, 168.124, 52586.473 18/09/07,00:17:23,07,11,1, 11.7,1,1, 11.800, 10550.775, 168.122, 52586.507 18/09/07,00:17:23,08,11,1, 11.7,1,1, 11.800, 10550.744, 168.105, 52586.499 18/09/07,00:17:23,09,11,1, 11.7,1,1, 11.800, 10550.772, 168.082, 52586.488 18/09/07,00:17:23,10,11,1, 11.7,1,1, 11.800, 10550.764, 168.126, 52586.501 18/09/07,00:17:23,11,11,1, 11.7,1,1, 11.800, 10550.753, 168.104, 52586.483 18/09/07,00:17:23,12,11,1, 11.7,1,1, 11.800, 10550.737, 168.112, 52586.474 18/09/07,00:17:23,13,11,1, 11.7,1,1, 11.800, 10550.756, 168.116, 52586.431 18/09/07,00:17:23,14,11,1, 11.7,1,1, 11.800, 10550.727, 168.110, 52586.460 18/09/07,00:17:23,15,11,1, 11.7,1,1, 11.800, 10550.743, 168.133, 52586.452 18/09/07,00:17:23,16,11,1, 11.7,1,1, 11.800, 10550.713, 168.098, 52586.464 18/09/07,00:17:23,17,11,1, 11.7,1,1, 11.800, 10550.695, 168.119, 52586.441 18/09/07,00:17:23,18,11,1, 11.7,1,1, 11.800, 10550.684, 168.143, 52586.447 18/09/07,00:17:23,19,11,1, 11.7,1,1, 11.800, 10550.697, 168.154, 52586.435 18/09/07,00:17:24,00,11,1, 11.9,1,1, 11.799, 10550.692, 168.154, 52586.435 18/09/07,00:17:24,01,11,1, 11.9,1,1, 11.799, 10550.702, 168.145, 52586.438 18/09/07,00:17:24,02,11,1, 11.9,1,1, 11.799, 10550.695, 168.131, 52586.420 18/09/07,00:17:24,03,11,1, 11.9,1,1, 11.799, 10550.677, 168.139, 52586.445 18/09/07,00:17:24,04,11,1, 11.9,1,1, 11.799, 10550.667, 168.120, 52586.408 18/09/07,00:17:24,05,11,1, 11.9,1,1, 11.799, 10550.652, 168.143, 52586.444 18/09/07,00:17:24,06,11,1, 11.9,1,1, 11.799, 10550.659, 168.155, 52586.430 18/09/07,00:17:24,07,11,1, 11.9,1,1, 11.799, 10550.648, 168.145, 52586.438 18/09/07,00:17:24,08,11,1, 11.9,1,1, 11.799, 10550.620, 168.153, 52586.424 18/09/07,00:17:24,09,11,1, 11.9,1,1, 11.799, 10550.615, 168.152, 52586.432 18/09/07,00:17:24,10,11,1, 11.9,1,1, 11.799, 10550.617, 168.172, 52586.423 18/09/07,00:17:24,11,11,1, 11.9,1,1, 11.799, 10550.638, 168.182, 52586.401 18/09/07,00:17:24,12,11,1, 11.9,1,1, 11.799, 10550.631, 168.159, 52586.439 18/09/07,00:17:24,13,11,1, 11.9,1,1, 11.799, 10550.592, 168.211, 52586.683 18/09/07,00:17:24,14,11,1, 11.9,1,1, 11.799, 10550.629, 168.173, 52586.481 18/09/07,00:17:24,15,11,1, 11.9,1,1, 11.799, 10550.621, 168.184, 52586.436 18/09/07,00:17:24,16,11,1, 11.9,1,1, 11.799, 10550.634, 168.171, 52586.436 18/09/07,00:17:24,17,11,1, 11.9,1,1, 11.799, 10550.578, 168.184, 52586.424 18/09/07,00:17:24,18,11,1, 11.9,1,1, 11.799, 10550.592, 168.197, 52586.434 18/09/07,00:17:24,19,11,1, 11.9,1,1, 11.799, 10550.606, 168.211, 52586.453 18/09/07,00:17:25,00,12,1, 11.9,1,1, 11.800, 10550.600, 168.211, 52586.453 18/09/07,00:17:25,01,12,1, 11.9,1,1, 11.800, 10550.581, 168.219, 52586.458 18/09/07,00:17:25,02,12,1, 11.9,1,1, 11.800, 10550.600, 168.221, 52586.440 18/09/07,00:17:25,03,12,1, 11.9,1,1, 11.800, 10550.596, 168.213, 52586.384 18/09/07,00:17:25,04,12,1, 11.9,1,1, 11.800, 10550.586, 168.199, 52586.373 18/09/07,00:17:25,05,12,1, 11.9,1,1, 11.800, 10550.584, 168.220, 52586.393 18/09/07,00:17:25,06,12,1, 11.9,1,1, 11.800, 10550.588, 168.207, 52586.414 18/09/07,00:17:25,07,12,1, 11.9,1,1, 11.800, 10550.573, 168.201, 52586.409 18/09/07,00:17:25,08,12,1, 11.9,1,1, 11.800, 10550.578, 168.219, 52586.365 18/09/07,00:17:25,09,12,1, 11.9,1,1, 11.800, 10550.606, 168.223, 52586.439 18/09/07,00:17:25,10,12,1, 11.9,1,1, 11.800, 10550.578, 168.239, 52586.316 18/09/07,00:17:25,11,12,1, 11.9,1,1, 11.800, 10550.551, 168.235, 52586.331 18/09/07,00:17:25,12,12,1, 11.9,1,1, 11.800, 10550.564, 168.249, 52586.382 18/09/07,00:17:25,13,12,1, 11.9,1,1, 11.800, 10550.568, 168.258, 52586.369 18/09/07,00:17:25,14,12,1, 11.9,1,1, 11.800, 10550.574, 168.258, 52586.333 18/09/07,00:17:25,15,12,1, 11.9,1,1, 11.800, 10550.553, 168.252, 52586.374 18/09/07,00:17:25,16,12,1, 11.9,1,1, 11.800, 10550.539, 168.249, 52586.374 18/09/07,00:17:25,17,12,1, 11.9,1,1, 11.800, 10550.547, 168.246, 52586.370 18/09/07,00:17:25,18,12,1, 11.9,1,1, 11.800, 10550.542, 168.257, 52586.370 18/09/07,00:17:25,19,12,1, 11.9,1,1, 11.800, 10550.546, 168.257, 52586.386 18/09/07,00:17:26,00,11,1, 11.9,1,1, 11.800, 10550.542, 168.257, 52586.386 18/09/07,00:17:26,01,11,1, 11.9,1,1, 11.800, 10550.548, 168.279, 52586.395 18/09/07,00:17:26,02,11,1, 11.9,1,1, 11.800, 10550.535, 168.285, 52586.375 18/09/07,00:17:26,03,11,1, 11.9,1,1, 11.800, 10550.518, 168.283, 52586.346 18/09/07,00:17:26,04,11,1, 11.9,1,1, 11.800, 10550.535, 168.281, 52586.290 18/09/07,00:17:26,05,11,1, 11.9,1,1, 11.800, 10550.533, 168.302, 52586.325 18/09/07,00:17:26,06,11,1, 11.9,1,1, 11.800, 10550.532, 168.312, 52586.357 18/09/07,00:17:26,07,11,1, 11.9,1,1, 11.800, 10550.545, 168.308, 52586.352 18/09/07,00:17:26,08,11,1, 11.9,1,1, 11.800, 10550.517, 168.294, 52586.314 18/09/07,00:17:26,09,11,1, 11.9,1,1, 11.800, 10550.523, 168.301, 52586.332 18/09/07,00:17:26,10,11,1, 11.9,1,1, 11.800, 10550.524, 168.320, 52586.332 18/09/07,00:17:26,11,11,1, 11.9,1,1, 11.800, 10550.542, 168.327, 52586.376 18/09/07,00:17:26,12,11,1, 11.9,1,1, 11.800, 10550.551, 168.318, 52586.351 18/09/07,00:17:26,13,11,1, 11.9,1,1, 11.800, 10550.521, 168.322, 52586.342 18/09/07,00:17:26,14,11,1, 11.9,1,1, 11.800, 10550.517, 168.336, 52586.383 18/09/07,00:17:26,15,11,1, 11.9,1,1, 11.800, 10550.510, 168.348, 52586.359 18/09/07,00:17:26,16,11,1, 11.9,1,1, 11.800, 10550.529, 168.342, 52586.419 18/09/07,00:17:26,17,11,1, 11.9,1,1, 11.800, 10550.522, 168.353, 52586.347 18/09/07,00:17:26,18,11,1, 11.9,1,1, 11.800, 10550.550, 168.376, 52586.353 18/09/07,00:17:26,19,11,1, 11.9,1,1, 11.800, 10550.521, 168.359, 52586.354 18/09/07,00:17:27,00,11,1, 11.9,1,1, 11.802, 10550.517, 168.359, 52586.354 18/09/07,00:17:27,01,11,1, 11.9,1,1, 11.802, 10550.524, 168.360, 52586.340 18/09/07,00:17:27,02,11,1, 11.9,1,1, 11.802, 10550.505, 168.358, 52586.291 18/09/07,00:17:27,03,11,1, 11.9,1,1, 11.802, 10550.518, 168.391, 52586.335 18/09/07,00:17:27,04,11,1, 11.9,1,1, 11.802, 10550.525, 168.392, 52586.327 18/09/07,00:17:27,05,11,1, 11.9,1,1, 11.802, 10550.503, 168.404, 52586.321 18/09/07,00:17:27,06,11,1, 11.9,1,1, 11.802, 10550.509, 168.402, 52586.371 18/09/07,00:17:27,07,11,1, 11.9,1,1, 11.802, 10550.530, 168.392, 52586.352 18/09/07,00:17:27,08,11,1, 11.9,1,1, 11.802, 10550.537, 168.376, 52586.329 18/09/07,00:17:27,09,11,1, 11.9,1,1, 11.802, 10550.532, 168.409, 52586.323 18/09/07,00:17:27,10,11,1, 11.9,1,1, 11.802, 10550.544, 168.380, 52586.343 18/09/07,00:17:27,11,11,1, 11.9,1,1, 11.802, 10550.544, 168.411, 52586.318 18/09/07,00:17:27,12,11,1, 11.9,1,1, 11.802, 10550.570, 168.394, 52586.317 18/09/07,00:17:27,13,11,1, 11.9,1,1, 11.802, 10550.545, 168.401, 52586.321 18/09/07,00:17:27,14,11,1, 11.9,1,1, 11.802, 10550.536, 168.394, 52586.353 18/09/07,00:17:27,15,11,1, 11.9,1,1, 11.802, 10550.547, 168.400, 52586.338 18/09/07,00:17:27,16,11,1, 11.9,1,1, 11.802, 10550.518, 168.430, 52586.330 18/09/07,00:17:27,17,11,1, 11.9,1,1, 11.802, 10550.548, 168.429, 52586.310 18/09/07,00:17:27,18,11,1, 11.9,1,1, 11.802, 10550.557, 168.403, 52586.299 18/09/07,00:17:27,19,11,1, 11.9,1,1, 11.802, 10550.560, 168.410, 52586.326 18/09/07,00:17:28,00,11,1, 11.8,1,1, 11.802, 10550.559, 168.410, 52586.326 18/09/07,00:17:28,01,11,1, 11.8,1,1, 11.802, 10550.558, 168.417, 52586.297 18/09/07,00:17:28,02,11,1, 11.8,1,1, 11.802, 10550.533, 168.460, 52586.264 18/09/07,00:17:28,03,11,1, 11.8,1,1, 11.802, 10550.553, 168.442, 52586.291 18/09/07,00:17:28,04,11,1, 11.8,1,1, 11.802, 10550.554, 168.443, 52586.289 18/09/07,00:17:28,05,11,1, 11.8,1,1, 11.802, 10550.559, 168.427, 52586.297 18/09/07,00:17:28,06,11,1, 11.8,1,1, 11.802, 10550.580, 168.442, 52586.278 18/09/07,00:17:28,07,11,1, 11.8,1,1, 11.802, 10550.551, 168.473, 52586.284 18/09/07,00:17:28,08,11,1, 11.8,1,1, 11.802, 10550.563, 168.483, 52586.272 18/09/07,00:17:28,09,11,1, 11.8,1,1, 11.802, 10550.561, 168.488, 52586.286 18/09/07,00:17:28,10,11,1, 11.8,1,1, 11.802, 10550.555, 168.500, 52586.266 18/09/07,00:17:28,11,11,1, 11.8,1,1, 11.802, 10550.523, 168.471, 52586.281 18/09/07,00:17:28,12,11,1, 11.8,1,1, 11.802, 10550.558, 168.477, 52586.307 18/09/07,00:17:28,13,11,1, 11.8,1,1, 11.802, 10550.558, 168.491, 52586.318 18/09/07,00:17:28,14,11,1, 11.8,1,1, 11.802, 10550.541, 168.514, 52586.241 18/09/07,00:17:28,15,11,1, 11.8,1,1, 11.802, 10550.566, 168.492, 52586.282 18/09/07,00:17:28,16,11,1, 11.8,1,1, 11.802, 10550.560, 168.510, 52586.285 18/09/07,00:17:28,17,11,1, 11.8,1,1, 11.802, 10550.532, 168.524, 52586.245 18/09/07,00:17:28,18,11,1, 11.8,1,1, 11.802, 10550.552, 168.499, 52586.270 18/09/07,00:17:28,19,11,1, 11.8,1,1, 11.802, 10550.553, 168.514, 52586.234 18/09/07,00:17:29,00,10,1, 11.9,1,1, 11.799, 10550.550, 168.514, 52586.234 18/09/07,00:17:29,01,10,1, 11.9,1,1, 11.799, 10550.559, 168.538, 52586.211 18/09/07,00:17:29,02,10,1, 11.9,1,1, 11.799, 10550.586, 168.521, 52586.170 18/09/07,00:17:29,03,10,1, 11.9,1,1, 11.799, 10550.570, 168.512, 52586.188 18/09/07,00:17:29,04,10,1, 11.9,1,1, 11.799, 10550.564, 168.553, 52586.261 18/09/07,00:17:29,05,10,1, 11.9,1,1, 11.799, 10550.571, 168.508, 52586.246 18/09/07,00:17:29,06,10,1, 11.9,1,1, 11.799, 10550.567, 168.542, 52586.196 18/09/07,00:17:29,07,10,1, 11.9,1,1, 11.799, 10550.602, 168.524, 52586.173 18/09/07,00:17:29,08,10,1, 11.9,1,1, 11.799, 10550.584, 168.546, 52586.198 18/09/07,00:17:29,09,10,1, 11.9,1,1, 11.799, 10550.609, 168.555, 52586.208 18/09/07,00:17:29,10,10,1, 11.9,1,1, 11.799, 10550.624, 168.567, 52586.217 18/09/07,00:17:29,11,10,1, 11.9,1,1, 11.799, 10550.644, 168.553, 52586.200 18/09/07,00:17:29,12,10,1, 11.9,1,1, 11.799, 10550.611, 168.572, 52586.212 18/09/07,00:17:29,13,10,1, 11.9,1,1, 11.799, 10550.622, 168.561, 52586.139 18/09/07,00:17:29,14,10,1, 11.9,1,1, 11.799, 10550.637, 168.577, 52586.176 18/09/07,00:17:29,15,10,1, 11.9,1,1, 11.799, 10550.667, 168.550, 52586.174 18/09/07,00:17:29,16,10,1, 11.9,1,1, 11.799, 10550.619, 168.573, 52586.188 18/09/07,00:17:29,17,10,1, 11.9,1,1, 11.799, 10550.644, 168.569, 52586.165 18/09/07,00:17:29,18,10,1, 11.9,1,1, 11.799, 10550.658, 168.576, 52586.087 18/09/07,00:17:29,19,10,1, 11.9,1,1, 11.799, 10550.657, 168.556, 52586.157 18/09/07,00:17:30,00,10,1, 11.9,1,1, 11.800, 10550.650, 168.556, 52586.157 18/09/07,00:17:30,01,10,1, 11.9,1,1, 11.800, 10550.666, 168.577, 52586.153 18/09/07,00:17:30,02,10,1, 11.9,1,1, 11.800, 10550.652, 168.589, 52586.309 18/09/07,00:17:30,03,10,1, 11.9,1,1, 11.800, 10550.676, 168.571, 52586.198 18/09/07,00:17:30,04,10,1, 11.9,1,1, 11.800, 10550.646, 168.573, 52586.185 18/09/07,00:17:30,05,10,1, 11.9,1,1, 11.800, 10550.690, 168.584, 52586.159 18/09/07,00:17:30,06,10,1, 11.9,1,1, 11.800, 10550.680, 168.566, 52586.168 18/09/07,00:17:30,07,10,1, 11.9,1,1, 11.800, 10550.674, 168.558, 52586.180 18/09/07,00:17:30,08,10,1, 11.9,1,1, 11.800, 10550.676, 168.564, 52586.161 18/09/07,00:17:30,09,10,1, 11.9,1,1, 11.800, 10550.685, 168.568, 52586.141 18/09/07,00:17:30,10,10,1, 11.9,1,1, 11.800, 10550.709, 168.575, 52586.149 18/09/07,00:17:30,11,10,1, 11.9,1,1, 11.800, 10550.677, 168.566, 52586.144 18/09/07,00:17:30,12,10,1, 11.9,1,1, 11.800, 10550.705, 168.563, 52586.146 18/09/07,00:17:30,13,10,1, 11.9,1,1, 11.800, 10550.699, 168.576, 52586.173 18/09/07,00:17:30,14,10,1, 11.9,1,1, 11.800, 10550.693, 168.578, 52586.146 18/09/07,00:17:30,15,10,1, 11.9,1,1, 11.800, 10550.699, 168.568, 52586.164 18/09/07,00:17:30,16,10,1, 11.9,1,1, 11.800, 10550.713, 168.585, 52586.203 18/09/07,00:17:30,17,10,1, 11.9,1,1, 11.800, 10550.671, 168.557, 52586.174 18/09/07,00:17:30,18,10,1, 11.9,1,1, 11.800, 10550.724, 168.558, 52586.170 18/09/07,00:17:30,19,10,1, 11.9,1,1, 11.800, 10550.717, 168.559, 52586.104 18/09/07,00:17:31,00,10,1, 11.9,1,1, 11.798, 10550.717, 168.559, 52586.104 18/09/07,00:17:31,01,10,1, 11.9,1,1, 11.798, 10550.726, 168.576, 52586.069 18/09/07,00:17:31,02,10,1, 11.9,1,1, 11.798, 10550.729, 168.554, 52586.053 18/09/07,00:17:31,03,10,1, 11.9,1,1, 11.798, 10550.713, 168.576, 52586.054 18/09/07,00:17:31,04,10,1, 11.9,1,1, 11.798, 10550.699, 168.583, 52586.141 18/09/07,00:17:31,05,10,1, 11.9,1,1, 11.798, 10550.721, 168.573, 52586.102 18/09/07,00:17:31,06,10,1, 11.9,1,1, 11.798, 10550.719, 168.577, 52586.118 18/09/07,00:17:31,07,10,1, 11.9,1,1, 11.798, 10550.715, 168.591, 52586.107 18/09/07,00:17:31,08,10,1, 11.9,1,1, 11.798, 10550.728, 168.566, 52586.099 18/09/07,00:17:31,09,10,1, 11.9,1,1, 11.798, 10550.740, 168.577, 52586.118 18/09/07,00:17:31,10,10,1, 11.9,1,1, 11.798, 10550.749, 168.578, 52586.106 18/09/07,00:17:31,11,10,1, 11.9,1,1, 11.798, 10550.717, 168.572, 52586.087 18/09/07,00:17:31,12,10,1, 11.9,1,1, 11.798, 10550.726, 168.580, 52586.079 18/09/07,00:17:31,13,10,1, 11.9,1,1, 11.798, 10550.760, 168.597, 52586.072 18/09/07,00:17:31,14,10,1, 11.9,1,1, 11.798, 10550.729, 168.565, 52586.097 18/09/07,00:17:31,15,10,1, 11.9,1,1, 11.798, 10550.760, 168.595, 52586.102 18/09/07,00:17:31,16,10,1, 11.9,1,1, 11.798, 10550.768, 168.607, 52586.070 18/09/07,00:17:31,17,10,1, 11.9,1,1, 11.798, 10550.752, 168.594, 52586.103 18/09/07,00:17:31,18,10,1, 11.9,1,1, 11.798, 10550.748, 168.582, 52586.067 18/09/07,00:17:31,19,10,1, 11.9,1,1, 11.798, 10550.752, 168.600, 52586.049 18/09/07,00:17:32,00,10,1, 11.9,1,1, 11.801, 10550.750, 168.600, 52586.049 18/09/07,00:17:32,01,10,1, 11.9,1,1, 11.801, 10550.771, 168.616, 52586.056 18/09/07,00:17:32,02,10,1, 11.9,1,1, 11.801, 10550.774, 168.581, 52586.024 18/09/07,00:17:32,03,10,1, 11.9,1,1, 11.801, 10550.774, 168.589, 52586.069 18/09/07,00:17:32,04,10,1, 11.9,1,1, 11.801, 10550.781, 168.582, 52586.062 18/09/07,00:17:32,05,10,1, 11.9,1,1, 11.801, 10550.781, 168.606, 52586.093 18/09/07,00:17:32,06,10,1, 11.9,1,1, 11.801, 10550.771, 168.577, 52586.049 18/09/07,00:17:32,07,10,1, 11.9,1,1, 11.801, 10550.750, 168.608, 52586.056 18/09/07,00:17:32,08,10,1, 11.9,1,1, 11.801, 10550.778, 168.588, 52586.010 18/09/07,00:17:32,09,10,1, 11.9,1,1, 11.801, 10550.795, 168.610, 52586.003 18/09/07,00:17:32,10,10,1, 11.9,1,1, 11.801, 10550.792, 168.591, 52586.042 18/09/07,00:17:32,11,10,1, 11.9,1,1, 11.801, 10550.763, 168.556, 52586.005 18/09/07,00:17:32,12,10,1, 11.9,1,1, 11.801, 10550.796, 168.561, 52585.978 18/09/07,00:17:32,13,10,1, 11.9,1,1, 11.801, 10550.766, 168.560, 52585.978 18/09/07,00:17:32,14,10,1, 11.9,1,1, 11.801, 10550.772, 168.591, 52585.982 18/09/07,00:17:32,15,10,1, 11.9,1,1, 11.801, 10550.779, 168.549, 52585.984 18/09/07,00:17:32,16,10,1, 11.9,1,1, 11.801, 10550.767, 168.577, 52586.054 18/09/07,00:17:32,17,10,1, 11.9,1,1, 11.801, 10550.802, 168.549, 52586.004 18/09/07,00:17:32,18,10,1, 11.9,1,1, 11.801, 10550.783, 168.568, 52585.986 18/09/07,00:17:32,19,10,1, 11.9,1,1, 11.801, 10550.755, 168.563, 52585.973 18/09/07,00:17:33,00,10,1, 11.8,1,1, 11.795, 10550.750, 168.563, 52585.973 18/09/07,00:17:33,01,10,1, 11.8,1,1, 11.795, 10550.765, 168.555, 52585.903 18/09/07,00:17:33,02,10,1, 11.8,1,1, 11.795, 10550.785, 168.543, 52585.931 18/09/07,00:17:33,03,10,1, 11.8,1,1, 11.795, 10550.786, 168.568, 52585.942 18/09/07,00:17:33,04,10,1, 11.8,1,1, 11.795, 10550.780, 168.552, 52585.923 18/09/07,00:17:33,05,10,1, 11.8,1,1, 11.795, 10550.808, 168.552, 52585.941 18/09/07,00:17:33,06,10,1, 11.8,1,1, 11.795, 10550.808, 168.578, 52585.878 18/09/07,00:17:33,07,10,1, 11.8,1,1, 11.795, 10550.814, 168.564, 52585.889 18/09/07,00:17:33,08,10,1, 11.8,1,1, 11.795, 10550.822, 168.564, 52585.917 18/09/07,00:17:33,09,10,1, 11.8,1,1, 11.795, 10550.788, 168.520, 52585.876 18/09/07,00:17:33,10,10,1, 11.8,1,1, 11.795, 10550.815, 168.543, 52585.896 18/09/07,00:17:33,11,10,1, 11.8,1,1, 11.795, 10550.819, 168.556, 52585.900 18/09/07,00:17:33,12,10,1, 11.8,1,1, 11.795, 10550.808, 168.554, 52585.856 18/09/07,00:17:33,13,10,1, 11.8,1,1, 11.795, 10550.802, 168.547, 52585.871 18/09/07,00:17:33,14,10,1, 11.8,1,1, 11.795, 10550.814, 168.557, 52585.905 18/09/07,00:17:33,15,10,1, 11.8,1,1, 11.795, 10550.819, 168.566, 52585.906 18/09/07,00:17:33,16,10,1, 11.8,1,1, 11.795, 10550.818, 168.555, 52585.925 18/09/07,00:17:33,17,10,1, 11.8,1,1, 11.795, 10550.806, 168.562, 52585.907 18/09/07,00:17:33,18,10,1, 11.8,1,1, 11.795, 10550.823, 168.560, 52585.865 18/09/07,00:17:33,19,10,1, 11.8,1,1, 11.795, 10550.808, 168.574, 52585.863 18/09/07,00:17:34,00,10,1, 11.8,1,1, 11.800, 10550.801, 168.574, 52585.863 18/09/07,00:17:34,01,10,1, 11.8,1,1, 11.800, 10550.832, 168.574, 52585.898 18/09/07,00:17:34,02,10,1, 11.8,1,1, 11.800, 10550.803, 168.555, 52585.873 18/09/07,00:17:34,03,10,1, 11.8,1,1, 11.800, 10550.819, 168.568, 52585.881 18/09/07,00:17:34,04,10,1, 11.8,1,1, 11.800, 10550.805, 168.547, 52585.883 18/09/07,00:17:34,05,10,1, 11.8,1,1, 11.800, 10550.813, 168.548, 52585.854 18/09/07,00:17:34,06,10,1, 11.8,1,1, 11.800, 10550.817, 168.577, 52585.868 18/09/07,00:17:34,07,10,1, 11.8,1,1, 11.800, 10550.815, 168.543, 52585.905 18/09/07,00:17:34,08,10,1, 11.8,1,1, 11.800, 10550.806, 168.545, 52585.841 18/09/07,00:17:34,09,10,1, 11.8,1,1, 11.800, 10550.809, 168.560, 52585.789 18/09/07,00:17:34,10,10,1, 11.8,1,1, 11.800, 10550.836, 168.544, 52585.794 18/09/07,00:17:34,11,10,1, 11.8,1,1, 11.800, 10550.827, 168.547, 52585.817 18/09/07,00:17:34,12,10,1, 11.8,1,1, 11.800, 10550.812, 168.557, 52585.796 18/09/07,00:17:34,13,10,1, 11.8,1,1, 11.800, 10550.838, 168.549, 52585.836 18/09/07,00:17:34,14,10,1, 11.8,1,1, 11.800, 10550.820, 168.550, 52585.806 18/09/07,00:17:34,15,10,1, 11.8,1,1, 11.800, 10550.826, 168.569, 52585.824 18/09/07,00:17:34,16,10,1, 11.8,1,1, 11.800, 10550.826, 168.557, 52585.787 18/09/07,00:17:34,17,10,1, 11.8,1,1, 11.800, 10550.811, 168.535, 52585.794 18/09/07,00:17:34,18,10,1, 11.8,1,1, 11.800, 10550.829, 168.547, 52585.824 18/09/07,00:17:34,19,10,1, 11.8,1,1, 11.800, 10550.817, 168.529, 52585.848 18/09/07,00:17:35,00,10,1, 11.9,1,1, 11.797, 10550.817, 168.529, 52585.848 18/09/07,00:17:35,01,10,1, 11.9,1,1, 11.797, 10550.828, 168.554, 52585.825 18/09/07,00:17:35,02,10,1, 11.9,1,1, 11.797, 10550.835, 168.526, 52585.830 18/09/07,00:17:35,03,10,1, 11.9,1,1, 11.797, 10550.826, 168.520, 52585.844 18/09/07,00:17:35,04,10,1, 11.9,1,1, 11.797, 10550.827, 168.517, 52585.858 18/09/07,00:17:35,05,10,1, 11.9,1,1, 11.797, 10550.846, 168.530, 52585.893 18/09/07,00:17:35,06,10,1, 11.9,1,1, 11.797, 10550.845, 168.521, 52585.819 18/09/07,00:17:35,07,10,1, 11.9,1,1, 11.797, 10550.873, 168.519, 52585.832 18/09/07,00:17:35,08,10,1, 11.9,1,1, 11.797, 10550.853, 168.501, 52585.812 18/09/07,00:17:35,09,10,1, 11.9,1,1, 11.797, 10550.848, 168.523, 52585.806 18/09/07,00:17:35,10,10,1, 11.9,1,1, 11.797, 10550.891, 168.512, 52585.826 18/09/07,00:17:35,11,10,1, 11.9,1,1, 11.797, 10550.862, 168.515, 52585.796 18/09/07,00:17:35,12,10,1, 11.9,1,1, 11.797, 10550.857, 168.501, 52585.769 18/09/07,00:17:35,13,10,1, 11.9,1,1, 11.797, 10550.864, 168.510, 52585.820 18/09/07,00:17:35,14,10,1, 11.9,1,1, 11.797, 10550.897, 168.487, 52585.779 18/09/07,00:17:35,15,10,1, 11.9,1,1, 11.797, 10550.878, 168.511, 52585.807 18/09/07,00:17:35,16,10,1, 11.9,1,1, 11.797, 10550.914, 168.514, 52585.779 18/09/07,00:17:35,17,10,1, 11.9,1,1, 11.797, 10550.909, 168.514, 52585.779 18/09/07,00:17:35,18,10,1, 11.9,1,1, 11.797, 10550.918, 168.532, 52585.769 18/09/07,00:17:35,19,10,1, 11.9,1,1, 11.797, 10550.899, 168.535, 52585.784 18/09/07,00:17:36,00,10,1, 11.9,1,1, 11.798, 10550.892, 168.535, 52585.784 18/09/07,00:17:36,01,10,1, 11.9,1,1, 11.798, 10550.887, 168.551, 52585.756 18/09/07,00:17:36,02,10,1, 11.9,1,1, 11.798, 10550.914, 168.543, 52585.731 18/09/07,00:17:36,03,10,1, 11.9,1,1, 11.798, 10550.895, 168.527, 52585.697 18/09/07,00:17:36,04,10,1, 11.9,1,1, 11.798, 10550.917, 168.527, 52585.714 18/09/07,00:17:36,05,10,1, 11.9,1,1, 11.798, 10550.914, 168.516, 52585.735 18/09/07,00:17:36,06,10,1, 11.9,1,1, 11.798, 10550.920, 168.511, 52585.756 18/09/07,00:17:36,07,10,1, 11.9,1,1, 11.798, 10550.944, 168.537, 52585.728 18/09/07,00:17:36,08,10,1, 11.9,1,1, 11.798, 10550.910, 168.528, 52585.768 18/09/07,00:17:36,09,10,1, 11.9,1,1, 11.798, 10550.909, 168.517, 52585.716 18/09/07,00:17:36,10,10,1, 11.9,1,1, 11.798, 10550.925, 168.548, 52585.710 18/09/07,00:17:36,11,10,1, 11.9,1,1, 11.798, 10550.932, 168.526, 52585.700 18/09/07,00:17:36,12,10,1, 11.9,1,1, 11.798, 10550.937, 168.533, 52585.703 18/09/07,00:17:36,13,10,1, 11.9,1,1, 11.798, 10550.936, 168.549, 52585.706 18/09/07,00:17:36,14,10,1, 11.9,1,1, 11.798, 10550.925, 168.543, 52585.706 18/09/07,00:17:36,15,10,1, 11.9,1,1, 11.798, 10550.939, 168.555, 52585.703 18/09/07,00:17:36,16,10,1, 11.9,1,1, 11.798, 10550.948, 168.554, 52585.766 18/09/07,00:17:36,17,10,1, 11.9,1,1, 11.798, 10550.937, 168.571, 52585.737 18/09/07,00:17:36,18,10,1, 11.9,1,1, 11.798, 10550.929, 168.564, 52585.733 18/09/07,00:17:36,19,10,1, 11.9,1,1, 11.798, 10550.942, 168.537, 52585.709 18/09/07,00:17:37,00,10,1, 11.8,1,1, 11.795, 10550.934, 168.537, 52585.709 18/09/07,00:17:37,01,10,1, 11.8,1,1, 11.795, 10550.950, 168.562, 52585.693 18/09/07,00:17:37,02,10,1, 11.8,1,1, 11.795, 10550.942, 168.561, 52585.665 18/09/07,00:17:37,03,10,1, 11.8,1,1, 11.795, 10550.945, 168.538, 52585.653 18/09/07,00:17:37,04,10,1, 11.8,1,1, 11.795, 10550.957, 168.560, 52585.716 18/09/07,00:17:37,05,10,1, 11.8,1,1, 11.795, 10550.959, 168.568, 52585.707 18/09/07,00:17:37,06,10,1, 11.8,1,1, 11.795, 10550.944, 168.561, 52585.723 18/09/07,00:17:37,07,10,1, 11.8,1,1, 11.795, 10550.977, 168.562, 52585.706 18/09/07,00:17:37,08,10,1, 11.8,1,1, 11.795, 10550.956, 168.553, 52585.723 18/09/07,00:17:37,09,10,1, 11.8,1,1, 11.795, 10550.968, 168.536, 52585.674 18/09/07,00:17:37,10,10,1, 11.8,1,1, 11.795, 10550.971, 168.558, 52585.711 18/09/07,00:17:37,11,10,1, 11.8,1,1, 11.795, 10550.973, 168.552, 52585.641 18/09/07,00:17:37,12,10,1, 11.8,1,1, 11.795, 10550.981, 168.564, 52585.652 18/09/07,00:17:37,13,10,1, 11.8,1,1, 11.795, 10550.997, 168.551, 52585.650 18/09/07,00:17:37,14,10,1, 11.8,1,1, 11.795, 10550.989, 168.545, 52585.658 18/09/07,00:17:37,15,10,1, 11.8,1,1, 11.795, 10550.992, 168.562, 52585.676 18/09/07,00:17:37,16,10,1, 11.8,1,1, 11.795, 10550.999, 168.556, 52585.647 18/09/07,00:17:37,17,10,1, 11.8,1,1, 11.795, 10550.990, 168.548, 52585.700 18/09/07,00:17:37,18,10,1, 11.8,1,1, 11.795, 10550.980, 168.540, 52585.664 18/09/07,00:17:37,19,10,1, 11.8,1,1, 11.795, 10550.988, 168.531, 52585.610 18/09/07,00:17:38,00,10,1, 11.9,1,1, 11.796, 10550.984, 168.531, 52585.610 18/09/07,00:17:38,01,10,1, 11.9,1,1, 11.796, 10551.015, 168.551, 52585.617 18/09/07,00:17:38,02,10,1, 11.9,1,1, 11.796, 10551.000, 168.570, 52585.659 18/09/07,00:17:38,03,10,1, 11.9,1,1, 11.796, 10551.007, 168.561, 52585.636 18/09/07,00:17:38,04,10,1, 11.9,1,1, 11.796, 10550.996, 168.570, 52585.625 18/09/07,00:17:38,05,10,1, 11.9,1,1, 11.796, 10551.020, 168.567, 52585.635 18/09/07,00:17:38,06,10,1, 11.9,1,1, 11.796, 10551.014, 168.577, 52585.591 18/09/07,00:17:38,07,10,1, 11.9,1,1, 11.796, 10551.022, 168.577, 52585.641 18/09/07,00:17:38,08,10,1, 11.9,1,1, 11.796, 10551.027, 168.555, 52585.632 18/09/07,00:17:38,09,10,1, 11.9,1,1, 11.796, 10551.027, 168.575, 52585.644 18/09/07,00:17:38,10,10,1, 11.9,1,1, 11.796, 10551.024, 168.591, 52585.642 18/09/07,00:17:38,11,10,1, 11.9,1,1, 11.796, 10551.023, 168.592, 52585.635 18/09/07,00:17:38,12,10,1, 11.9,1,1, 11.796, 10551.041, 168.583, 52585.602 18/09/07,00:17:38,13,10,1, 11.9,1,1, 11.796, 10551.022, 168.577, 52585.626 18/09/07,00:17:38,14,10,1, 11.9,1,1, 11.796, 10551.035, 168.568, 52585.609 18/09/07,00:17:38,15,10,1, 11.9,1,1, 11.796, 10551.026, 168.591, 52585.603 18/09/07,00:17:38,16,10,1, 11.9,1,1, 11.796, 10551.029, 168.572, 52585.632 18/09/07,00:17:38,17,10,1, 11.9,1,1, 11.796, 10551.025, 168.581, 52585.596 18/09/07,00:17:38,18,10,1, 11.9,1,1, 11.796, 10551.021, 168.582, 52585.664 18/09/07,00:17:38,19,10,1, 11.9,1,1, 11.796, 10551.043, 168.590, 52585.614 18/09/07,00:17:39,00,10,1, 11.9,1,1, 11.798, 10551.043, 168.590, 52585.614 18/09/07,00:17:39,01,10,1, 11.9,1,1, 11.798, 10551.028, 168.572, 52585.579 18/09/07,00:17:39,02,10,1, 11.9,1,1, 11.798, 10551.042, 168.572, 52585.555 18/09/07,00:17:39,03,10,1, 11.9,1,1, 11.798, 10551.051, 168.560, 52585.558 18/09/07,00:17:39,04,10,1, 11.9,1,1, 11.798, 10551.057, 168.567, 52585.574 18/09/07,00:17:39,05,10,1, 11.9,1,1, 11.798, 10551.073, 168.578, 52585.569 18/09/07,00:17:39,06,10,1, 11.9,1,1, 11.798, 10551.056, 168.595, 52585.569 18/09/07,00:17:39,07,10,1, 11.9,1,1, 11.798, 10551.076, 168.574, 52585.624 18/09/07,00:17:39,08,10,1, 11.9,1,1, 11.798, 10551.062, 168.594, 52585.744 18/09/07,00:17:39,09,10,1, 11.9,1,1, 11.798, 10551.061, 168.601, 52585.468 18/09/07,00:17:39,10,10,1, 11.9,1,1, 11.798, 10551.076, 168.604, 52585.516 18/09/07,00:17:39,11,10,1, 11.9,1,1, 11.798, 10551.068, 168.590, 52585.549 18/09/07,00:17:39,12,10,1, 11.9,1,1, 11.798, 10551.070, 168.625, 52585.526 18/09/07,00:17:39,13,10,1, 11.9,1,1, 11.798, 10551.078, 168.614, 52585.520 18/09/07,00:17:39,14,10,1, 11.9,1,1, 11.798, 10551.071, 168.625, 52585.589 18/09/07,00:17:39,15,10,1, 11.9,1,1, 11.798, 10551.084, 168.640, 52585.529 18/09/07,00:17:39,16,10,1, 11.9,1,1, 11.798, 10551.075, 168.610, 52585.562 18/09/07,00:17:39,17,10,1, 11.9,1,1, 11.798, 10551.084, 168.668, 52585.530 18/09/07,00:17:39,18,10,1, 11.9,1,1, 11.798, 10551.107, 168.663, 52585.583 18/09/07,00:17:39,19,10,1, 11.9,1,1, 11.798, 10551.072, 168.635, 52585.576 18/09/07,00:17:40,00,11,1, 11.9,1,1, 11.796, 10551.068, 168.635, 52585.576 18/09/07,00:17:40,01,11,1, 11.9,1,1, 11.796, 10551.100, 168.657, 52585.555 18/09/07,00:17:40,02,11,1, 11.9,1,1, 11.796, 10551.101, 168.649, 52585.537 18/09/07,00:17:40,03,11,1, 11.9,1,1, 11.796, 10551.090, 168.676, 52585.494 18/09/07,00:17:40,04,11,1, 11.9,1,1, 11.796, 10551.100, 168.655, 52585.526 18/09/07,00:17:40,05,11,1, 11.9,1,1, 11.796, 10551.084, 168.646, 52585.456 18/09/07,00:17:40,06,11,1, 11.9,1,1, 11.796, 10551.124, 168.660, 52585.493 18/09/07,00:17:40,07,11,1, 11.9,1,1, 11.796, 10551.115, 168.673, 52585.514 18/09/07,00:17:40,08,11,1, 11.9,1,1, 11.796, 10551.106, 168.667, 52585.509 18/09/07,00:17:40,09,11,1, 11.9,1,1, 11.796, 10551.100, 168.664, 52585.455 18/09/07,00:17:40,10,11,1, 11.9,1,1, 11.796, 10551.136, 168.656, 52585.513 18/09/07,00:17:40,11,11,1, 11.9,1,1, 11.796, 10551.118, 168.657, 52585.495 18/09/07,00:17:40,12,11,1, 11.9,1,1, 11.796, 10551.120, 168.693, 52585.518 18/09/07,00:17:40,13,11,1, 11.9,1,1, 11.796, 10551.125, 168.667, 52585.490 18/09/07,00:17:40,14,11,1, 11.9,1,1, 11.796, 10551.133, 168.667, 52585.511 18/09/07,00:17:40,15,11,1, 11.9,1,1, 11.796, 10551.123, 168.646, 52585.488 18/09/07,00:17:40,16,11,1, 11.9,1,1, 11.796, 10551.120, 168.662, 52585.530 18/09/07,00:17:40,17,11,1, 11.9,1,1, 11.796, 10551.128, 168.639, 52585.444 18/09/07,00:17:40,18,11,1, 11.9,1,1, 11.796, 10551.147, 168.657, 52585.497 18/09/07,00:17:40,19,11,1, 11.9,1,1, 11.796, 10551.136, 168.682, 52585.470 18/09/07,00:17:41,00,11,1, 11.8,1,1, 11.797, 10551.134, 168.682, 52585.470 18/09/07,00:17:41,01,11,1, 11.8,1,1, 11.797, 10551.182, 168.685, 52585.483 18/09/07,00:17:41,02,11,1, 11.8,1,1, 11.797, 10551.157, 168.663, 52585.468 18/09/07,00:17:41,03,11,1, 11.8,1,1, 11.797, 10551.160, 168.689, 52585.435 18/09/07,00:17:41,04,11,1, 11.8,1,1, 11.797, 10551.159, 168.694, 52585.466 18/09/07,00:17:41,05,11,1, 11.8,1,1, 11.797, 10551.153, 168.677, 52585.410 18/09/07,00:17:41,06,11,1, 11.8,1,1, 11.797, 10551.151, 168.688, 52585.464 18/09/07,00:17:41,07,11,1, 11.8,1,1, 11.797, 10551.172, 168.717, 52585.425 18/09/07,00:17:41,08,11,1, 11.8,1,1, 11.797, 10551.174, 168.721, 52585.452 18/09/07,00:17:41,09,11,1, 11.8,1,1, 11.797, 10551.157, 168.700, 52585.451 18/09/07,00:17:41,10,11,1, 11.8,1,1, 11.797, 10551.161, 168.718, 52585.452 18/09/07,00:17:41,11,11,1, 11.8,1,1, 11.797, 10551.176, 168.709, 52585.407 18/09/07,00:17:41,12,11,1, 11.8,1,1, 11.797, 10551.174, 168.704, 52585.378 18/09/07,00:17:41,13,11,1, 11.8,1,1, 11.797, 10551.194, 168.714, 52585.433 18/09/07,00:17:41,14,11,1, 11.8,1,1, 11.797, 10551.188, 168.720, 52585.459 18/09/07,00:17:41,15,11,1, 11.8,1,1, 11.797, 10551.185, 168.715, 52585.437 18/09/07,00:17:41,16,11,1, 11.8,1,1, 11.797, 10551.201, 168.723, 52585.486 18/09/07,00:17:41,17,11,1, 11.8,1,1, 11.797, 10551.213, 168.725, 52585.466 18/09/07,00:17:41,18,11,1, 11.8,1,1, 11.797, 10551.210, 168.730, 52585.444 18/09/07,00:17:41,19,11,1, 11.8,1,1, 11.797, 10551.212, 168.757, 52585.540 18/09/07,00:17:42,00,11,1, 11.9,1,1, 11.797, 10551.209, 168.757, 52585.540 18/09/07,00:17:42,01,11,1, 11.9,1,1, 11.797, 10551.278, 168.745, 52585.415 18/09/07,00:17:42,02,11,1, 11.9,1,1, 11.797, 10551.236, 168.753, 52585.402 18/09/07,00:17:42,03,11,1, 11.9,1,1, 11.797, 10551.224, 168.730, 52585.396 18/09/07,00:17:42,04,11,1, 11.9,1,1, 11.797, 10551.255, 168.756, 52585.377 18/09/07,00:17:42,05,11,1, 11.9,1,1, 11.797, 10551.238, 168.735, 52585.405 18/09/07,00:17:42,06,11,1, 11.9,1,1, 11.797, 10551.249, 168.741, 52585.373 18/09/07,00:17:42,07,11,1, 11.9,1,1, 11.797, 10551.243, 168.738, 52585.421 18/09/07,00:17:42,08,11,1, 11.9,1,1, 11.797, 10551.250, 168.757, 52585.394 18/09/07,00:17:42,09,11,1, 11.9,1,1, 11.797, 10551.280, 168.752, 52585.416 18/09/07,00:17:42,10,11,1, 11.9,1,1, 11.797, 10551.258, 168.762, 52585.437 18/09/07,00:17:42,11,11,1, 11.9,1,1, 11.797, 10551.283, 168.769, 52585.449 18/09/07,00:17:42,12,11,1, 11.9,1,1, 11.797, 10551.277, 168.760, 52585.418 18/09/07,00:17:42,13,11,1, 11.9,1,1, 11.797, 10551.267, 168.751, 52585.373 18/09/07,00:17:42,14,11,1, 11.9,1,1, 11.797, 10551.285, 168.759, 52585.391 18/09/07,00:17:42,15,11,1, 11.9,1,1, 11.797, 10551.251, 168.767, 52585.363 18/09/07,00:17:42,16,11,1, 11.9,1,1, 11.797, 10551.293, 168.742, 52585.421 18/09/07,00:17:42,17,11,1, 11.9,1,1, 11.797, 10551.308, 168.748, 52585.388 18/09/07,00:17:42,18,11,1, 11.9,1,1, 11.797, 10551.320, 168.766, 52585.405 18/09/07,00:17:42,19,11,1, 11.9,1,1, 11.797, 10551.297, 168.768, 52585.367 18/09/07,00:17:43,00,11,1, 11.9,1,1, 11.796, 10551.293, 168.768, 52585.367 18/09/07,00:17:43,01,11,1, 11.9,1,1, 11.796, 10551.318, 168.775, 52585.320 18/09/07,00:17:43,02,11,1, 11.9,1,1, 11.796, 10551.303, 168.778, 52585.381 18/09/07,00:17:43,03,11,1, 11.9,1,1, 11.796, 10551.311, 168.792, 52585.364 18/09/07,00:17:43,04,11,1, 11.9,1,1, 11.796, 10551.330, 168.789, 52585.362 18/09/07,00:17:43,05,11,1, 11.9,1,1, 11.796, 10551.316, 168.811, 52585.332 18/09/07,00:17:43,06,11,1, 11.9,1,1, 11.796, 10551.320, 168.776, 52585.323 18/09/07,00:17:43,07,11,1, 11.9,1,1, 11.796, 10551.337, 168.810, 52585.338 18/09/07,00:17:43,08,11,1, 11.9,1,1, 11.796, 10551.355, 168.789, 52585.366 18/09/07,00:17:43,09,11,1, 11.9,1,1, 11.796, 10551.326, 168.826, 52585.358 18/09/07,00:17:43,10,11,1, 11.9,1,1, 11.796, 10551.340, 168.807, 52585.299 18/09/07,00:17:43,11,11,1, 11.9,1,1, 11.796, 10551.358, 168.801, 52585.324 18/09/07,00:17:43,12,11,1, 11.9,1,1, 11.796, 10551.341, 168.806, 52585.357 18/09/07,00:17:43,13,11,1, 11.9,1,1, 11.796, 10551.379, 168.788, 52585.373 18/09/07,00:17:43,14,11,1, 11.9,1,1, 11.796, 10551.348, 168.793, 52585.316 18/09/07,00:17:43,15,11,1, 11.9,1,1, 11.796, 10551.355, 168.779, 52585.311 18/09/07,00:17:43,16,11,1, 11.9,1,1, 11.796, 10551.377, 168.790, 52585.313 18/09/07,00:17:43,17,11,1, 11.9,1,1, 11.796, 10551.375, 168.801, 52585.336 18/09/07,00:17:43,18,11,1, 11.9,1,1, 11.796, 10551.386, 168.816, 52585.319 18/09/07,00:17:43,19,11,1, 11.9,1,1, 11.796, 10551.392, 168.829, 52585.328 18/09/07,00:17:44,00,11,1, 11.9,1,1, 11.797, 10551.385, 168.829, 52585.328 18/09/07,00:17:44,01,11,1, 11.9,1,1, 11.797, 10551.370, 168.805, 52585.308 18/09/07,00:17:44,02,11,1, 11.9,1,1, 11.797, 10551.397, 168.830, 52585.313 18/09/07,00:17:44,03,11,1, 11.9,1,1, 11.797, 10551.393, 168.800, 52585.326 18/09/07,00:17:44,04,11,1, 11.9,1,1, 11.797, 10551.387, 168.825, 52585.327 18/09/07,00:17:44,05,11,1, 11.9,1,1, 11.797, 10551.395, 168.847, 52585.298 18/09/07,00:17:44,06,11,1, 11.9,1,1, 11.797, 10551.418, 168.838, 52585.297 18/09/07,00:17:44,07,11,1, 11.9,1,1, 11.797, 10551.404, 168.850, 52585.256 18/09/07,00:17:44,08,11,1, 11.9,1,1, 11.797, 10551.426, 168.847, 52585.278 18/09/07,00:17:44,09,11,1, 11.9,1,1, 11.797, 10551.439, 168.840, 52585.274 18/09/07,00:17:44,10,11,1, 11.9,1,1, 11.797, 10551.412, 168.840, 52585.268 18/09/07,00:17:44,11,11,1, 11.9,1,1, 11.797, 10551.421, 168.846, 52585.249 18/09/07,00:17:44,12,11,1, 11.9,1,1, 11.797, 10551.404, 168.839, 52585.238 18/09/07,00:17:44,13,11,1, 11.9,1,1, 11.797, 10551.448, 168.841, 52585.098 18/09/07,00:17:44,14,11,1, 11.9,1,1, 11.797, 10551.409, 168.845, 52585.285 18/09/07,00:17:44,15,11,1, 11.9,1,1, 11.797, 10551.421, 168.835, 52585.270 18/09/07,00:17:44,16,11,1, 11.9,1,1, 11.797, 10551.438, 168.832, 52585.293 18/09/07,00:17:44,17,11,1, 11.9,1,1, 11.797, 10551.438, 168.827, 52585.265 18/09/07,00:17:44,18,11,1, 11.9,1,1, 11.797, 10551.465, 168.833, 52585.265 18/09/07,00:17:44,19,11,1, 11.9,1,1, 11.797, 10551.445, 168.856, 52585.238 18/09/07,00:17:45,00,11,1, 11.9,1,1, 11.794, 10551.443, 168.856, 52585.238 18/09/07,00:17:45,01,11,1, 11.9,1,1, 11.794, 10551.459, 168.850, 52585.247 18/09/07,00:17:45,02,11,1, 11.9,1,1, 11.794, 10551.448, 168.833, 52585.196 18/09/07,00:17:45,03,11,1, 11.9,1,1, 11.794, 10551.480, 168.838, 52585.217 18/09/07,00:17:45,04,11,1, 11.9,1,1, 11.794, 10551.473, 168.852, 52585.245 18/09/07,00:17:45,05,11,1, 11.9,1,1, 11.794, 10551.480, 168.819, 52585.220 18/09/07,00:17:45,06,11,1, 11.9,1,1, 11.794, 10551.502, 168.868, 52585.199 18/09/07,00:17:45,07,11,1, 11.9,1,1, 11.794, 10551.498, 168.857, 52585.246 18/09/07,00:17:45,08,11,1, 11.9,1,1, 11.794, 10551.496, 168.835, 52585.226 18/09/07,00:17:45,09,11,1, 11.9,1,1, 11.794, 10551.528, 168.851, 52585.214 18/09/07,00:17:45,10,11,1, 11.9,1,1, 11.794, 10551.521, 168.848, 52585.181 18/09/07,00:17:45,11,11,1, 11.9,1,1, 11.794, 10551.515, 168.860, 52585.171 18/09/07,00:17:45,12,11,1, 11.9,1,1, 11.794, 10551.545, 168.838, 52585.178 18/09/07,00:17:45,13,11,1, 11.9,1,1, 11.794, 10551.511, 168.867, 52585.158 18/09/07,00:17:45,14,11,1, 11.9,1,1, 11.794, 10551.550, 168.850, 52585.157 18/09/07,00:17:45,15,11,1, 11.9,1,1, 11.794, 10551.507, 168.870, 52585.151 18/09/07,00:17:45,16,11,1, 11.9,1,1, 11.794, 10551.529, 168.867, 52585.173 18/09/07,00:17:45,17,11,1, 11.9,1,1, 11.794, 10551.530, 168.882, 52585.179 18/09/07,00:17:45,18,11,1, 11.9,1,1, 11.794, 10551.515, 168.855, 52585.166 18/09/07,00:17:45,19,11,1, 11.9,1,1, 11.794, 10551.543, 168.864, 52585.151 18/09/07,00:17:46,00,10,1, 11.8,1,1, 11.796, 10551.535, 168.864, 52585.151 18/09/07,00:17:46,01,10,1, 11.8,1,1, 11.796, 10551.538, 168.879, 52585.180 18/09/07,00:17:46,02,10,1, 11.8,1,1, 11.796, 10551.550, 168.864, 52585.128 18/09/07,00:17:46,03,10,1, 11.8,1,1, 11.796, 10551.564, 168.866, 52585.051 18/09/07,00:17:46,04,10,1, 11.8,1,1, 11.796, 10551.572, 168.901, 52585.216 18/09/07,00:17:46,05,10,1, 11.8,1,1, 11.796, 10551.539, 168.872, 52585.150 18/09/07,00:17:46,06,10,1, 11.8,1,1, 11.796, 10551.570, 168.872, 52585.166 18/09/07,00:17:46,07,10,1, 11.8,1,1, 11.796, 10551.549, 168.863, 52585.121 18/09/07,00:17:46,08,10,1, 11.8,1,1, 11.796, 10551.587, 168.860, 52585.122 18/09/07,00:17:46,09,10,1, 11.8,1,1, 11.796, 10551.580, 168.890, 52585.160 18/09/07,00:17:46,10,10,1, 11.8,1,1, 11.796, 10551.597, 168.874, 52585.125 18/09/07,00:17:46,11,10,1, 11.8,1,1, 11.796, 10551.605, 168.860, 52585.089 18/09/07,00:17:46,12,10,1, 11.8,1,1, 11.796, 10551.649, 168.869, 52585.081 18/09/07,00:17:46,13,10,1, 11.8,1,1, 11.796, 10551.639, 168.862, 52585.100 18/09/07,00:17:46,14,10,1, 11.8,1,1, 11.796, 10551.626, 168.871, 52585.096 18/09/07,00:17:46,15,10,1, 11.8,1,1, 11.796, 10551.640, 168.859, 52585.088 18/09/07,00:17:46,16,10,1, 11.8,1,1, 11.796, 10551.643, 168.860, 52585.122 18/09/07,00:17:46,17,10,1, 11.8,1,1, 11.796, 10551.645, 168.843, 52585.076 18/09/07,00:17:46,18,10,1, 11.8,1,1, 11.796, 10551.650, 168.866, 52585.089 18/09/07,00:17:46,19,10,1, 11.8,1,1, 11.796, 10551.670, 168.843, 52585.052 18/09/07,00:17:47,00,11,1, 11.9,1,1, 11.797, 10551.668, 168.843, 52585.052 18/09/07,00:17:47,01,11,1, 11.9,1,1, 11.797, 10551.675, 168.859, 52585.088 18/09/07,00:17:47,02,11,1, 11.9,1,1, 11.797, 10551.665, 168.852, 52585.034 18/09/07,00:17:47,03,11,1, 11.9,1,1, 11.797, 10551.662, 168.868, 52585.045 18/09/07,00:17:47,04,11,1, 11.9,1,1, 11.797, 10551.689, 168.836, 52585.055 18/09/07,00:17:47,05,11,1, 11.9,1,1, 11.797, 10551.697, 168.842, 52584.991 18/09/07,00:17:47,06,11,1, 11.9,1,1, 11.797, 10551.701, 168.871, 52585.062 18/09/07,00:17:47,07,11,1, 11.9,1,1, 11.797, 10551.722, 168.861, 52585.053 18/09/07,00:17:47,08,11,1, 11.9,1,1, 11.797, 10551.685, 168.842, 52585.087 18/09/07,00:17:47,09,11,1, 11.9,1,1, 11.797, 10551.689, 168.852, 52585.027 18/09/07,00:17:47,10,11,1, 11.9,1,1, 11.797, 10551.700, 168.853, 52585.048 18/09/07,00:17:47,11,11,1, 11.9,1,1, 11.797, 10551.727, 168.851, 52585.029 18/09/07,00:17:47,12,11,1, 11.9,1,1, 11.797, 10551.716, 168.881, 52585.023 18/09/07,00:17:47,13,11,1, 11.9,1,1, 11.797, 10551.707, 168.880, 52585.017 18/09/07,00:17:47,14,11,1, 11.9,1,1, 11.797, 10551.702, 168.850, 52585.007 18/09/07,00:17:47,15,11,1, 11.9,1,1, 11.797, 10551.722, 168.854, 52584.984 18/09/07,00:17:47,16,11,1, 11.9,1,1, 11.797, 10551.745, 168.863, 52584.998 18/09/07,00:17:47,17,11,1, 11.9,1,1, 11.797, 10551.733, 168.857, 52584.989 18/09/07,00:17:47,18,11,1, 11.9,1,1, 11.797, 10551.699, 168.861, 52584.987 18/09/07,00:17:47,19,11,1, 11.9,1,1, 11.797, 10551.739, 168.865, 52585.009 18/09/07,00:17:48,00,11,1, 11.9,1,1, 11.793, 10551.735, 168.865, 52585.009 18/09/07,00:17:48,01,11,1, 11.9,1,1, 11.793, 10551.738, 168.836, 52584.966 18/09/07,00:17:48,02,11,1, 11.9,1,1, 11.793, 10551.753, 168.855, 52584.980 18/09/07,00:17:48,03,11,1, 11.9,1,1, 11.793, 10551.768, 168.855, 52584.953 18/09/07,00:17:48,04,11,1, 11.9,1,1, 11.793, 10551.767, 168.853, 52584.943 18/09/07,00:17:48,05,11,1, 11.9,1,1, 11.793, 10551.773, 168.870, 52584.890 18/09/07,00:17:48,06,11,1, 11.9,1,1, 11.793, 10551.767, 168.847, 52584.938 18/09/07,00:17:48,07,11,1, 11.9,1,1, 11.793, 10551.776, 168.832, 52584.952 18/09/07,00:17:48,08,11,1, 11.9,1,1, 11.793, 10551.789, 168.845, 52584.946 18/09/07,00:17:48,09,11,1, 11.9,1,1, 11.793, 10551.779, 168.844, 52584.927 18/09/07,00:17:48,10,11,1, 11.9,1,1, 11.793, 10551.790, 168.841, 52584.934 18/09/07,00:17:48,11,11,1, 11.9,1,1, 11.793, 10551.797, 168.852, 52584.948 18/09/07,00:17:48,12,11,1, 11.9,1,1, 11.793, 10551.797, 168.863, 52584.951 18/09/07,00:17:48,13,11,1, 11.9,1,1, 11.793, 10551.817, 168.863, 52584.903 18/09/07,00:17:48,14,11,1, 11.9,1,1, 11.793, 10551.830, 168.858, 52584.924 18/09/07,00:17:48,15,11,1, 11.9,1,1, 11.793, 10551.833, 168.829, 52584.956 18/09/07,00:17:48,16,11,1, 11.9,1,1, 11.793, 10551.813, 168.842, 52584.945 18/09/07,00:17:48,17,11,1, 11.9,1,1, 11.793, 10551.865, 168.818, 52584.903 18/09/07,00:17:48,18,11,1, 11.9,1,1, 11.793, 10551.854, 168.816, 52584.901 18/09/07,00:17:48,19,11,1, 11.9,1,1, 11.793, 10551.841, 168.797, 52584.875 18/09/07,00:17:49,00,11,1, 11.9,1,1, 11.792, 10551.835, 168.797, 52584.875 18/09/07,00:17:49,01,11,1, 11.9,1,1, 11.792, 10551.854, 168.831, 52584.870 18/09/07,00:17:49,02,11,1, 11.9,1,1, 11.792, 10551.857, 168.810, 52584.853 18/09/07,00:17:49,03,11,1, 11.9,1,1, 11.792, 10551.867, 168.843, 52584.851 18/09/07,00:17:49,04,11,1, 11.9,1,1, 11.792, 10551.865, 168.838, 52584.853 18/09/07,00:17:49,05,11,1, 11.9,1,1, 11.792, 10551.900, 168.814, 52584.821 18/09/07,00:17:49,06,11,1, 11.9,1,1, 11.792, 10551.911, 168.813, 52584.832 18/09/07,00:17:49,07,11,1, 11.9,1,1, 11.792, 10551.882, 168.823, 52584.854 18/09/07,00:17:49,08,11,1, 11.9,1,1, 11.792, 10551.917, 168.811, 52584.890 18/09/07,00:17:49,09,11,1, 11.9,1,1, 11.792, 10551.893, 168.823, 52584.828 18/09/07,00:17:49,10,11,1, 11.9,1,1, 11.792, 10551.905, 168.833, 52584.800 18/09/07,00:17:49,11,11,1, 11.9,1,1, 11.792, 10551.903, 168.811, 52584.840 18/09/07,00:17:49,12,11,1, 11.9,1,1, 11.792, 10551.927, 168.816, 52584.799 18/09/07,00:17:49,13,11,1, 11.9,1,1, 11.792, 10551.934, 168.797, 52584.838 18/09/07,00:17:49,14,11,1, 11.9,1,1, 11.792, 10551.933, 168.811, 52584.809 18/09/07,00:17:49,15,11,1, 11.9,1,1, 11.792, 10551.907, 168.802, 52584.808 18/09/07,00:17:49,16,11,1, 11.9,1,1, 11.792, 10551.911, 168.809, 52584.822 18/09/07,00:17:49,17,11,1, 11.9,1,1, 11.792, 10551.929, 168.822, 52584.808 18/09/07,00:17:49,18,11,1, 11.9,1,1, 11.792, 10551.918, 168.814, 52584.774 18/09/07,00:17:49,19,11,1, 11.9,1,1, 11.792, 10551.934, 168.825, 52584.785 18/09/07,00:17:50,00,10,1, 11.8,1,1, 11.792, 10551.927, 168.825, 52584.785 18/09/07,00:17:50,01,10,1, 11.8,1,1, 11.792, 10551.934, 168.822, 52584.863 18/09/07,00:17:50,02,10,1, 11.8,1,1, 11.792, 10551.942, 168.809, 52584.806 18/09/07,00:17:50,03,10,1, 11.8,1,1, 11.792, 10551.946, 168.797, 52584.750 18/09/07,00:17:50,04,10,1, 11.8,1,1, 11.792, 10551.968, 168.776, 52584.753 18/09/07,00:17:50,05,10,1, 11.8,1,1, 11.792, 10551.967, 168.811, 52584.795 18/09/07,00:17:50,06,10,1, 11.8,1,1, 11.792, 10551.984, 168.800, 52584.794 18/09/07,00:17:50,07,10,1, 11.8,1,1, 11.792, 10551.983, 168.808, 52584.809 18/09/07,00:17:50,08,10,1, 11.8,1,1, 11.792, 10551.985, 168.782, 52584.775 18/09/07,00:17:50,09,10,1, 11.8,1,1, 11.792, 10552.002, 168.807, 52584.768 18/09/07,00:17:50,10,10,1, 11.8,1,1, 11.792, 10551.974, 168.828, 52584.752 18/09/07,00:17:50,11,10,1, 11.8,1,1, 11.792, 10552.007, 168.816, 52584.759 18/09/07,00:17:50,12,10,1, 11.8,1,1, 11.792, 10551.982, 168.806, 52584.779 18/09/07,00:17:50,13,10,1, 11.8,1,1, 11.792, 10551.992, 168.808, 52584.777 18/09/07,00:17:50,14,10,1, 11.8,1,1, 11.792, 10552.016, 168.804, 52584.746 18/09/07,00:17:50,15,10,1, 11.8,1,1, 11.792, 10552.005, 168.797, 52584.758 18/09/07,00:17:50,16,10,1, 11.8,1,1, 11.792, 10552.020, 168.806, 52584.783 18/09/07,00:17:50,17,10,1, 11.8,1,1, 11.792, 10551.997, 168.816, 52584.779 18/09/07,00:17:50,18,10,1, 11.8,1,1, 11.792, 10552.037, 168.826, 52584.750 18/09/07,00:17:50,19,10,1, 11.8,1,1, 11.792, 10552.004, 168.824, 52584.774 18/09/07,00:17:51,00,11,1, 11.9,1,1, 11.796, 10552.002, 168.824, 52584.774 18/09/07,00:17:51,01,11,1, 11.9,1,1, 11.796, 10552.034, 168.822, 52584.748 18/09/07,00:17:51,02,11,1, 11.9,1,1, 11.796, 10552.057, 168.796, 52584.756 18/09/07,00:17:51,03,11,1, 11.9,1,1, 11.796, 10552.056, 168.804, 52584.705 18/09/07,00:17:51,04,11,1, 11.9,1,1, 11.796, 10552.077, 168.806, 52584.682 18/09/07,00:17:51,05,11,1, 11.9,1,1, 11.796, 10552.059, 168.802, 52584.714 18/09/07,00:17:51,06,11,1, 11.9,1,1, 11.796, 10552.059, 168.811, 52584.743 18/09/07,00:17:51,07,11,1, 11.9,1,1, 11.796, 10552.069, 168.817, 52584.711 18/09/07,00:17:51,08,11,1, 11.9,1,1, 11.796, 10552.053, 168.835, 52584.729 18/09/07,00:17:51,09,11,1, 11.9,1,1, 11.796, 10552.053, 168.817, 52584.728 18/09/07,00:17:51,10,11,1, 11.9,1,1, 11.796, 10552.075, 168.824, 52584.711 18/09/07,00:17:51,11,11,1, 11.9,1,1, 11.796, 10552.086, 168.796, 52584.704 18/09/07,00:17:51,12,11,1, 11.9,1,1, 11.796, 10552.067, 168.800, 52584.706 18/09/07,00:17:51,13,11,1, 11.9,1,1, 11.796, 10552.095, 168.797, 52584.711 18/09/07,00:17:51,14,11,1, 11.9,1,1, 11.796, 10552.092, 168.835, 52584.697 18/09/07,00:17:51,15,11,1, 11.9,1,1, 11.796, 10552.103, 168.796, 52584.719 18/09/07,00:17:51,16,11,1, 11.9,1,1, 11.796, 10552.094, 168.805, 52584.698 18/09/07,00:17:51,17,11,1, 11.9,1,1, 11.796, 10552.081, 168.796, 52584.711 18/09/07,00:17:51,18,11,1, 11.9,1,1, 11.796, 10552.083, 168.810, 52584.703 18/09/07,00:17:51,19,11,1, 11.9,1,1, 11.796, 10552.106, 168.820, 52584.706 18/09/07,00:17:52,00,10,1, 11.9,1,1, 11.792, 10552.102, 168.820, 52584.706 18/09/07,00:17:52,01,10,1, 11.9,1,1, 11.792, 10552.122, 168.793, 52584.681 18/09/07,00:17:52,02,10,1, 11.9,1,1, 11.792, 10552.108, 168.798, 52584.686 18/09/07,00:17:52,03,10,1, 11.9,1,1, 11.792, 10552.114, 168.768, 52584.658 18/09/07,00:17:52,04,10,1, 11.9,1,1, 11.792, 10552.104, 168.773, 52584.658 18/09/07,00:17:52,05,10,1, 11.9,1,1, 11.792, 10552.135, 168.779, 52584.659 18/09/07,00:17:52,06,10,1, 11.9,1,1, 11.792, 10552.123, 168.792, 52584.668 18/09/07,00:17:52,07,10,1, 11.9,1,1, 11.792, 10552.130, 168.782, 52584.615 18/09/07,00:17:52,08,10,1, 11.9,1,1, 11.792, 10552.159, 168.774, 52584.687 18/09/07,00:17:52,09,10,1, 11.9,1,1, 11.792, 10552.131, 168.805, 52584.649 18/09/07,00:17:52,10,10,1, 11.9,1,1, 11.792, 10552.137, 168.818, 52584.670 18/09/07,00:17:52,11,10,1, 11.9,1,1, 11.792, 10552.157, 168.790, 52584.663 18/09/07,00:17:52,12,10,1, 11.9,1,1, 11.792, 10552.160, 168.775, 52584.632 18/09/07,00:17:52,13,10,1, 11.9,1,1, 11.792, 10552.154, 168.802, 52584.638 18/09/07,00:17:52,14,10,1, 11.9,1,1, 11.792, 10552.153, 168.780, 52584.628 18/09/07,00:17:52,15,10,1, 11.9,1,1, 11.792, 10552.156, 168.788, 52584.599 18/09/07,00:17:52,16,10,1, 11.9,1,1, 11.792, 10552.170, 168.803, 52584.618 18/09/07,00:17:52,17,10,1, 11.9,1,1, 11.792, 10552.182, 168.811, 52584.587 18/09/07,00:17:52,18,10,1, 11.9,1,1, 11.792, 10552.156, 168.797, 52584.607 18/09/07,00:17:52,19,10,1, 11.9,1,1, 11.792, 10552.148, 168.803, 52584.623 18/09/07,00:17:53,00,11,1, 11.9,1,1, 11.794, 10552.144, 168.803, 52584.623 18/09/07,00:17:53,01,11,1, 11.9,1,1, 11.794, 10552.147, 168.818, 52584.659 18/09/07,00:17:53,02,11,1, 11.9,1,1, 11.794, 10552.176, 168.808, 52584.633 18/09/07,00:17:53,03,11,1, 11.9,1,1, 11.794, 10552.211, 168.796, 52584.621 18/09/07,00:17:53,04,11,1, 11.9,1,1, 11.794, 10552.166, 168.836, 52584.610 18/09/07,00:17:53,05,11,1, 11.9,1,1, 11.794, 10552.175, 168.820, 52584.613 18/09/07,00:17:53,06,11,1, 11.9,1,1, 11.794, 10552.212, 168.803, 52584.611 18/09/07,00:17:53,07,11,1, 11.9,1,1, 11.794, 10552.220, 168.807, 52584.614 18/09/07,00:17:53,08,11,1, 11.9,1,1, 11.794, 10552.207, 168.839, 52584.601 18/09/07,00:17:53,09,11,1, 11.9,1,1, 11.794, 10552.198, 168.810, 52584.599 18/09/07,00:17:53,10,11,1, 11.9,1,1, 11.794, 10552.209, 168.800, 52584.606 18/09/07,00:17:53,11,11,1, 11.9,1,1, 11.794, 10552.200, 168.791, 52584.626 18/09/07,00:17:53,12,11,1, 11.9,1,1, 11.794, 10552.202, 168.786, 52584.570 18/09/07,00:17:53,13,11,1, 11.9,1,1, 11.794, 10552.228, 168.795, 52584.558 18/09/07,00:17:53,14,11,1, 11.9,1,1, 11.794, 10552.204, 168.803, 52584.550 18/09/07,00:17:53,15,11,1, 11.9,1,1, 11.794, 10552.248, 168.793, 52584.591 18/09/07,00:17:53,16,11,1, 11.9,1,1, 11.794, 10552.241, 168.799, 52584.579 18/09/07,00:17:53,17,11,1, 11.9,1,1, 11.794, 10552.244, 168.827, 52584.557 18/09/07,00:17:53,18,11,1, 11.9,1,1, 11.794, 10552.268, 168.822, 52584.592 18/09/07,00:17:53,19,11,1, 11.9,1,1, 11.794, 10552.268, 168.819, 52584.566 18/09/07,00:17:54,00,11,1, 11.9,1,1, 11.796, 10552.261, 168.819, 52584.566 18/09/07,00:17:54,01,11,1, 11.9,1,1, 11.796, 10552.274, 168.822, 52584.530 18/09/07,00:17:54,02,11,1, 11.9,1,1, 11.796, 10552.239, 168.831, 52584.556 18/09/07,00:17:54,03,11,1, 11.9,1,1, 11.796, 10552.279, 168.826, 52584.574 18/09/07,00:17:54,04,11,1, 11.9,1,1, 11.796, 10552.277, 168.798, 52584.581 18/09/07,00:17:54,05,11,1, 11.9,1,1, 11.796, 10552.268, 168.843, 52584.551 18/09/07,00:17:54,06,11,1, 11.9,1,1, 11.796, 10552.290, 168.822, 52584.537 18/09/07,00:17:54,07,11,1, 11.9,1,1, 11.796, 10552.285, 168.816, 52584.516 18/09/07,00:17:54,08,11,1, 11.9,1,1, 11.796, 10552.315, 168.812, 52584.518 18/09/07,00:17:54,09,11,1, 11.9,1,1, 11.796, 10552.291, 168.808, 52584.545 18/09/07,00:17:54,10,11,1, 11.9,1,1, 11.796, 10552.300, 168.816, 52584.566 18/09/07,00:17:54,11,11,1, 11.9,1,1, 11.796, 10552.298, 168.817, 52584.507 18/09/07,00:17:54,12,11,1, 11.9,1,1, 11.796, 10552.309, 168.827, 52584.526 18/09/07,00:17:54,13,11,1, 11.9,1,1, 11.796, 10552.324, 168.820, 52584.522 18/09/07,00:17:54,14,11,1, 11.9,1,1, 11.796, 10552.345, 168.835, 52584.518 18/09/07,00:17:54,15,11,1, 11.9,1,1, 11.796, 10552.297, 168.841, 52584.495 18/09/07,00:17:54,16,11,1, 11.9,1,1, 11.796, 10552.334, 168.818, 52584.504 18/09/07,00:17:54,17,11,1, 11.9,1,1, 11.796, 10552.332, 168.816, 52584.452 18/09/07,00:17:54,18,11,1, 11.9,1,1, 11.796, 10552.334, 168.823, 52584.475 18/09/07,00:17:54,19,11,1, 11.9,1,1, 11.796, 10552.361, 168.818, 52584.446 18/09/07,00:17:55,00,11,1, 11.9,1,1, 11.795, 10552.361, 168.818, 52584.446 18/09/07,00:17:55,01,11,1, 11.9,1,1, 11.795, 10552.329, 168.830, 52584.448 18/09/07,00:17:55,02,11,1, 11.9,1,1, 11.795, 10552.351, 168.839, 52584.469 18/09/07,00:17:55,03,11,1, 11.9,1,1, 11.795, 10552.332, 168.827, 52584.420 18/09/07,00:17:55,04,11,1, 11.9,1,1, 11.795, 10552.348, 168.817, 52584.478 18/09/07,00:17:55,05,11,1, 11.9,1,1, 11.795, 10552.356, 168.835, 52584.424 18/09/07,00:17:55,06,11,1, 11.9,1,1, 11.795, 10552.335, 168.825, 52584.387 18/09/07,00:17:55,07,11,1, 11.9,1,1, 11.795, 10552.366, 168.839, 52584.441 18/09/07,00:17:55,08,11,1, 11.9,1,1, 11.795, 10552.359, 168.841, 52584.448 18/09/07,00:17:55,09,11,1, 11.9,1,1, 11.795, 10552.356, 168.826, 52584.436 18/09/07,00:17:55,10,11,1, 11.9,1,1, 11.795, 10552.346, 168.821, 52584.445 18/09/07,00:17:55,11,11,1, 11.9,1,1, 11.795, 10552.379, 168.836, 52584.403 18/09/07,00:17:55,12,11,1, 11.9,1,1, 11.795, 10552.350, 168.823, 52584.396 18/09/07,00:17:55,13,11,1, 11.9,1,1, 11.795, 10552.377, 168.837, 52584.392 18/09/07,00:17:55,14,11,1, 11.9,1,1, 11.795, 10552.384, 168.840, 52584.442 18/09/07,00:17:55,15,11,1, 11.9,1,1, 11.795, 10552.386, 168.835, 52584.399 18/09/07,00:17:55,16,11,1, 11.9,1,1, 11.795, 10552.395, 168.817, 52584.386 18/09/07,00:17:55,17,11,1, 11.9,1,1, 11.795, 10552.396, 168.824, 52584.377 18/09/07,00:17:55,18,11,1, 11.9,1,1, 11.795, 10552.393, 168.836, 52584.389 18/09/07,00:17:55,19,11,1, 11.9,1,1, 11.795, 10552.415, 168.844, 52584.388 18/09/07,00:17:56,00,11,1, 11.9,1,1, 11.791, 10552.411, 168.844, 52584.388 18/09/07,00:17:56,01,11,1, 11.9,1,1, 11.791, 10552.418, 168.824, 52584.382 18/09/07,00:17:56,02,11,1, 11.9,1,1, 11.791, 10552.393, 168.820, 52584.389 18/09/07,00:17:56,03,11,1, 11.9,1,1, 11.791, 10552.421, 168.828, 52584.417 18/09/07,00:17:56,04,11,1, 11.9,1,1, 11.791, 10552.432, 168.824, 52584.411 18/09/07,00:17:56,05,11,1, 11.9,1,1, 11.791, 10552.426, 168.811, 52584.407 18/09/07,00:17:56,06,11,1, 11.9,1,1, 11.791, 10552.448, 168.833, 52584.351 18/09/07,00:17:56,07,11,1, 11.9,1,1, 11.791, 10552.444, 168.800, 52584.377 18/09/07,00:17:56,08,11,1, 11.9,1,1, 11.791, 10552.497, 168.808, 52584.381 18/09/07,00:17:56,09,11,1, 11.9,1,1, 11.791, 10552.486, 168.830, 52584.369 18/09/07,00:17:56,10,11,1, 11.9,1,1, 11.791, 10552.497, 168.813, 52584.379 18/09/07,00:17:56,11,11,1, 11.9,1,1, 11.791, 10552.484, 168.804, 52584.375 18/09/07,00:17:56,12,11,1, 11.9,1,1, 11.791, 10552.489, 168.838, 52584.378 18/09/07,00:17:56,13,11,1, 11.9,1,1, 11.791, 10552.498, 168.820, 52584.371 18/09/07,00:17:56,14,11,1, 11.9,1,1, 11.791, 10552.493, 168.809, 52584.329 18/09/07,00:17:56,15,11,1, 11.9,1,1, 11.791, 10552.510, 168.824, 52584.316 18/09/07,00:17:56,16,11,1, 11.9,1,1, 11.791, 10552.485, 168.803, 52584.316 18/09/07,00:17:56,17,11,1, 11.9,1,1, 11.791, 10552.519, 168.799, 52584.356 18/09/07,00:17:56,18,11,1, 11.9,1,1, 11.791, 10552.529, 168.812, 52584.357 18/09/07,00:17:56,19,11,1, 11.9,1,1, 11.791, 10552.534, 168.808, 52584.327 18/09/07,00:17:57,00,11,1, 11.9,1,1, 11.792, 10552.528, 168.808, 52584.327 18/09/07,00:17:57,01,11,1, 11.9,1,1, 11.792, 10552.530, 168.823, 52584.384 18/09/07,00:17:57,02,11,1, 11.9,1,1, 11.792, 10552.522, 168.838, 52584.342 18/09/07,00:17:57,03,11,1, 11.9,1,1, 11.792, 10552.560, 168.814, 52584.347 18/09/07,00:17:57,04,11,1, 11.9,1,1, 11.792, 10552.550, 168.827, 52584.309 18/09/07,00:17:57,05,11,1, 11.9,1,1, 11.792, 10552.558, 168.798, 52584.331 18/09/07,00:17:57,06,11,1, 11.9,1,1, 11.792, 10552.555, 168.811, 52584.365 18/09/07,00:17:57,07,11,1, 11.9,1,1, 11.792, 10552.565, 168.802, 52584.333 18/09/07,00:17:57,08,11,1, 11.9,1,1, 11.792, 10552.596, 168.818, 52584.334 18/09/07,00:17:57,09,11,1, 11.9,1,1, 11.792, 10552.546, 168.830, 52584.337 18/09/07,00:17:57,10,11,1, 11.9,1,1, 11.792, 10552.573, 168.828, 52584.322 18/09/07,00:17:57,11,11,1, 11.9,1,1, 11.792, 10552.569, 168.819, 52584.332 18/09/07,00:17:57,12,11,1, 11.9,1,1, 11.792, 10552.586, 168.828, 52584.294 18/09/07,00:17:57,13,11,1, 11.9,1,1, 11.792, 10552.599, 168.810, 52584.255 18/09/07,00:17:57,14,11,1, 11.9,1,1, 11.792, 10552.583, 168.787, 52584.224 18/09/07,00:17:57,15,11,1, 11.9,1,1, 11.792, 10552.595, 168.814, 52584.242 18/09/07,00:17:57,16,11,1, 11.9,1,1, 11.792, 10552.625, 168.810, 52584.310 18/09/07,00:17:57,17,11,1, 11.9,1,1, 11.792, 10552.561, 168.824, 52584.308 18/09/07,00:17:57,18,11,1, 11.9,1,1, 11.792, 10552.600, 168.796, 52584.302 18/09/07,00:17:57,19,11,1, 11.9,1,1, 11.792, 10552.621, 168.790, 52584.298 18/09/07,00:17:58,00,11,1, 11.9,1,1, 11.791, 10552.620, 168.790, 52584.298 18/09/07,00:17:58,01,11,1, 11.9,1,1, 11.791, 10552.611, 168.812, 52584.264 18/09/07,00:17:58,02,11,1, 11.9,1,1, 11.791, 10552.610, 168.812, 52584.257 18/09/07,00:17:58,03,11,1, 11.9,1,1, 11.791, 10552.633, 168.779, 52584.202 18/09/07,00:17:58,04,11,1, 11.9,1,1, 11.791, 10552.617, 168.784, 52584.227 18/09/07,00:17:58,05,11,1, 11.9,1,1, 11.791, 10552.642, 168.786, 52584.192 18/09/07,00:17:58,06,11,1, 11.9,1,1, 11.791, 10552.648, 168.810, 52584.207 18/09/07,00:17:58,07,11,1, 11.9,1,1, 11.791, 10552.669, 168.776, 52584.189 18/09/07,00:17:58,08,11,1, 11.9,1,1, 11.791, 10552.688, 168.780, 52584.180 18/09/07,00:17:58,09,11,1, 11.9,1,1, 11.791, 10552.685, 168.769, 52584.205 18/09/07,00:17:58,10,11,1, 11.9,1,1, 11.791, 10552.709, 168.790, 52584.182 18/09/07,00:17:58,11,11,1, 11.9,1,1, 11.791, 10552.713, 168.781, 52584.179 18/09/07,00:17:58,12,11,1, 11.9,1,1, 11.791, 10552.711, 168.777, 52584.208 18/09/07,00:17:58,13,11,1, 11.9,1,1, 11.791, 10552.704, 168.778, 52584.201 18/09/07,00:17:58,14,11,1, 11.9,1,1, 11.791, 10552.725, 168.785, 52584.164 18/09/07,00:17:58,15,11,1, 11.9,1,1, 11.791, 10552.725, 168.803, 52584.180 18/09/07,00:17:58,16,11,1, 11.9,1,1, 11.791, 10552.746, 168.790, 52584.191 18/09/07,00:17:58,17,11,1, 11.9,1,1, 11.791, 10552.786, 168.809, 52584.112 18/09/07,00:17:58,18,11,1, 11.9,1,1, 11.791, 10552.746, 168.816, 52584.162 18/09/07,00:17:58,19,11,1, 11.9,1,1, 11.791, 10552.763, 168.783, 52584.143 18/09/07,00:17:59,00,11,1, 11.9,1,1, 11.791, 10552.762, 168.783, 52584.143 18/09/07,00:17:59,01,11,1, 11.9,1,1, 11.791, 10552.792, 168.801, 52584.161 18/09/07,00:17:59,02,11,1, 11.9,1,1, 11.791, 10552.782, 168.770, 52584.169 18/09/07,00:17:59,03,11,1, 11.9,1,1, 11.791, 10552.821, 168.799, 52584.141 18/09/07,00:17:59,04,11,1, 11.9,1,1, 11.791, 10552.799, 168.791, 52584.176 18/09/07,00:17:59,05,11,1, 11.9,1,1, 11.791, 10552.794, 168.780, 52584.151 18/09/07,00:17:59,06,11,1, 11.9,1,1, 11.791, 10552.812, 168.789, 52584.129 18/09/07,00:17:59,07,11,1, 11.9,1,1, 11.791, 10552.820, 168.779, 52584.167 18/09/07,00:17:59,08,11,1, 11.9,1,1, 11.791, 10552.814, 168.774, 52584.145 18/09/07,00:17:59,09,11,1, 11.9,1,1, 11.791, 10552.827, 168.796, 52584.152 18/09/07,00:17:59,10,11,1, 11.9,1,1, 11.791, 10552.817, 168.813, 52584.154 18/09/07,00:17:59,11,11,1, 11.9,1,1, 11.791, 10552.853, 168.827, 52584.184 18/09/07,00:17:59,12,11,1, 11.9,1,1, 11.791, 10552.870, 168.825, 52584.177 18/09/07,00:17:59,13,11,1, 11.9,1,1, 11.791, 10552.827, 168.829, 52584.197 18/09/07,00:17:59,14,11,1, 11.9,1,1, 11.791, 10552.839, 168.821, 52584.134 18/09/07,00:17:59,15,11,1, 11.9,1,1, 11.791, 10552.870, 168.836, 52584.136 18/09/07,00:17:59,16,11,1, 11.9,1,1, 11.791, 10552.874, 168.825, 52584.108 18/09/07,00:17:59,17,11,1, 11.9,1,1, 11.791, 10552.881, 168.840, 52584.117 18/09/07,00:17:59,18,11,1, 11.9,1,1, 11.791, 10552.863, 168.820, 52584.090 18/09/07,00:17:59,19,11,1, 11.9,1,1, 11.791, 10552.891, 168.849, 52584.181 18/09/07,00:18:00,00,11,1, 11.8,1,1, 11.793, 10552.887, 168.849, 52584.181 18/09/07,00:18:00,01,11,1, 11.8,1,1, 11.793, 10552.895, 168.836, 52584.152 18/09/07,00:18:00,02,11,1, 11.8,1,1, 11.793, 10552.923, 168.845, 52584.176 18/09/07,00:18:00,03,11,1, 11.8,1,1, 11.793, 10552.913, 168.844, 52584.159 18/09/07,00:18:00,04,11,1, 11.8,1,1, 11.793, 10552.926, 168.837, 52584.141 18/09/07,00:18:00,05,11,1, 11.8,1,1, 11.793, 10552.922, 168.856, 52584.118 18/09/07,00:18:00,06,11,1, 11.8,1,1, 11.793, 10552.940, 168.859, 52584.092 18/09/07,00:18:00,07,11,1, 11.8,1,1, 11.793, 10552.931, 168.848, 52584.146 18/09/07,00:18:00,08,11,1, 11.8,1,1, 11.793, 10552.945, 168.869, 52584.138 18/09/07,00:18:00,09,11,1, 11.8,1,1, 11.793, 10552.955, 168.852, 52584.131 18/09/07,00:18:00,10,11,1, 11.8,1,1, 11.793, 10552.959, 168.854, 52584.136 18/09/07,00:18:00,11,11,1, 11.8,1,1, 11.793, 10552.963, 168.875, 52584.163 18/09/07,00:18:00,12,11,1, 11.8,1,1, 11.793, 10552.994, 168.865, 52584.126 18/09/07,00:18:00,13,11,1, 11.8,1,1, 11.793, 10553.008, 168.866, 52584.097 18/09/07,00:18:00,14,11,1, 11.8,1,1, 11.793, 10552.987, 168.890, 52584.114 18/09/07,00:18:00,15,11,1, 11.8,1,1, 11.793, 10552.990, 168.905, 52584.103 18/09/07,00:18:00,16,11,1, 11.8,1,1, 11.793, 10552.992, 168.891, 52584.126 18/09/07,00:18:00,17,11,1, 11.8,1,1, 11.793, 10553.025, 168.908, 52584.113 18/09/07,00:18:00,18,11,1, 11.8,1,1, 11.793, 10553.039, 168.893, 52584.110 18/09/07,00:18:00,19,11,1, 11.8,1,1, 11.793, 10553.026, 168.895, 52584.121 18/09/07,00:18:01,00,11,1, 11.9,1,1, 11.788, 10553.020, 168.895, 52584.121 18/09/07,00:18:01,01,11,1, 11.9,1,1, 11.788, 10553.032, 168.919, 52584.112 18/09/07,00:18:01,02,11,1, 11.9,1,1, 11.788, 10553.047, 168.900, 52584.121 18/09/07,00:18:01,03,11,1, 11.9,1,1, 11.788, 10553.064, 168.928, 52584.146 18/09/07,00:18:01,04,11,1, 11.9,1,1, 11.788, 10553.048, 168.933, 52584.115 18/09/07,00:18:01,05,11,1, 11.9,1,1, 11.788, 10553.085, 168.960, 52584.117 18/09/07,00:18:01,06,11,1, 11.9,1,1, 11.788, 10553.100, 168.950, 52584.156 18/09/07,00:18:01,07,11,1, 11.9,1,1, 11.788, 10553.096, 168.926, 52584.123 18/09/07,00:18:01,08,11,1, 11.9,1,1, 11.788, 10553.117, 168.941, 52584.138 18/09/07,00:18:01,09,11,1, 11.9,1,1, 11.788, 10553.117, 168.936, 52584.109 18/09/07,00:18:01,10,11,1, 11.9,1,1, 11.788, 10553.143, 168.967, 52584.104 18/09/07,00:18:01,11,11,1, 11.9,1,1, 11.788, 10553.152, 168.957, 52584.095 18/09/07,00:18:01,12,11,1, 11.9,1,1, 11.788, 10553.152, 168.939, 52584.127 18/09/07,00:18:01,13,11,1, 11.9,1,1, 11.788, 10553.137, 168.942, 52584.082 18/09/07,00:18:01,14,11,1, 11.9,1,1, 11.788, 10553.152, 168.962, 52584.109 18/09/07,00:18:01,15,11,1, 11.9,1,1, 11.788, 10553.177, 168.971, 52584.114 18/09/07,00:18:01,16,11,1, 11.9,1,1, 11.788, 10553.198, 168.966, 52584.106 18/09/07,00:18:01,17,11,1, 11.9,1,1, 11.788, 10553.171, 168.976, 52584.073 18/09/07,00:18:01,18,11,1, 11.9,1,1, 11.788, 10553.189, 168.969, 52584.115 18/09/07,00:18:01,19,11,1, 11.9,1,1, 11.788, 10553.182, 168.965, 52584.067 18/09/07,00:18:02,00,11,1, 11.9,1,1, 11.793, 10553.179, 168.965, 52584.067 18/09/07,00:18:02,01,11,1, 11.9,1,1, 11.793, 10553.214, 168.964, 52584.035 18/09/07,00:18:02,02,11,1, 11.9,1,1, 11.793, 10553.191, 168.961, 52584.067 18/09/07,00:18:02,03,11,1, 11.9,1,1, 11.793, 10553.209, 168.971, 52584.067 18/09/07,00:18:02,04,11,1, 11.9,1,1, 11.793, 10553.205, 168.996, 52584.085 18/09/07,00:18:02,05,11,1, 11.9,1,1, 11.793, 10553.215, 168.988, 52584.059 18/09/07,00:18:02,06,11,1, 11.9,1,1, 11.793, 10553.241, 168.976, 52583.935 18/09/07,00:18:02,07,11,1, 11.9,1,1, 11.793, 10553.212, 168.982, 52584.071 18/09/07,00:18:02,08,11,1, 11.9,1,1, 11.793, 10553.223, 168.970, 52584.071 18/09/07,00:18:02,09,11,1, 11.9,1,1, 11.793, 10553.238, 168.990, 52584.056 18/09/07,00:18:02,10,11,1, 11.9,1,1, 11.793, 10553.234, 168.978, 52584.040 18/09/07,00:18:02,11,11,1, 11.9,1,1, 11.793, 10553.238, 169.005, 52584.031 18/09/07,00:18:02,12,11,1, 11.9,1,1, 11.793, 10553.292, 169.005, 52584.094 18/09/07,00:18:02,13,11,1, 11.9,1,1, 11.793, 10553.279, 169.024, 52584.116 18/09/07,00:18:02,14,11,1, 11.9,1,1, 11.793, 10553.295, 168.988, 52584.006 18/09/07,00:18:02,15,11,1, 11.9,1,1, 11.793, 10553.289, 169.014, 52584.013 18/09/07,00:18:02,16,11,1, 11.9,1,1, 11.793, 10553.296, 169.018, 52584.063 18/09/07,00:18:02,17,11,1, 11.9,1,1, 11.793, 10553.301, 169.032, 52584.032 18/09/07,00:18:02,18,11,1, 11.9,1,1, 11.793, 10553.324, 169.031, 52584.058 18/09/07,00:18:02,19,11,1, 11.9,1,1, 11.793, 10553.331, 169.024, 52584.065 18/09/07,00:18:03,00,11,1, 11.9,1,1, 11.792, 10553.329, 169.024, 52584.065 18/09/07,00:18:03,01,11,1, 11.9,1,1, 11.792, 10553.333, 169.049, 52584.015 18/09/07,00:18:03,02,11,1, 11.9,1,1, 11.792, 10553.325, 169.054, 52584.030 18/09/07,00:18:03,03,11,1, 11.9,1,1, 11.792, 10553.344, 169.062, 52584.052 18/09/07,00:18:03,04,11,1, 11.9,1,1, 11.792, 10553.347, 169.056, 52584.078 18/09/07,00:18:03,05,11,1, 11.9,1,1, 11.792, 10553.363, 169.048, 52584.053 18/09/07,00:18:03,06,11,1, 11.9,1,1, 11.792, 10553.372, 169.070, 52584.053 18/09/07,00:18:03,07,11,1, 11.9,1,1, 11.792, 10553.369, 169.073, 52584.047 18/09/07,00:18:03,08,11,1, 11.9,1,1, 11.792, 10553.383, 169.062, 52584.018 18/09/07,00:18:03,09,11,1, 11.9,1,1, 11.792, 10553.411, 169.107, 52584.039 18/09/07,00:18:03,10,11,1, 11.9,1,1, 11.792, 10553.410, 169.079, 52583.999 18/09/07,00:18:03,11,11,1, 11.9,1,1, 11.792, 10553.409, 169.080, 52584.032 18/09/07,00:18:03,12,11,1, 11.9,1,1, 11.792, 10553.405, 169.080, 52584.000 18/09/07,00:18:03,13,11,1, 11.9,1,1, 11.792, 10553.425, 169.083, 52584.007 18/09/07,00:18:03,14,11,1, 11.9,1,1, 11.792, 10553.445, 169.106, 52584.019 18/09/07,00:18:03,15,11,1, 11.9,1,1, 11.792, 10553.423, 169.086, 52584.011 18/09/07,00:18:03,16,11,1, 11.9,1,1, 11.792, 10553.438, 169.108, 52583.973 18/09/07,00:18:03,17,11,1, 11.9,1,1, 11.792, 10553.436, 169.099, 52584.031 18/09/07,00:18:03,18,11,1, 11.9,1,1, 11.792, 10553.471, 169.112, 52584.008 18/09/07,00:18:03,19,11,1, 11.9,1,1, 11.792, 10553.477, 169.116, 52584.030 18/09/07,00:18:04,00,11,1, 11.8,1,1, 11.792, 10553.471, 169.116, 52584.030 18/09/07,00:18:04,01,11,1, 11.8,1,1, 11.792, 10553.512, 169.129, 52584.015 18/09/07,00:18:04,02,11,1, 11.8,1,1, 11.792, 10553.505, 169.086, 52583.995 18/09/07,00:18:04,03,11,1, 11.8,1,1, 11.792, 10553.520, 169.123, 52584.031 18/09/07,00:18:04,04,11,1, 11.8,1,1, 11.792, 10553.524, 169.122, 52583.961 18/09/07,00:18:04,05,11,1, 11.8,1,1, 11.792, 10553.508, 169.110, 52583.973 18/09/07,00:18:04,06,11,1, 11.8,1,1, 11.792, 10553.531, 169.124, 52583.943 18/09/07,00:18:04,07,11,1, 11.8,1,1, 11.792, 10553.541, 169.104, 52583.975 18/09/07,00:18:04,08,11,1, 11.8,1,1, 11.792, 10553.518, 169.106, 52583.975 18/09/07,00:18:04,09,11,1, 11.8,1,1, 11.792, 10553.537, 169.121, 52583.970 18/09/07,00:18:04,10,11,1, 11.8,1,1, 11.792, 10553.533, 169.108, 52583.940 18/09/07,00:18:04,11,11,1, 11.8,1,1, 11.792, 10553.568, 169.143, 52583.964 18/09/07,00:18:04,12,11,1, 11.8,1,1, 11.792, 10553.559, 169.154, 52583.925 18/09/07,00:18:04,13,11,1, 11.8,1,1, 11.792, 10553.589, 169.136, 52583.948 18/09/07,00:18:04,14,11,1, 11.8,1,1, 11.792, 10553.569, 169.144, 52583.907 18/09/07,00:18:04,15,11,1, 11.8,1,1, 11.792, 10553.589, 169.140, 52583.937 18/09/07,00:18:04,16,11,1, 11.8,1,1, 11.792, 10553.559, 169.142, 52583.951 18/09/07,00:18:04,17,11,1, 11.8,1,1, 11.792, 10553.606, 169.141, 52583.927 18/09/07,00:18:04,18,11,1, 11.8,1,1, 11.792, 10553.581, 169.107, 52583.933 18/09/07,00:18:04,19,11,1, 11.8,1,1, 11.792, 10553.570, 169.137, 52583.909 18/09/07,00:18:05,00,11,1, 11.8,1,1, 11.788, 10553.563, 169.137, 52583.909 18/09/07,00:18:05,01,11,1, 11.8,1,1, 11.788, 10553.605, 169.147, 52583.885 18/09/07,00:18:05,02,11,1, 11.8,1,1, 11.788, 10553.599, 169.150, 52583.907 18/09/07,00:18:05,03,11,1, 11.8,1,1, 11.788, 10553.587, 169.165, 52583.903 18/09/07,00:18:05,04,11,1, 11.8,1,1, 11.788, 10553.596, 169.142, 52583.897 18/09/07,00:18:05,05,11,1, 11.8,1,1, 11.788, 10553.588, 169.152, 52583.867 18/09/07,00:18:05,06,11,1, 11.8,1,1, 11.788, 10553.582, 169.146, 52583.878 18/09/07,00:18:05,07,11,1, 11.8,1,1, 11.788, 10553.621, 169.146, 52583.895 18/09/07,00:18:05,08,11,1, 11.8,1,1, 11.788, 10553.588, 169.147, 52583.861 18/09/07,00:18:05,09,11,1, 11.8,1,1, 11.788, 10553.613, 169.147, 52583.870 18/09/07,00:18:05,10,11,1, 11.8,1,1, 11.788, 10553.626, 169.138, 52583.849 18/09/07,00:18:05,11,11,1, 11.8,1,1, 11.788, 10553.604, 169.159, 52583.877 18/09/07,00:18:05,12,11,1, 11.8,1,1, 11.788, 10553.598, 169.180, 52583.861 18/09/07,00:18:05,13,11,1, 11.8,1,1, 11.788, 10553.603, 169.162, 52583.868 18/09/07,00:18:05,14,11,1, 11.8,1,1, 11.788, 10553.615, 169.145, 52583.840 18/09/07,00:18:05,15,11,1, 11.8,1,1, 11.788, 10553.638, 169.154, 52583.853 18/09/07,00:18:05,16,11,1, 11.8,1,1, 11.788, 10553.618, 169.146, 52583.808 18/09/07,00:18:05,17,11,1, 11.8,1,1, 11.788, 10553.613, 169.169, 52583.796 18/09/07,00:18:05,18,11,1, 11.8,1,1, 11.788, 10553.626, 169.159, 52583.790 18/09/07,00:18:05,19,11,1, 11.8,1,1, 11.788, 10553.617, 169.158, 52583.762 18/09/07,00:18:06,00,11,1, 11.9,1,1, 11.791, 10553.613, 169.158, 52583.762 18/09/07,00:18:06,01,11,1, 11.9,1,1, 11.791, 10553.640, 169.170, 52583.785 18/09/07,00:18:06,02,11,1, 11.9,1,1, 11.791, 10553.612, 169.168, 52583.764 18/09/07,00:18:06,03,11,1, 11.9,1,1, 11.791, 10553.637, 169.186, 52583.815 18/09/07,00:18:06,04,11,1, 11.9,1,1, 11.791, 10553.620, 169.163, 52583.760 18/09/07,00:18:06,05,11,1, 11.9,1,1, 11.791, 10553.633, 169.153, 52583.810 18/09/07,00:18:06,06,11,1, 11.9,1,1, 11.791, 10553.618, 169.155, 52583.746 18/09/07,00:18:06,07,11,1, 11.9,1,1, 11.791, 10553.642, 169.138, 52583.755 18/09/07,00:18:06,08,11,1, 11.9,1,1, 11.791, 10553.636, 169.155, 52583.800 18/09/07,00:18:06,09,11,1, 11.9,1,1, 11.791, 10553.638, 169.163, 52583.784 18/09/07,00:18:06,10,11,1, 11.9,1,1, 11.791, 10553.632, 169.147, 52583.833 18/09/07,00:18:06,11,11,1, 11.9,1,1, 11.791, 10553.659, 169.145, 52583.791 18/09/07,00:18:06,12,11,1, 11.9,1,1, 11.791, 10553.663, 169.174, 52583.764 18/09/07,00:18:06,13,11,1, 11.9,1,1, 11.791, 10553.658, 169.144, 52583.758 18/09/07,00:18:06,14,11,1, 11.9,1,1, 11.791, 10553.639, 169.148, 52583.714 18/09/07,00:18:06,15,11,1, 11.9,1,1, 11.791, 10553.654, 169.166, 52583.737 18/09/07,00:18:06,16,11,1, 11.9,1,1, 11.791, 10553.649, 169.151, 52583.760 18/09/07,00:18:06,17,11,1, 11.9,1,1, 11.791, 10553.637, 169.174, 52583.720 18/09/07,00:18:06,18,11,1, 11.9,1,1, 11.791, 10553.629, 169.161, 52583.694 18/09/07,00:18:06,19,11,1, 11.9,1,1, 11.791, 10553.635, 169.143, 52583.748 18/09/07,00:18:07,00,11,1, 11.9,1,1, 11.789, 10553.629, 169.143, 52583.748 18/09/07,00:18:07,01,11,1, 11.9,1,1, 11.789, 10553.652, 169.145, 52583.761 18/09/07,00:18:07,02,11,1, 11.9,1,1, 11.789, 10553.629, 169.164, 52583.735 18/09/07,00:18:07,03,11,1, 11.9,1,1, 11.789, 10553.618, 169.137, 52583.771 18/09/07,00:18:07,04,11,1, 11.9,1,1, 11.789, 10553.647, 169.156, 52583.758 18/09/07,00:18:07,05,11,1, 11.9,1,1, 11.789, 10553.620, 169.152, 52583.769 18/09/07,00:18:07,06,11,1, 11.9,1,1, 11.789, 10553.656, 169.145, 52583.729 18/09/07,00:18:07,07,11,1, 11.9,1,1, 11.789, 10553.641, 169.157, 52583.723 18/09/07,00:18:07,08,11,1, 11.9,1,1, 11.789, 10553.640, 169.162, 52583.773 18/09/07,00:18:07,09,11,1, 11.9,1,1, 11.789, 10553.618, 169.159, 52583.779 18/09/07,00:18:07,10,11,1, 11.9,1,1, 11.789, 10553.635, 169.168, 52583.726 18/09/07,00:18:07,11,11,1, 11.9,1,1, 11.789, 10553.618, 169.167, 52583.682 18/09/07,00:18:07,12,11,1, 11.9,1,1, 11.789, 10553.624, 169.187, 52583.707 18/09/07,00:18:07,13,11,1, 11.9,1,1, 11.789, 10553.625, 169.198, 52583.733 18/09/07,00:18:07,14,11,1, 11.9,1,1, 11.789, 10553.616, 169.194, 52583.741 18/09/07,00:18:07,15,11,1, 11.9,1,1, 11.789, 10553.640, 169.186, 52583.714 18/09/07,00:18:07,16,11,1, 11.9,1,1, 11.789, 10553.630, 169.177, 52583.854 18/09/07,00:18:07,17,11,1, 11.9,1,1, 11.789, 10553.652, 169.193, 52583.677 18/09/07,00:18:07,18,11,1, 11.9,1,1, 11.789, 10553.629, 169.169, 52583.658 18/09/07,00:18:07,19,11,1, 11.9,1,1, 11.789, 10553.676, 169.196, 52583.677 18/09/07,00:18:08,00,12,1, 11.9,1,1, 11.794, 10553.671, 169.196, 52583.677 18/09/07,00:18:08,01,12,1, 11.9,1,1, 11.794, 10553.644, 169.198, 52583.700 18/09/07,00:18:08,02,12,1, 11.9,1,1, 11.794, 10553.648, 169.171, 52583.664 18/09/07,00:18:08,03,12,1, 11.9,1,1, 11.794, 10553.643, 169.187, 52583.660 18/09/07,00:18:08,04,12,1, 11.9,1,1, 11.794, 10553.641, 169.160, 52583.683 18/09/07,00:18:08,05,12,1, 11.9,1,1, 11.794, 10553.645, 169.186, 52583.711 18/09/07,00:18:08,06,12,1, 11.9,1,1, 11.794, 10553.619, 169.167, 52583.657 18/09/07,00:18:08,07,12,1, 11.9,1,1, 11.794, 10553.624, 169.164, 52583.665 18/09/07,00:18:08,08,12,1, 11.9,1,1, 11.794, 10553.645, 169.202, 52583.656 18/09/07,00:18:08,09,12,1, 11.9,1,1, 11.794, 10553.627, 169.169, 52583.675 18/09/07,00:18:08,10,12,1, 11.9,1,1, 11.794, 10553.643, 169.189, 52583.669 18/09/07,00:18:08,11,12,1, 11.9,1,1, 11.794, 10553.652, 169.193, 52583.689 18/09/07,00:18:08,12,12,1, 11.9,1,1, 11.794, 10553.660, 169.185, 52583.680 18/09/07,00:18:08,13,12,1, 11.9,1,1, 11.794, 10553.631, 169.157, 52583.676 18/09/07,00:18:08,14,12,1, 11.9,1,1, 11.794, 10553.638, 169.177, 52583.684 18/09/07,00:18:08,15,12,1, 11.9,1,1, 11.794, 10553.629, 169.189, 52583.653 18/09/07,00:18:08,16,12,1, 11.9,1,1, 11.794, 10553.648, 169.204, 52583.684 18/09/07,00:18:08,17,12,1, 11.9,1,1, 11.794, 10553.660, 169.199, 52583.631 18/09/07,00:18:08,18,12,1, 11.9,1,1, 11.794, 10553.647, 169.178, 52583.676 18/09/07,00:18:08,19,12,1, 11.9,1,1, 11.794, 10553.660, 169.182, 52583.610 18/09/07,00:18:09,00,12,1, 11.8,1,1, 11.788, 10553.654, 169.182, 52583.610 18/09/07,00:18:09,01,12,1, 11.8,1,1, 11.788, 10553.659, 169.168, 52583.628 18/09/07,00:18:09,02,12,1, 11.8,1,1, 11.788, 10553.647, 169.163, 52583.665 18/09/07,00:18:09,03,12,1, 11.8,1,1, 11.788, 10553.683, 169.151, 52583.653 18/09/07,00:18:09,04,12,1, 11.8,1,1, 11.788, 10553.642, 169.169, 52583.634 18/09/07,00:18:09,05,12,1, 11.8,1,1, 11.788, 10553.651, 169.163, 52583.690 18/09/07,00:18:09,06,12,1, 11.8,1,1, 11.788, 10553.683, 169.157, 52583.641 18/09/07,00:18:09,07,12,1, 11.8,1,1, 11.788, 10553.667, 169.174, 52583.607 18/09/07,00:18:09,08,12,1, 11.8,1,1, 11.788, 10553.692, 169.133, 52583.603 18/09/07,00:18:09,09,12,1, 11.8,1,1, 11.788, 10553.657, 169.163, 52583.591 18/09/07,00:18:09,10,12,1, 11.8,1,1, 11.788, 10553.669, 169.162, 52583.655 18/09/07,00:18:09,11,12,1, 11.8,1,1, 11.788, 10553.682, 169.145, 52583.615 18/09/07,00:18:09,12,12,1, 11.8,1,1, 11.788, 10553.684, 169.126, 52583.580 18/09/07,00:18:09,13,12,1, 11.8,1,1, 11.788, 10553.670, 169.162, 52583.592 18/09/07,00:18:09,14,12,1, 11.8,1,1, 11.788, 10553.652, 169.150, 52583.585 18/09/07,00:18:09,15,12,1, 11.8,1,1, 11.788, 10553.677, 169.145, 52583.577 18/09/07,00:18:09,16,12,1, 11.8,1,1, 11.788, 10553.654, 169.165, 52583.572 18/09/07,00:18:09,17,12,1, 11.8,1,1, 11.788, 10553.656, 169.157, 52583.586 18/09/07,00:18:09,18,12,1, 11.8,1,1, 11.788, 10553.686, 169.154, 52583.603 18/09/07,00:18:09,19,12,1, 11.8,1,1, 11.788, 10553.682, 169.157, 52583.573 18/09/07,00:18:10,00,11,1, 11.9,1,1, 11.791, 10553.679, 169.157, 52583.573 18/09/07,00:18:10,01,11,1, 11.9,1,1, 11.791, 10553.689, 169.172, 52583.611 18/09/07,00:18:10,02,11,1, 11.9,1,1, 11.791, 10553.654, 169.157, 52583.552 18/09/07,00:18:10,03,11,1, 11.9,1,1, 11.791, 10553.673, 169.182, 52583.606 18/09/07,00:18:10,04,11,1, 11.9,1,1, 11.791, 10553.669, 169.153, 52583.568 18/09/07,00:18:10,05,11,1, 11.9,1,1, 11.791, 10553.715, 169.188, 52583.569 18/09/07,00:18:10,06,11,1, 11.9,1,1, 11.791, 10553.704, 169.180, 52583.544 18/09/07,00:18:10,07,11,1, 11.9,1,1, 11.791, 10553.695, 169.183, 52583.541 18/09/07,00:18:10,08,11,1, 11.9,1,1, 11.791, 10553.689, 169.181, 52583.525 18/09/07,00:18:10,09,11,1, 11.9,1,1, 11.791, 10553.695, 169.187, 52583.545 18/09/07,00:18:10,10,11,1, 11.9,1,1, 11.791, 10553.681, 169.190, 52583.513 18/09/07,00:18:10,11,11,1, 11.9,1,1, 11.791, 10553.698, 169.202, 52583.562 18/09/07,00:18:10,12,11,1, 11.9,1,1, 11.791, 10553.696, 169.188, 52583.573 18/09/07,00:18:10,13,11,1, 11.9,1,1, 11.791, 10553.714, 169.178, 52583.557 18/09/07,00:18:10,14,11,1, 11.9,1,1, 11.791, 10553.712, 169.181, 52583.528 18/09/07,00:18:10,15,11,1, 11.9,1,1, 11.791, 10553.711, 169.182, 52583.530 18/09/07,00:18:10,16,11,1, 11.9,1,1, 11.791, 10553.663, 169.173, 52583.558 18/09/07,00:18:10,17,11,1, 11.9,1,1, 11.791, 10553.686, 169.174, 52583.562 18/09/07,00:18:10,18,11,1, 11.9,1,1, 11.791, 10553.711, 169.157, 52583.569 18/09/07,00:18:10,19,11,1, 11.9,1,1, 11.791, 10553.723, 169.184, 52583.810 18/09/07,00:18:11,00,11,1, 11.9,1,1, 11.786, 10553.721, 169.184, 52583.810 18/09/07,00:18:11,01,11,1, 11.9,1,1, 11.786, 10553.701, 169.168, 52583.490 18/09/07,00:18:11,02,11,1, 11.9,1,1, 11.786, 10553.698, 169.175, 52583.489 18/09/07,00:18:11,03,11,1, 11.9,1,1, 11.786, 10553.719, 169.183, 52583.560 18/09/07,00:18:11,04,11,1, 11.9,1,1, 11.786, 10553.715, 169.200, 52583.566 18/09/07,00:18:11,05,11,1, 11.9,1,1, 11.786, 10553.728, 169.179, 52583.546 18/09/07,00:18:11,06,11,1, 11.9,1,1, 11.786, 10553.709, 169.181, 52583.525 18/09/07,00:18:11,07,11,1, 11.9,1,1, 11.786, 10553.715, 169.170, 52583.510 18/09/07,00:18:11,08,11,1, 11.9,1,1, 11.786, 10553.724, 169.176, 52583.514 18/09/07,00:18:11,09,11,1, 11.9,1,1, 11.786, 10553.746, 169.181, 52583.516 18/09/07,00:18:11,10,11,1, 11.9,1,1, 11.786, 10553.731, 169.171, 52583.545 18/09/07,00:18:11,11,11,1, 11.9,1,1, 11.786, 10553.724, 169.182, 52583.548 18/09/07,00:18:11,12,11,1, 11.9,1,1, 11.786, 10553.735, 169.175, 52583.548 18/09/07,00:18:11,13,11,1, 11.9,1,1, 11.786, 10553.765, 169.192, 52583.513 18/09/07,00:18:11,14,11,1, 11.9,1,1, 11.786, 10553.766, 169.182, 52583.522 18/09/07,00:18:11,15,11,1, 11.9,1,1, 11.786, 10553.737, 169.196, 52583.521 18/09/07,00:18:11,16,11,1, 11.9,1,1, 11.786, 10553.761, 169.178, 52583.525 18/09/07,00:18:11,17,11,1, 11.9,1,1, 11.786, 10553.776, 169.199, 52583.582 18/09/07,00:18:11,18,11,1, 11.9,1,1, 11.786, 10553.782, 169.208, 52583.491 18/09/07,00:18:11,19,11,1, 11.9,1,1, 11.786, 10553.783, 169.197, 52583.528 18/09/07,00:18:12,00,11,1, 11.9,1,1, 11.793, 10553.780, 169.197, 52583.528 18/09/07,00:18:12,01,11,1, 11.9,1,1, 11.793, 10553.819, 169.240, 52583.537 18/09/07,00:18:12,02,11,1, 11.9,1,1, 11.793, 10553.792, 169.201, 52583.521 18/09/07,00:18:12,03,11,1, 11.9,1,1, 11.793, 10553.813, 169.230, 52583.509 18/09/07,00:18:12,04,11,1, 11.9,1,1, 11.793, 10553.822, 169.234, 52583.489 18/09/07,00:18:12,05,11,1, 11.9,1,1, 11.793, 10553.788, 169.213, 52583.487 18/09/07,00:18:12,06,11,1, 11.9,1,1, 11.793, 10553.823, 169.198, 52583.504 18/09/07,00:18:12,07,11,1, 11.9,1,1, 11.793, 10553.804, 169.220, 52583.526 18/09/07,00:18:12,08,11,1, 11.9,1,1, 11.793, 10553.817, 169.226, 52583.497 18/09/07,00:18:12,09,11,1, 11.9,1,1, 11.793, 10553.811, 169.211, 52583.469 18/09/07,00:18:12,10,11,1, 11.9,1,1, 11.793, 10553.835, 169.223, 52583.442 18/09/07,00:18:12,11,11,1, 11.9,1,1, 11.793, 10553.813, 169.247, 52583.464 18/09/07,00:18:12,12,11,1, 11.9,1,1, 11.793, 10553.801, 169.269, 52583.481 18/09/07,00:18:12,13,11,1, 11.9,1,1, 11.793, 10553.831, 169.270, 52583.466 18/09/07,00:18:12,14,11,1, 11.9,1,1, 11.793, 10553.822, 169.275, 52583.475 18/09/07,00:18:12,15,11,1, 11.9,1,1, 11.793, 10553.831, 169.268, 52583.482 18/09/07,00:18:12,16,11,1, 11.9,1,1, 11.793, 10553.820, 169.265, 52583.511 18/09/07,00:18:12,17,11,1, 11.9,1,1, 11.793, 10553.828, 169.259, 52583.478 18/09/07,00:18:12,18,11,1, 11.9,1,1, 11.793, 10553.835, 169.300, 52583.498 18/09/07,00:18:12,19,11,1, 11.9,1,1, 11.793, 10553.854, 169.281, 52583.502 18/09/07,00:18:13,00,11,1, 11.9,1,1, 11.789, 10553.846, 169.281, 52583.502 18/09/07,00:18:13,01,11,1, 11.9,1,1, 11.789, 10553.839, 169.316, 52583.489 18/09/07,00:18:13,02,11,1, 11.9,1,1, 11.789, 10553.843, 169.313, 52583.516 18/09/07,00:18:13,03,11,1, 11.9,1,1, 11.789, 10553.861, 169.287, 52583.515 18/09/07,00:18:13,04,11,1, 11.9,1,1, 11.789, 10553.859, 169.327, 52583.486 18/09/07,00:18:13,05,11,1, 11.9,1,1, 11.789, 10553.835, 169.307, 52583.454 18/09/07,00:18:13,06,11,1, 11.9,1,1, 11.789, 10553.834, 169.301, 52583.436 18/09/07,00:18:13,07,11,1, 11.9,1,1, 11.789, 10553.866, 169.330, 52583.480 18/09/07,00:18:13,08,11,1, 11.9,1,1, 11.789, 10553.876, 169.330, 52583.513 18/09/07,00:18:13,09,11,1, 11.9,1,1, 11.789, 10553.894, 169.330, 52583.561 18/09/07,00:18:13,10,11,1, 11.9,1,1, 11.789, 10553.878, 169.344, 52583.530 18/09/07,00:18:13,11,11,1, 11.9,1,1, 11.789, 10553.867, 169.322, 52583.447 18/09/07,00:18:13,12,11,1, 11.9,1,1, 11.789, 10553.893, 169.351, 52583.538 18/09/07,00:18:13,13,11,1, 11.9,1,1, 11.789, 10553.888, 169.317, 52583.469 18/09/07,00:18:13,14,11,1, 11.9,1,1, 11.789, 10553.882, 169.349, 52583.509 18/09/07,00:18:13,15,11,1, 11.9,1,1, 11.789, 10553.891, 169.350, 52583.502 18/09/07,00:18:13,16,11,1, 11.9,1,1, 11.789, 10553.892, 169.368, 52583.499 18/09/07,00:18:13,17,11,1, 11.9,1,1, 11.789, 10553.931, 169.364, 52583.505 18/09/07,00:18:13,18,11,1, 11.9,1,1, 11.789, 10553.917, 169.345, 52583.505 18/09/07,00:18:13,19,11,1, 11.9,1,1, 11.789, 10553.914, 169.370, 52583.474 18/09/07,00:18:14,00,12,1, 11.9,1,1, 11.788, 10553.913, 169.370, 52583.474 18/09/07,00:18:14,01,12,1, 11.9,1,1, 11.788, 10553.931, 169.330, 52583.460 18/09/07,00:18:14,02,12,1, 11.9,1,1, 11.788, 10553.926, 169.357, 52583.429 18/09/07,00:18:14,03,12,1, 11.9,1,1, 11.788, 10553.931, 169.395, 52583.482 18/09/07,00:18:14,04,12,1, 11.9,1,1, 11.788, 10553.940, 169.400, 52583.488 18/09/07,00:18:14,05,12,1, 11.9,1,1, 11.788, 10553.936, 169.420, 52583.509 18/09/07,00:18:14,06,12,1, 11.9,1,1, 11.788, 10553.959, 169.416, 52583.482 18/09/07,00:18:14,07,12,1, 11.9,1,1, 11.788, 10553.952, 169.412, 52583.468 18/09/07,00:18:14,08,12,1, 11.9,1,1, 11.788, 10553.972, 169.421, 52583.429 18/09/07,00:18:14,09,12,1, 11.9,1,1, 11.788, 10553.932, 169.414, 52583.468 18/09/07,00:18:14,10,12,1, 11.9,1,1, 11.788, 10553.960, 169.404, 52583.444 18/09/07,00:18:14,11,12,1, 11.9,1,1, 11.788, 10553.966, 169.431, 52583.468 18/09/07,00:18:14,12,12,1, 11.9,1,1, 11.788, 10553.981, 169.442, 52583.442 18/09/07,00:18:14,13,12,1, 11.9,1,1, 11.788, 10553.972, 169.412, 52583.460 18/09/07,00:18:14,14,12,1, 11.9,1,1, 11.788, 10553.969, 169.429, 52583.455 18/09/07,00:18:14,15,12,1, 11.9,1,1, 11.788, 10553.987, 169.463, 52583.489 18/09/07,00:18:14,16,12,1, 11.9,1,1, 11.788, 10553.998, 169.445, 52583.490 18/09/07,00:18:14,17,12,1, 11.9,1,1, 11.788, 10553.992, 169.451, 52583.527 18/09/07,00:18:14,18,12,1, 11.9,1,1, 11.788, 10553.985, 169.454, 52583.485 18/09/07,00:18:14,19,12,1, 11.9,1,1, 11.788, 10553.984, 169.451, 52583.482 18/09/07,00:18:15,00,10,1, 11.9,1,1, 11.786, 10553.980, 169.451, 52583.482 18/09/07,00:18:15,01,10,1, 11.9,1,1, 11.786, 10554.008, 169.458, 52583.494 18/09/07,00:18:15,02,10,1, 11.9,1,1, 11.786, 10554.013, 169.474, 52583.546 18/09/07,00:18:15,03,10,1, 11.9,1,1, 11.786, 10554.067, 169.471, 52583.353 18/09/07,00:18:15,04,10,1, 11.9,1,1, 11.786, 10554.012, 169.489, 52583.524 18/09/07,00:18:15,05,10,1, 11.9,1,1, 11.786, 10554.014, 169.487, 52583.541 18/09/07,00:18:15,06,10,1, 11.9,1,1, 11.786, 10554.004, 169.498, 52583.561 18/09/07,00:18:15,07,10,1, 11.9,1,1, 11.786, 10554.000, 169.485, 52583.549 18/09/07,00:18:15,08,10,1, 11.9,1,1, 11.786, 10553.987, 169.491, 52583.515 18/09/07,00:18:15,09,10,1, 11.9,1,1, 11.786, 10554.013, 169.492, 52583.532 18/09/07,00:18:15,10,10,1, 11.9,1,1, 11.786, 10554.040, 169.503, 52583.536 18/09/07,00:18:15,11,10,1, 11.9,1,1, 11.786, 10554.012, 169.494, 52583.495 18/09/07,00:18:15,12,10,1, 11.9,1,1, 11.786, 10554.014, 169.491, 52583.474 18/09/07,00:18:15,13,10,1, 11.9,1,1, 11.786, 10554.051, 169.498, 52583.462 18/09/07,00:18:15,14,10,1, 11.9,1,1, 11.786, 10554.056, 169.497, 52583.451 18/09/07,00:18:15,15,10,1, 11.9,1,1, 11.786, 10554.036, 169.479, 52583.468 18/09/07,00:18:15,16,10,1, 11.9,1,1, 11.786, 10554.048, 169.490, 52583.511 18/09/07,00:18:15,17,10,1, 11.9,1,1, 11.786, 10554.020, 169.515, 52583.487 18/09/07,00:18:15,18,10,1, 11.9,1,1, 11.786, 10554.044, 169.493, 52583.484 18/09/07,00:18:15,19,10,1, 11.9,1,1, 11.786, 10554.033, 169.503, 52583.495 18/09/07,00:18:16,00,11,1, 11.8,1,1, 11.789, 10554.030, 169.503, 52583.495 18/09/07,00:18:16,01,11,1, 11.8,1,1, 11.789, 10554.070, 169.504, 52583.444 18/09/07,00:18:16,02,11,1, 11.8,1,1, 11.789, 10554.057, 169.537, 52583.438 18/09/07,00:18:16,03,11,1, 11.8,1,1, 11.789, 10554.070, 169.531, 52583.454 18/09/07,00:18:16,04,11,1, 11.8,1,1, 11.789, 10554.077, 169.524, 52583.436 18/09/07,00:18:16,05,11,1, 11.8,1,1, 11.789, 10554.068, 169.527, 52583.376 18/09/07,00:18:16,06,11,1, 11.8,1,1, 11.789, 10554.079, 169.503, 52583.423 18/09/07,00:18:16,07,11,1, 11.8,1,1, 11.789, 10554.104, 169.555, 52583.418 18/09/07,00:18:16,08,11,1, 11.8,1,1, 11.789, 10554.092, 169.510, 52583.441 18/09/07,00:18:16,09,11,1, 11.8,1,1, 11.789, 10554.085, 169.533, 52583.445 18/09/07,00:18:16,10,11,1, 11.8,1,1, 11.789, 10554.113, 169.544, 52583.444 18/09/07,00:18:16,11,11,1, 11.8,1,1, 11.789, 10554.102, 169.567, 52583.442 18/09/07,00:18:16,12,11,1, 11.8,1,1, 11.789, 10554.087, 169.570, 52583.443 18/09/07,00:18:16,13,11,1, 11.8,1,1, 11.789, 10554.106, 169.564, 52583.408 18/09/07,00:18:16,14,11,1, 11.8,1,1, 11.789, 10554.137, 169.536, 52583.300 18/09/07,00:18:16,15,11,1, 11.8,1,1, 11.789, 10554.105, 169.557, 52583.501 18/09/07,00:18:16,16,11,1, 11.8,1,1, 11.789, 10554.109, 169.576, 52583.472 18/09/07,00:18:16,17,11,1, 11.8,1,1, 11.789, 10554.119, 169.587, 52583.442 18/09/07,00:18:16,18,11,1, 11.8,1,1, 11.789, 10554.138, 169.571, 52583.438 18/09/07,00:18:16,19,11,1, 11.8,1,1, 11.789, 10554.134, 169.600, 52583.459 18/09/07,00:18:17,00,11,1, 11.9,1,1, 11.789, 10554.130, 169.600, 52583.459 18/09/07,00:18:17,01,11,1, 11.9,1,1, 11.789, 10554.154, 169.597, 52583.419 18/09/07,00:18:17,02,11,1, 11.9,1,1, 11.789, 10554.163, 169.589, 52583.387 18/09/07,00:18:17,03,11,1, 11.9,1,1, 11.789, 10554.144, 169.595, 52583.394 18/09/07,00:18:17,04,11,1, 11.9,1,1, 11.789, 10554.155, 169.600, 52583.444 18/09/07,00:18:17,05,11,1, 11.9,1,1, 11.789, 10554.190, 169.590, 52583.434 18/09/07,00:18:17,06,11,1, 11.9,1,1, 11.789, 10554.152, 169.593, 52583.423 18/09/07,00:18:17,07,11,1, 11.9,1,1, 11.789, 10554.189, 169.607, 52583.414 18/09/07,00:18:17,08,11,1, 11.9,1,1, 11.789, 10554.189, 169.588, 52583.413 18/09/07,00:18:17,09,11,1, 11.9,1,1, 11.789, 10554.177, 169.628, 52583.411 18/09/07,00:18:17,10,11,1, 11.9,1,1, 11.789, 10554.185, 169.606, 52583.399 18/09/07,00:18:17,11,11,1, 11.9,1,1, 11.789, 10554.192, 169.602, 52583.368 18/09/07,00:18:17,12,11,1, 11.9,1,1, 11.789, 10554.195, 169.628, 52583.409 18/09/07,00:18:17,13,11,1, 11.9,1,1, 11.789, 10554.211, 169.610, 52583.416 18/09/07,00:18:17,14,11,1, 11.9,1,1, 11.789, 10554.171, 169.637, 52583.371 18/09/07,00:18:17,15,11,1, 11.9,1,1, 11.789, 10554.195, 169.625, 52583.394 18/09/07,00:18:17,16,11,1, 11.9,1,1, 11.789, 10554.169, 169.636, 52583.381 18/09/07,00:18:17,17,11,1, 11.9,1,1, 11.789, 10554.172, 169.640, 52583.459 18/09/07,00:18:17,18,11,1, 11.9,1,1, 11.789, 10554.192, 169.654, 52583.403 18/09/07,00:18:17,19,11,1, 11.9,1,1, 11.789, 10554.173, 169.645, 52583.412 18/09/07,00:18:18,00,12,1, 11.9,1,1, 11.789, 10554.172, 169.645, 52583.412 18/09/07,00:18:18,01,12,1, 11.9,1,1, 11.789, 10554.160, 169.647, 52583.394 18/09/07,00:18:18,02,12,1, 11.9,1,1, 11.789, 10554.176, 169.670, 52583.420 18/09/07,00:18:18,03,12,1, 11.9,1,1, 11.789, 10554.159, 169.654, 52583.425 18/09/07,00:18:18,04,12,1, 11.9,1,1, 11.789, 10554.179, 169.668, 52583.425 18/09/07,00:18:18,05,12,1, 11.9,1,1, 11.789, 10554.174, 169.692, 52583.373 18/09/07,00:18:18,06,12,1, 11.9,1,1, 11.789, 10554.169, 169.669, 52583.402 18/09/07,00:18:18,07,12,1, 11.9,1,1, 11.789, 10554.184, 169.674, 52583.393 18/09/07,00:18:18,08,12,1, 11.9,1,1, 11.789, 10554.159, 169.672, 52583.371 18/09/07,00:18:18,09,12,1, 11.9,1,1, 11.789, 10554.163, 169.665, 52583.392 18/09/07,00:18:18,10,12,1, 11.9,1,1, 11.789, 10554.169, 169.687, 52583.410 18/09/07,00:18:18,11,12,1, 11.9,1,1, 11.789, 10554.188, 169.663, 52583.402 18/09/07,00:18:18,12,12,1, 11.9,1,1, 11.789, 10554.173, 169.684, 52583.329 18/09/07,00:18:18,13,12,1, 11.9,1,1, 11.789, 10554.164, 169.690, 52583.384 18/09/07,00:18:18,14,12,1, 11.9,1,1, 11.789, 10554.152, 169.706, 52583.401 18/09/07,00:18:18,15,12,1, 11.9,1,1, 11.789, 10554.205, 169.720, 52583.407 18/09/07,00:18:18,16,12,1, 11.9,1,1, 11.789, 10554.172, 169.715, 52583.383 18/09/07,00:18:18,17,12,1, 11.9,1,1, 11.789, 10554.175, 169.722, 52583.421 18/09/07,00:18:18,18,12,1, 11.9,1,1, 11.789, 10554.188, 169.721, 52583.431 18/09/07,00:18:18,19,12,1, 11.9,1,1, 11.789, 10554.203, 169.738, 52583.366 18/09/07,00:18:19,00,12,1, 11.9,1,1, 11.791, 10554.197, 169.738, 52583.366 18/09/07,00:18:19,01,12,1, 11.9,1,1, 11.791, 10554.203, 169.750, 52583.365 18/09/07,00:18:19,02,12,1, 11.9,1,1, 11.791, 10554.181, 169.740, 52583.376 18/09/07,00:18:19,03,12,1, 11.9,1,1, 11.791, 10554.205, 169.727, 52583.365 18/09/07,00:18:19,04,12,1, 11.9,1,1, 11.791, 10554.194, 169.744, 52583.348 18/09/07,00:18:19,05,12,1, 11.9,1,1, 11.791, 10554.210, 169.740, 52583.396 18/09/07,00:18:19,06,12,1, 11.9,1,1, 11.791, 10554.186, 169.748, 52583.304 18/09/07,00:18:19,07,12,1, 11.9,1,1, 11.791, 10554.189, 169.738, 52583.408 18/09/07,00:18:19,08,12,1, 11.9,1,1, 11.791, 10554.209, 169.755, 52583.365 18/09/07,00:18:19,09,12,1, 11.9,1,1, 11.791, 10554.212, 169.757, 52583.401 18/09/07,00:18:19,10,12,1, 11.9,1,1, 11.791, 10554.194, 169.769, 52583.374 18/09/07,00:18:19,11,12,1, 11.9,1,1, 11.791, 10554.191, 169.775, 52583.343 18/09/07,00:18:19,12,12,1, 11.9,1,1, 11.791, 10554.191, 169.785, 52583.354 18/09/07,00:18:19,13,12,1, 11.9,1,1, 11.791, 10554.192, 169.795, 52583.340 18/09/07,00:18:19,14,12,1, 11.9,1,1, 11.791, 10554.191, 169.756, 52583.347 18/09/07,00:18:19,15,12,1, 11.9,1,1, 11.791, 10554.192, 169.763, 52583.309 18/09/07,00:18:19,16,12,1, 11.9,1,1, 11.791, 10554.170, 169.785, 52583.334 18/09/07,00:18:19,17,12,1, 11.9,1,1, 11.791, 10554.193, 169.754, 52583.307 18/09/07,00:18:19,18,12,1, 11.9,1,1, 11.791, 10554.179, 169.752, 52583.335 18/09/07,00:18:19,19,12,1, 11.9,1,1, 11.791, 10554.176, 169.783, 52583.346 18/09/07,00:18:20,00,11,1, 11.9,1,1, 11.786, 10554.172, 169.783, 52583.346 18/09/07,00:18:20,01,11,1, 11.9,1,1, 11.786, 10554.144, 169.753, 52583.357 18/09/07,00:18:20,02,11,1, 11.9,1,1, 11.786, 10554.142, 169.783, 52583.345 18/09/07,00:18:20,03,11,1, 11.9,1,1, 11.786, 10554.141, 169.754, 52583.284 18/09/07,00:18:20,04,11,1, 11.9,1,1, 11.786, 10554.157, 169.778, 52583.281 18/09/07,00:18:20,05,11,1, 11.9,1,1, 11.786, 10554.132, 169.765, 52583.236 18/09/07,00:18:20,06,11,1, 11.9,1,1, 11.786, 10554.113, 169.786, 52583.240 18/09/07,00:18:20,07,11,1, 11.9,1,1, 11.786, 10554.132, 169.763, 52583.293 18/09/07,00:18:20,08,11,1, 11.9,1,1, 11.786, 10554.134, 169.775, 52583.281 18/09/07,00:18:20,09,11,1, 11.9,1,1, 11.786, 10554.125, 169.749, 52583.286 18/09/07,00:18:20,10,11,1, 11.9,1,1, 11.786, 10554.133, 169.768, 52583.325 18/09/07,00:18:20,11,11,1, 11.9,1,1, 11.786, 10554.119, 169.753, 52583.256 18/09/07,00:18:20,12,11,1, 11.9,1,1, 11.786, 10554.125, 169.770, 52583.244 18/09/07,00:18:20,13,11,1, 11.9,1,1, 11.786, 10554.136, 169.783, 52583.245 18/09/07,00:18:20,14,11,1, 11.9,1,1, 11.786, 10554.115, 169.788, 52583.253 18/09/07,00:18:20,15,11,1, 11.9,1,1, 11.786, 10554.149, 169.772, 52583.225 18/09/07,00:18:20,16,11,1, 11.9,1,1, 11.786, 10554.125, 169.773, 52583.220 18/09/07,00:18:20,17,11,1, 11.9,1,1, 11.786, 10554.125, 169.775, 52583.279 18/09/07,00:18:20,18,11,1, 11.9,1,1, 11.786, 10554.140, 169.777, 52583.273 18/09/07,00:18:20,19,11,1, 11.9,1,1, 11.786, 10554.126, 169.780, 52583.240 18/09/07,00:18:21,00,11,1, 11.8,1,1, 11.787, 10554.122, 169.780, 52583.240 18/09/07,00:18:21,01,11,1, 11.8,1,1, 11.787, 10554.125, 169.791, 52583.205 18/09/07,00:18:21,02,11,1, 11.8,1,1, 11.787, 10554.114, 169.761, 52583.195 18/09/07,00:18:21,03,11,1, 11.8,1,1, 11.787, 10554.154, 169.786, 52583.232 18/09/07,00:18:21,04,11,1, 11.8,1,1, 11.787, 10554.132, 169.792, 52583.248 18/09/07,00:18:21,05,11,1, 11.8,1,1, 11.787, 10554.130, 169.782, 52583.236 18/09/07,00:18:21,06,11,1, 11.8,1,1, 11.787, 10554.125, 169.784, 52583.210 18/09/07,00:18:21,07,11,1, 11.8,1,1, 11.787, 10554.142, 169.758, 52583.196 18/09/07,00:18:21,08,11,1, 11.8,1,1, 11.787, 10554.129, 169.778, 52583.184 18/09/07,00:18:21,09,11,1, 11.8,1,1, 11.787, 10554.139, 169.767, 52583.188 18/09/07,00:18:21,10,11,1, 11.8,1,1, 11.787, 10554.117, 169.767, 52583.207 18/09/07,00:18:21,11,11,1, 11.8,1,1, 11.787, 10554.131, 169.800, 52583.207 18/09/07,00:18:21,12,11,1, 11.8,1,1, 11.787, 10554.132, 169.767, 52583.169 18/09/07,00:18:21,13,11,1, 11.8,1,1, 11.787, 10554.121, 169.770, 52583.209 18/09/07,00:18:21,14,11,1, 11.8,1,1, 11.787, 10554.111, 169.773, 52583.196 18/09/07,00:18:21,15,11,1, 11.8,1,1, 11.787, 10554.101, 169.740, 52583.187 18/09/07,00:18:21,16,11,1, 11.8,1,1, 11.787, 10554.114, 169.722, 52583.149 18/09/07,00:18:21,17,11,1, 11.8,1,1, 11.787, 10554.090, 169.728, 52583.158 18/09/07,00:18:21,18,11,1, 11.8,1,1, 11.787, 10554.095, 169.743, 52583.156 18/09/07,00:18:21,19,11,1, 11.8,1,1, 11.787, 10554.095, 169.774, 52583.185 18/09/07,00:18:22,00,11,1, 11.8,1,1, 11.787, 10554.088, 169.774, 52583.185 18/09/07,00:18:22,01,11,1, 11.8,1,1, 11.787, 10554.099, 169.748, 52583.155 18/09/07,00:18:22,02,11,1, 11.8,1,1, 11.787, 10554.091, 169.731, 52583.146 18/09/07,00:18:22,03,11,1, 11.8,1,1, 11.787, 10554.071, 169.728, 52583.113 18/09/07,00:18:22,04,11,1, 11.8,1,1, 11.787, 10554.050, 169.751, 52583.093 18/09/07,00:18:22,05,11,1, 11.8,1,1, 11.787, 10554.071, 169.741, 52583.165 18/09/07,00:18:22,06,11,1, 11.8,1,1, 11.787, 10554.071, 169.719, 52583.137 18/09/07,00:18:22,07,11,1, 11.8,1,1, 11.787, 10554.066, 169.738, 52583.124 18/09/07,00:18:22,08,11,1, 11.8,1,1, 11.787, 10554.069, 169.733, 52583.120 18/09/07,00:18:22,09,11,1, 11.8,1,1, 11.787, 10554.071, 169.722, 52583.132 18/09/07,00:18:22,10,11,1, 11.8,1,1, 11.787, 10554.076, 169.707, 52583.114 18/09/07,00:18:22,11,11,1, 11.8,1,1, 11.787, 10554.067, 169.691, 52583.105 18/09/07,00:18:22,12,11,1, 11.8,1,1, 11.787, 10554.069, 169.712, 52583.070 18/09/07,00:18:22,13,11,1, 11.8,1,1, 11.787, 10554.068, 169.714, 52583.065 18/09/07,00:18:22,14,11,1, 11.8,1,1, 11.787, 10554.051, 169.688, 52583.100 18/09/07,00:18:22,15,11,1, 11.8,1,1, 11.787, 10554.078, 169.728, 52583.111 18/09/07,00:18:22,16,11,1, 11.8,1,1, 11.787, 10554.069, 169.701, 52583.091 18/09/07,00:18:22,17,11,1, 11.8,1,1, 11.787, 10554.088, 169.683, 52583.129 18/09/07,00:18:22,18,11,1, 11.8,1,1, 11.787, 10554.047, 169.706, 52583.103 18/09/07,00:18:22,19,11,1, 11.8,1,1, 11.787, 10554.049, 169.698, 52583.097 18/09/07,00:18:23,00,11,1, 11.9,1,1, 11.789, 10554.047, 169.698, 52583.097 18/09/07,00:18:23,01,11,1, 11.9,1,1, 11.789, 10554.079, 169.711, 52583.134 18/09/07,00:18:23,02,11,1, 11.9,1,1, 11.789, 10554.092, 169.714, 52583.091 18/09/07,00:18:23,03,11,1, 11.9,1,1, 11.789, 10554.085, 169.705, 52583.073 18/09/07,00:18:23,04,11,1, 11.9,1,1, 11.789, 10554.060, 169.673, 52583.039 18/09/07,00:18:23,05,11,1, 11.9,1,1, 11.789, 10554.052, 169.705, 52583.072 18/09/07,00:18:23,06,11,1, 11.9,1,1, 11.789, 10554.069, 169.699, 52583.073 18/09/07,00:18:23,07,11,1, 11.9,1,1, 11.789, 10554.079, 169.739, 52583.087 18/09/07,00:18:23,08,11,1, 11.9,1,1, 11.789, 10554.082, 169.698, 52583.087 18/09/07,00:18:23,09,11,1, 11.9,1,1, 11.789, 10554.077, 169.721, 52583.072 18/09/07,00:18:23,10,11,1, 11.9,1,1, 11.789, 10554.075, 169.725, 52583.109 18/09/07,00:18:23,11,11,1, 11.9,1,1, 11.789, 10554.050, 169.704, 52583.114 18/09/07,00:18:23,12,11,1, 11.9,1,1, 11.789, 10554.070, 169.680, 52583.063 18/09/07,00:18:23,13,11,1, 11.9,1,1, 11.789, 10554.076, 169.713, 52583.078 18/09/07,00:18:23,14,11,1, 11.9,1,1, 11.789, 10554.058, 169.694, 52583.028 18/09/07,00:18:23,15,11,1, 11.9,1,1, 11.789, 10554.093, 169.696, 52583.052 18/09/07,00:18:23,16,11,1, 11.9,1,1, 11.789, 10554.055, 169.684, 52583.069 18/09/07,00:18:23,17,11,1, 11.9,1,1, 11.789, 10554.063, 169.701, 52583.060 18/09/07,00:18:23,18,11,1, 11.9,1,1, 11.789, 10554.065, 169.678, 52583.017 18/09/07,00:18:23,19,11,1, 11.9,1,1, 11.789, 10554.039, 169.699, 52583.062 18/09/07,00:18:24,00,11,1, 11.9,1,1, 11.787, 10554.038, 169.699, 52583.062 18/09/07,00:18:24,01,11,1, 11.9,1,1, 11.787, 10554.048, 169.676, 52583.052 18/09/07,00:18:24,02,11,1, 11.9,1,1, 11.787, 10554.066, 169.649, 52583.055 18/09/07,00:18:24,03,11,1, 11.9,1,1, 11.787, 10554.053, 169.709, 52583.052 18/09/07,00:18:24,04,11,1, 11.9,1,1, 11.787, 10554.067, 169.635, 52583.038 18/09/07,00:18:24,05,11,1, 11.9,1,1, 11.787, 10554.071, 169.684, 52583.076 18/09/07,00:18:24,06,11,1, 11.9,1,1, 11.787, 10554.043, 169.649, 52583.047 18/09/07,00:18:24,07,11,1, 11.9,1,1, 11.787, 10554.058, 169.653, 52582.997 18/09/07,00:18:24,08,11,1, 11.9,1,1, 11.787, 10554.040, 169.643, 52582.991 18/09/07,00:18:24,09,11,1, 11.9,1,1, 11.787, 10554.082, 169.708, 52583.066 18/09/07,00:18:24,10,11,1, 11.9,1,1, 11.787, 10554.035, 169.676, 52583.042 18/09/07,00:18:24,11,11,1, 11.9,1,1, 11.787, 10554.039, 169.652, 52582.994 18/09/07,00:18:24,12,11,1, 11.9,1,1, 11.787, 10554.034, 169.653, 52582.991 18/09/07,00:18:24,13,11,1, 11.9,1,1, 11.787, 10554.045, 169.681, 52583.038 18/09/07,00:18:24,14,11,1, 11.9,1,1, 11.787, 10554.024, 169.645, 52582.956 18/09/07,00:18:24,15,11,1, 11.9,1,1, 11.787, 10554.051, 169.673, 52583.012 18/09/07,00:18:24,16,11,1, 11.9,1,1, 11.787, 10554.035, 169.648, 52582.964 18/09/07,00:18:24,17,11,1, 11.9,1,1, 11.787, 10554.024, 169.655, 52583.011 18/09/07,00:18:24,18,11,1, 11.9,1,1, 11.787, 10554.059, 169.685, 52583.034 18/09/07,00:18:24,19,11,1, 11.9,1,1, 11.787, 10554.050, 169.697, 52583.024 18/09/07,00:18:25,00,11,1, 11.7,1,1, 11.787, 10554.047, 169.697, 52583.024 18/09/07,00:18:25,01,11,1, 11.7,1,1, 11.787, 10554.035, 169.679, 52582.989 18/09/07,00:18:25,02,11,1, 11.7,1,1, 11.787, 10554.067, 169.682, 52582.986 18/09/07,00:18:25,03,11,1, 11.7,1,1, 11.787, 10554.050, 169.660, 52582.981 18/09/07,00:18:25,04,11,1, 11.7,1,1, 11.787, 10554.043, 169.648, 52582.950 18/09/07,00:18:25,05,11,1, 11.7,1,1, 11.787, 10554.072, 169.685, 52583.045 18/09/07,00:18:25,06,11,1, 11.7,1,1, 11.787, 10554.032, 169.650, 52583.002 18/09/07,00:18:25,07,11,1, 11.7,1,1, 11.787, 10554.044, 169.676, 52583.007 18/09/07,00:18:25,08,11,1, 11.7,1,1, 11.787, 10554.042, 169.711, 52583.019 18/09/07,00:18:25,09,11,1, 11.7,1,1, 11.787, 10554.070, 169.678, 52583.041 18/09/07,00:18:25,10,11,1, 11.7,1,1, 11.787, 10554.050, 169.678, 52583.030 18/09/07,00:18:25,11,11,1, 11.7,1,1, 11.787, 10554.035, 169.678, 52583.008 18/09/07,00:18:25,12,11,1, 11.7,1,1, 11.787, 10554.051, 169.684, 52583.039 18/09/07,00:18:25,13,11,1, 11.7,1,1, 11.787, 10554.042, 169.648, 52582.966 18/09/07,00:18:25,14,11,1, 11.7,1,1, 11.787, 10554.038, 169.717, 52583.011 18/09/07,00:18:25,15,11,1, 11.7,1,1, 11.787, 10554.060, 169.696, 52582.970 18/09/07,00:18:25,16,11,1, 11.7,1,1, 11.787, 10554.031, 169.664, 52582.945 18/09/07,00:18:25,17,11,1, 11.7,1,1, 11.787, 10554.055, 169.693, 52582.974 18/09/07,00:18:25,18,11,1, 11.7,1,1, 11.787, 10554.072, 169.702, 52583.004 18/09/07,00:18:25,19,11,1, 11.7,1,1, 11.787, 10554.029, 169.692, 52582.999 18/09/07,00:18:26,00,12,1, 11.9,1,1, 11.786, 10554.022, 169.692, 52582.999 18/09/07,00:18:26,01,12,1, 11.9,1,1, 11.786, 10554.043, 169.719, 52583.036 18/09/07,00:18:26,02,12,1, 11.9,1,1, 11.786, 10554.017, 169.666, 52582.975 18/09/07,00:18:26,03,12,1, 11.9,1,1, 11.786, 10554.030, 169.739, 52583.030 18/09/07,00:18:26,04,12,1, 11.9,1,1, 11.786, 10554.024, 169.689, 52583.000 18/09/07,00:18:26,05,12,1, 11.9,1,1, 11.786, 10554.023, 169.716, 52583.004 18/09/07,00:18:26,06,12,1, 11.9,1,1, 11.786, 10554.037, 169.671, 52582.970 18/09/07,00:18:26,07,12,1, 11.9,1,1, 11.786, 10554.036, 169.703, 52582.962 18/09/07,00:18:26,08,12,1, 11.9,1,1, 11.786, 10554.046, 169.710, 52582.955 18/09/07,00:18:26,09,12,1, 11.9,1,1, 11.786, 10554.015, 169.676, 52582.939 18/09/07,00:18:26,10,12,1, 11.9,1,1, 11.786, 10554.023, 169.666, 52582.981 18/09/07,00:18:26,11,12,1, 11.9,1,1, 11.786, 10554.059, 169.716, 52583.035 18/09/07,00:18:26,12,12,1, 11.9,1,1, 11.786, 10553.988, 169.668, 52582.975 18/09/07,00:18:26,13,12,1, 11.9,1,1, 11.786, 10554.033, 169.680, 52582.996 18/09/07,00:18:26,14,12,1, 11.9,1,1, 11.786, 10554.020, 169.670, 52582.986 18/09/07,00:18:26,15,12,1, 11.9,1,1, 11.786, 10554.045, 169.695, 52583.035 18/09/07,00:18:26,16,12,1, 11.9,1,1, 11.786, 10554.025, 169.729, 52583.044 18/09/07,00:18:26,17,12,1, 11.9,1,1, 11.786, 10554.014, 169.693, 52582.986 18/09/07,00:18:26,18,12,1, 11.9,1,1, 11.786, 10554.023, 169.671, 52582.982 18/09/07,00:18:26,19,12,1, 11.9,1,1, 11.786, 10554.047, 169.698, 52583.005 18/09/07,00:18:27,00,12,1, 11.8,1,1, 11.784, 10554.047, 169.698, 52583.005 18/09/07,00:18:27,01,12,1, 11.8,1,1, 11.784, 10554.037, 169.688, 52582.984 18/09/07,00:18:27,02,12,1, 11.8,1,1, 11.784, 10554.062, 169.693, 52582.998 18/09/07,00:18:27,03,12,1, 11.8,1,1, 11.784, 10554.055, 169.747, 52583.035 18/09/07,00:18:27,04,12,1, 11.8,1,1, 11.784, 10554.047, 169.706, 52583.018 18/09/07,00:18:27,05,12,1, 11.8,1,1, 11.784, 10554.065, 169.715, 52582.984 18/09/07,00:18:27,06,12,1, 11.8,1,1, 11.784, 10554.056, 169.704, 52582.938 18/09/07,00:18:27,07,12,1, 11.8,1,1, 11.784, 10554.050, 169.749, 52583.073 18/09/07,00:18:27,08,12,1, 11.8,1,1, 11.784, 10554.089, 169.742, 52583.017 18/09/07,00:18:27,09,12,1, 11.8,1,1, 11.784, 10554.053, 169.720, 52582.966 18/09/07,00:18:27,10,12,1, 11.8,1,1, 11.784, 10554.055, 169.755, 52582.979 18/09/07,00:18:27,11,12,1, 11.8,1,1, 11.784, 10554.060, 169.730, 52582.995 18/09/07,00:18:27,12,12,1, 11.8,1,1, 11.784, 10554.085, 169.724, 52582.951 18/09/07,00:18:27,13,12,1, 11.8,1,1, 11.784, 10554.062, 169.719, 52582.933 18/09/07,00:18:27,14,12,1, 11.8,1,1, 11.784, 10554.078, 169.722, 52582.959 18/09/07,00:18:27,15,12,1, 11.8,1,1, 11.784, 10554.069, 169.778, 52582.976 18/09/07,00:18:27,16,12,1, 11.8,1,1, 11.784, 10554.057, 169.753, 52582.929 18/09/07,00:18:27,17,12,1, 11.8,1,1, 11.784, 10554.050, 169.743, 52582.969 18/09/07,00:18:27,18,12,1, 11.8,1,1, 11.784, 10554.059, 169.753, 52582.971 18/09/07,00:18:27,19,12,1, 11.8,1,1, 11.784, 10554.069, 169.767, 52583.015 18/09/07,00:18:28,00,12,1, 11.9,1,1, 11.784, 10554.063, 169.767, 52583.015 18/09/07,00:18:28,01,12,1, 11.9,1,1, 11.784, 10554.088, 169.759, 52582.983 18/09/07,00:18:28,02,12,1, 11.9,1,1, 11.784, 10554.085, 169.752, 52582.972 18/09/07,00:18:28,03,12,1, 11.9,1,1, 11.784, 10554.091, 169.765, 52582.962 18/09/07,00:18:28,04,12,1, 11.9,1,1, 11.784, 10554.086, 169.776, 52582.972 18/09/07,00:18:28,05,12,1, 11.9,1,1, 11.784, 10554.079, 169.794, 52582.979 18/09/07,00:18:28,06,12,1, 11.9,1,1, 11.784, 10554.070, 169.778, 52582.970 18/09/07,00:18:28,07,12,1, 11.9,1,1, 11.784, 10554.065, 169.797, 52583.023 18/09/07,00:18:28,08,12,1, 11.9,1,1, 11.784, 10554.060, 169.768, 52582.990 18/09/07,00:18:28,09,12,1, 11.9,1,1, 11.784, 10554.075, 169.813, 52583.002 18/09/07,00:18:28,10,12,1, 11.9,1,1, 11.784, 10554.071, 169.787, 52582.965 18/09/07,00:18:28,11,12,1, 11.9,1,1, 11.784, 10554.095, 169.799, 52583.004 18/09/07,00:18:28,12,12,1, 11.9,1,1, 11.784, 10554.092, 169.802, 52583.001 18/09/07,00:18:28,13,12,1, 11.9,1,1, 11.784, 10554.102, 169.800, 52582.978 18/09/07,00:18:28,14,12,1, 11.9,1,1, 11.784, 10554.074, 169.824, 52583.001 18/09/07,00:18:28,15,12,1, 11.9,1,1, 11.784, 10554.077, 169.789, 52582.959 18/09/07,00:18:28,16,12,1, 11.9,1,1, 11.784, 10554.097, 169.799, 52582.959 18/09/07,00:18:28,17,12,1, 11.9,1,1, 11.784, 10554.074, 169.769, 52582.948 18/09/07,00:18:28,18,12,1, 11.9,1,1, 11.784, 10554.079, 169.799, 52582.931 18/09/07,00:18:28,19,12,1, 11.9,1,1, 11.784, 10554.078, 169.806, 52582.942 18/09/07,00:18:29,00,12,1, 11.9,1,1, 11.783, 10554.072, 169.806, 52582.942 18/09/07,00:18:29,01,12,1, 11.9,1,1, 11.783, 10554.074, 169.814, 52582.943 18/09/07,00:18:29,02,12,1, 11.9,1,1, 11.783, 10554.106, 169.830, 52582.910 18/09/07,00:18:29,03,12,1, 11.9,1,1, 11.783, 10554.098, 169.811, 52582.963 18/09/07,00:18:29,04,12,1, 11.9,1,1, 11.783, 10554.087, 169.825, 52582.979 18/09/07,00:18:29,05,12,1, 11.9,1,1, 11.783, 10554.086, 169.821, 52582.943 18/09/07,00:18:29,06,12,1, 11.9,1,1, 11.783, 10554.093, 169.800, 52582.982 18/09/07,00:18:29,07,12,1, 11.9,1,1, 11.783, 10554.078, 169.810, 52582.949 18/09/07,00:18:29,08,12,1, 11.9,1,1, 11.783, 10554.086, 169.827, 52582.974 18/09/07,00:18:29,09,12,1, 11.9,1,1, 11.783, 10554.084, 169.838, 52582.963 18/09/07,00:18:29,10,12,1, 11.9,1,1, 11.783, 10554.099, 169.836, 52582.942 18/09/07,00:18:29,11,12,1, 11.9,1,1, 11.783, 10554.094, 169.822, 52582.910 18/09/07,00:18:29,12,12,1, 11.9,1,1, 11.783, 10554.086, 169.811, 52582.884 18/09/07,00:18:29,13,12,1, 11.9,1,1, 11.783, 10554.109, 169.851, 52582.971 18/09/07,00:18:29,14,12,1, 11.9,1,1, 11.783, 10554.098, 169.876, 52582.908 18/09/07,00:18:29,15,12,1, 11.9,1,1, 11.783, 10554.076, 169.867, 52582.897 18/09/07,00:18:29,16,12,1, 11.9,1,1, 11.783, 10554.118, 169.853, 52582.879 18/09/07,00:18:29,17,12,1, 11.9,1,1, 11.783, 10554.104, 169.847, 52582.922 18/09/07,00:18:29,18,12,1, 11.9,1,1, 11.783, 10554.094, 169.823, 52582.915 18/09/07,00:18:29,19,12,1, 11.9,1,1, 11.783, 10554.094, 169.846, 52582.923 18/09/07,00:18:30,00,12,1, 11.9,1,1, 11.785, 10554.088, 169.846, 52582.923 18/09/07,00:18:30,01,12,1, 11.9,1,1, 11.785, 10554.093, 169.888, 52582.972 18/09/07,00:18:30,02,12,1, 11.9,1,1, 11.785, 10554.109, 169.891, 52582.923 18/09/07,00:18:30,03,12,1, 11.9,1,1, 11.785, 10554.102, 169.883, 52582.945 18/09/07,00:18:30,04,12,1, 11.9,1,1, 11.785, 10554.081, 169.889, 52582.918 18/09/07,00:18:30,05,12,1, 11.9,1,1, 11.785, 10554.088, 169.860, 52582.909 18/09/07,00:18:30,06,12,1, 11.9,1,1, 11.785, 10554.067, 169.903, 52582.935 18/09/07,00:18:30,07,12,1, 11.9,1,1, 11.785, 10554.126, 169.904, 52583.009 18/09/07,00:18:30,08,12,1, 11.9,1,1, 11.785, 10554.093, 169.905, 52582.989 18/09/07,00:18:30,09,12,1, 11.9,1,1, 11.785, 10554.075, 169.908, 52582.963 18/09/07,00:18:30,10,12,1, 11.9,1,1, 11.785, 10554.098, 169.896, 52582.890 18/09/07,00:18:30,11,12,1, 11.9,1,1, 11.785, 10554.095, 169.889, 52582.928 18/09/07,00:18:30,12,12,1, 11.9,1,1, 11.785, 10554.065, 169.910, 52582.947 18/09/07,00:18:30,13,12,1, 11.9,1,1, 11.785, 10554.086, 169.886, 52582.939 18/09/07,00:18:30,14,12,1, 11.9,1,1, 11.785, 10554.066, 169.912, 52582.928 18/09/07,00:18:30,15,12,1, 11.9,1,1, 11.785, 10554.082, 169.928, 52582.951 18/09/07,00:18:30,16,12,1, 11.9,1,1, 11.785, 10554.084, 169.947, 52582.937 18/09/07,00:18:30,17,12,1, 11.9,1,1, 11.785, 10554.103, 169.923, 52582.922 18/09/07,00:18:30,18,12,1, 11.9,1,1, 11.785, 10554.080, 169.955, 52582.882 18/09/07,00:18:30,19,12,1, 11.9,1,1, 11.785, 10554.090, 169.940, 52582.857 18/09/07,00:18:31,00,12,1, 11.9,1,1, 11.784, 10554.088, 169.940, 52582.857 18/09/07,00:18:31,01,12,1, 11.9,1,1, 11.784, 10554.081, 169.920, 52582.806 18/09/07,00:18:31,02,12,1, 11.9,1,1, 11.784, 10554.076, 169.944, 52582.839 18/09/07,00:18:31,03,12,1, 11.9,1,1, 11.784, 10554.067, 169.958, 52582.912 18/09/07,00:18:31,04,12,1, 11.9,1,1, 11.784, 10554.069, 169.948, 52582.938 18/09/07,00:18:31,05,12,1, 11.9,1,1, 11.784, 10554.083, 169.933, 52582.908 18/09/07,00:18:31,06,12,1, 11.9,1,1, 11.784, 10554.077, 169.931, 52582.945 18/09/07,00:18:31,07,12,1, 11.9,1,1, 11.784, 10554.061, 169.933, 52582.919 18/09/07,00:18:31,08,12,1, 11.9,1,1, 11.784, 10554.072, 169.935, 52582.877 18/09/07,00:18:31,09,12,1, 11.9,1,1, 11.784, 10554.085, 169.940, 52582.939 18/09/07,00:18:31,10,12,1, 11.9,1,1, 11.784, 10554.108, 169.929, 52582.892 18/09/07,00:18:31,11,12,1, 11.9,1,1, 11.784, 10554.102, 169.938, 52582.867 18/09/07,00:18:31,12,12,1, 11.9,1,1, 11.784, 10554.075, 169.942, 52582.868 18/09/07,00:18:31,13,12,1, 11.9,1,1, 11.784, 10554.093, 169.942, 52582.908 18/09/07,00:18:31,14,12,1, 11.9,1,1, 11.784, 10554.087, 169.932, 52582.888 18/09/07,00:18:31,15,12,1, 11.9,1,1, 11.784, 10554.064, 169.939, 52582.809 18/09/07,00:18:31,16,12,1, 11.9,1,1, 11.784, 10554.082, 169.945, 52582.864 18/09/07,00:18:31,17,12,1, 11.9,1,1, 11.784, 10554.065, 169.943, 52582.882 18/09/07,00:18:31,18,12,1, 11.9,1,1, 11.784, 10554.047, 169.955, 52582.837 18/09/07,00:18:31,19,12,1, 11.9,1,1, 11.784, 10554.069, 169.938, 52582.854 18/09/07,00:18:32,00,12,1, 11.9,1,1, 11.786, 10554.063, 169.938, 52582.854 18/09/07,00:18:32,01,12,1, 11.9,1,1, 11.786, 10554.076, 169.981, 52582.858 18/09/07,00:18:32,02,12,1, 11.9,1,1, 11.786, 10554.086, 169.971, 52582.871 18/09/07,00:18:32,03,12,1, 11.9,1,1, 11.786, 10554.090, 169.980, 52582.860 18/09/07,00:18:32,04,12,1, 11.9,1,1, 11.786, 10554.080, 169.981, 52582.871 18/09/07,00:18:32,05,12,1, 11.9,1,1, 11.786, 10554.046, 169.967, 52582.864 18/09/07,00:18:32,06,12,1, 11.9,1,1, 11.786, 10554.076, 170.007, 52582.848 18/09/07,00:18:32,07,12,1, 11.9,1,1, 11.786, 10554.053, 169.954, 52582.839 18/09/07,00:18:32,08,12,1, 11.9,1,1, 11.786, 10554.041, 169.949, 52582.850 18/09/07,00:18:32,09,12,1, 11.9,1,1, 11.786, 10554.036, 169.943, 52582.870 18/09/07,00:18:32,10,12,1, 11.9,1,1, 11.786, 10554.053, 169.945, 52582.804 18/09/07,00:18:32,11,12,1, 11.9,1,1, 11.786, 10554.059, 169.958, 52582.807 18/09/07,00:18:32,12,12,1, 11.9,1,1, 11.786, 10554.035, 169.967, 52582.774 18/09/07,00:18:32,13,12,1, 11.9,1,1, 11.786, 10554.049, 169.955, 52582.818 18/09/07,00:18:32,14,12,1, 11.9,1,1, 11.786, 10554.024, 169.972, 52582.854 18/09/07,00:18:32,15,12,1, 11.9,1,1, 11.786, 10554.022, 169.976, 52582.845 18/09/07,00:18:32,16,12,1, 11.9,1,1, 11.786, 10554.050, 169.977, 52582.830 18/09/07,00:18:32,17,12,1, 11.9,1,1, 11.786, 10554.030, 169.976, 52582.797 18/09/07,00:18:32,18,12,1, 11.9,1,1, 11.786, 10554.019, 169.968, 52582.751 18/09/07,00:18:32,19,12,1, 11.9,1,1, 11.786, 10554.009, 169.981, 52582.842 18/09/07,00:18:33,00,11,1, 11.8,1,1, 11.785, 10554.005, 169.981, 52582.842 18/09/07,00:18:33,01,11,1, 11.8,1,1, 11.785, 10554.015, 169.937, 52582.790 18/09/07,00:18:33,02,11,1, 11.8,1,1, 11.785, 10554.006, 169.940, 52582.775 18/09/07,00:18:33,03,11,1, 11.8,1,1, 11.785, 10553.995, 169.935, 52582.791 18/09/07,00:18:33,04,11,1, 11.8,1,1, 11.785, 10553.999, 169.964, 52582.797 18/09/07,00:18:33,05,11,1, 11.8,1,1, 11.785, 10553.982, 169.972, 52582.846 18/09/07,00:18:33,06,11,1, 11.8,1,1, 11.785, 10553.984, 169.944, 52582.821 18/09/07,00:18:33,07,11,1, 11.8,1,1, 11.785, 10554.004, 169.951, 52582.818 18/09/07,00:18:33,08,11,1, 11.8,1,1, 11.785, 10553.970, 169.961, 52582.814 18/09/07,00:18:33,09,11,1, 11.8,1,1, 11.785, 10553.997, 169.986, 52582.833 18/09/07,00:18:33,10,11,1, 11.8,1,1, 11.785, 10553.985, 169.966, 52582.824 18/09/07,00:18:33,11,11,1, 11.8,1,1, 11.785, 10553.982, 169.967, 52582.809 18/09/07,00:18:33,12,11,1, 11.8,1,1, 11.785, 10553.987, 169.965, 52582.793 18/09/07,00:18:33,13,11,1, 11.8,1,1, 11.785, 10553.979, 169.972, 52582.823 18/09/07,00:18:33,14,11,1, 11.8,1,1, 11.785, 10553.970, 169.964, 52582.816 18/09/07,00:18:33,15,11,1, 11.8,1,1, 11.785, 10553.975, 169.988, 52582.848 18/09/07,00:18:33,16,11,1, 11.8,1,1, 11.785, 10553.971, 170.002, 52582.810 18/09/07,00:18:33,17,11,1, 11.8,1,1, 11.785, 10553.970, 169.985, 52582.801 18/09/07,00:18:33,18,11,1, 11.8,1,1, 11.785, 10553.986, 169.995, 52582.805 18/09/07,00:18:33,19,11,1, 11.8,1,1, 11.785, 10553.974, 170.001, 52582.874 18/09/07,00:18:34,00,12,1, 11.9,1,1, 11.784, 10553.972, 170.001, 52582.874 18/09/07,00:18:34,01,12,1, 11.9,1,1, 11.784, 10553.965, 169.988, 52582.838 18/09/07,00:18:34,02,12,1, 11.9,1,1, 11.784, 10553.971, 169.988, 52582.824 18/09/07,00:18:34,03,12,1, 11.9,1,1, 11.784, 10553.950, 169.970, 52582.822 18/09/07,00:18:34,04,12,1, 11.9,1,1, 11.784, 10553.952, 169.998, 52582.794 18/09/07,00:18:34,05,12,1, 11.9,1,1, 11.784, 10553.943, 169.976, 52582.808 18/09/07,00:18:34,06,12,1, 11.9,1,1, 11.784, 10553.955, 169.988, 52582.765 18/09/07,00:18:34,07,12,1, 11.9,1,1, 11.784, 10553.933, 169.994, 52582.802 18/09/07,00:18:34,08,12,1, 11.9,1,1, 11.784, 10553.936, 169.992, 52582.822 18/09/07,00:18:34,09,12,1, 11.9,1,1, 11.784, 10553.928, 169.981, 52582.795 18/09/07,00:18:34,10,12,1, 11.9,1,1, 11.784, 10553.944, 169.969, 52582.831 18/09/07,00:18:34,11,12,1, 11.9,1,1, 11.784, 10553.925, 169.991, 52582.794 18/09/07,00:18:34,12,12,1, 11.9,1,1, 11.784, 10553.929, 169.965, 52582.777 18/09/07,00:18:34,13,12,1, 11.9,1,1, 11.784, 10553.909, 169.959, 52582.762 18/09/07,00:18:34,14,12,1, 11.9,1,1, 11.784, 10553.909, 169.969, 52582.711 18/09/07,00:18:34,15,12,1, 11.9,1,1, 11.784, 10553.899, 169.983, 52582.873 18/09/07,00:18:34,16,12,1, 11.9,1,1, 11.784, 10553.874, 169.979, 52582.860 18/09/07,00:18:34,17,12,1, 11.9,1,1, 11.784, 10553.902, 169.959, 52582.810 18/09/07,00:18:34,18,12,1, 11.9,1,1, 11.784, 10553.914, 169.982, 52582.795 18/09/07,00:18:34,19,12,1, 11.9,1,1, 11.784, 10553.908, 169.964, 52582.792 18/09/07,00:18:35,00,12,1, 11.9,1,1, 11.787, 10553.905, 169.964, 52582.792 18/09/07,00:18:35,01,12,1, 11.9,1,1, 11.787, 10553.888, 169.982, 52582.784 18/09/07,00:18:35,02,12,1, 11.9,1,1, 11.787, 10553.894, 169.974, 52582.753 18/09/07,00:18:35,03,12,1, 11.9,1,1, 11.787, 10553.887, 169.963, 52582.791 18/09/07,00:18:35,04,12,1, 11.9,1,1, 11.787, 10553.878, 169.956, 52582.776 18/09/07,00:18:35,05,12,1, 11.9,1,1, 11.787, 10553.881, 169.935, 52582.735 18/09/07,00:18:35,06,12,1, 11.9,1,1, 11.787, 10553.866, 169.949, 52582.759 18/09/07,00:18:35,07,12,1, 11.9,1,1, 11.787, 10553.867, 169.954, 52582.776 18/09/07,00:18:35,08,12,1, 11.9,1,1, 11.787, 10553.885, 169.966, 52582.801 18/09/07,00:18:35,09,12,1, 11.9,1,1, 11.787, 10553.882, 169.947, 52582.803 18/09/07,00:18:35,10,12,1, 11.9,1,1, 11.787, 10553.896, 169.948, 52582.788 18/09/07,00:18:35,11,12,1, 11.9,1,1, 11.787, 10553.882, 169.966, 52582.766 18/09/07,00:18:35,12,12,1, 11.9,1,1, 11.787, 10553.879, 169.941, 52582.786 18/09/07,00:18:35,13,12,1, 11.9,1,1, 11.787, 10553.871, 169.991, 52582.932 18/09/07,00:18:35,14,12,1, 11.9,1,1, 11.787, 10553.907, 169.988, 52582.821 18/09/07,00:18:35,15,12,1, 11.9,1,1, 11.787, 10553.864, 169.985, 52582.805 18/09/07,00:18:35,16,12,1, 11.9,1,1, 11.787, 10553.877, 169.996, 52582.811 18/09/07,00:18:35,17,12,1, 11.9,1,1, 11.787, 10553.842, 170.007, 52582.800 18/09/07,00:18:35,18,12,1, 11.9,1,1, 11.787, 10553.864, 169.993, 52582.815 18/09/07,00:18:35,19,12,1, 11.9,1,1, 11.787, 10553.862, 169.969, 52582.812 18/09/07,00:18:36,00,12,1, 11.9,1,1, 11.781, 10553.855, 169.969, 52582.812 18/09/07,00:18:36,01,12,1, 11.9,1,1, 11.781, 10553.831, 169.989, 52582.838 18/09/07,00:18:36,02,12,1, 11.9,1,1, 11.781, 10553.835, 170.019, 52582.841 18/09/07,00:18:36,03,12,1, 11.9,1,1, 11.781, 10553.833, 169.990, 52582.782 18/09/07,00:18:36,04,12,1, 11.9,1,1, 11.781, 10553.821, 169.987, 52582.769 18/09/07,00:18:36,05,12,1, 11.9,1,1, 11.781, 10553.809, 170.009, 52582.804 18/09/07,00:18:36,06,12,1, 11.9,1,1, 11.781, 10553.831, 169.991, 52582.791 18/09/07,00:18:36,07,12,1, 11.9,1,1, 11.781, 10553.824, 170.015, 52582.807 18/09/07,00:18:36,08,12,1, 11.9,1,1, 11.781, 10553.805, 169.999, 52582.805 18/09/07,00:18:36,09,12,1, 11.9,1,1, 11.781, 10553.797, 170.025, 52582.774 18/09/07,00:18:36,10,12,1, 11.9,1,1, 11.781, 10553.789, 170.012, 52582.731 18/09/07,00:18:36,11,12,1, 11.9,1,1, 11.781, 10553.800, 170.011, 52582.760 18/09/07,00:18:36,12,12,1, 11.9,1,1, 11.781, 10553.791, 170.014, 52582.763 18/09/07,00:18:36,13,12,1, 11.9,1,1, 11.781, 10553.783, 169.999, 52582.782 18/09/07,00:18:36,14,12,1, 11.9,1,1, 11.781, 10553.770, 170.023, 52582.759 18/09/07,00:18:36,15,12,1, 11.9,1,1, 11.781, 10553.765, 170.027, 52582.731 18/09/07,00:18:36,16,12,1, 11.9,1,1, 11.781, 10553.765, 170.035, 52582.765 18/09/07,00:18:36,17,12,1, 11.9,1,1, 11.781, 10553.750, 170.014, 52582.715 18/09/07,00:18:36,18,12,1, 11.9,1,1, 11.781, 10553.737, 170.013, 52582.691 18/09/07,00:18:36,19,12,1, 11.9,1,1, 11.781, 10553.738, 170.021, 52582.711 18/09/07,00:18:37,00,12,1, 11.9,1,1, 11.781, 10553.738, 170.021, 52582.711 18/09/07,00:18:37,01,12,1, 11.9,1,1, 11.781, 10553.730, 170.007, 52582.775 18/09/07,00:18:37,02,12,1, 11.9,1,1, 11.781, 10553.722, 169.998, 52582.714 18/09/07,00:18:37,03,12,1, 11.9,1,1, 11.781, 10553.708, 170.019, 52582.736 18/09/07,00:18:37,04,12,1, 11.9,1,1, 11.781, 10553.703, 170.015, 52582.768 18/09/07,00:18:37,05,12,1, 11.9,1,1, 11.781, 10553.708, 170.013, 52582.727 18/09/07,00:18:37,06,12,1, 11.9,1,1, 11.781, 10553.699, 170.042, 52582.725 18/09/07,00:18:37,07,12,1, 11.9,1,1, 11.781, 10553.695, 170.013, 52582.742 18/09/07,00:18:37,08,12,1, 11.9,1,1, 11.781, 10553.718, 170.026, 52582.726 18/09/07,00:18:37,09,12,1, 11.9,1,1, 11.781, 10553.692, 170.013, 52582.736 18/09/07,00:18:37,10,12,1, 11.9,1,1, 11.781, 10553.699, 170.019, 52582.743 18/09/07,00:18:37,11,12,1, 11.9,1,1, 11.781, 10553.708, 170.044, 52582.747 18/09/07,00:18:37,12,12,1, 11.9,1,1, 11.781, 10553.691, 170.046, 52582.786 18/09/07,00:18:37,13,12,1, 11.9,1,1, 11.781, 10553.674, 170.049, 52582.763 18/09/07,00:18:37,14,12,1, 11.9,1,1, 11.781, 10553.713, 170.032, 52582.710 18/09/07,00:18:37,15,12,1, 11.9,1,1, 11.781, 10553.685, 170.035, 52582.678 18/09/07,00:18:37,16,12,1, 11.9,1,1, 11.781, 10553.704, 170.016, 52582.725 18/09/07,00:18:37,17,12,1, 11.9,1,1, 11.781, 10553.681, 170.029, 52582.766 18/09/07,00:18:37,18,12,1, 11.9,1,1, 11.781, 10553.684, 170.028, 52582.777 18/09/07,00:18:37,19,12,1, 11.9,1,1, 11.781, 10553.660, 170.058, 52582.730 18/09/07,00:18:38,00,12,1, 11.9,1,1, 11.783, 10553.654, 170.058, 52582.730 18/09/07,00:18:38,01,12,1, 11.9,1,1, 11.783, 10553.684, 170.070, 52582.777 18/09/07,00:18:38,02,12,1, 11.9,1,1, 11.783, 10553.659, 170.037, 52582.748 18/09/07,00:18:38,03,12,1, 11.9,1,1, 11.783, 10553.659, 170.076, 52582.724 18/09/07,00:18:38,04,12,1, 11.9,1,1, 11.783, 10553.661, 170.071, 52582.750 18/09/07,00:18:38,05,12,1, 11.9,1,1, 11.783, 10553.650, 170.062, 52582.726 18/09/07,00:18:38,06,12,1, 11.9,1,1, 11.783, 10553.647, 170.075, 52582.783 18/09/07,00:18:38,07,12,1, 11.9,1,1, 11.783, 10553.651, 170.081, 52582.758 18/09/07,00:18:38,08,12,1, 11.9,1,1, 11.783, 10553.654, 170.099, 52582.792 18/09/07,00:18:38,09,12,1, 11.9,1,1, 11.783, 10553.637, 170.124, 52582.747 18/09/07,00:18:38,10,12,1, 11.9,1,1, 11.783, 10553.629, 170.126, 52582.762 18/09/07,00:18:38,11,12,1, 11.9,1,1, 11.783, 10553.609, 170.095, 52582.751 18/09/07,00:18:38,12,12,1, 11.9,1,1, 11.783, 10553.610, 170.128, 52582.717 18/09/07,00:18:38,13,12,1, 11.9,1,1, 11.783, 10553.613, 170.106, 52582.724 18/09/07,00:18:38,14,12,1, 11.9,1,1, 11.783, 10553.616, 170.125, 52582.737 18/09/07,00:18:38,15,12,1, 11.9,1,1, 11.783, 10553.583, 170.107, 52582.764 18/09/07,00:18:38,16,12,1, 11.9,1,1, 11.783, 10553.590, 170.096, 52582.803 18/09/07,00:18:38,17,12,1, 11.9,1,1, 11.783, 10553.573, 170.104, 52582.728 18/09/07,00:18:38,18,12,1, 11.9,1,1, 11.783, 10553.567, 170.097, 52582.704 18/09/07,00:18:38,19,12,1, 11.9,1,1, 11.783, 10553.527, 170.119, 52582.731 18/09/07,00:18:39,00,12,1, 11.9,1,1, 11.784, 10553.521, 170.119, 52582.731 18/09/07,00:18:39,01,12,1, 11.9,1,1, 11.784, 10553.514, 170.122, 52582.746 18/09/07,00:18:39,02,12,1, 11.9,1,1, 11.784, 10553.547, 170.101, 52582.723 18/09/07,00:18:39,03,12,1, 11.9,1,1, 11.784, 10553.561, 170.121, 52582.737 18/09/07,00:18:39,04,12,1, 11.9,1,1, 11.784, 10553.533, 170.127, 52582.698 18/09/07,00:18:39,05,12,1, 11.9,1,1, 11.784, 10553.511, 170.114, 52582.736 18/09/07,00:18:39,06,12,1, 11.9,1,1, 11.784, 10553.511, 170.141, 52582.755 18/09/07,00:18:39,07,12,1, 11.9,1,1, 11.784, 10553.465, 170.125, 52582.776 18/09/07,00:18:39,08,12,1, 11.9,1,1, 11.784, 10553.519, 170.133, 52582.715 18/09/07,00:18:39,09,12,1, 11.9,1,1, 11.784, 10553.495, 170.123, 52582.721 18/09/07,00:18:39,10,12,1, 11.9,1,1, 11.784, 10553.473, 170.163, 52582.715 18/09/07,00:18:39,11,12,1, 11.9,1,1, 11.784, 10553.489, 170.138, 52582.707 18/09/07,00:18:39,12,12,1, 11.9,1,1, 11.784, 10553.481, 170.139, 52582.708 18/09/07,00:18:39,13,12,1, 11.9,1,1, 11.784, 10553.531, 170.136, 52582.730 18/09/07,00:18:39,14,12,1, 11.9,1,1, 11.784, 10553.477, 170.162, 52582.709 18/09/07,00:18:39,15,12,1, 11.9,1,1, 11.784, 10553.471, 170.184, 52582.749 18/09/07,00:18:39,16,12,1, 11.9,1,1, 11.784, 10553.478, 170.177, 52582.735 18/09/07,00:18:39,17,12,1, 11.9,1,1, 11.784, 10553.477, 170.157, 52582.718 18/09/07,00:18:39,18,12,1, 11.9,1,1, 11.784, 10553.436, 170.195, 52582.684 18/09/07,00:18:39,19,12,1, 11.9,1,1, 11.784, 10553.453, 170.207, 52582.752 18/09/07,00:18:40,00,12,1, 11.9,1,1, 11.786, 10553.446, 170.207, 52582.752 18/09/07,00:18:40,01,12,1, 11.9,1,1, 11.786, 10553.468, 170.204, 52582.747 18/09/07,00:18:40,02,12,1, 11.9,1,1, 11.786, 10553.466, 170.203, 52582.729 18/09/07,00:18:40,03,12,1, 11.9,1,1, 11.786, 10553.438, 170.237, 52582.726 18/09/07,00:18:40,04,12,1, 11.9,1,1, 11.786, 10553.440, 170.216, 52582.709 18/09/07,00:18:40,05,12,1, 11.9,1,1, 11.786, 10553.464, 170.228, 52582.761 18/09/07,00:18:40,06,12,1, 11.9,1,1, 11.786, 10553.440, 170.226, 52582.724 18/09/07,00:18:40,07,12,1, 11.9,1,1, 11.786, 10553.464, 170.213, 52582.672 18/09/07,00:18:40,08,12,1, 11.9,1,1, 11.786, 10553.464, 170.227, 52582.770 18/09/07,00:18:40,09,12,1, 11.9,1,1, 11.786, 10553.427, 170.212, 52582.729 18/09/07,00:18:40,10,12,1, 11.9,1,1, 11.786, 10553.440, 170.242, 52582.755 18/09/07,00:18:40,11,12,1, 11.9,1,1, 11.786, 10553.438, 170.257, 52582.860 18/09/07,00:18:40,12,12,1, 11.9,1,1, 11.786, 10553.420, 170.247, 52582.709 18/09/07,00:18:40,13,12,1, 11.9,1,1, 11.786, 10553.427, 170.237, 52582.722 18/09/07,00:18:40,14,12,1, 11.9,1,1, 11.786, 10553.432, 170.262, 52582.740 18/09/07,00:18:40,15,12,1, 11.9,1,1, 11.786, 10553.438, 170.235, 52582.743 18/09/07,00:18:40,16,12,1, 11.9,1,1, 11.786, 10553.414, 170.251, 52582.669 18/09/07,00:18:40,17,12,1, 11.9,1,1, 11.786, 10553.404, 170.257, 52582.686 18/09/07,00:18:40,18,12,1, 11.9,1,1, 11.786, 10553.405, 170.276, 52582.685 18/09/07,00:18:40,19,12,1, 11.9,1,1, 11.786, 10553.404, 170.289, 52582.709 18/09/07,00:18:41,00,12,1, 11.9,1,1, 11.782, 10553.404, 170.289, 52582.709 18/09/07,00:18:41,01,12,1, 11.9,1,1, 11.782, 10553.389, 170.292, 52582.727 18/09/07,00:18:41,02,12,1, 11.9,1,1, 11.782, 10553.396, 170.290, 52582.721 18/09/07,00:18:41,03,12,1, 11.9,1,1, 11.782, 10553.405, 170.289, 52582.706 18/09/07,00:18:41,04,12,1, 11.9,1,1, 11.782, 10553.374, 170.283, 52582.707 18/09/07,00:18:41,05,12,1, 11.9,1,1, 11.782, 10553.386, 170.285, 52582.713 18/09/07,00:18:41,06,12,1, 11.9,1,1, 11.782, 10553.385, 170.289, 52582.670 18/09/07,00:18:41,07,12,1, 11.9,1,1, 11.782, 10553.361, 170.298, 52582.702 18/09/07,00:18:41,08,12,1, 11.9,1,1, 11.782, 10553.355, 170.314, 52582.711 18/09/07,00:18:41,09,12,1, 11.9,1,1, 11.782, 10553.343, 170.306, 52582.709 18/09/07,00:18:41,10,12,1, 11.9,1,1, 11.782, 10553.334, 170.313, 52582.736 18/09/07,00:18:41,11,12,1, 11.9,1,1, 11.782, 10553.349, 170.328, 52582.721 18/09/07,00:18:41,12,12,1, 11.9,1,1, 11.782, 10553.358, 170.327, 52582.739 18/09/07,00:18:41,13,12,1, 11.9,1,1, 11.782, 10553.346, 170.316, 52582.722 18/09/07,00:18:41,14,12,1, 11.9,1,1, 11.782, 10553.336, 170.356, 52582.727 18/09/07,00:18:41,15,12,1, 11.9,1,1, 11.782, 10553.318, 170.371, 52582.759 18/09/07,00:18:41,16,12,1, 11.9,1,1, 11.782, 10553.324, 170.367, 52582.794 18/09/07,00:18:41,17,12,1, 11.9,1,1, 11.782, 10553.345, 170.346, 52582.737 18/09/07,00:18:41,18,12,1, 11.9,1,1, 11.782, 10553.322, 170.345, 52582.767 18/09/07,00:18:41,19,12,1, 11.9,1,1, 11.782, 10553.315, 170.378, 52582.750 18/09/07,00:18:42,00,12,1, 11.8,1,1, 11.785, 10553.312, 170.378, 52582.750 18/09/07,00:18:42,01,12,1, 11.8,1,1, 11.785, 10553.302, 170.356, 52582.789 18/09/07,00:18:42,02,12,1, 11.8,1,1, 11.785, 10553.319, 170.385, 52582.777 18/09/07,00:18:42,03,12,1, 11.8,1,1, 11.785, 10553.293, 170.395, 52582.777 18/09/07,00:18:42,04,12,1, 11.8,1,1, 11.785, 10553.295, 170.401, 52582.758 18/09/07,00:18:42,05,12,1, 11.8,1,1, 11.785, 10553.277, 170.379, 52582.723 18/09/07,00:18:42,06,12,1, 11.8,1,1, 11.785, 10553.281, 170.378, 52582.700 18/09/07,00:18:42,07,12,1, 11.8,1,1, 11.785, 10553.291, 170.384, 52582.739 18/09/07,00:18:42,08,12,1, 11.8,1,1, 11.785, 10553.261, 170.403, 52582.731 18/09/07,00:18:42,09,12,1, 11.8,1,1, 11.785, 10553.250, 170.404, 52582.740 18/09/07,00:18:42,10,12,1, 11.8,1,1, 11.785, 10553.279, 170.399, 52582.725 18/09/07,00:18:42,11,12,1, 11.8,1,1, 11.785, 10553.244, 170.415, 52582.860 18/09/07,00:18:42,12,12,1, 11.8,1,1, 11.785, 10553.265, 170.422, 52582.681 18/09/07,00:18:42,13,12,1, 11.8,1,1, 11.785, 10553.262, 170.416, 52582.677 18/09/07,00:18:42,14,12,1, 11.8,1,1, 11.785, 10553.265, 170.402, 52582.731 18/09/07,00:18:42,15,12,1, 11.8,1,1, 11.785, 10553.255, 170.398, 52582.739 18/09/07,00:18:42,16,12,1, 11.8,1,1, 11.785, 10553.235, 170.436, 52582.783 18/09/07,00:18:42,17,12,1, 11.8,1,1, 11.785, 10553.245, 170.420, 52582.737 18/09/07,00:18:42,18,12,1, 11.8,1,1, 11.785, 10553.217, 170.412, 52582.719 18/09/07,00:18:42,19,12,1, 11.8,1,1, 11.785, 10553.216, 170.417, 52582.710 18/09/07,00:18:43,00,12,1, 11.7,1,1, 11.781, 10553.212, 170.417, 52582.710 18/09/07,00:18:43,01,12,1, 11.7,1,1, 11.781, 10553.182, 170.439, 52582.760 18/09/07,00:18:43,02,12,1, 11.7,1,1, 11.781, 10553.198, 170.446, 52582.758 18/09/07,00:18:43,03,12,1, 11.7,1,1, 11.781, 10553.185, 170.424, 52582.739 18/09/07,00:18:43,04,12,1, 11.7,1,1, 11.781, 10553.181, 170.454, 52582.684 18/09/07,00:18:43,05,12,1, 11.7,1,1, 11.781, 10553.188, 170.435, 52582.688 18/09/07,00:18:43,06,12,1, 11.7,1,1, 11.781, 10553.193, 170.440, 52582.699 18/09/07,00:18:43,07,12,1, 11.7,1,1, 11.781, 10553.139, 170.445, 52582.708 18/09/07,00:18:43,08,12,1, 11.7,1,1, 11.781, 10553.157, 170.452, 52582.739 18/09/07,00:18:43,09,12,1, 11.7,1,1, 11.781, 10553.155, 170.438, 52582.677 18/09/07,00:18:43,10,12,1, 11.7,1,1, 11.781, 10553.141, 170.452, 52582.677 18/09/07,00:18:43,11,12,1, 11.7,1,1, 11.781, 10553.118, 170.468, 52582.706 18/09/07,00:18:43,12,12,1, 11.7,1,1, 11.781, 10553.130, 170.484, 52582.747 18/09/07,00:18:43,13,12,1, 11.7,1,1, 11.781, 10553.117, 170.468, 52582.729 18/09/07,00:18:43,14,12,1, 11.7,1,1, 11.781, 10553.116, 170.436, 52582.703 18/09/07,00:18:43,15,12,1, 11.7,1,1, 11.781, 10553.087, 170.455, 52582.762 18/09/07,00:18:43,16,12,1, 11.7,1,1, 11.781, 10553.075, 170.463, 52582.719 18/09/07,00:18:43,17,12,1, 11.7,1,1, 11.781, 10553.085, 170.477, 52582.706 18/09/07,00:18:43,18,12,1, 11.7,1,1, 11.781, 10553.088, 170.471, 52582.658 18/09/07,00:18:43,19,12,1, 11.7,1,1, 11.781, 10553.064, 170.481, 52582.672 18/09/07,00:18:44,00,12,1, 11.8,1,1, 11.785, 10553.062, 170.481, 52582.672 18/09/07,00:18:44,01,12,1, 11.8,1,1, 11.785, 10553.060, 170.492, 52582.732 18/09/07,00:18:44,02,12,1, 11.8,1,1, 11.785, 10553.041, 170.498, 52582.734 18/09/07,00:18:44,03,12,1, 11.8,1,1, 11.785, 10553.023, 170.522, 52582.691 18/09/07,00:18:44,04,12,1, 11.8,1,1, 11.785, 10553.037, 170.526, 52582.698 18/09/07,00:18:44,05,12,1, 11.8,1,1, 11.785, 10553.031, 170.518, 52582.654 18/09/07,00:18:44,06,12,1, 11.8,1,1, 11.785, 10553.009, 170.501, 52582.634 18/09/07,00:18:44,07,12,1, 11.8,1,1, 11.785, 10553.011, 170.494, 52582.668 18/09/07,00:18:44,08,12,1, 11.8,1,1, 11.785, 10553.014, 170.501, 52582.704 18/09/07,00:18:44,09,12,1, 11.8,1,1, 11.785, 10552.987, 170.519, 52582.674 18/09/07,00:18:44,10,12,1, 11.8,1,1, 11.785, 10553.009, 170.543, 52582.703 18/09/07,00:18:44,11,12,1, 11.8,1,1, 11.785, 10552.992, 170.545, 52582.672 18/09/07,00:18:44,12,12,1, 11.8,1,1, 11.785, 10553.016, 170.538, 52582.720 18/09/07,00:18:44,13,12,1, 11.8,1,1, 11.785, 10552.983, 170.557, 52582.684 18/09/07,00:18:44,14,12,1, 11.8,1,1, 11.785, 10552.981, 170.538, 52582.720 18/09/07,00:18:44,15,12,1, 11.8,1,1, 11.785, 10552.970, 170.550, 52582.694 18/09/07,00:18:44,16,12,1, 11.8,1,1, 11.785, 10552.975, 170.558, 52582.741 18/09/07,00:18:44,17,12,1, 11.8,1,1, 11.785, 10552.980, 170.578, 52582.712 18/09/07,00:18:44,18,12,1, 11.8,1,1, 11.785, 10552.963, 170.574, 52582.660 18/09/07,00:18:44,19,12,1, 11.8,1,1, 11.785, 10552.970, 170.570, 52582.620 18/09/07,00:18:45,00,12,1, 11.8,1,1, 11.780, 10552.962, 170.570, 52582.620 18/09/07,00:18:45,01,12,1, 11.8,1,1, 11.780, 10552.925, 170.607, 52582.664 18/09/07,00:18:45,02,12,1, 11.8,1,1, 11.780, 10552.925, 170.592, 52582.628 18/09/07,00:18:45,03,12,1, 11.8,1,1, 11.780, 10552.933, 170.622, 52582.703 18/09/07,00:18:45,04,12,1, 11.8,1,1, 11.780, 10552.939, 170.616, 52582.721 18/09/07,00:18:45,05,12,1, 11.8,1,1, 11.780, 10552.937, 170.616, 52582.670 18/09/07,00:18:45,06,12,1, 11.8,1,1, 11.780, 10552.922, 170.612, 52582.668 18/09/07,00:18:45,07,12,1, 11.8,1,1, 11.780, 10552.916, 170.613, 52582.674 18/09/07,00:18:45,08,12,1, 11.8,1,1, 11.780, 10552.895, 170.612, 52582.626 18/09/07,00:18:45,09,12,1, 11.8,1,1, 11.780, 10552.872, 170.612, 52582.683 18/09/07,00:18:45,10,12,1, 11.8,1,1, 11.780, 10552.888, 170.639, 52582.677 18/09/07,00:18:45,11,12,1, 11.8,1,1, 11.780, 10552.882, 170.652, 52582.673 18/09/07,00:18:45,12,12,1, 11.8,1,1, 11.780, 10552.864, 170.640, 52582.710 18/09/07,00:18:45,13,12,1, 11.8,1,1, 11.780, 10552.846, 170.633, 52582.698 18/09/07,00:18:45,14,12,1, 11.8,1,1, 11.780, 10552.861, 170.650, 52582.697 18/09/07,00:18:45,15,12,1, 11.8,1,1, 11.780, 10552.847, 170.621, 52582.686 18/09/07,00:18:45,16,12,1, 11.8,1,1, 11.780, 10552.856, 170.656, 52582.719 18/09/07,00:18:45,17,12,1, 11.8,1,1, 11.780, 10552.826, 170.643, 52582.707 18/09/07,00:18:45,18,12,1, 11.8,1,1, 11.780, 10552.833, 170.648, 52582.677 18/09/07,00:18:45,19,12,1, 11.8,1,1, 11.780, 10552.804, 170.663, 52582.690 18/09/07,00:18:46,00,12,1, 11.9,1,1, 11.781, 10552.803, 170.663, 52582.690 18/09/07,00:18:46,01,12,1, 11.9,1,1, 11.781, 10552.816, 170.656, 52582.666 18/09/07,00:18:46,02,12,1, 11.9,1,1, 11.781, 10552.794, 170.648, 52582.670 18/09/07,00:18:46,03,12,1, 11.9,1,1, 11.781, 10552.788, 170.670, 52582.643 18/09/07,00:18:46,04,12,1, 11.9,1,1, 11.781, 10552.791, 170.668, 52582.642 18/09/07,00:18:46,05,12,1, 11.9,1,1, 11.781, 10552.752, 170.677, 52582.682 18/09/07,00:18:46,06,12,1, 11.9,1,1, 11.781, 10552.789, 170.649, 52582.684 18/09/07,00:18:46,07,12,1, 11.9,1,1, 11.781, 10552.759, 170.667, 52582.691 18/09/07,00:18:46,08,12,1, 11.9,1,1, 11.781, 10552.757, 170.670, 52582.701 18/09/07,00:18:46,09,12,1, 11.9,1,1, 11.781, 10552.727, 170.680, 52582.655 18/09/07,00:18:46,10,12,1, 11.9,1,1, 11.781, 10552.734, 170.713, 52582.656 18/09/07,00:18:46,11,12,1, 11.9,1,1, 11.781, 10552.716, 170.705, 52582.660 18/09/07,00:18:46,12,12,1, 11.9,1,1, 11.781, 10552.705, 170.690, 52582.649 18/09/07,00:18:46,13,12,1, 11.9,1,1, 11.781, 10552.724, 170.723, 52582.671 18/09/07,00:18:46,14,12,1, 11.9,1,1, 11.781, 10552.711, 170.712, 52582.677 18/09/07,00:18:46,15,12,1, 11.9,1,1, 11.781, 10552.708, 170.738, 52582.687 18/09/07,00:18:46,16,12,1, 11.9,1,1, 11.781, 10552.694, 170.740, 52582.668 18/09/07,00:18:46,17,12,1, 11.9,1,1, 11.781, 10552.689, 170.765, 52582.688 18/09/07,00:18:46,18,12,1, 11.9,1,1, 11.781, 10552.698, 170.775, 52582.710 18/09/07,00:18:46,19,12,1, 11.9,1,1, 11.781, 10552.680, 170.793, 52582.693 18/09/07,00:18:47,00,12,1, 11.8,1,1, 11.782, 10552.678, 170.793, 52582.693 18/09/07,00:18:47,01,12,1, 11.8,1,1, 11.782, 10552.667, 170.759, 52582.659 18/09/07,00:18:47,02,12,1, 11.8,1,1, 11.782, 10552.661, 170.756, 52582.609 18/09/07,00:18:47,03,12,1, 11.8,1,1, 11.782, 10552.674, 170.770, 52582.651 18/09/07,00:18:47,04,12,1, 11.8,1,1, 11.782, 10552.637, 170.787, 52582.669 18/09/07,00:18:47,05,12,1, 11.8,1,1, 11.782, 10552.674, 170.773, 52582.683 18/09/07,00:18:47,06,12,1, 11.8,1,1, 11.782, 10552.640, 170.808, 52582.714 18/09/07,00:18:47,07,12,1, 11.8,1,1, 11.782, 10552.615, 170.770, 52582.690 18/09/07,00:18:47,08,12,1, 11.8,1,1, 11.782, 10552.634, 170.785, 52582.689 18/09/07,00:18:47,09,12,1, 11.8,1,1, 11.782, 10552.628, 170.797, 52582.662 18/09/07,00:18:47,10,12,1, 11.8,1,1, 11.782, 10552.622, 170.800, 52582.615 18/09/07,00:18:47,11,12,1, 11.8,1,1, 11.782, 10552.586, 170.811, 52582.668 18/09/07,00:18:47,12,12,1, 11.8,1,1, 11.782, 10552.589, 170.800, 52582.673 18/09/07,00:18:47,13,12,1, 11.8,1,1, 11.782, 10552.592, 170.817, 52582.657 18/09/07,00:18:47,14,12,1, 11.8,1,1, 11.782, 10552.617, 170.816, 52582.657 18/09/07,00:18:47,15,12,1, 11.8,1,1, 11.782, 10552.590, 170.823, 52582.633 18/09/07,00:18:47,16,12,1, 11.8,1,1, 11.782, 10552.572, 170.814, 52582.650 18/09/07,00:18:47,17,12,1, 11.8,1,1, 11.782, 10552.546, 170.840, 52582.629 18/09/07,00:18:47,18,12,1, 11.8,1,1, 11.782, 10552.561, 170.820, 52582.624 18/09/07,00:18:47,19,12,1, 11.8,1,1, 11.782, 10552.534, 170.857, 52582.628 18/09/07,00:18:48,00,12,1, 11.9,1,1, 11.782, 10552.528, 170.857, 52582.628 18/09/07,00:18:48,01,12,1, 11.9,1,1, 11.782, 10552.541, 170.840, 52582.615 18/09/07,00:18:48,02,12,1, 11.9,1,1, 11.782, 10552.547, 170.870, 52582.644 18/09/07,00:18:48,03,12,1, 11.9,1,1, 11.782, 10552.538, 170.863, 52582.647 18/09/07,00:18:48,04,12,1, 11.9,1,1, 11.782, 10552.492, 170.843, 52582.643 18/09/07,00:18:48,05,12,1, 11.9,1,1, 11.782, 10552.504, 170.879, 52582.613 18/09/07,00:18:48,06,12,1, 11.9,1,1, 11.782, 10552.510, 170.887, 52582.613 18/09/07,00:18:48,07,12,1, 11.9,1,1, 11.782, 10552.488, 170.893, 52582.599 18/09/07,00:18:48,08,12,1, 11.9,1,1, 11.782, 10552.480, 170.877, 52582.661 18/09/07,00:18:48,09,12,1, 11.9,1,1, 11.782, 10552.484, 170.894, 52582.637 18/09/07,00:18:48,10,12,1, 11.9,1,1, 11.782, 10552.464, 170.892, 52582.646 18/09/07,00:18:48,11,12,1, 11.9,1,1, 11.782, 10552.468, 170.907, 52582.620 18/09/07,00:18:48,12,12,1, 11.9,1,1, 11.782, 10552.468, 170.924, 52582.594 18/09/07,00:18:48,13,12,1, 11.9,1,1, 11.782, 10552.459, 170.915, 52582.629 18/09/07,00:18:48,14,12,1, 11.9,1,1, 11.782, 10552.446, 170.927, 52582.627 18/09/07,00:18:48,15,12,1, 11.9,1,1, 11.782, 10552.458, 170.930, 52582.655 18/09/07,00:18:48,16,12,1, 11.9,1,1, 11.782, 10552.419, 170.939, 52582.430 18/09/07,00:18:48,17,12,1, 11.9,1,1, 11.782, 10552.406, 170.959, 52582.876 18/09/07,00:18:48,18,12,1, 11.9,1,1, 11.782, 10552.510, 170.943, 52582.657 18/09/07,00:18:48,19,12,1, 11.9,1,1, 11.782, 10552.417, 170.969, 52582.666 18/09/07,00:18:49,00,12,1, 11.9,1,1, 11.783, 10552.411, 170.969, 52582.666 18/09/07,00:18:49,01,12,1, 11.9,1,1, 11.783, 10552.389, 170.950, 52582.612 18/09/07,00:18:49,02,12,1, 11.9,1,1, 11.783, 10552.401, 170.951, 52582.606 18/09/07,00:18:49,03,12,1, 11.9,1,1, 11.783, 10552.411, 170.968, 52582.649 18/09/07,00:18:49,04,12,1, 11.9,1,1, 11.783, 10552.390, 170.985, 52582.619 18/09/07,00:18:49,05,12,1, 11.9,1,1, 11.783, 10552.391, 170.975, 52582.610 18/09/07,00:18:49,06,12,1, 11.9,1,1, 11.783, 10552.384, 170.975, 52582.634 18/09/07,00:18:49,07,12,1, 11.9,1,1, 11.783, 10552.366, 171.001, 52582.666 18/09/07,00:18:49,08,12,1, 11.9,1,1, 11.783, 10552.375, 171.000, 52582.683 18/09/07,00:18:49,09,12,1, 11.9,1,1, 11.783, 10552.355, 170.995, 52582.661 18/09/07,00:18:49,10,12,1, 11.9,1,1, 11.783, 10552.325, 171.012, 52582.662 18/09/07,00:18:49,11,12,1, 11.9,1,1, 11.783, 10552.307, 170.990, 52582.633 18/09/07,00:18:49,12,12,1, 11.9,1,1, 11.783, 10552.331, 171.013, 52582.623 18/09/07,00:18:49,13,12,1, 11.9,1,1, 11.783, 10552.299, 171.031, 52582.635 18/09/07,00:18:49,14,12,1, 11.9,1,1, 11.783, 10552.314, 170.984, 52582.604 18/09/07,00:18:49,15,12,1, 11.9,1,1, 11.783, 10552.295, 171.035, 52582.657 18/09/07,00:18:49,16,12,1, 11.9,1,1, 11.783, 10552.293, 171.030, 52582.629 18/09/07,00:18:49,17,12,1, 11.9,1,1, 11.783, 10552.262, 171.031, 52582.637 18/09/07,00:18:49,18,12,1, 11.9,1,1, 11.783, 10552.271, 171.027, 52582.615 18/09/07,00:18:49,19,12,1, 11.9,1,1, 11.783, 10552.267, 171.043, 52582.624 18/09/07,00:18:50,00,12,1, 11.9,1,1, 11.781, 10552.261, 171.043, 52582.624 18/09/07,00:18:50,01,12,1, 11.9,1,1, 11.781, 10552.237, 171.024, 52582.625 18/09/07,00:18:50,02,12,1, 11.9,1,1, 11.781, 10552.214, 171.050, 52582.609 18/09/07,00:18:50,03,12,1, 11.9,1,1, 11.781, 10552.245, 171.069, 52582.597 18/09/07,00:18:50,04,12,1, 11.9,1,1, 11.781, 10552.245, 171.063, 52582.618 18/09/07,00:18:50,05,12,1, 11.9,1,1, 11.781, 10552.210, 171.052, 52582.623 18/09/07,00:18:50,06,12,1, 11.9,1,1, 11.781, 10552.229, 171.066, 52582.633 18/09/07,00:18:50,07,12,1, 11.9,1,1, 11.781, 10552.209, 171.060, 52582.581 18/09/07,00:18:50,08,12,1, 11.9,1,1, 11.781, 10552.204, 171.082, 52582.606 18/09/07,00:18:50,09,12,1, 11.9,1,1, 11.781, 10552.208, 171.063, 52582.618 18/09/07,00:18:50,10,12,1, 11.9,1,1, 11.781, 10552.217, 171.073, 52582.634 18/09/07,00:18:50,11,12,1, 11.9,1,1, 11.781, 10552.210, 171.068, 52582.602 18/09/07,00:18:50,12,12,1, 11.9,1,1, 11.781, 10552.189, 171.078, 52582.622 18/09/07,00:18:50,13,12,1, 11.9,1,1, 11.781, 10552.180, 171.108, 52582.584 18/09/07,00:18:50,14,12,1, 11.9,1,1, 11.781, 10552.181, 171.062, 52582.568 18/09/07,00:18:50,15,12,1, 11.9,1,1, 11.781, 10552.172, 171.091, 52582.586 18/09/07,00:18:50,16,12,1, 11.9,1,1, 11.781, 10552.171, 171.098, 52582.587 18/09/07,00:18:50,17,12,1, 11.9,1,1, 11.781, 10552.134, 171.093, 52582.581 18/09/07,00:18:50,18,12,1, 11.9,1,1, 11.781, 10552.137, 171.106, 52582.588 18/09/07,00:18:50,19,12,1, 11.9,1,1, 11.781, 10552.145, 171.111, 52582.587 18/09/07,00:18:51,00,12,1, 11.9,1,1, 11.778, 10552.144, 171.111, 52582.587 18/09/07,00:18:51,01,12,1, 11.9,1,1, 11.778, 10552.120, 171.110, 52582.621 18/09/07,00:18:51,02,12,1, 11.9,1,1, 11.778, 10552.117, 171.126, 52582.600 18/09/07,00:18:51,03,12,1, 11.9,1,1, 11.778, 10552.124, 171.094, 52582.535 18/09/07,00:18:51,04,12,1, 11.9,1,1, 11.778, 10552.114, 171.108, 52582.549 18/09/07,00:18:51,05,12,1, 11.9,1,1, 11.778, 10552.116, 171.115, 52582.562 18/09/07,00:18:51,06,12,1, 11.9,1,1, 11.778, 10552.103, 171.099, 52582.580 18/09/07,00:18:51,07,12,1, 11.9,1,1, 11.778, 10552.082, 171.083, 52582.551 18/09/07,00:18:51,08,12,1, 11.9,1,1, 11.778, 10552.083, 171.111, 52582.618 18/09/07,00:18:51,09,12,1, 11.9,1,1, 11.778, 10552.078, 171.114, 52582.580 18/09/07,00:18:51,10,12,1, 11.9,1,1, 11.778, 10552.064, 171.124, 52582.608 18/09/07,00:18:51,11,12,1, 11.9,1,1, 11.778, 10552.069, 171.086, 52582.554 18/09/07,00:18:51,12,12,1, 11.9,1,1, 11.778, 10552.053, 171.098, 52582.601 18/09/07,00:18:51,13,12,1, 11.9,1,1, 11.778, 10552.061, 171.093, 52582.604 18/09/07,00:18:51,14,12,1, 11.9,1,1, 11.778, 10552.028, 171.096, 52582.559 18/09/07,00:18:51,15,12,1, 11.9,1,1, 11.778, 10552.022, 171.105, 52582.587 18/09/07,00:18:51,16,12,1, 11.9,1,1, 11.778, 10552.009, 171.100, 52582.540 18/09/07,00:18:51,17,12,1, 11.9,1,1, 11.778, 10552.021, 171.117, 52582.576 18/09/07,00:18:51,18,12,1, 11.9,1,1, 11.778, 10552.028, 171.099, 52582.580 18/09/07,00:18:51,19,12,1, 11.9,1,1, 11.778, 10551.996, 171.112, 52582.590 18/09/07,00:18:52,00,12,1, 11.9,1,1, 11.782, 10551.994, 171.112, 52582.590 18/09/07,00:18:52,01,12,1, 11.9,1,1, 11.782, 10551.973, 171.116, 52582.581 18/09/07,00:18:52,02,12,1, 11.9,1,1, 11.782, 10551.965, 171.109, 52582.581 18/09/07,00:18:52,03,12,1, 11.9,1,1, 11.782, 10551.964, 171.099, 52582.553 18/09/07,00:18:52,04,12,1, 11.9,1,1, 11.782, 10551.974, 171.113, 52582.530 18/09/07,00:18:52,05,12,1, 11.9,1,1, 11.782, 10551.953, 171.099, 52582.515 18/09/07,00:18:52,06,12,1, 11.9,1,1, 11.782, 10551.944, 171.124, 52582.504 18/09/07,00:18:52,07,12,1, 11.9,1,1, 11.782, 10551.953, 171.112, 52582.546 18/09/07,00:18:52,08,12,1, 11.9,1,1, 11.782, 10551.924, 171.143, 52582.546 18/09/07,00:18:52,09,12,1, 11.9,1,1, 11.782, 10551.925, 171.105, 52582.492 18/09/07,00:18:52,10,12,1, 11.9,1,1, 11.782, 10551.892, 171.143, 52582.627 18/09/07,00:18:52,11,12,1, 11.9,1,1, 11.782, 10551.894, 171.152, 52582.576 18/09/07,00:18:52,12,12,1, 11.9,1,1, 11.782, 10551.900, 171.143, 52582.587 18/09/07,00:18:52,13,12,1, 11.9,1,1, 11.782, 10551.892, 171.148, 52582.541 18/09/07,00:18:52,14,12,1, 11.9,1,1, 11.782, 10551.893, 171.162, 52582.574 18/09/07,00:18:52,15,12,1, 11.9,1,1, 11.782, 10551.882, 171.157, 52582.578 18/09/07,00:18:52,16,12,1, 11.9,1,1, 11.782, 10551.863, 171.167, 52582.539 18/09/07,00:18:52,17,12,1, 11.9,1,1, 11.782, 10551.870, 171.158, 52582.580 18/09/07,00:18:52,18,12,1, 11.9,1,1, 11.782, 10551.859, 171.164, 52582.585 18/09/07,00:18:52,19,12,1, 11.9,1,1, 11.782, 10551.859, 171.149, 52582.544 18/09/07,00:18:53,00,12,1, 11.8,1,1, 11.779, 10551.852, 171.149, 52582.544 18/09/07,00:18:53,01,12,1, 11.8,1,1, 11.779, 10551.826, 171.167, 52582.588 18/09/07,00:18:53,02,12,1, 11.8,1,1, 11.779, 10551.852, 171.175, 52582.570 18/09/07,00:18:53,03,12,1, 11.8,1,1, 11.779, 10551.801, 171.176, 52582.535 18/09/07,00:18:53,04,12,1, 11.8,1,1, 11.779, 10551.798, 171.188, 52582.530 18/09/07,00:18:53,05,12,1, 11.8,1,1, 11.779, 10551.815, 171.175, 52582.539 18/09/07,00:18:53,06,12,1, 11.8,1,1, 11.779, 10551.808, 171.176, 52582.531 18/09/07,00:18:53,07,12,1, 11.8,1,1, 11.779, 10551.785, 171.174, 52582.540 18/09/07,00:18:53,08,12,1, 11.8,1,1, 11.779, 10551.764, 171.178, 52582.556 18/09/07,00:18:53,09,12,1, 11.8,1,1, 11.779, 10551.751, 171.192, 52582.544 18/09/07,00:18:53,10,12,1, 11.8,1,1, 11.779, 10551.772, 171.206, 52582.540 18/09/07,00:18:53,11,12,1, 11.8,1,1, 11.779, 10551.755, 171.191, 52582.513 18/09/07,00:18:53,12,12,1, 11.8,1,1, 11.779, 10551.774, 171.189, 52582.552 18/09/07,00:18:53,13,12,1, 11.8,1,1, 11.779, 10551.734, 171.207, 52582.577 18/09/07,00:18:53,14,12,1, 11.8,1,1, 11.779, 10551.752, 171.180, 52582.583 18/09/07,00:18:53,15,12,1, 11.8,1,1, 11.779, 10551.725, 171.179, 52582.529 18/09/07,00:18:53,16,12,1, 11.8,1,1, 11.779, 10551.728, 171.194, 52582.544 18/09/07,00:18:53,17,12,1, 11.8,1,1, 11.779, 10551.711, 171.210, 52582.519 18/09/07,00:18:53,18,12,1, 11.8,1,1, 11.779, 10551.709, 171.209, 52582.530 18/09/07,00:18:53,19,12,1, 11.8,1,1, 11.779, 10551.685, 171.186, 52582.532 18/09/07,00:18:54,00,12,1, 11.8,1,1, 11.780, 10551.677, 171.186, 52582.532 18/09/07,00:18:54,01,12,1, 11.8,1,1, 11.780, 10551.680, 171.218, 52582.506 18/09/07,00:18:54,02,12,1, 11.8,1,1, 11.780, 10551.644, 171.232, 52582.512 18/09/07,00:18:54,03,12,1, 11.8,1,1, 11.780, 10551.664, 171.220, 52582.527 18/09/07,00:18:54,04,12,1, 11.8,1,1, 11.780, 10551.657, 171.237, 52582.529 18/09/07,00:18:54,05,12,1, 11.8,1,1, 11.780, 10551.659, 171.215, 52582.515 18/09/07,00:18:54,06,12,1, 11.8,1,1, 11.780, 10551.646, 171.260, 52582.530 18/09/07,00:18:54,07,12,1, 11.8,1,1, 11.780, 10551.642, 171.266, 52582.515 18/09/07,00:18:54,08,12,1, 11.8,1,1, 11.780, 10551.642, 171.262, 52582.532 18/09/07,00:18:54,09,12,1, 11.8,1,1, 11.780, 10551.636, 171.291, 52582.532 18/09/07,00:18:54,10,12,1, 11.8,1,1, 11.780, 10551.620, 171.282, 52582.581 18/09/07,00:18:54,11,12,1, 11.8,1,1, 11.780, 10551.618, 171.279, 52582.608 18/09/07,00:18:54,12,12,1, 11.8,1,1, 11.780, 10551.599, 171.307, 52582.563 18/09/07,00:18:54,13,12,1, 11.8,1,1, 11.780, 10551.587, 171.336, 52582.539 18/09/07,00:18:54,14,12,1, 11.8,1,1, 11.780, 10551.604, 171.310, 52582.528 18/09/07,00:18:54,15,12,1, 11.8,1,1, 11.780, 10551.588, 171.316, 52582.533 18/09/07,00:18:54,16,12,1, 11.8,1,1, 11.780, 10551.561, 171.336, 52582.552 18/09/07,00:18:54,17,12,1, 11.8,1,1, 11.780, 10551.549, 171.315, 52582.501 18/09/07,00:18:54,18,12,1, 11.8,1,1, 11.780, 10551.551, 171.336, 52582.544 18/09/07,00:18:54,19,12,1, 11.8,1,1, 11.780, 10551.527, 171.320, 52582.508 18/09/07,00:18:55,00,11,1, 11.7,1,1, 11.779, 10551.518, 171.320, 52582.508 18/09/07,00:18:55,01,11,1, 11.7,1,1, 11.779, 10551.497, 171.319, 52582.514 18/09/07,00:18:55,02,11,1, 11.7,1,1, 11.779, 10551.481, 171.334, 52582.479 18/09/07,00:18:55,03,11,1, 11.7,1,1, 11.779, 10551.481, 171.368, 52582.488 18/09/07,00:18:55,04,11,1, 11.7,1,1, 11.779, 10551.482, 171.332, 52582.491 18/09/07,00:18:55,05,11,1, 11.7,1,1, 11.779, 10551.465, 171.341, 52582.507 18/09/07,00:18:55,06,11,1, 11.7,1,1, 11.779, 10551.439, 171.366, 52582.550 18/09/07,00:18:55,07,11,1, 11.7,1,1, 11.779, 10551.446, 171.354, 52582.509 18/09/07,00:18:55,08,11,1, 11.7,1,1, 11.779, 10551.413, 171.374, 52582.563 18/09/07,00:18:55,09,11,1, 11.7,1,1, 11.779, 10551.416, 171.384, 52582.518 18/09/07,00:18:55,10,11,1, 11.7,1,1, 11.779, 10551.390, 171.373, 52582.499 18/09/07,00:18:55,11,11,1, 11.7,1,1, 11.779, 10551.384, 171.384, 52582.503 18/09/07,00:18:55,12,11,1, 11.7,1,1, 11.779, 10551.393, 171.389, 52582.502 18/09/07,00:18:55,13,11,1, 11.7,1,1, 11.779, 10551.359, 171.362, 52582.489 18/09/07,00:18:55,14,11,1, 11.7,1,1, 11.779, 10551.352, 171.389, 52582.485 18/09/07,00:18:55,15,11,1, 11.7,1,1, 11.779, 10551.349, 171.370, 52582.495 18/09/07,00:18:55,16,11,1, 11.7,1,1, 11.779, 10551.294, 171.374, 52582.479 18/09/07,00:18:55,17,11,1, 11.7,1,1, 11.779, 10551.323, 171.384, 52582.494 18/09/07,00:18:55,18,11,1, 11.7,1,1, 11.779, 10551.309, 171.396, 52582.497 18/09/07,00:18:55,19,11,1, 11.7,1,1, 11.779, 10551.305, 171.415, 52582.521 18/09/07,00:18:56,00,11,1, 11.8,1,1, 11.774, 10551.301, 171.415, 52582.521 18/09/07,00:18:56,01,11,1, 11.8,1,1, 11.774, 10551.278, 171.427, 52582.524 18/09/07,00:18:56,02,11,1, 11.8,1,1, 11.774, 10551.241, 171.412, 52582.511 18/09/07,00:18:56,03,11,1, 11.8,1,1, 11.774, 10551.274, 171.433, 52582.537 18/09/07,00:18:56,04,11,1, 11.8,1,1, 11.774, 10551.242, 171.446, 52582.579 18/09/07,00:18:56,05,11,1, 11.8,1,1, 11.774, 10551.244, 171.429, 52582.567 18/09/07,00:18:56,06,11,1, 11.8,1,1, 11.774, 10551.238, 171.427, 52582.540 18/09/07,00:18:56,07,11,1, 11.8,1,1, 11.774, 10551.226, 171.443, 52582.505 18/09/07,00:18:56,08,11,1, 11.8,1,1, 11.774, 10551.224, 171.436, 52582.516 18/09/07,00:18:56,09,11,1, 11.8,1,1, 11.774, 10551.227, 171.448, 52582.515 18/09/07,00:18:56,10,11,1, 11.8,1,1, 11.774, 10551.212, 171.452, 52582.566 18/09/07,00:18:56,11,11,1, 11.8,1,1, 11.774, 10551.174, 171.474, 52582.542 18/09/07,00:18:56,12,11,1, 11.8,1,1, 11.774, 10551.181, 171.444, 52582.560 18/09/07,00:18:56,13,11,1, 11.8,1,1, 11.774, 10551.156, 171.471, 52582.500 18/09/07,00:18:56,14,11,1, 11.8,1,1, 11.774, 10551.177, 171.467, 52582.536 18/09/07,00:18:56,15,11,1, 11.8,1,1, 11.774, 10551.136, 171.481, 52582.496 18/09/07,00:18:56,16,11,1, 11.8,1,1, 11.774, 10551.111, 171.492, 52582.485 18/09/07,00:18:56,17,11,1, 11.8,1,1, 11.774, 10551.123, 171.474, 52582.482 18/09/07,00:18:56,18,11,1, 11.8,1,1, 11.774, 10551.098, 171.466, 52582.483 18/09/07,00:18:56,19,11,1, 11.8,1,1, 11.774, 10551.088, 171.486, 52582.476 18/09/07,00:18:57,00,11,1, 11.8,1,1, 11.781, 10551.084, 171.486, 52582.476 18/09/07,00:18:57,01,11,1, 11.8,1,1, 11.781, 10551.083, 171.508, 52582.499 18/09/07,00:18:57,02,11,1, 11.8,1,1, 11.781, 10551.062, 171.501, 52582.492 18/09/07,00:18:57,03,11,1, 11.8,1,1, 11.781, 10551.060, 171.508, 52582.491 18/09/07,00:18:57,04,11,1, 11.8,1,1, 11.781, 10551.031, 171.513, 52582.541 18/09/07,00:18:57,05,11,1, 11.8,1,1, 11.781, 10551.047, 171.498, 52582.491 18/09/07,00:18:57,06,11,1, 11.8,1,1, 11.781, 10551.015, 171.500, 52582.510 18/09/07,00:18:57,07,11,1, 11.8,1,1, 11.781, 10551.018, 171.495, 52582.479 18/09/07,00:18:57,08,11,1, 11.8,1,1, 11.781, 10551.011, 171.496, 52582.499 18/09/07,00:18:57,09,11,1, 11.8,1,1, 11.781, 10551.011, 171.472, 52582.479 18/09/07,00:18:57,10,11,1, 11.8,1,1, 11.781, 10550.955, 171.519, 52582.459 18/09/07,00:18:57,11,11,1, 11.8,1,1, 11.781, 10550.980, 171.518, 52582.517 18/09/07,00:18:57,12,11,1, 11.8,1,1, 11.781, 10550.951, 171.514, 52582.518 18/09/07,00:18:57,13,11,1, 11.8,1,1, 11.781, 10550.950, 171.506, 52582.493 18/09/07,00:18:57,14,11,1, 11.8,1,1, 11.781, 10550.961, 171.521, 52582.554 18/09/07,00:18:57,15,11,1, 11.8,1,1, 11.781, 10550.960, 171.519, 52582.533 18/09/07,00:18:57,16,11,1, 11.8,1,1, 11.781, 10550.919, 171.533, 52582.539 18/09/07,00:18:57,17,11,1, 11.8,1,1, 11.781, 10550.926, 171.528, 52582.489 18/09/07,00:18:57,18,11,1, 11.8,1,1, 11.781, 10550.907, 171.538, 52582.519 18/09/07,00:18:57,19,11,1, 11.8,1,1, 11.781, 10550.920, 171.546, 52582.507 18/09/07,00:18:58,00,11,1, 11.9,1,1, 11.777, 10550.917, 171.546, 52582.507 18/09/07,00:18:58,01,11,1, 11.9,1,1, 11.777, 10550.882, 171.537, 52582.537 18/09/07,00:18:58,02,11,1, 11.9,1,1, 11.777, 10550.860, 171.508, 52582.545 18/09/07,00:18:58,03,11,1, 11.9,1,1, 11.777, 10550.878, 171.524, 52582.547 18/09/07,00:18:58,04,11,1, 11.9,1,1, 11.777, 10550.873, 171.514, 52582.485 18/09/07,00:18:58,05,11,1, 11.9,1,1, 11.777, 10550.858, 171.513, 52582.501 18/09/07,00:18:58,06,11,1, 11.9,1,1, 11.777, 10550.858, 171.544, 52582.485 18/09/07,00:18:58,07,11,1, 11.9,1,1, 11.777, 10550.857, 171.531, 52582.480 18/09/07,00:18:58,08,11,1, 11.9,1,1, 11.777, 10550.843, 171.547, 52582.504 18/09/07,00:18:58,09,11,1, 11.9,1,1, 11.777, 10550.851, 171.529, 52582.481 18/09/07,00:18:58,10,11,1, 11.9,1,1, 11.777, 10550.836, 171.561, 52582.487 18/09/07,00:18:58,11,11,1, 11.9,1,1, 11.777, 10550.837, 171.556, 52582.511 18/09/07,00:18:58,12,11,1, 11.9,1,1, 11.777, 10550.831, 171.589, 52582.536 18/09/07,00:18:58,13,11,1, 11.9,1,1, 11.777, 10550.823, 171.592, 52582.556 18/09/07,00:18:58,14,11,1, 11.9,1,1, 11.777, 10550.815, 171.598, 52582.522 18/09/07,00:18:58,15,11,1, 11.9,1,1, 11.777, 10550.814, 171.596, 52582.523 18/09/07,00:18:58,16,11,1, 11.9,1,1, 11.777, 10550.796, 171.600, 52582.552 18/09/07,00:18:58,17,11,1, 11.9,1,1, 11.777, 10550.777, 171.587, 52582.517 18/09/07,00:18:58,18,11,1, 11.9,1,1, 11.777, 10550.779, 171.613, 52582.513 18/09/07,00:18:58,19,11,1, 11.9,1,1, 11.777, 10550.771, 171.636, 52582.476 18/09/07,00:18:59,00,11,1, 11.8,1,1, 11.779, 10550.767, 171.636, 52582.476 18/09/07,00:18:59,01,11,1, 11.8,1,1, 11.779, 10550.774, 171.629, 52582.557 18/09/07,00:18:59,02,11,1, 11.8,1,1, 11.779, 10550.774, 171.630, 52582.551 18/09/07,00:18:59,03,11,1, 11.8,1,1, 11.779, 10550.754, 171.603, 52582.484 18/09/07,00:18:59,04,11,1, 11.8,1,1, 11.779, 10550.771, 171.626, 52582.512 18/09/07,00:18:59,05,11,1, 11.8,1,1, 11.779, 10550.753, 171.652, 52582.512 18/09/07,00:18:59,06,11,1, 11.8,1,1, 11.779, 10550.728, 171.623, 52582.521 18/09/07,00:18:59,07,11,1, 11.8,1,1, 11.779, 10550.753, 171.656, 52582.518 18/09/07,00:18:59,08,11,1, 11.8,1,1, 11.779, 10550.732, 171.655, 52582.474 18/09/07,00:18:59,09,11,1, 11.8,1,1, 11.779, 10550.735, 171.664, 52582.474 18/09/07,00:18:59,10,11,1, 11.8,1,1, 11.779, 10550.742, 171.668, 52582.533 18/09/07,00:18:59,11,11,1, 11.8,1,1, 11.779, 10550.742, 171.672, 52582.507 18/09/07,00:18:59,12,11,1, 11.8,1,1, 11.779, 10550.738, 171.678, 52582.504 18/09/07,00:18:59,13,11,1, 11.8,1,1, 11.779, 10550.727, 171.674, 52582.489 18/09/07,00:18:59,14,11,1, 11.8,1,1, 11.779, 10550.714, 171.652, 52582.501 18/09/07,00:18:59,15,11,1, 11.8,1,1, 11.779, 10550.735, 171.641, 52582.514 18/09/07,00:18:59,16,11,1, 11.8,1,1, 11.779, 10550.695, 171.657, 52582.478 18/09/07,00:18:59,17,11,1, 11.8,1,1, 11.779, 10550.723, 171.671, 52582.503 18/09/07,00:18:59,18,11,1, 11.8,1,1, 11.779, 10550.694, 171.666, 52582.484 18/09/07,00:18:59,19,11,1, 11.8,1,1, 11.779, 10550.700, 171.673, 52582.502 18/09/07,00:19:00,00,11,1, 11.9,1,1, 11.784, 10550.692, 171.673, 52582.502 18/09/07,00:19:00,01,11,1, 11.9,1,1, 11.784, 10550.694, 171.704, 52582.499 18/09/07,00:19:00,02,11,1, 11.9,1,1, 11.784, 10550.681, 171.668, 52582.535 18/09/07,00:19:00,03,11,1, 11.9,1,1, 11.784, 10550.697, 171.703, 52582.508 18/09/07,00:19:00,04,11,1, 11.9,1,1, 11.784, 10550.701, 171.725, 52582.547 18/09/07,00:19:00,05,11,1, 11.9,1,1, 11.784, 10550.675, 171.707, 52582.540 18/09/07,00:19:00,06,11,1, 11.9,1,1, 11.784, 10550.685, 171.719, 52582.526 18/09/07,00:19:00,07,11,1, 11.9,1,1, 11.784, 10550.681, 171.722, 52582.527 18/09/07,00:19:00,08,11,1, 11.9,1,1, 11.784, 10550.677, 171.730, 52582.521 18/09/07,00:19:00,09,11,1, 11.9,1,1, 11.784, 10550.648, 171.749, 52582.515 18/09/07,00:19:00,10,11,1, 11.9,1,1, 11.784, 10550.661, 171.740, 52582.522 18/09/07,00:19:00,11,11,1, 11.9,1,1, 11.784, 10550.658, 171.756, 52582.538 18/09/07,00:19:00,12,11,1, 11.9,1,1, 11.784, 10550.663, 171.758, 52582.497 18/09/07,00:19:00,13,11,1, 11.9,1,1, 11.784, 10550.639, 171.767, 52582.540 18/09/07,00:19:00,14,11,1, 11.9,1,1, 11.784, 10550.661, 171.784, 52582.528 18/09/07,00:19:00,15,11,1, 11.9,1,1, 11.784, 10550.638, 171.789, 52582.516 18/09/07,00:19:00,16,11,1, 11.9,1,1, 11.784, 10550.640, 171.764, 52582.536 18/09/07,00:19:00,17,11,1, 11.9,1,1, 11.784, 10550.627, 171.789, 52582.492 18/09/07,00:19:00,18,11,1, 11.9,1,1, 11.784, 10550.621, 171.810, 52582.502 18/09/07,00:19:00,19,11,1, 11.9,1,1, 11.784, 10550.628, 171.832, 52582.534 18/09/07,00:19:01,00,11,1, 11.9,1,1, 11.778, 10550.625, 171.832, 52582.534 18/09/07,00:19:01,01,11,1, 11.9,1,1, 11.778, 10550.635, 171.848, 52582.546 18/09/07,00:19:01,02,11,1, 11.9,1,1, 11.778, 10550.609, 171.883, 52582.528 18/09/07,00:19:01,03,11,1, 11.9,1,1, 11.778, 10550.626, 171.869, 52582.576 18/09/07,00:19:01,04,11,1, 11.9,1,1, 11.778, 10550.616, 171.853, 52582.547 18/09/07,00:19:01,05,11,1, 11.9,1,1, 11.778, 10550.597, 171.891, 52582.514 18/09/07,00:19:01,06,11,1, 11.9,1,1, 11.778, 10550.599, 171.889, 52582.577 18/09/07,00:19:01,07,11,1, 11.9,1,1, 11.778, 10550.610, 171.875, 52582.583 18/09/07,00:19:01,08,11,1, 11.9,1,1, 11.778, 10550.605, 171.883, 52582.570 18/09/07,00:19:01,09,11,1, 11.9,1,1, 11.778, 10550.578, 171.877, 52582.555 18/09/07,00:19:01,10,11,1, 11.9,1,1, 11.778, 10550.582, 171.858, 52582.552 18/09/07,00:19:01,11,11,1, 11.9,1,1, 11.778, 10550.571, 171.890, 52582.511 18/09/07,00:19:01,12,11,1, 11.9,1,1, 11.778, 10550.570, 171.903, 52582.566 18/09/07,00:19:01,13,11,1, 11.9,1,1, 11.778, 10550.556, 171.910, 52582.572 18/09/07,00:19:01,14,11,1, 11.9,1,1, 11.778, 10550.572, 171.927, 52582.533 18/09/07,00:19:01,15,11,1, 11.9,1,1, 11.778, 10550.569, 171.914, 52582.543 18/09/07,00:19:01,16,11,1, 11.9,1,1, 11.778, 10550.556, 171.923, 52582.549 18/09/07,00:19:01,17,11,1, 11.9,1,1, 11.778, 10550.596, 171.930, 52582.541 18/09/07,00:19:01,18,11,1, 11.9,1,1, 11.778, 10550.560, 171.920, 52582.528 18/09/07,00:19:01,19,11,1, 11.9,1,1, 11.778, 10550.582, 171.946, 52582.528 18/09/07,00:19:02,00,11,1, 11.9,1,1, 11.780, 10550.575, 171.946, 52582.528 18/09/07,00:19:02,01,11,1, 11.9,1,1, 11.780, 10550.576, 171.927, 52582.580 18/09/07,00:19:02,02,11,1, 11.9,1,1, 11.780, 10550.552, 171.934, 52582.613 18/09/07,00:19:02,03,11,1, 11.9,1,1, 11.780, 10550.544, 171.943, 52582.534 18/09/07,00:19:02,04,11,1, 11.9,1,1, 11.780, 10550.553, 171.947, 52582.533 18/09/07,00:19:02,05,11,1, 11.9,1,1, 11.780, 10550.568, 171.932, 52582.484 18/09/07,00:19:02,06,11,1, 11.9,1,1, 11.780, 10550.550, 171.970, 52582.516 18/09/07,00:19:02,07,11,1, 11.9,1,1, 11.780, 10550.559, 171.948, 52582.547 18/09/07,00:19:02,08,11,1, 11.9,1,1, 11.780, 10550.542, 171.957, 52582.538 18/09/07,00:19:02,09,11,1, 11.9,1,1, 11.780, 10550.535, 171.944, 52582.515 18/09/07,00:19:02,10,11,1, 11.9,1,1, 11.780, 10550.551, 171.963, 52582.509 18/09/07,00:19:02,11,11,1, 11.9,1,1, 11.780, 10550.541, 171.979, 52582.500 18/09/07,00:19:02,12,11,1, 11.9,1,1, 11.780, 10550.549, 171.993, 52582.523 18/09/07,00:19:02,13,11,1, 11.9,1,1, 11.780, 10550.544, 171.982, 52582.518 18/09/07,00:19:02,14,11,1, 11.9,1,1, 11.780, 10550.502, 171.994, 52582.496 18/09/07,00:19:02,15,11,1, 11.9,1,1, 11.780, 10550.533, 171.992, 52582.533 18/09/07,00:19:02,16,11,1, 11.9,1,1, 11.780, 10550.514, 172.002, 52582.514 18/09/07,00:19:02,17,11,1, 11.9,1,1, 11.780, 10550.513, 171.999, 52582.492 18/09/07,00:19:02,18,11,1, 11.9,1,1, 11.780, 10550.511, 172.015, 52582.470 18/09/07,00:19:02,19,11,1, 11.9,1,1, 11.780, 10550.542, 172.025, 52582.495 18/09/07,00:19:03,00,11,1, 11.9,1,1, 11.778, 10550.542, 172.025, 52582.495 18/09/07,00:19:03,01,11,1, 11.9,1,1, 11.778, 10550.496, 172.021, 52582.502 18/09/07,00:19:03,02,11,1, 11.9,1,1, 11.778, 10550.509, 172.038, 52582.529 18/09/07,00:19:03,03,11,1, 11.9,1,1, 11.778, 10550.495, 172.009, 52582.473 18/09/07,00:19:03,04,11,1, 11.9,1,1, 11.778, 10550.510, 172.026, 52582.480 18/09/07,00:19:03,05,11,1, 11.9,1,1, 11.778, 10550.511, 172.044, 52582.477 18/09/07,00:19:03,06,11,1, 11.9,1,1, 11.778, 10550.494, 172.058, 52582.483 18/09/07,00:19:03,07,11,1, 11.9,1,1, 11.778, 10550.472, 172.071, 52582.504 18/09/07,00:19:03,08,11,1, 11.9,1,1, 11.778, 10550.469, 172.065, 52582.436 18/09/07,00:19:03,09,11,1, 11.9,1,1, 11.778, 10550.473, 172.079, 52582.485 18/09/07,00:19:03,10,11,1, 11.9,1,1, 11.778, 10550.501, 172.046, 52582.487 18/09/07,00:19:03,11,11,1, 11.9,1,1, 11.778, 10550.483, 172.051, 52582.517 18/09/07,00:19:03,12,11,1, 11.9,1,1, 11.778, 10550.478, 172.070, 52582.541 18/09/07,00:19:03,13,11,1, 11.9,1,1, 11.778, 10550.492, 172.036, 52582.476 18/09/07,00:19:03,14,11,1, 11.9,1,1, 11.778, 10550.482, 172.057, 52582.508 18/09/07,00:19:03,15,11,1, 11.9,1,1, 11.778, 10550.476, 172.073, 52582.483 18/09/07,00:19:03,16,11,1, 11.9,1,1, 11.778, 10550.487, 172.053, 52582.452 18/09/07,00:19:03,17,11,1, 11.9,1,1, 11.778, 10550.496, 172.032, 52582.486 18/09/07,00:19:03,18,11,1, 11.9,1,1, 11.778, 10550.462, 172.076, 52582.497 18/09/07,00:19:03,19,11,1, 11.9,1,1, 11.778, 10550.485, 172.058, 52582.471 18/09/07,00:19:04,00,11,1, 11.9,1,1, 11.777, 10550.483, 172.058, 52582.471 18/09/07,00:19:04,01,11,1, 11.9,1,1, 11.777, 10550.472, 172.082, 52582.463 18/09/07,00:19:04,02,11,1, 11.9,1,1, 11.777, 10550.458, 172.049, 52582.481 18/09/07,00:19:04,03,11,1, 11.9,1,1, 11.777, 10550.459, 172.096, 52582.602 18/09/07,00:19:04,04,11,1, 11.9,1,1, 11.777, 10550.433, 172.088, 52582.489 18/09/07,00:19:04,05,11,1, 11.9,1,1, 11.777, 10550.442, 172.070, 52582.474 18/09/07,00:19:04,06,11,1, 11.9,1,1, 11.777, 10550.453, 172.063, 52582.470 18/09/07,00:19:04,07,11,1, 11.9,1,1, 11.777, 10550.467, 172.081, 52582.461 18/09/07,00:19:04,08,11,1, 11.9,1,1, 11.777, 10550.443, 172.063, 52582.466 18/09/07,00:19:04,09,11,1, 11.9,1,1, 11.777, 10550.478, 172.050, 52582.481 18/09/07,00:19:04,10,11,1, 11.9,1,1, 11.777, 10550.453, 172.074, 52582.479 18/09/07,00:19:04,11,11,1, 11.9,1,1, 11.777, 10550.449, 172.067, 52582.467 18/09/07,00:19:04,12,11,1, 11.9,1,1, 11.777, 10550.451, 172.079, 52582.451 18/09/07,00:19:04,13,11,1, 11.9,1,1, 11.777, 10550.451, 172.072, 52582.454 18/09/07,00:19:04,14,11,1, 11.9,1,1, 11.777, 10550.448, 172.065, 52582.515 18/09/07,00:19:04,15,11,1, 11.9,1,1, 11.777, 10550.449, 172.074, 52582.527 18/09/07,00:19:04,16,11,1, 11.9,1,1, 11.777, 10550.444, 172.080, 52582.480 18/09/07,00:19:04,17,11,1, 11.9,1,1, 11.777, 10550.450, 172.066, 52582.483 18/09/07,00:19:04,18,11,1, 11.9,1,1, 11.777, 10550.435, 172.073, 52582.514 18/09/07,00:19:04,19,11,1, 11.9,1,1, 11.777, 10550.434, 172.080, 52582.473 18/09/07,00:19:05,00,12,1, 11.8,1,1, 11.777, 10550.433, 172.080, 52582.473 18/09/07,00:19:05,01,12,1, 11.8,1,1, 11.777, 10550.433, 172.086, 52582.497 18/09/07,00:19:05,02,12,1, 11.8,1,1, 11.777, 10550.446, 172.090, 52582.526 18/09/07,00:19:05,03,12,1, 11.8,1,1, 11.777, 10550.415, 172.091, 52582.510 18/09/07,00:19:05,04,12,1, 11.8,1,1, 11.777, 10550.423, 172.102, 52582.430 18/09/07,00:19:05,05,12,1, 11.8,1,1, 11.777, 10550.411, 172.080, 52582.446 18/09/07,00:19:05,06,12,1, 11.8,1,1, 11.777, 10550.437, 172.099, 52582.430 18/09/07,00:19:05,07,12,1, 11.8,1,1, 11.777, 10550.438, 172.101, 52582.469 18/09/07,00:19:05,08,12,1, 11.8,1,1, 11.777, 10550.419, 172.088, 52582.460 18/09/07,00:19:05,09,12,1, 11.8,1,1, 11.777, 10550.443, 172.096, 52582.446 18/09/07,00:19:05,10,12,1, 11.8,1,1, 11.777, 10550.434, 172.093, 52582.448 18/09/07,00:19:05,11,12,1, 11.8,1,1, 11.777, 10550.448, 172.104, 52582.461 18/09/07,00:19:05,12,12,1, 11.8,1,1, 11.777, 10550.389, 172.118, 52582.470 18/09/07,00:19:05,13,12,1, 11.8,1,1, 11.777, 10550.412, 172.128, 52582.463 18/09/07,00:19:05,14,12,1, 11.8,1,1, 11.777, 10550.427, 172.120, 52582.486 18/09/07,00:19:05,15,12,1, 11.8,1,1, 11.777, 10550.421, 172.140, 52582.469 18/09/07,00:19:05,16,12,1, 11.8,1,1, 11.777, 10550.430, 172.140, 52582.429 18/09/07,00:19:05,17,12,1, 11.8,1,1, 11.777, 10550.432, 172.131, 52582.460 18/09/07,00:19:05,18,12,1, 11.8,1,1, 11.777, 10550.410, 172.118, 52582.424 18/09/07,00:19:05,19,12,1, 11.8,1,1, 11.777, 10550.402, 172.151, 52582.441 18/09/07,00:19:06,00,12,1, 11.9,1,1, 11.776, 10550.400, 172.151, 52582.441 18/09/07,00:19:06,01,12,1, 11.9,1,1, 11.776, 10550.409, 172.103, 52582.462 18/09/07,00:19:06,02,12,1, 11.9,1,1, 11.776, 10550.396, 172.133, 52582.494 18/09/07,00:19:06,03,12,1, 11.9,1,1, 11.776, 10550.400, 172.123, 52582.431 18/09/07,00:19:06,04,12,1, 11.9,1,1, 11.776, 10550.403, 172.089, 52582.415 18/09/07,00:19:06,05,12,1, 11.9,1,1, 11.776, 10550.393, 172.143, 52582.456 18/09/07,00:19:06,06,12,1, 11.9,1,1, 11.776, 10550.401, 172.115, 52582.434 18/09/07,00:19:06,07,12,1, 11.9,1,1, 11.776, 10550.382, 172.143, 52582.428 18/09/07,00:19:06,08,12,1, 11.9,1,1, 11.776, 10550.386, 172.133, 52582.427 18/09/07,00:19:06,09,12,1, 11.9,1,1, 11.776, 10550.388, 172.109, 52582.429 18/09/07,00:19:06,10,12,1, 11.9,1,1, 11.776, 10550.385, 172.138, 52582.391 18/09/07,00:19:06,11,12,1, 11.9,1,1, 11.776, 10550.406, 172.129, 52582.410 18/09/07,00:19:06,12,12,1, 11.9,1,1, 11.776, 10550.407, 172.130, 52582.421 18/09/07,00:19:06,13,12,1, 11.9,1,1, 11.776, 10550.405, 172.148, 52582.468 18/09/07,00:19:06,14,12,1, 11.9,1,1, 11.776, 10550.416, 172.134, 52582.395 18/09/07,00:19:06,15,12,1, 11.9,1,1, 11.776, 10550.381, 172.139, 52582.413 18/09/07,00:19:06,16,12,1, 11.9,1,1, 11.776, 10550.415, 172.128, 52582.377 18/09/07,00:19:06,17,12,1, 11.9,1,1, 11.776, 10550.417, 172.114, 52582.412 18/09/07,00:19:06,18,12,1, 11.9,1,1, 11.776, 10550.428, 172.130, 52582.407 18/09/07,00:19:06,19,12,1, 11.9,1,1, 11.776, 10550.417, 172.143, 52582.409 18/09/07,00:19:07,00,12,1, 11.8,1,1, 11.778, 10550.408, 172.143, 52582.409 18/09/07,00:19:07,01,12,1, 11.8,1,1, 11.778, 10550.406, 172.145, 52582.345 18/09/07,00:19:07,02,12,1, 11.8,1,1, 11.778, 10550.430, 172.175, 52582.368 18/09/07,00:19:07,03,12,1, 11.8,1,1, 11.778, 10550.396, 172.136, 52582.365 18/09/07,00:19:07,04,12,1, 11.8,1,1, 11.778, 10550.387, 172.190, 52582.377 18/09/07,00:19:07,05,12,1, 11.8,1,1, 11.778, 10550.421, 172.193, 52582.366 18/09/07,00:19:07,06,12,1, 11.8,1,1, 11.778, 10550.425, 172.196, 52582.382 18/09/07,00:19:07,07,12,1, 11.8,1,1, 11.778, 10550.424, 172.210, 52582.390 18/09/07,00:19:07,08,12,1, 11.8,1,1, 11.778, 10550.423, 172.198, 52582.364 18/09/07,00:19:07,09,12,1, 11.8,1,1, 11.778, 10550.419, 172.196, 52582.418 18/09/07,00:19:07,10,12,1, 11.8,1,1, 11.778, 10550.420, 172.195, 52582.398 18/09/07,00:19:07,11,12,1, 11.8,1,1, 11.778, 10550.410, 172.207, 52582.411 18/09/07,00:19:07,12,12,1, 11.8,1,1, 11.778, 10550.389, 172.202, 52582.410 18/09/07,00:19:07,13,12,1, 11.8,1,1, 11.778, 10550.397, 172.208, 52582.392 18/09/07,00:19:07,14,12,1, 11.8,1,1, 11.778, 10550.384, 172.215, 52582.378 18/09/07,00:19:07,15,12,1, 11.8,1,1, 11.778, 10550.407, 172.190, 52582.365 18/09/07,00:19:07,16,12,1, 11.8,1,1, 11.778, 10550.389, 172.204, 52582.331 18/09/07,00:19:07,17,12,1, 11.8,1,1, 11.778, 10550.381, 172.216, 52582.330 18/09/07,00:19:07,18,12,1, 11.8,1,1, 11.778, 10550.384, 172.197, 52582.385 18/09/07,00:19:07,19,12,1, 11.8,1,1, 11.778, 10550.383, 172.218, 52582.370 18/09/07,00:19:08,00,12,1, 11.9,1,1, 11.776, 10550.375, 172.218, 52582.370 18/09/07,00:19:08,01,12,1, 11.9,1,1, 11.776, 10550.402, 172.222, 52582.385 18/09/07,00:19:08,02,12,1, 11.9,1,1, 11.776, 10550.385, 172.214, 52582.434 18/09/07,00:19:08,03,12,1, 11.9,1,1, 11.776, 10550.363, 172.224, 52582.364 18/09/07,00:19:08,04,12,1, 11.9,1,1, 11.776, 10550.378, 172.223, 52582.375 18/09/07,00:19:08,05,12,1, 11.9,1,1, 11.776, 10550.369, 172.202, 52582.398 18/09/07,00:19:08,06,12,1, 11.9,1,1, 11.776, 10550.358, 172.218, 52582.414 18/09/07,00:19:08,07,12,1, 11.9,1,1, 11.776, 10550.365, 172.234, 52582.417 18/09/07,00:19:08,08,12,1, 11.9,1,1, 11.776, 10550.362, 172.227, 52582.372 18/09/07,00:19:08,09,12,1, 11.9,1,1, 11.776, 10550.338, 172.215, 52582.367 18/09/07,00:19:08,10,12,1, 11.9,1,1, 11.776, 10550.347, 172.225, 52582.356 18/09/07,00:19:08,11,12,1, 11.9,1,1, 11.776, 10550.345, 172.234, 52582.358 18/09/07,00:19:08,12,12,1, 11.9,1,1, 11.776, 10550.335, 172.255, 52582.357 18/09/07,00:19:08,13,12,1, 11.9,1,1, 11.776, 10550.343, 172.266, 52582.394 18/09/07,00:19:08,14,12,1, 11.9,1,1, 11.776, 10550.325, 172.240, 52582.430 18/09/07,00:19:08,15,12,1, 11.9,1,1, 11.776, 10550.328, 172.265, 52582.422 18/09/07,00:19:08,16,12,1, 11.9,1,1, 11.776, 10550.349, 172.267, 52582.403 18/09/07,00:19:08,17,12,1, 11.9,1,1, 11.776, 10550.311, 172.278, 52582.356 18/09/07,00:19:08,18,12,1, 11.9,1,1, 11.776, 10550.337, 172.261, 52582.364 18/09/07,00:19:08,19,12,1, 11.9,1,1, 11.776, 10550.335, 172.276, 52582.388 18/09/07,00:19:09,00,12,1, 11.9,1,1, 11.776, 10550.333, 172.276, 52582.388 18/09/07,00:19:09,01,12,1, 11.9,1,1, 11.776, 10550.309, 172.307, 52582.386 18/09/07,00:19:09,02,12,1, 11.9,1,1, 11.776, 10550.315, 172.294, 52582.342 18/09/07,00:19:09,03,12,1, 11.9,1,1, 11.776, 10550.301, 172.300, 52582.351 18/09/07,00:19:09,04,12,1, 11.9,1,1, 11.776, 10550.317, 172.346, 52582.393 18/09/07,00:19:09,05,12,1, 11.9,1,1, 11.776, 10550.282, 172.332, 52582.569 18/09/07,00:19:09,06,12,1, 11.9,1,1, 11.776, 10550.329, 172.328, 52582.423 18/09/07,00:19:09,07,12,1, 11.9,1,1, 11.776, 10550.276, 172.334, 52582.406 18/09/07,00:19:09,08,12,1, 11.9,1,1, 11.776, 10550.265, 172.344, 52582.357 18/09/07,00:19:09,09,12,1, 11.9,1,1, 11.776, 10550.247, 172.339, 52582.367 18/09/07,00:19:09,10,12,1, 11.9,1,1, 11.776, 10550.296, 172.358, 52582.376 18/09/07,00:19:09,11,12,1, 11.9,1,1, 11.776, 10550.266, 172.355, 52582.357 18/09/07,00:19:09,12,12,1, 11.9,1,1, 11.776, 10550.267, 172.357, 52582.360 18/09/07,00:19:09,13,12,1, 11.9,1,1, 11.776, 10550.266, 172.374, 52582.380 18/09/07,00:19:09,14,12,1, 11.9,1,1, 11.776, 10550.234, 172.351, 52582.348 18/09/07,00:19:09,15,12,1, 11.9,1,1, 11.776, 10550.262, 172.368, 52582.359 18/09/07,00:19:09,16,12,1, 11.9,1,1, 11.776, 10550.249, 172.363, 52582.349 18/09/07,00:19:09,17,12,1, 11.9,1,1, 11.776, 10550.246, 172.348, 52582.341 18/09/07,00:19:09,18,12,1, 11.9,1,1, 11.776, 10550.224, 172.358, 52582.321 18/09/07,00:19:09,19,12,1, 11.9,1,1, 11.776, 10550.207, 172.377, 52582.325 18/09/07,00:19:10,00,12,1, 11.8,1,1, 11.776, 10550.200, 172.377, 52582.325 18/09/07,00:19:10,01,12,1, 11.8,1,1, 11.776, 10550.215, 172.370, 52582.335 18/09/07,00:19:10,02,12,1, 11.8,1,1, 11.776, 10550.214, 172.409, 52582.340 18/09/07,00:19:10,03,12,1, 11.8,1,1, 11.776, 10550.202, 172.403, 52582.365 18/09/07,00:19:10,04,12,1, 11.8,1,1, 11.776, 10550.224, 172.398, 52582.385 18/09/07,00:19:10,05,12,1, 11.8,1,1, 11.776, 10550.189, 172.436, 52582.423 18/09/07,00:19:10,06,12,1, 11.8,1,1, 11.776, 10550.185, 172.433, 52582.411 18/09/07,00:19:10,07,12,1, 11.8,1,1, 11.776, 10550.191, 172.426, 52582.392 18/09/07,00:19:10,08,12,1, 11.8,1,1, 11.776, 10550.188, 172.427, 52582.374 18/09/07,00:19:10,09,12,1, 11.8,1,1, 11.776, 10550.187, 172.430, 52582.378 18/09/07,00:19:10,10,12,1, 11.8,1,1, 11.776, 10550.204, 172.434, 52582.387 18/09/07,00:19:10,11,12,1, 11.8,1,1, 11.776, 10550.187, 172.435, 52582.421 18/09/07,00:19:10,12,12,1, 11.8,1,1, 11.776, 10550.173, 172.474, 52582.364 18/09/07,00:19:10,13,12,1, 11.8,1,1, 11.776, 10550.167, 172.474, 52582.383 18/09/07,00:19:10,14,12,1, 11.8,1,1, 11.776, 10550.180, 172.475, 52582.414 18/09/07,00:19:10,15,12,1, 11.8,1,1, 11.776, 10550.154, 172.499, 52582.417 18/09/07,00:19:10,16,12,1, 11.8,1,1, 11.776, 10550.148, 172.480, 52582.343 18/09/07,00:19:10,17,12,1, 11.8,1,1, 11.776, 10550.138, 172.472, 52582.356 18/09/07,00:19:10,18,12,1, 11.8,1,1, 11.776, 10550.159, 172.503, 52582.388 18/09/07,00:19:10,19,12,1, 11.8,1,1, 11.776, 10550.161, 172.486, 52582.353 18/09/07,00:19:11,00,10,1, 11.9,1,1, 11.773, 10550.158, 172.486, 52582.353 18/09/07,00:19:11,01,10,1, 11.9,1,1, 11.773, 10550.162, 172.516, 52582.394 18/09/07,00:19:11,02,10,1, 11.9,1,1, 11.773, 10550.144, 172.516, 52582.359 18/09/07,00:19:11,03,10,1, 11.9,1,1, 11.773, 10550.156, 172.529, 52582.326 18/09/07,00:19:11,04,10,1, 11.9,1,1, 11.773, 10550.158, 172.533, 52582.401 18/09/07,00:19:11,05,10,1, 11.9,1,1, 11.773, 10550.132, 172.547, 52582.309 18/09/07,00:19:11,06,10,1, 11.9,1,1, 11.773, 10550.155, 172.542, 52582.374 18/09/07,00:19:11,07,10,1, 11.9,1,1, 11.773, 10550.150, 172.568, 52582.394 18/09/07,00:19:11,08,10,1, 11.9,1,1, 11.773, 10550.163, 172.576, 52582.349 18/09/07,00:19:11,09,10,1, 11.9,1,1, 11.773, 10550.156, 172.564, 52582.345 18/09/07,00:19:11,10,10,1, 11.9,1,1, 11.773, 10550.150, 172.583, 52582.302 18/09/07,00:19:11,11,10,1, 11.9,1,1, 11.773, 10550.159, 172.570, 52582.336 18/09/07,00:19:11,12,10,1, 11.9,1,1, 11.773, 10550.153, 172.590, 52582.312 18/09/07,00:19:11,13,10,1, 11.9,1,1, 11.773, 10550.142, 172.589, 52582.293 18/09/07,00:19:11,14,10,1, 11.9,1,1, 11.773, 10550.129, 172.601, 52582.316 18/09/07,00:19:11,15,10,1, 11.9,1,1, 11.773, 10550.152, 172.600, 52582.333 18/09/07,00:19:11,16,10,1, 11.9,1,1, 11.773, 10550.140, 172.578, 52582.327 18/09/07,00:19:11,17,10,1, 11.9,1,1, 11.773, 10550.120, 172.575, 52582.296 18/09/07,00:19:11,18,10,1, 11.9,1,1, 11.773, 10550.130, 172.609, 52582.309 18/09/07,00:19:11,19,10,1, 11.9,1,1, 11.773, 10550.117, 172.608, 52582.284 18/09/07,00:19:12,00,12,1, 11.8,1,1, 11.774, 10550.116, 172.608, 52582.284 18/09/07,00:19:12,01,12,1, 11.8,1,1, 11.774, 10550.150, 172.616, 52582.338 18/09/07,00:19:12,02,12,1, 11.8,1,1, 11.774, 10550.110, 172.626, 52582.326 18/09/07,00:19:12,03,12,1, 11.8,1,1, 11.774, 10550.143, 172.600, 52582.289 18/09/07,00:19:12,04,12,1, 11.8,1,1, 11.774, 10550.125, 172.620, 52582.315 18/09/07,00:19:12,05,12,1, 11.8,1,1, 11.774, 10550.100, 172.618, 52582.302 18/09/07,00:19:12,06,12,1, 11.8,1,1, 11.774, 10550.099, 172.609, 52582.316 18/09/07,00:19:12,07,12,1, 11.8,1,1, 11.774, 10550.132, 172.613, 52582.299 18/09/07,00:19:12,08,12,1, 11.8,1,1, 11.774, 10550.113, 172.624, 52582.303 18/09/07,00:19:12,09,12,1, 11.8,1,1, 11.774, 10550.109, 172.628, 52582.313 18/09/07,00:19:12,10,12,1, 11.8,1,1, 11.774, 10550.116, 172.637, 52582.297 18/09/07,00:19:12,11,12,1, 11.8,1,1, 11.774, 10550.113, 172.617, 52582.284 18/09/07,00:19:12,12,12,1, 11.8,1,1, 11.774, 10550.109, 172.641, 52582.296 18/09/07,00:19:12,13,12,1, 11.8,1,1, 11.774, 10550.121, 172.651, 52582.277 18/09/07,00:19:12,14,12,1, 11.8,1,1, 11.774, 10550.125, 172.631, 52582.276 18/09/07,00:19:12,15,12,1, 11.8,1,1, 11.774, 10550.143, 172.661, 52582.269 18/09/07,00:19:12,16,12,1, 11.8,1,1, 11.774, 10550.112, 172.673, 52582.262 18/09/07,00:19:12,17,12,1, 11.8,1,1, 11.774, 10550.123, 172.669, 52582.239 18/09/07,00:19:12,18,12,1, 11.8,1,1, 11.774, 10550.133, 172.661, 52582.239 18/09/07,00:19:12,19,12,1, 11.8,1,1, 11.774, 10550.118, 172.681, 52582.265 18/09/07,00:19:13,00,11,1, 11.8,1,1, 11.775, 10550.116, 172.681, 52582.265 18/09/07,00:19:13,01,11,1, 11.8,1,1, 11.775, 10550.140, 172.701, 52582.265 18/09/07,00:19:13,02,11,1, 11.8,1,1, 11.775, 10550.114, 172.688, 52582.252 18/09/07,00:19:13,03,11,1, 11.8,1,1, 11.775, 10550.138, 172.681, 52582.188 18/09/07,00:19:13,04,11,1, 11.8,1,1, 11.775, 10550.130, 172.710, 52582.269 18/09/07,00:19:13,05,11,1, 11.8,1,1, 11.775, 10550.137, 172.677, 52582.291 18/09/07,00:19:13,06,11,1, 11.8,1,1, 11.775, 10550.143, 172.733, 52582.259 18/09/07,00:19:13,07,11,1, 11.8,1,1, 11.775, 10550.136, 172.720, 52582.263 18/09/07,00:19:13,08,11,1, 11.8,1,1, 11.775, 10550.154, 172.727, 52582.268 18/09/07,00:19:13,09,11,1, 11.8,1,1, 11.775, 10550.151, 172.717, 52582.288 18/09/07,00:19:13,10,11,1, 11.8,1,1, 11.775, 10550.162, 172.735, 52582.242 18/09/07,00:19:13,11,11,1, 11.8,1,1, 11.775, 10550.151, 172.721, 52582.225 18/09/07,00:19:13,12,11,1, 11.8,1,1, 11.775, 10550.150, 172.742, 52582.231 18/09/07,00:19:13,13,11,1, 11.8,1,1, 11.775, 10550.159, 172.747, 52582.246 18/09/07,00:19:13,14,11,1, 11.8,1,1, 11.775, 10550.157, 172.767, 52582.259 18/09/07,00:19:13,15,11,1, 11.8,1,1, 11.775, 10550.142, 172.746, 52582.207 18/09/07,00:19:13,16,11,1, 11.8,1,1, 11.775, 10550.154, 172.751, 52582.197 18/09/07,00:19:13,17,11,1, 11.8,1,1, 11.775, 10550.159, 172.760, 52582.222 18/09/07,00:19:13,18,11,1, 11.8,1,1, 11.775, 10550.164, 172.740, 52582.220 18/09/07,00:19:13,19,11,1, 11.8,1,1, 11.775, 10550.178, 172.773, 52582.225 18/09/07,00:19:14,00,11,1, 11.9,1,1, 11.774, 10550.175, 172.773, 52582.225 18/09/07,00:19:14,01,11,1, 11.9,1,1, 11.774, 10550.148, 172.748, 52582.182 18/09/07,00:19:14,02,11,1, 11.9,1,1, 11.774, 10550.111, 172.758, 52582.456 18/09/07,00:19:14,03,11,1, 11.9,1,1, 11.774, 10550.132, 172.774, 52582.359 18/09/07,00:19:14,04,11,1, 11.9,1,1, 11.774, 10550.162, 172.750, 52582.257 18/09/07,00:19:14,05,11,1, 11.9,1,1, 11.774, 10550.159, 172.744, 52582.251 18/09/07,00:19:14,06,11,1, 11.9,1,1, 11.774, 10550.178, 172.744, 52582.236 18/09/07,00:19:14,07,11,1, 11.9,1,1, 11.774, 10550.139, 172.735, 52582.229 18/09/07,00:19:14,08,11,1, 11.9,1,1, 11.774, 10550.173, 172.737, 52582.172 18/09/07,00:19:14,09,11,1, 11.9,1,1, 11.774, 10550.163, 172.743, 52582.134 18/09/07,00:19:14,10,11,1, 11.9,1,1, 11.774, 10550.179, 172.740, 52582.173 18/09/07,00:19:14,11,11,1, 11.9,1,1, 11.774, 10550.174, 172.740, 52582.198 18/09/07,00:19:14,12,11,1, 11.9,1,1, 11.774, 10550.166, 172.744, 52582.146 18/09/07,00:19:14,13,11,1, 11.9,1,1, 11.774, 10550.163, 172.746, 52582.147 18/09/07,00:19:14,14,11,1, 11.9,1,1, 11.774, 10550.168, 172.732, 52582.167 18/09/07,00:19:14,15,11,1, 11.9,1,1, 11.774, 10550.162, 172.740, 52582.175 18/09/07,00:19:14,16,11,1, 11.9,1,1, 11.774, 10550.182, 172.726, 52582.164 18/09/07,00:19:14,17,11,1, 11.9,1,1, 11.774, 10550.187, 172.744, 52582.140 18/09/07,00:19:14,18,11,1, 11.9,1,1, 11.774, 10550.181, 172.747, 52582.120 18/09/07,00:19:14,19,11,1, 11.9,1,1, 11.774, 10550.177, 172.732, 52582.121 18/09/07,00:19:15,00,10,1, 11.9,1,1, 11.776, 10550.175, 172.732, 52582.121 18/09/07,00:19:15,01,10,1, 11.9,1,1, 11.776, 10550.205, 172.761, 52582.120 18/09/07,00:19:15,02,10,1, 11.9,1,1, 11.776, 10550.212, 172.746, 52582.085 18/09/07,00:19:15,03,10,1, 11.9,1,1, 11.776, 10550.208, 172.733, 52582.078 18/09/07,00:19:15,04,10,1, 11.9,1,1, 11.776, 10550.195, 172.744, 52582.053 18/09/07,00:19:15,05,10,1, 11.9,1,1, 11.776, 10550.220, 172.758, 52582.083 18/09/07,00:19:15,06,10,1, 11.9,1,1, 11.776, 10550.200, 172.749, 52582.084 18/09/07,00:19:15,07,10,1, 11.9,1,1, 11.776, 10550.223, 172.758, 52582.080 18/09/07,00:19:15,08,10,1, 11.9,1,1, 11.776, 10550.195, 172.743, 52582.103 18/09/07,00:19:15,09,10,1, 11.9,1,1, 11.776, 10550.222, 172.738, 52582.095 18/09/07,00:19:15,10,10,1, 11.9,1,1, 11.776, 10550.211, 172.740, 52582.096 18/09/07,00:19:15,11,10,1, 11.9,1,1, 11.776, 10550.227, 172.746, 52582.089 18/09/07,00:19:15,12,10,1, 11.9,1,1, 11.776, 10550.217, 172.743, 52582.110 18/09/07,00:19:15,13,10,1, 11.9,1,1, 11.776, 10550.219, 172.754, 52582.117 18/09/07,00:19:15,14,10,1, 11.9,1,1, 11.776, 10550.231, 172.750, 52582.115 18/09/07,00:19:15,15,10,1, 11.9,1,1, 11.776, 10550.208, 172.743, 52582.107 18/09/07,00:19:15,16,10,1, 11.9,1,1, 11.776, 10550.221, 172.740, 52582.107 18/09/07,00:19:15,17,10,1, 11.9,1,1, 11.776, 10550.220, 172.751, 52582.108 18/09/07,00:19:15,18,10,1, 11.9,1,1, 11.776, 10550.223, 172.722, 52582.043 18/09/07,00:19:15,19,10,1, 11.9,1,1, 11.776, 10550.226, 172.739, 52582.094 18/09/07,00:19:16,00,10,1, 11.8,1,1, 11.776, 10550.225, 172.739, 52582.094 18/09/07,00:19:16,01,10,1, 11.8,1,1, 11.776, 10550.238, 172.745, 52582.072 18/09/07,00:19:16,02,10,1, 11.8,1,1, 11.776, 10550.221, 172.773, 52582.083 18/09/07,00:19:16,03,10,1, 11.8,1,1, 11.776, 10550.223, 172.759, 52582.041 18/09/07,00:19:16,04,10,1, 11.8,1,1, 11.776, 10550.222, 172.735, 52582.065 18/09/07,00:19:16,05,10,1, 11.8,1,1, 11.776, 10550.243, 172.748, 52582.093 18/09/07,00:19:16,06,10,1, 11.8,1,1, 11.776, 10550.222, 172.742, 52582.052 18/09/07,00:19:16,07,10,1, 11.8,1,1, 11.776, 10550.227, 172.752, 52582.059 18/09/07,00:19:16,08,10,1, 11.8,1,1, 11.776, 10550.231, 172.764, 52582.034 18/09/07,00:19:16,09,10,1, 11.8,1,1, 11.776, 10550.239, 172.733, 52582.050 18/09/07,00:19:16,10,10,1, 11.8,1,1, 11.776, 10550.242, 172.736, 52582.064 18/09/07,00:19:16,11,10,1, 11.8,1,1, 11.776, 10550.213, 172.728, 52582.066 18/09/07,00:19:16,12,10,1, 11.8,1,1, 11.776, 10550.225, 172.726, 52582.047 18/09/07,00:19:16,13,10,1, 11.8,1,1, 11.776, 10550.228, 172.734, 52582.085 18/09/07,00:19:16,14,10,1, 11.8,1,1, 11.776, 10550.215, 172.738, 52582.056 18/09/07,00:19:16,15,10,1, 11.8,1,1, 11.776, 10550.225, 172.779, 52582.074 18/09/07,00:19:16,16,10,1, 11.8,1,1, 11.776, 10550.218, 172.769, 52582.055 18/09/07,00:19:16,17,10,1, 11.8,1,1, 11.776, 10550.210, 172.733, 52582.083 18/09/07,00:19:16,18,10,1, 11.8,1,1, 11.776, 10550.214, 172.746, 52582.041 18/09/07,00:19:16,19,10,1, 11.8,1,1, 11.776, 10550.212, 172.731, 52582.015 18/09/07,00:19:17,00,10,1, 11.9,1,1, 11.775, 10550.208, 172.731, 52582.015 18/09/07,00:19:17,01,10,1, 11.9,1,1, 11.775, 10550.203, 172.729, 52581.993 18/09/07,00:19:17,02,10,1, 11.9,1,1, 11.775, 10550.229, 172.734, 52581.973 18/09/07,00:19:17,03,10,1, 11.9,1,1, 11.775, 10550.220, 172.708, 52581.972 18/09/07,00:19:17,04,10,1, 11.9,1,1, 11.775, 10550.204, 172.733, 52581.970 18/09/07,00:19:17,05,10,1, 11.9,1,1, 11.775, 10550.203, 172.725, 52581.969 18/09/07,00:19:17,06,10,1, 11.9,1,1, 11.775, 10550.197, 172.739, 52581.978 18/09/07,00:19:17,07,10,1, 11.9,1,1, 11.775, 10550.211, 172.746, 52582.039 18/09/07,00:19:17,08,10,1, 11.9,1,1, 11.775, 10550.223, 172.744, 52582.003 18/09/07,00:19:17,09,10,1, 11.9,1,1, 11.775, 10550.214, 172.738, 52582.035 18/09/07,00:19:17,10,10,1, 11.9,1,1, 11.775, 10550.226, 172.729, 52581.942 18/09/07,00:19:17,11,10,1, 11.9,1,1, 11.775, 10550.213, 172.740, 52581.990 18/09/07,00:19:17,12,10,1, 11.9,1,1, 11.775, 10550.217, 172.707, 52582.018 18/09/07,00:19:17,13,10,1, 11.9,1,1, 11.775, 10550.216, 172.726, 52582.009 18/09/07,00:19:17,14,10,1, 11.9,1,1, 11.775, 10550.217, 172.729, 52581.988 18/09/07,00:19:17,15,10,1, 11.9,1,1, 11.775, 10550.219, 172.739, 52582.001 18/09/07,00:19:17,16,10,1, 11.9,1,1, 11.775, 10550.224, 172.729, 52581.951 18/09/07,00:19:17,17,10,1, 11.9,1,1, 11.775, 10550.199, 172.755, 52582.005 18/09/07,00:19:17,18,10,1, 11.9,1,1, 11.775, 10550.199, 172.740, 52581.949 18/09/07,00:19:17,19,10,1, 11.9,1,1, 11.775, 10550.205, 172.722, 52581.995 18/09/07,00:19:18,00,10,1, 11.8,1,1, 11.771, 10550.200, 172.722, 52581.995 18/09/07,00:19:18,01,10,1, 11.8,1,1, 11.771, 10550.200, 172.756, 52581.984 18/09/07,00:19:18,02,10,1, 11.8,1,1, 11.771, 10550.225, 172.737, 52581.941 18/09/07,00:19:18,03,10,1, 11.8,1,1, 11.771, 10550.193, 172.712, 52581.952 18/09/07,00:19:18,04,10,1, 11.8,1,1, 11.771, 10550.194, 172.704, 52581.931 18/09/07,00:19:18,05,10,1, 11.8,1,1, 11.771, 10550.171, 172.721, 52581.953 18/09/07,00:19:18,06,10,1, 11.8,1,1, 11.771, 10550.172, 172.711, 52581.922 18/09/07,00:19:18,07,10,1, 11.8,1,1, 11.771, 10550.175, 172.712, 52581.961 18/09/07,00:19:18,08,10,1, 11.8,1,1, 11.771, 10550.171, 172.748, 52581.981 18/09/07,00:19:18,09,10,1, 11.8,1,1, 11.771, 10550.177, 172.703, 52581.955 18/09/07,00:19:18,10,10,1, 11.8,1,1, 11.771, 10550.172, 172.722, 52581.957 18/09/07,00:19:18,11,10,1, 11.8,1,1, 11.771, 10550.153, 172.726, 52582.001 18/09/07,00:19:18,12,10,1, 11.8,1,1, 11.771, 10550.137, 172.730, 52581.970 18/09/07,00:19:18,13,10,1, 11.8,1,1, 11.771, 10550.154, 172.720, 52581.926 18/09/07,00:19:18,14,10,1, 11.8,1,1, 11.771, 10550.142, 172.716, 52581.899 18/09/07,00:19:18,15,10,1, 11.8,1,1, 11.771, 10550.146, 172.708, 52581.924 18/09/07,00:19:18,16,10,1, 11.8,1,1, 11.771, 10550.129, 172.708, 52581.904 18/09/07,00:19:18,17,10,1, 11.8,1,1, 11.771, 10550.135, 172.725, 52581.927 18/09/07,00:19:18,18,10,1, 11.8,1,1, 11.771, 10550.118, 172.721, 52581.900 18/09/07,00:19:18,19,10,1, 11.8,1,1, 11.771, 10550.140, 172.696, 52581.886 18/09/07,00:19:19,00,11,1, 11.9,1,1, 11.773, 10550.133, 172.696, 52581.886 18/09/07,00:19:19,01,11,1, 11.9,1,1, 11.773, 10550.149, 172.703, 52581.873 18/09/07,00:19:19,02,11,1, 11.9,1,1, 11.773, 10550.133, 172.702, 52581.843 18/09/07,00:19:19,03,11,1, 11.9,1,1, 11.773, 10550.128, 172.708, 52581.903 18/09/07,00:19:19,04,11,1, 11.9,1,1, 11.773, 10550.120, 172.701, 52581.855 18/09/07,00:19:19,05,11,1, 11.9,1,1, 11.773, 10550.137, 172.688, 52581.890 18/09/07,00:19:19,06,11,1, 11.9,1,1, 11.773, 10550.116, 172.693, 52581.925 18/09/07,00:19:19,07,11,1, 11.9,1,1, 11.773, 10550.148, 172.706, 52581.889 18/09/07,00:19:19,08,11,1, 11.9,1,1, 11.773, 10550.144, 172.700, 52581.879 18/09/07,00:19:19,09,11,1, 11.9,1,1, 11.773, 10550.128, 172.708, 52581.835 18/09/07,00:19:19,10,11,1, 11.9,1,1, 11.773, 10550.141, 172.688, 52581.862 18/09/07,00:19:19,11,11,1, 11.9,1,1, 11.773, 10550.132, 172.664, 52581.852 18/09/07,00:19:19,12,11,1, 11.9,1,1, 11.773, 10550.119, 172.674, 52581.842 18/09/07,00:19:19,13,11,1, 11.9,1,1, 11.773, 10550.129, 172.684, 52581.836 18/09/07,00:19:19,14,11,1, 11.9,1,1, 11.773, 10550.134, 172.674, 52581.822 18/09/07,00:19:19,15,11,1, 11.9,1,1, 11.773, 10550.107, 172.678, 52581.873 18/09/07,00:19:19,16,11,1, 11.9,1,1, 11.773, 10550.119, 172.721, 52581.858 18/09/07,00:19:19,17,11,1, 11.9,1,1, 11.773, 10550.114, 172.702, 52581.872 18/09/07,00:19:19,18,11,1, 11.9,1,1, 11.773, 10550.116, 172.692, 52581.874 18/09/07,00:19:19,19,11,1, 11.9,1,1, 11.773, 10550.104, 172.691, 52581.838 18/09/07,00:19:20,00,11,1, 11.8,1,1, 11.775, 10550.100, 172.691, 52581.838 18/09/07,00:19:20,01,11,1, 11.8,1,1, 11.775, 10550.098, 172.704, 52581.865 18/09/07,00:19:20,02,11,1, 11.8,1,1, 11.775, 10550.126, 172.676, 52581.836 18/09/07,00:19:20,03,11,1, 11.8,1,1, 11.775, 10550.113, 172.699, 52581.842 18/09/07,00:19:20,04,11,1, 11.8,1,1, 11.775, 10550.098, 172.686, 52581.849 18/09/07,00:19:20,05,11,1, 11.8,1,1, 11.775, 10550.084, 172.683, 52581.835 18/09/07,00:19:20,06,11,1, 11.8,1,1, 11.775, 10550.111, 172.706, 52581.870 18/09/07,00:19:20,07,11,1, 11.8,1,1, 11.775, 10550.104, 172.639, 52581.833 18/09/07,00:19:20,08,11,1, 11.8,1,1, 11.775, 10550.090, 172.665, 52581.809 18/09/07,00:19:20,09,11,1, 11.8,1,1, 11.775, 10550.074, 172.660, 52581.790 18/09/07,00:19:20,10,11,1, 11.8,1,1, 11.775, 10550.086, 172.637, 52581.841 18/09/07,00:19:20,11,11,1, 11.8,1,1, 11.775, 10550.045, 172.646, 52581.801 18/09/07,00:19:20,12,11,1, 11.8,1,1, 11.775, 10550.084, 172.665, 52581.794 18/09/07,00:19:20,13,11,1, 11.8,1,1, 11.775, 10550.063, 172.674, 52581.771 18/09/07,00:19:20,14,11,1, 11.8,1,1, 11.775, 10550.092, 172.632, 52581.627 18/09/07,00:19:20,15,11,1, 11.8,1,1, 11.775, 10550.037, 172.681, 52581.911 18/09/07,00:19:20,16,11,1, 11.8,1,1, 11.775, 10550.055, 172.690, 52581.862 18/09/07,00:19:20,17,11,1, 11.8,1,1, 11.775, 10550.053, 172.692, 52581.861 18/09/07,00:19:20,18,11,1, 11.8,1,1, 11.775, 10550.057, 172.670, 52581.809 18/09/07,00:19:20,19,11,1, 11.8,1,1, 11.775, 10550.051, 172.630, 52581.795 18/09/07,00:19:21,00,11,1, 11.9,1,1, 11.773, 10550.050, 172.630, 52581.795 18/09/07,00:19:21,01,11,1, 11.9,1,1, 11.773, 10550.073, 172.688, 52581.783 18/09/07,00:19:21,02,11,1, 11.9,1,1, 11.773, 10550.045, 172.651, 52581.709 18/09/07,00:19:21,03,11,1, 11.9,1,1, 11.773, 10550.070, 172.676, 52581.823 18/09/07,00:19:21,04,11,1, 11.9,1,1, 11.773, 10550.066, 172.672, 52581.802 18/09/07,00:19:21,05,11,1, 11.9,1,1, 11.773, 10550.059, 172.688, 52581.812 18/09/07,00:19:21,06,11,1, 11.9,1,1, 11.773, 10550.046, 172.680, 52581.803 18/09/07,00:19:21,07,11,1, 11.9,1,1, 11.773, 10550.082, 172.675, 52581.864 18/09/07,00:19:21,08,11,1, 11.9,1,1, 11.773, 10550.100, 172.698, 52581.826 18/09/07,00:19:21,09,11,1, 11.9,1,1, 11.773, 10550.055, 172.700, 52581.823 18/09/07,00:19:21,10,11,1, 11.9,1,1, 11.773, 10550.073, 172.646, 52581.787 18/09/07,00:19:21,11,11,1, 11.9,1,1, 11.773, 10550.092, 172.673, 52581.799 18/09/07,00:19:21,12,11,1, 11.9,1,1, 11.773, 10550.055, 172.679, 52581.758 18/09/07,00:19:21,13,11,1, 11.9,1,1, 11.773, 10550.024, 172.628, 52581.613 18/09/07,00:19:21,14,11,1, 11.9,1,1, 11.773, 10550.072, 172.684, 52581.721 18/09/07,00:19:21,15,11,1, 11.9,1,1, 11.773, 10550.054, 172.690, 52581.817 18/09/07,00:19:21,16,11,1, 11.9,1,1, 11.773, 10550.067, 172.674, 52581.812 18/09/07,00:19:21,17,11,1, 11.9,1,1, 11.773, 10550.079, 172.706, 52581.807 18/09/07,00:19:21,18,11,1, 11.9,1,1, 11.773, 10550.061, 172.680, 52581.788 18/09/07,00:19:21,19,11,1, 11.9,1,1, 11.773, 10550.085, 172.692, 52581.804 18/09/07,00:19:22,00,11,1, 11.9,1,1, 11.773, 10550.083, 172.692, 52581.804 18/09/07,00:19:22,01,11,1, 11.9,1,1, 11.773, 10550.059, 172.680, 52581.803 18/09/07,00:19:22,02,11,1, 11.9,1,1, 11.773, 10550.070, 172.693, 52581.776 18/09/07,00:19:22,03,11,1, 11.9,1,1, 11.773, 10550.079, 172.721, 52581.802 18/09/07,00:19:22,04,11,1, 11.9,1,1, 11.773, 10550.074, 172.669, 52581.756 18/09/07,00:19:22,05,11,1, 11.9,1,1, 11.773, 10550.063, 172.665, 52581.774 18/09/07,00:19:22,06,11,1, 11.9,1,1, 11.773, 10550.063, 172.679, 52581.800 18/09/07,00:19:22,07,11,1, 11.9,1,1, 11.773, 10550.073, 172.680, 52581.789 18/09/07,00:19:22,08,11,1, 11.9,1,1, 11.773, 10550.042, 172.698, 52581.830 18/09/07,00:19:22,09,11,1, 11.9,1,1, 11.773, 10550.026, 172.665, 52581.778 18/09/07,00:19:22,10,11,1, 11.9,1,1, 11.773, 10550.057, 172.677, 52581.727 18/09/07,00:19:22,11,11,1, 11.9,1,1, 11.773, 10550.054, 172.691, 52581.760 18/09/07,00:19:22,12,11,1, 11.9,1,1, 11.773, 10550.057, 172.689, 52581.727 18/09/07,00:19:22,13,11,1, 11.9,1,1, 11.773, 10550.057, 172.691, 52581.732 18/09/07,00:19:22,14,11,1, 11.9,1,1, 11.773, 10550.060, 172.684, 52581.757 18/09/07,00:19:22,15,11,1, 11.9,1,1, 11.773, 10550.050, 172.671, 52581.741 18/09/07,00:19:22,16,11,1, 11.9,1,1, 11.773, 10550.050, 172.682, 52581.728 18/09/07,00:19:22,17,11,1, 11.9,1,1, 11.773, 10550.043, 172.659, 52581.769 18/09/07,00:19:22,18,11,1, 11.9,1,1, 11.773, 10550.037, 172.697, 52581.785 18/09/07,00:19:22,19,11,1, 11.9,1,1, 11.773, 10550.070, 172.687, 52581.789 18/09/07,00:19:23,00,11,1, 11.8,1,1, 11.775, 10550.066, 172.687, 52581.789 18/09/07,00:19:23,01,11,1, 11.8,1,1, 11.775, 10550.052, 172.673, 52581.739 18/09/07,00:19:23,02,11,1, 11.8,1,1, 11.775, 10550.025, 172.656, 52581.715 18/09/07,00:19:23,03,11,1, 11.8,1,1, 11.775, 10550.028, 172.681, 52581.741 18/09/07,00:19:23,04,11,1, 11.8,1,1, 11.775, 10550.036, 172.686, 52581.741 18/09/07,00:19:23,05,11,1, 11.8,1,1, 11.775, 10550.023, 172.675, 52581.731 18/09/07,00:19:23,06,11,1, 11.8,1,1, 11.775, 10550.036, 172.683, 52581.771 18/09/07,00:19:23,07,11,1, 11.8,1,1, 11.775, 10550.057, 172.703, 52581.741 18/09/07,00:19:23,08,11,1, 11.8,1,1, 11.775, 10550.053, 172.651, 52581.754 18/09/07,00:19:23,09,11,1, 11.8,1,1, 11.775, 10550.037, 172.674, 52581.714 18/09/07,00:19:23,10,11,1, 11.8,1,1, 11.775, 10550.040, 172.672, 52581.745 18/09/07,00:19:23,11,11,1, 11.8,1,1, 11.775, 10550.026, 172.686, 52581.698 18/09/07,00:19:23,12,11,1, 11.8,1,1, 11.775, 10550.035, 172.676, 52581.730 18/09/07,00:19:23,13,11,1, 11.8,1,1, 11.775, 10550.047, 172.675, 52581.689 18/09/07,00:19:23,14,11,1, 11.8,1,1, 11.775, 10550.037, 172.688, 52581.699 18/09/07,00:19:23,15,11,1, 11.8,1,1, 11.775, 10550.006, 172.682, 52581.712 18/09/07,00:19:23,16,11,1, 11.8,1,1, 11.775, 10550.030, 172.659, 52581.716 18/09/07,00:19:23,17,11,1, 11.8,1,1, 11.775, 10550.032, 172.662, 52581.747 18/09/07,00:19:23,18,11,1, 11.8,1,1, 11.775, 10550.070, 172.705, 52581.797 18/09/07,00:19:23,19,11,1, 11.8,1,1, 11.775, 10550.042, 172.706, 52581.725 18/09/07,00:19:24,00,11,1, 11.9,1,1, 11.776, 10550.041, 172.706, 52581.725 18/09/07,00:19:24,01,11,1, 11.9,1,1, 11.776, 10550.034, 172.683, 52581.703 18/09/07,00:19:24,02,11,1, 11.9,1,1, 11.776, 10550.043, 172.693, 52581.700 18/09/07,00:19:24,03,11,1, 11.9,1,1, 11.776, 10550.048, 172.702, 52581.720 18/09/07,00:19:24,04,11,1, 11.9,1,1, 11.776, 10550.020, 172.665, 52581.716 18/09/07,00:19:24,05,11,1, 11.9,1,1, 11.776, 10550.050, 172.659, 52581.669 18/09/07,00:19:24,06,11,1, 11.9,1,1, 11.776, 10550.069, 172.694, 52581.736 18/09/07,00:19:24,07,11,1, 11.9,1,1, 11.776, 10550.019, 172.675, 52581.668 18/09/07,00:19:24,08,11,1, 11.9,1,1, 11.776, 10550.035, 172.681, 52581.641 18/09/07,00:19:24,09,11,1, 11.9,1,1, 11.776, 10550.051, 172.690, 52581.687 18/09/07,00:19:24,10,11,1, 11.9,1,1, 11.776, 10550.024, 172.671, 52581.652 18/09/07,00:19:24,11,11,1, 11.9,1,1, 11.776, 10550.015, 172.683, 52581.641 18/09/07,00:19:24,12,11,1, 11.9,1,1, 11.776, 10550.024, 172.668, 52581.624 18/09/07,00:19:24,13,11,1, 11.9,1,1, 11.776, 10550.052, 172.668, 52581.634 18/09/07,00:19:24,14,11,1, 11.9,1,1, 11.776, 10550.051, 172.711, 52581.626 18/09/07,00:19:24,15,11,1, 11.9,1,1, 11.776, 10550.049, 172.693, 52581.633 18/09/07,00:19:24,16,11,1, 11.9,1,1, 11.776, 10550.010, 172.680, 52581.619 18/09/07,00:19:24,17,11,1, 11.9,1,1, 11.776, 10550.045, 172.700, 52581.641 18/09/07,00:19:24,18,11,1, 11.9,1,1, 11.776, 10550.037, 172.673, 52581.626 18/09/07,00:19:24,19,11,1, 11.9,1,1, 11.776, 10550.038, 172.678, 52581.632 18/09/07,00:19:25,00,10,1, 11.8,1,1, 11.771, 10550.033, 172.678, 52581.632 18/09/07,00:19:25,01,10,1, 11.8,1,1, 11.771, 10550.034, 172.679, 52581.603 18/09/07,00:19:25,02,10,1, 11.8,1,1, 11.771, 10550.045, 172.714, 52581.626 18/09/07,00:19:25,03,10,1, 11.8,1,1, 11.771, 10550.054, 172.669, 52581.581 18/09/07,00:19:25,04,10,1, 11.8,1,1, 11.771, 10550.027, 172.665, 52581.588 18/09/07,00:19:25,05,10,1, 11.8,1,1, 11.771, 10550.056, 172.716, 52581.625 18/09/07,00:19:25,06,10,1, 11.8,1,1, 11.771, 10550.039, 172.690, 52581.613 18/09/07,00:19:25,07,10,1, 11.8,1,1, 11.771, 10550.033, 172.683, 52581.609 18/09/07,00:19:25,08,10,1, 11.8,1,1, 11.771, 10550.003, 172.691, 52581.613 18/09/07,00:19:25,09,10,1, 11.8,1,1, 11.771, 10550.037, 172.728, 52581.596 18/09/07,00:19:25,10,10,1, 11.8,1,1, 11.771, 10550.024, 172.699, 52581.564 18/09/07,00:19:25,11,10,1, 11.8,1,1, 11.771, 10550.023, 172.698, 52581.455 18/09/07,00:19:25,12,10,1, 11.8,1,1, 11.771, 10550.040, 172.692, 52581.600 18/09/07,00:19:25,13,10,1, 11.8,1,1, 11.771, 10550.054, 172.685, 52581.587 18/09/07,00:19:25,14,10,1, 11.8,1,1, 11.771, 10550.065, 172.706, 52581.580 18/09/07,00:19:25,15,10,1, 11.8,1,1, 11.771, 10550.033, 172.706, 52581.588 18/09/07,00:19:25,16,10,1, 11.8,1,1, 11.771, 10550.011, 172.714, 52581.552 18/09/07,00:19:25,17,10,1, 11.8,1,1, 11.771, 10550.030, 172.702, 52581.599 18/09/07,00:19:25,18,10,1, 11.8,1,1, 11.771, 10550.014, 172.707, 52581.563 18/09/07,00:19:25,19,10,1, 11.8,1,1, 11.771, 10550.041, 172.728, 52581.631 18/09/07,00:19:26,00,10,1, 11.9,1,1, 11.770, 10550.041, 172.728, 52581.631 18/09/07,00:19:26,01,10,1, 11.9,1,1, 11.770, 10550.046, 172.741, 52581.604 18/09/07,00:19:26,02,10,1, 11.9,1,1, 11.770, 10550.054, 172.701, 52581.568 18/09/07,00:19:26,03,10,1, 11.9,1,1, 11.770, 10550.033, 172.696, 52581.554 18/09/07,00:19:26,04,10,1, 11.9,1,1, 11.770, 10550.024, 172.701, 52581.535 18/09/07,00:19:26,05,10,1, 11.9,1,1, 11.770, 10550.031, 172.726, 52581.553 18/09/07,00:19:26,06,10,1, 11.9,1,1, 11.770, 10550.023, 172.698, 52581.614 18/09/07,00:19:26,07,10,1, 11.9,1,1, 11.770, 10550.032, 172.723, 52581.553 18/09/07,00:19:26,08,10,1, 11.9,1,1, 11.770, 10550.042, 172.720, 52581.609 18/09/07,00:19:26,09,10,1, 11.9,1,1, 11.770, 10550.036, 172.689, 52581.561 18/09/07,00:19:26,10,10,1, 11.9,1,1, 11.770, 10550.013, 172.700, 52581.539 18/09/07,00:19:26,11,10,1, 11.9,1,1, 11.770, 10550.008, 172.725, 52581.527 18/09/07,00:19:26,12,10,1, 11.9,1,1, 11.770, 10550.029, 172.740, 52581.568 18/09/07,00:19:26,13,10,1, 11.9,1,1, 11.770, 10550.025, 172.718, 52581.556 18/09/07,00:19:26,14,10,1, 11.9,1,1, 11.770, 10550.015, 172.717, 52581.548 18/09/07,00:19:26,15,10,1, 11.9,1,1, 11.770, 10550.040, 172.688, 52581.556 18/09/07,00:19:26,16,10,1, 11.9,1,1, 11.770, 10550.028, 172.722, 52581.556 18/09/07,00:19:26,17,10,1, 11.9,1,1, 11.770, 10550.034, 172.703, 52581.587 18/09/07,00:19:26,18,10,1, 11.9,1,1, 11.770, 10550.023, 172.725, 52581.569 18/09/07,00:19:26,19,10,1, 11.9,1,1, 11.770, 10550.033, 172.712, 52581.553 18/09/07,00:19:27,00,10,1, 11.9,1,1, 11.775, 10550.033, 172.712, 52581.553 18/09/07,00:19:27,01,10,1, 11.9,1,1, 11.775, 10550.042, 172.702, 52581.521 18/09/07,00:19:27,02,10,1, 11.9,1,1, 11.775, 10550.042, 172.736, 52581.527 18/09/07,00:19:27,03,10,1, 11.9,1,1, 11.775, 10550.044, 172.697, 52581.563 18/09/07,00:19:27,04,10,1, 11.9,1,1, 11.775, 10550.046, 172.739, 52581.491 18/09/07,00:19:27,05,10,1, 11.9,1,1, 11.775, 10550.043, 172.725, 52581.513 18/09/07,00:19:27,06,10,1, 11.9,1,1, 11.775, 10550.052, 172.727, 52581.482 18/09/07,00:19:27,07,10,1, 11.9,1,1, 11.775, 10550.059, 172.701, 52581.515 18/09/07,00:19:27,08,10,1, 11.9,1,1, 11.775, 10550.044, 172.723, 52581.527 18/09/07,00:19:27,09,10,1, 11.9,1,1, 11.775, 10550.046, 172.715, 52581.521 18/09/07,00:19:27,10,10,1, 11.9,1,1, 11.775, 10550.042, 172.733, 52581.492 18/09/07,00:19:27,11,10,1, 11.9,1,1, 11.775, 10550.042, 172.722, 52581.488 18/09/07,00:19:27,12,10,1, 11.9,1,1, 11.775, 10550.051, 172.701, 52581.502 18/09/07,00:19:27,13,10,1, 11.9,1,1, 11.775, 10550.048, 172.710, 52581.475 18/09/07,00:19:27,14,10,1, 11.9,1,1, 11.775, 10550.043, 172.704, 52581.458 18/09/07,00:19:27,15,10,1, 11.9,1,1, 11.775, 10550.046, 172.727, 52581.477 18/09/07,00:19:27,16,10,1, 11.9,1,1, 11.775, 10550.050, 172.713, 52581.487 18/09/07,00:19:27,17,10,1, 11.9,1,1, 11.775, 10550.059, 172.724, 52581.500 18/09/07,00:19:27,18,10,1, 11.9,1,1, 11.775, 10550.065, 172.718, 52581.483 18/09/07,00:19:27,19,10,1, 11.9,1,1, 11.775, 10550.070, 172.686, 52581.512 18/09/07,00:19:28,00,10,1, 11.9,1,1, 11.770, 10550.066, 172.686, 52581.512 18/09/07,00:19:28,01,10,1, 11.9,1,1, 11.770, 10550.068, 172.701, 52581.478 18/09/07,00:19:28,02,10,1, 11.9,1,1, 11.770, 10550.050, 172.711, 52581.450 18/09/07,00:19:28,03,10,1, 11.9,1,1, 11.770, 10550.074, 172.706, 52581.419 18/09/07,00:19:28,04,10,1, 11.9,1,1, 11.770, 10550.069, 172.733, 52581.424 18/09/07,00:19:28,05,10,1, 11.9,1,1, 11.770, 10550.083, 172.734, 52581.439 18/09/07,00:19:28,06,10,1, 11.9,1,1, 11.770, 10550.081, 172.728, 52581.462 18/09/07,00:19:28,07,10,1, 11.9,1,1, 11.770, 10550.088, 172.732, 52581.444 18/09/07,00:19:28,08,10,1, 11.9,1,1, 11.770, 10550.090, 172.708, 52581.431 18/09/07,00:19:28,09,10,1, 11.9,1,1, 11.770, 10550.102, 172.715, 52581.465 18/09/07,00:19:28,10,10,1, 11.9,1,1, 11.770, 10550.089, 172.699, 52581.466 18/09/07,00:19:28,11,10,1, 11.9,1,1, 11.770, 10550.090, 172.713, 52581.441 18/09/07,00:19:28,12,10,1, 11.9,1,1, 11.770, 10550.110, 172.684, 52581.402 18/09/07,00:19:28,13,10,1, 11.9,1,1, 11.770, 10550.060, 172.710, 52581.408 18/09/07,00:19:28,14,10,1, 11.9,1,1, 11.770, 10550.102, 172.693, 52581.479 18/09/07,00:19:28,15,10,1, 11.9,1,1, 11.770, 10550.096, 172.679, 52581.455 18/09/07,00:19:28,16,10,1, 11.9,1,1, 11.770, 10550.091, 172.710, 52581.421 18/09/07,00:19:28,17,10,1, 11.9,1,1, 11.770, 10550.145, 172.697, 52581.453 18/09/07,00:19:28,18,10,1, 11.9,1,1, 11.770, 10550.093, 172.677, 52581.450 18/09/07,00:19:28,19,10,1, 11.9,1,1, 11.770, 10550.089, 172.691, 52581.426 18/09/07,00:19:29,00,10,1, 11.8,1,1, 11.770, 10550.083, 172.691, 52581.426 18/09/07,00:19:29,01,10,1, 11.8,1,1, 11.770, 10550.115, 172.706, 52581.415 18/09/07,00:19:29,02,10,1, 11.8,1,1, 11.770, 10550.099, 172.704, 52581.412 18/09/07,00:19:29,03,10,1, 11.8,1,1, 11.770, 10550.137, 172.678, 52581.410 18/09/07,00:19:29,04,10,1, 11.8,1,1, 11.770, 10550.150, 172.699, 52581.369 18/09/07,00:19:29,05,10,1, 11.8,1,1, 11.770, 10550.134, 172.701, 52581.398 18/09/07,00:19:29,06,10,1, 11.8,1,1, 11.770, 10550.149, 172.699, 52581.450 18/09/07,00:19:29,07,10,1, 11.8,1,1, 11.770, 10550.122, 172.653, 52581.409 18/09/07,00:19:29,08,10,1, 11.8,1,1, 11.770, 10550.167, 172.668, 52581.384 18/09/07,00:19:29,09,10,1, 11.8,1,1, 11.770, 10550.154, 172.676, 52581.421 18/09/07,00:19:29,10,10,1, 11.8,1,1, 11.770, 10550.133, 172.691, 52581.425 18/09/07,00:19:29,11,10,1, 11.8,1,1, 11.770, 10550.157, 172.694, 52581.368 18/09/07,00:19:29,12,10,1, 11.8,1,1, 11.770, 10550.167, 172.691, 52581.370 18/09/07,00:19:29,13,10,1, 11.8,1,1, 11.770, 10550.149, 172.698, 52581.358 18/09/07,00:19:29,14,10,1, 11.8,1,1, 11.770, 10550.185, 172.704, 52581.364 18/09/07,00:19:29,15,10,1, 11.8,1,1, 11.770, 10550.160, 172.711, 52581.418 18/09/07,00:19:29,16,10,1, 11.8,1,1, 11.770, 10550.173, 172.677, 52581.391 18/09/07,00:19:29,17,10,1, 11.8,1,1, 11.770, 10550.168, 172.693, 52581.330 18/09/07,00:19:29,18,10,1, 11.8,1,1, 11.770, 10550.147, 172.717, 52581.398 18/09/07,00:19:29,19,10,1, 11.8,1,1, 11.770, 10550.164, 172.699, 52581.412 18/09/07,00:19:30,00,10,1, 11.9,1,1, 11.773, 10550.158, 172.699, 52581.412 18/09/07,00:19:30,01,10,1, 11.9,1,1, 11.773, 10550.163, 172.652, 52581.311 18/09/07,00:19:30,02,10,1, 11.9,1,1, 11.773, 10550.174, 172.690, 52581.347 18/09/07,00:19:30,03,10,1, 11.9,1,1, 11.773, 10550.186, 172.708, 52581.345 18/09/07,00:19:30,04,10,1, 11.9,1,1, 11.773, 10550.188, 172.713, 52581.372 18/09/07,00:19:30,05,10,1, 11.9,1,1, 11.773, 10550.202, 172.701, 52581.339 18/09/07,00:19:30,06,10,1, 11.9,1,1, 11.773, 10550.200, 172.693, 52581.306 18/09/07,00:19:30,07,10,1, 11.9,1,1, 11.773, 10550.196, 172.694, 52581.292 18/09/07,00:19:30,08,10,1, 11.9,1,1, 11.773, 10550.192, 172.679, 52581.307 18/09/07,00:19:30,09,10,1, 11.9,1,1, 11.773, 10550.239, 172.697, 52581.312 18/09/07,00:19:30,10,10,1, 11.9,1,1, 11.773, 10550.204, 172.707, 52581.329 18/09/07,00:19:30,11,10,1, 11.9,1,1, 11.773, 10550.233, 172.684, 52581.332 18/09/07,00:19:30,12,10,1, 11.9,1,1, 11.773, 10550.209, 172.678, 52581.264 18/09/07,00:19:30,13,10,1, 11.9,1,1, 11.773, 10550.222, 172.669, 52581.266 18/09/07,00:19:30,14,10,1, 11.9,1,1, 11.773, 10550.204, 172.681, 52581.259 18/09/07,00:19:30,15,10,1, 11.9,1,1, 11.773, 10550.225, 172.641, 52581.285 18/09/07,00:19:30,16,10,1, 11.9,1,1, 11.773, 10550.233, 172.694, 52581.314 18/09/07,00:19:30,17,10,1, 11.9,1,1, 11.773, 10550.237, 172.671, 52581.338 18/09/07,00:19:30,18,10,1, 11.9,1,1, 11.773, 10550.244, 172.675, 52581.287 18/09/07,00:19:30,19,10,1, 11.9,1,1, 11.773, 10550.243, 172.653, 52581.256 18/09/07,00:19:31,00,10,1, 11.8,1,1, 11.771, 10550.241, 172.653, 52581.256 18/09/07,00:19:31,01,10,1, 11.8,1,1, 11.771, 10550.239, 172.667, 52581.293 18/09/07,00:19:31,02,10,1, 11.8,1,1, 11.771, 10550.238, 172.649, 52581.224 18/09/07,00:19:31,03,10,1, 11.8,1,1, 11.771, 10550.261, 172.652, 52581.237 18/09/07,00:19:31,04,10,1, 11.8,1,1, 11.771, 10550.279, 172.650, 52581.250 18/09/07,00:19:31,05,10,1, 11.8,1,1, 11.771, 10550.266, 172.620, 52581.204 18/09/07,00:19:31,06,10,1, 11.8,1,1, 11.771, 10550.256, 172.628, 52581.255 18/09/07,00:19:31,07,10,1, 11.8,1,1, 11.771, 10550.264, 172.629, 52581.276 18/09/07,00:19:31,08,10,1, 11.8,1,1, 11.771, 10550.251, 172.627, 52581.214 18/09/07,00:19:31,09,10,1, 11.8,1,1, 11.771, 10550.283, 172.649, 52581.198 18/09/07,00:19:31,10,10,1, 11.8,1,1, 11.771, 10550.298, 172.640, 52581.218 18/09/07,00:19:31,11,10,1, 11.8,1,1, 11.771, 10550.307, 172.644, 52581.199 18/09/07,00:19:31,12,10,1, 11.8,1,1, 11.771, 10550.282, 172.620, 52581.176 18/09/07,00:19:31,13,10,1, 11.8,1,1, 11.771, 10550.292, 172.600, 52581.182 18/09/07,00:19:31,14,10,1, 11.8,1,1, 11.771, 10550.286, 172.618, 52581.156 18/09/07,00:19:31,15,10,1, 11.8,1,1, 11.771, 10550.314, 172.626, 52581.197 18/09/07,00:19:31,16,10,1, 11.8,1,1, 11.771, 10550.314, 172.610, 52581.167 18/09/07,00:19:31,17,10,1, 11.8,1,1, 11.771, 10550.288, 172.608, 52581.215 18/09/07,00:19:31,18,10,1, 11.8,1,1, 11.771, 10550.314, 172.599, 52581.203 18/09/07,00:19:31,19,10,1, 11.8,1,1, 11.771, 10550.314, 172.628, 52581.188 18/09/07,00:19:32,00,10,1, 11.9,1,1, 11.772, 10550.308, 172.628, 52581.188 18/09/07,00:19:32,01,10,1, 11.9,1,1, 11.772, 10550.322, 172.624, 52581.137 18/09/07,00:19:32,02,10,1, 11.9,1,1, 11.772, 10550.324, 172.605, 52581.137 18/09/07,00:19:32,03,10,1, 11.9,1,1, 11.772, 10550.313, 172.605, 52581.139 18/09/07,00:19:32,04,10,1, 11.9,1,1, 11.772, 10550.340, 172.608, 52581.180 18/09/07,00:19:32,05,10,1, 11.9,1,1, 11.772, 10550.321, 172.606, 52581.175 18/09/07,00:19:32,06,10,1, 11.9,1,1, 11.772, 10550.350, 172.602, 52581.170 18/09/07,00:19:32,07,10,1, 11.9,1,1, 11.772, 10550.340, 172.604, 52581.156 18/09/07,00:19:32,08,10,1, 11.9,1,1, 11.772, 10550.347, 172.591, 52581.160 18/09/07,00:19:32,09,10,1, 11.9,1,1, 11.772, 10550.340, 172.580, 52581.147 18/09/07,00:19:32,10,10,1, 11.9,1,1, 11.772, 10550.351, 172.550, 52581.106 18/09/07,00:19:32,11,10,1, 11.9,1,1, 11.772, 10550.362, 172.570, 52581.145 18/09/07,00:19:32,12,10,1, 11.9,1,1, 11.772, 10550.344, 172.567, 52581.135 18/09/07,00:19:32,13,10,1, 11.9,1,1, 11.772, 10550.358, 172.550, 52581.104 18/09/07,00:19:32,14,10,1, 11.9,1,1, 11.772, 10550.362, 172.587, 52581.090 18/09/07,00:19:32,15,10,1, 11.9,1,1, 11.772, 10550.365, 172.576, 52581.102 18/09/07,00:19:32,16,10,1, 11.9,1,1, 11.772, 10550.355, 172.558, 52581.086 18/09/07,00:19:32,17,10,1, 11.9,1,1, 11.772, 10550.381, 172.554, 52581.095 18/09/07,00:19:32,18,10,1, 11.9,1,1, 11.772, 10550.405, 172.570, 52581.120 18/09/07,00:19:32,19,10,1, 11.9,1,1, 11.772, 10550.383, 172.569, 52581.085 18/09/07,00:19:33,00,10,1, 11.9,1,1, 11.774, 10550.375, 172.569, 52581.085 18/09/07,00:19:33,01,10,1, 11.9,1,1, 11.774, 10550.386, 172.545, 52581.078 18/09/07,00:19:33,02,10,1, 11.9,1,1, 11.774, 10550.377, 172.540, 52581.042 18/09/07,00:19:33,03,10,1, 11.9,1,1, 11.774, 10550.413, 172.571, 52581.051 18/09/07,00:19:33,04,10,1, 11.9,1,1, 11.774, 10550.407, 172.551, 52581.036 18/09/07,00:19:33,05,10,1, 11.9,1,1, 11.774, 10550.410, 172.567, 52581.032 18/09/07,00:19:33,06,10,1, 11.9,1,1, 11.774, 10550.402, 172.558, 52581.001 18/09/07,00:19:33,07,10,1, 11.9,1,1, 11.774, 10550.408, 172.515, 52581.015 18/09/07,00:19:33,08,10,1, 11.9,1,1, 11.774, 10550.421, 172.535, 52581.015 18/09/07,00:19:33,09,10,1, 11.9,1,1, 11.774, 10550.421, 172.534, 52581.021 18/09/07,00:19:33,10,10,1, 11.9,1,1, 11.774, 10550.436, 172.567, 52581.050 18/09/07,00:19:33,11,10,1, 11.9,1,1, 11.774, 10550.436, 172.519, 52581.020 18/09/07,00:19:33,12,10,1, 11.9,1,1, 11.774, 10550.436, 172.524, 52581.052 18/09/07,00:19:33,13,10,1, 11.9,1,1, 11.774, 10550.430, 172.526, 52581.050 18/09/07,00:19:33,14,10,1, 11.9,1,1, 11.774, 10550.453, 172.503, 52581.029 18/09/07,00:19:33,15,10,1, 11.9,1,1, 11.774, 10550.445, 172.508, 52581.049 18/09/07,00:19:33,16,10,1, 11.9,1,1, 11.774, 10550.469, 172.525, 52581.004 18/09/07,00:19:33,17,10,1, 11.9,1,1, 11.774, 10550.437, 172.472, 52581.030 18/09/07,00:19:33,18,10,1, 11.9,1,1, 11.774, 10550.454, 172.514, 52581.056 18/09/07,00:19:33,19,10,1, 11.9,1,1, 11.774, 10550.474, 172.479, 52580.984 18/09/07,00:19:34,00,10,1, 11.9,1,1, 11.773, 10550.467, 172.479, 52580.984 18/09/07,00:19:34,01,10,1, 11.9,1,1, 11.773, 10550.486, 172.489, 52581.023 18/09/07,00:19:34,02,10,1, 11.9,1,1, 11.773, 10550.451, 172.494, 52580.997 18/09/07,00:19:34,03,10,1, 11.9,1,1, 11.773, 10550.472, 172.494, 52581.021 18/09/07,00:19:34,04,10,1, 11.9,1,1, 11.773, 10550.487, 172.463, 52581.032 18/09/07,00:19:34,05,10,1, 11.9,1,1, 11.773, 10550.479, 172.478, 52581.068 18/09/07,00:19:34,06,10,1, 11.9,1,1, 11.773, 10550.502, 172.466, 52580.990 18/09/07,00:19:34,07,10,1, 11.9,1,1, 11.773, 10550.464, 172.453, 52580.974 18/09/07,00:19:34,08,10,1, 11.9,1,1, 11.773, 10550.507, 172.473, 52581.037 18/09/07,00:19:34,09,10,1, 11.9,1,1, 11.773, 10550.487, 172.489, 52580.981 18/09/07,00:19:34,10,10,1, 11.9,1,1, 11.773, 10550.485, 172.481, 52580.995 18/09/07,00:19:34,11,10,1, 11.9,1,1, 11.773, 10550.502, 172.478, 52580.982 18/09/07,00:19:34,12,10,1, 11.9,1,1, 11.773, 10550.505, 172.475, 52580.950 18/09/07,00:19:34,13,10,1, 11.9,1,1, 11.773, 10550.491, 172.480, 52580.945 18/09/07,00:19:34,14,10,1, 11.9,1,1, 11.773, 10550.544, 172.477, 52580.997 18/09/07,00:19:34,15,10,1, 11.9,1,1, 11.773, 10550.528, 172.471, 52580.941 18/09/07,00:19:34,16,10,1, 11.9,1,1, 11.773, 10550.537, 172.484, 52580.947 18/09/07,00:19:34,17,10,1, 11.9,1,1, 11.773, 10550.552, 172.470, 52580.987 18/09/07,00:19:34,18,10,1, 11.9,1,1, 11.773, 10550.528, 172.440, 52580.908 18/09/07,00:19:34,19,10,1, 11.9,1,1, 11.773, 10550.527, 172.450, 52580.939 18/09/07,00:19:35,00,11,1, 11.9,1,1, 11.772, 10550.525, 172.450, 52580.939 18/09/07,00:19:35,01,11,1, 11.9,1,1, 11.772, 10550.556, 172.475, 52580.950 18/09/07,00:19:35,02,11,1, 11.9,1,1, 11.772, 10550.592, 172.458, 52580.923 18/09/07,00:19:35,03,11,1, 11.9,1,1, 11.772, 10550.570, 172.425, 52580.923 18/09/07,00:19:35,04,11,1, 11.9,1,1, 11.772, 10550.613, 172.470, 52580.912 18/09/07,00:19:35,05,11,1, 11.9,1,1, 11.772, 10550.577, 172.436, 52580.913 18/09/07,00:19:35,06,11,1, 11.9,1,1, 11.772, 10550.614, 172.442, 52580.903 18/09/07,00:19:35,07,11,1, 11.9,1,1, 11.772, 10550.625, 172.483, 52580.929 18/09/07,00:19:35,08,11,1, 11.9,1,1, 11.772, 10550.626, 172.462, 52580.880 18/09/07,00:19:35,09,11,1, 11.9,1,1, 11.772, 10550.642, 172.435, 52580.883 18/09/07,00:19:35,10,11,1, 11.9,1,1, 11.772, 10550.638, 172.459, 52580.908 18/09/07,00:19:35,11,11,1, 11.9,1,1, 11.772, 10550.621, 172.426, 52580.879 18/09/07,00:19:35,12,11,1, 11.9,1,1, 11.772, 10550.645, 172.477, 52580.878 18/09/07,00:19:35,13,11,1, 11.9,1,1, 11.772, 10550.666, 172.443, 52580.898 18/09/07,00:19:35,14,11,1, 11.9,1,1, 11.772, 10550.678, 172.442, 52580.875 18/09/07,00:19:35,15,11,1, 11.9,1,1, 11.772, 10550.667, 172.451, 52580.910 18/09/07,00:19:35,16,11,1, 11.9,1,1, 11.772, 10550.710, 172.465, 52580.887 18/09/07,00:19:35,17,11,1, 11.9,1,1, 11.772, 10550.668, 172.430, 52580.826 18/09/07,00:19:35,18,11,1, 11.9,1,1, 11.772, 10550.694, 172.446, 52580.857 18/09/07,00:19:35,19,11,1, 11.9,1,1, 11.772, 10550.682, 172.459, 52580.865 18/09/07,00:19:36,00,10,1, 11.9,1,1, 11.770, 10550.675, 172.459, 52580.865 18/09/07,00:19:36,01,10,1, 11.9,1,1, 11.770, 10550.707, 172.432, 52580.891 18/09/07,00:19:36,02,10,1, 11.9,1,1, 11.770, 10550.719, 172.429, 52580.864 18/09/07,00:19:36,03,10,1, 11.9,1,1, 11.770, 10550.725, 172.447, 52580.897 18/09/07,00:19:36,04,10,1, 11.9,1,1, 11.770, 10550.730, 172.473, 52580.858 18/09/07,00:19:36,05,10,1, 11.9,1,1, 11.770, 10550.746, 172.445, 52580.857 18/09/07,00:19:36,06,10,1, 11.9,1,1, 11.770, 10550.743, 172.463, 52580.875 18/09/07,00:19:36,07,10,1, 11.9,1,1, 11.770, 10550.750, 172.457, 52580.850 18/09/07,00:19:36,08,10,1, 11.9,1,1, 11.770, 10550.754, 172.445, 52580.833 18/09/07,00:19:36,09,10,1, 11.9,1,1, 11.770, 10550.767, 172.458, 52580.801 18/09/07,00:19:36,10,10,1, 11.9,1,1, 11.770, 10550.755, 172.446, 52580.802 18/09/07,00:19:36,11,10,1, 11.9,1,1, 11.770, 10550.778, 172.457, 52580.823 18/09/07,00:19:36,12,10,1, 11.9,1,1, 11.770, 10550.785, 172.459, 52580.857 18/09/07,00:19:36,13,10,1, 11.9,1,1, 11.770, 10550.784, 172.409, 52580.776 18/09/07,00:19:36,14,10,1, 11.9,1,1, 11.770, 10550.798, 172.429, 52580.819 18/09/07,00:19:36,15,10,1, 11.9,1,1, 11.770, 10550.789, 172.455, 52580.822 18/09/07,00:19:36,16,10,1, 11.9,1,1, 11.770, 10550.788, 172.423, 52580.824 18/09/07,00:19:36,17,10,1, 11.9,1,1, 11.770, 10550.815, 172.436, 52580.818 18/09/07,00:19:36,18,10,1, 11.9,1,1, 11.770, 10550.832, 172.443, 52580.844 18/09/07,00:19:36,19,10,1, 11.9,1,1, 11.770, 10550.834, 172.441, 52580.804 18/09/07,00:19:37,00,10,1, 11.9,1,1, 11.774, 10550.834, 172.441, 52580.804 18/09/07,00:19:37,01,10,1, 11.9,1,1, 11.774, 10550.849, 172.414, 52580.798 18/09/07,00:19:37,02,10,1, 11.9,1,1, 11.774, 10550.853, 172.451, 52580.808 18/09/07,00:19:37,03,10,1, 11.9,1,1, 11.774, 10550.882, 172.431, 52580.867 18/09/07,00:19:37,04,10,1, 11.9,1,1, 11.774, 10550.894, 172.443, 52580.812 18/09/07,00:19:37,05,10,1, 11.9,1,1, 11.774, 10550.887, 172.426, 52580.840 18/09/07,00:19:37,06,10,1, 11.9,1,1, 11.774, 10550.883, 172.450, 52580.943 18/09/07,00:19:37,07,10,1, 11.9,1,1, 11.774, 10550.877, 172.449, 52580.807 18/09/07,00:19:37,08,10,1, 11.9,1,1, 11.774, 10550.876, 172.484, 52580.874 18/09/07,00:19:37,09,10,1, 11.9,1,1, 11.774, 10550.893, 172.430, 52580.798 18/09/07,00:19:37,10,10,1, 11.9,1,1, 11.774, 10550.935, 172.464, 52580.824 18/09/07,00:19:37,11,10,1, 11.9,1,1, 11.774, 10550.943, 172.476, 52580.846 18/09/07,00:19:37,12,10,1, 11.9,1,1, 11.774, 10550.955, 172.464, 52580.817 18/09/07,00:19:37,13,10,1, 11.9,1,1, 11.774, 10550.936, 172.481, 52580.817 18/09/07,00:19:37,14,10,1, 11.9,1,1, 11.774, 10550.950, 172.463, 52580.828 18/09/07,00:19:37,15,10,1, 11.9,1,1, 11.774, 10550.952, 172.482, 52580.821 18/09/07,00:19:37,16,10,1, 11.9,1,1, 11.774, 10550.968, 172.448, 52580.803 18/09/07,00:19:37,17,10,1, 11.9,1,1, 11.774, 10550.988, 172.443, 52580.771 18/09/07,00:19:37,18,10,1, 11.9,1,1, 11.774, 10550.986, 172.454, 52580.778 18/09/07,00:19:37,19,10,1, 11.9,1,1, 11.774, 10550.987, 172.473, 52580.783 18/09/07,00:19:38,00,10,1, 11.8,1,1, 11.768, 10550.984, 172.473, 52580.783 18/09/07,00:19:38,01,10,1, 11.8,1,1, 11.768, 10551.004, 172.479, 52580.819 18/09/07,00:19:38,02,10,1, 11.8,1,1, 11.768, 10551.039, 172.456, 52580.807 18/09/07,00:19:38,03,10,1, 11.8,1,1, 11.768, 10551.029, 172.460, 52580.833 18/09/07,00:19:38,04,10,1, 11.8,1,1, 11.768, 10551.016, 172.465, 52580.836 18/09/07,00:19:38,05,10,1, 11.8,1,1, 11.768, 10551.028, 172.446, 52580.822 18/09/07,00:19:38,06,10,1, 11.8,1,1, 11.768, 10551.018, 172.485, 52580.824 18/09/07,00:19:38,07,10,1, 11.8,1,1, 11.768, 10551.042, 172.497, 52580.846 18/09/07,00:19:38,08,10,1, 11.8,1,1, 11.768, 10551.034, 172.458, 52580.755 18/09/07,00:19:38,09,10,1, 11.8,1,1, 11.768, 10551.068, 172.451, 52580.792 18/09/07,00:19:38,10,10,1, 11.8,1,1, 11.768, 10551.060, 172.477, 52580.791 18/09/07,00:19:38,11,10,1, 11.8,1,1, 11.768, 10551.078, 172.478, 52580.775 18/09/07,00:19:38,12,10,1, 11.8,1,1, 11.768, 10551.067, 172.441, 52580.774 18/09/07,00:19:38,13,10,1, 11.8,1,1, 11.768, 10551.060, 172.484, 52580.774 18/09/07,00:19:38,14,10,1, 11.8,1,1, 11.768, 10551.081, 172.481, 52580.776 18/09/07,00:19:38,15,10,1, 11.8,1,1, 11.768, 10551.100, 172.480, 52580.768 18/09/07,00:19:38,16,10,1, 11.8,1,1, 11.768, 10551.085, 172.476, 52580.732 18/09/07,00:19:38,17,10,1, 11.8,1,1, 11.768, 10551.091, 172.482, 52580.770 18/09/07,00:19:38,18,10,1, 11.8,1,1, 11.768, 10551.140, 172.514, 52580.749 18/09/07,00:19:38,19,10,1, 11.8,1,1, 11.768, 10551.086, 172.457, 52580.731 18/09/07,00:19:39,00,11,1, 11.8,1,1, 11.775, 10551.084, 172.457, 52580.731 18/09/07,00:19:39,01,11,1, 11.8,1,1, 11.775, 10551.136, 172.509, 52580.761 18/09/07,00:19:39,02,11,1, 11.8,1,1, 11.775, 10551.119, 172.502, 52580.710 18/09/07,00:19:39,03,11,1, 11.8,1,1, 11.775, 10551.140, 172.478, 52580.786 18/09/07,00:19:39,04,11,1, 11.8,1,1, 11.775, 10551.143, 172.485, 52580.710 18/09/07,00:19:39,05,11,1, 11.8,1,1, 11.775, 10551.142, 172.490, 52580.722 18/09/07,00:19:39,06,11,1, 11.8,1,1, 11.775, 10551.162, 172.478, 52580.755 18/09/07,00:19:39,07,11,1, 11.8,1,1, 11.775, 10551.161, 172.482, 52580.724 18/09/07,00:19:39,08,11,1, 11.8,1,1, 11.775, 10551.132, 172.511, 52580.731 18/09/07,00:19:39,09,11,1, 11.8,1,1, 11.775, 10551.161, 172.489, 52580.732 18/09/07,00:19:39,10,11,1, 11.8,1,1, 11.775, 10551.161, 172.489, 52580.634 18/09/07,00:19:39,11,11,1, 11.8,1,1, 11.775, 10551.197, 172.503, 52580.763 18/09/07,00:19:39,12,11,1, 11.8,1,1, 11.775, 10551.186, 172.513, 52580.713 18/09/07,00:19:39,13,11,1, 11.8,1,1, 11.775, 10551.199, 172.494, 52580.725 18/09/07,00:19:39,14,11,1, 11.8,1,1, 11.775, 10551.191, 172.491, 52580.740 18/09/07,00:19:39,15,11,1, 11.8,1,1, 11.775, 10551.189, 172.500, 52580.705 18/09/07,00:19:39,16,11,1, 11.8,1,1, 11.775, 10551.217, 172.504, 52580.739 18/09/07,00:19:39,17,11,1, 11.8,1,1, 11.775, 10551.195, 172.518, 52580.671 18/09/07,00:19:39,18,11,1, 11.8,1,1, 11.775, 10551.228, 172.508, 52580.740 18/09/07,00:19:39,19,11,1, 11.8,1,1, 11.775, 10551.237, 172.479, 52580.711 18/09/07,00:19:40,00,11,1, 11.9,1,1, 11.771, 10551.234, 172.479, 52580.711 18/09/07,00:19:40,01,11,1, 11.9,1,1, 11.771, 10551.230, 172.528, 52580.691 18/09/07,00:19:40,02,11,1, 11.9,1,1, 11.771, 10551.227, 172.513, 52580.678 18/09/07,00:19:40,03,11,1, 11.9,1,1, 11.771, 10551.242, 172.502, 52580.730 18/09/07,00:19:40,04,11,1, 11.9,1,1, 11.771, 10551.252, 172.505, 52580.744 18/09/07,00:19:40,05,11,1, 11.9,1,1, 11.771, 10551.226, 172.497, 52580.707 18/09/07,00:19:40,06,11,1, 11.9,1,1, 11.771, 10551.241, 172.531, 52580.682 18/09/07,00:19:40,07,11,1, 11.9,1,1, 11.771, 10551.252, 172.501, 52580.665 18/09/07,00:19:40,08,11,1, 11.9,1,1, 11.771, 10551.247, 172.504, 52580.675 18/09/07,00:19:40,09,11,1, 11.9,1,1, 11.771, 10551.242, 172.532, 52580.661 18/09/07,00:19:40,10,11,1, 11.9,1,1, 11.771, 10551.284, 172.506, 52580.694 18/09/07,00:19:40,11,11,1, 11.9,1,1, 11.771, 10551.279, 172.505, 52580.677 18/09/07,00:19:40,12,11,1, 11.9,1,1, 11.771, 10551.303, 172.508, 52580.659 18/09/07,00:19:40,13,11,1, 11.9,1,1, 11.771, 10551.260, 172.544, 52580.700 18/09/07,00:19:40,14,11,1, 11.9,1,1, 11.771, 10551.272, 172.509, 52580.674 18/09/07,00:19:40,15,11,1, 11.9,1,1, 11.771, 10551.318, 172.504, 52580.692 18/09/07,00:19:40,16,11,1, 11.9,1,1, 11.771, 10551.276, 172.513, 52580.679 18/09/07,00:19:40,17,11,1, 11.9,1,1, 11.771, 10551.309, 172.512, 52580.692 18/09/07,00:19:40,18,11,1, 11.9,1,1, 11.771, 10551.317, 172.513, 52580.610 18/09/07,00:19:40,19,11,1, 11.9,1,1, 11.771, 10551.299, 172.513, 52580.667 18/09/07,00:19:41,00,10,1, 11.9,1,1, 11.770, 10551.293, 172.513, 52580.667 18/09/07,00:19:41,01,10,1, 11.9,1,1, 11.770, 10551.306, 172.531, 52580.643 18/09/07,00:19:41,02,10,1, 11.9,1,1, 11.770, 10551.322, 172.504, 52580.639 18/09/07,00:19:41,03,10,1, 11.9,1,1, 11.770, 10551.344, 172.508, 52580.649 18/09/07,00:19:41,04,10,1, 11.9,1,1, 11.770, 10551.370, 172.525, 52580.647 18/09/07,00:19:41,05,10,1, 11.9,1,1, 11.770, 10551.337, 172.529, 52580.708 18/09/07,00:19:41,06,10,1, 11.9,1,1, 11.770, 10551.375, 172.535, 52580.682 18/09/07,00:19:41,07,10,1, 11.9,1,1, 11.770, 10551.379, 172.526, 52580.684 18/09/07,00:19:41,08,10,1, 11.9,1,1, 11.770, 10551.370, 172.518, 52580.592 18/09/07,00:19:41,09,10,1, 11.9,1,1, 11.770, 10551.366, 172.520, 52580.644 18/09/07,00:19:41,10,10,1, 11.9,1,1, 11.770, 10551.368, 172.509, 52580.596 18/09/07,00:19:41,11,10,1, 11.9,1,1, 11.770, 10551.358, 172.529, 52580.638 18/09/07,00:19:41,12,10,1, 11.9,1,1, 11.770, 10551.379, 172.527, 52580.563 18/09/07,00:19:41,13,10,1, 11.9,1,1, 11.770, 10551.375, 172.524, 52580.612 18/09/07,00:19:41,14,10,1, 11.9,1,1, 11.770, 10551.413, 172.543, 52580.658 18/09/07,00:19:41,15,10,1, 11.9,1,1, 11.770, 10551.399, 172.548, 52580.592 18/09/07,00:19:41,16,10,1, 11.9,1,1, 11.770, 10551.408, 172.522, 52580.596 18/09/07,00:19:41,17,10,1, 11.9,1,1, 11.770, 10551.428, 172.528, 52580.595 18/09/07,00:19:41,18,10,1, 11.9,1,1, 11.770, 10551.412, 172.551, 52580.624 18/09/07,00:19:41,19,10,1, 11.9,1,1, 11.770, 10551.422, 172.546, 52580.610 18/09/07,00:19:42,00,10,1, 11.9,1,1, 11.769, 10551.418, 172.546, 52580.610 18/09/07,00:19:42,01,10,1, 11.9,1,1, 11.769, 10551.436, 172.517, 52580.577 18/09/07,00:19:42,02,10,1, 11.9,1,1, 11.769, 10551.432, 172.548, 52580.624 18/09/07,00:19:42,03,10,1, 11.9,1,1, 11.769, 10551.432, 172.558, 52580.619 18/09/07,00:19:42,04,10,1, 11.9,1,1, 11.769, 10551.438, 172.544, 52580.618 18/09/07,00:19:42,05,10,1, 11.9,1,1, 11.769, 10551.455, 172.534, 52580.633 18/09/07,00:19:42,06,10,1, 11.9,1,1, 11.769, 10551.446, 172.530, 52580.646 18/09/07,00:19:42,07,10,1, 11.9,1,1, 11.769, 10551.467, 172.546, 52580.628 18/09/07,00:19:42,08,10,1, 11.9,1,1, 11.769, 10551.469, 172.538, 52580.526 18/09/07,00:19:42,09,10,1, 11.9,1,1, 11.769, 10551.463, 172.537, 52580.544 18/09/07,00:19:42,10,10,1, 11.9,1,1, 11.769, 10551.464, 172.553, 52580.593 18/09/07,00:19:42,11,10,1, 11.9,1,1, 11.769, 10551.480, 172.536, 52580.546 18/09/07,00:19:42,12,10,1, 11.9,1,1, 11.769, 10551.489, 172.551, 52580.573 18/09/07,00:19:42,13,10,1, 11.9,1,1, 11.769, 10551.464, 172.543, 52580.559 18/09/07,00:19:42,14,10,1, 11.9,1,1, 11.769, 10551.487, 172.551, 52580.563 18/09/07,00:19:42,15,10,1, 11.9,1,1, 11.769, 10551.476, 172.562, 52580.627 18/09/07,00:19:42,16,10,1, 11.9,1,1, 11.769, 10551.493, 172.557, 52580.590 18/09/07,00:19:42,17,10,1, 11.9,1,1, 11.769, 10551.501, 172.522, 52580.560 18/09/07,00:19:42,18,10,1, 11.9,1,1, 11.769, 10551.503, 172.561, 52580.540 18/09/07,00:19:42,19,10,1, 11.9,1,1, 11.769, 10551.506, 172.549, 52580.548 18/09/07,00:19:43,00,11,1, 11.9,1,1, 11.769, 10551.502, 172.549, 52580.548 18/09/07,00:19:43,01,11,1, 11.9,1,1, 11.769, 10551.563, 172.553, 52580.564 18/09/07,00:19:43,02,11,1, 11.9,1,1, 11.769, 10551.553, 172.523, 52580.527 18/09/07,00:19:43,03,11,1, 11.9,1,1, 11.769, 10551.571, 172.541, 52580.548 18/09/07,00:19:43,04,11,1, 11.9,1,1, 11.769, 10551.561, 172.513, 52580.523 18/09/07,00:19:43,05,11,1, 11.9,1,1, 11.769, 10551.566, 172.544, 52580.596 18/09/07,00:19:43,06,11,1, 11.9,1,1, 11.769, 10551.575, 172.555, 52580.593 18/09/07,00:19:43,07,11,1, 11.9,1,1, 11.769, 10551.583, 172.536, 52580.583 18/09/07,00:19:43,08,11,1, 11.9,1,1, 11.769, 10551.576, 172.521, 52580.579 18/09/07,00:19:43,09,11,1, 11.9,1,1, 11.769, 10551.593, 172.546, 52580.563 18/09/07,00:19:43,10,11,1, 11.9,1,1, 11.769, 10551.587, 172.539, 52580.530 18/09/07,00:19:43,11,11,1, 11.9,1,1, 11.769, 10551.574, 172.534, 52580.520 18/09/07,00:19:43,12,11,1, 11.9,1,1, 11.769, 10551.597, 172.542, 52580.557 18/09/07,00:19:43,13,11,1, 11.9,1,1, 11.769, 10551.608, 172.531, 52580.523 18/09/07,00:19:43,14,11,1, 11.9,1,1, 11.769, 10551.611, 172.551, 52580.510 18/09/07,00:19:43,15,11,1, 11.9,1,1, 11.769, 10551.609, 172.525, 52580.509 18/09/07,00:19:43,16,11,1, 11.9,1,1, 11.769, 10551.586, 172.506, 52580.494 18/09/07,00:19:43,17,11,1, 11.9,1,1, 11.769, 10551.600, 172.535, 52580.498 18/09/07,00:19:43,18,11,1, 11.9,1,1, 11.769, 10551.629, 172.550, 52580.533 18/09/07,00:19:43,19,11,1, 11.9,1,1, 11.769, 10551.599, 172.515, 52580.473 18/09/07,00:19:44,00,11,1, 11.9,1,1, 11.768, 10551.593, 172.515, 52580.473 18/09/07,00:19:44,01,11,1, 11.9,1,1, 11.768, 10551.638, 172.529, 52580.525 18/09/07,00:19:44,02,11,1, 11.9,1,1, 11.768, 10551.637, 172.556, 52580.537 18/09/07,00:19:44,03,11,1, 11.9,1,1, 11.768, 10551.631, 172.553, 52580.513 18/09/07,00:19:44,04,11,1, 11.9,1,1, 11.768, 10551.640, 172.557, 52580.507 18/09/07,00:19:44,05,11,1, 11.9,1,1, 11.768, 10551.667, 172.538, 52580.484 18/09/07,00:19:44,06,11,1, 11.9,1,1, 11.768, 10551.669, 172.550, 52580.514 18/09/07,00:19:44,07,11,1, 11.9,1,1, 11.768, 10551.664, 172.532, 52580.482 18/09/07,00:19:44,08,11,1, 11.9,1,1, 11.768, 10551.654, 172.565, 52580.477 18/09/07,00:19:44,09,11,1, 11.9,1,1, 11.768, 10551.667, 172.542, 52580.432 18/09/07,00:19:44,10,11,1, 11.9,1,1, 11.768, 10551.669, 172.529, 52580.448 18/09/07,00:19:44,11,11,1, 11.9,1,1, 11.768, 10551.667, 172.544, 52580.476 18/09/07,00:19:44,12,11,1, 11.9,1,1, 11.768, 10551.676, 172.530, 52580.469 18/09/07,00:19:44,13,11,1, 11.9,1,1, 11.768, 10551.677, 172.540, 52580.477 18/09/07,00:19:44,14,11,1, 11.9,1,1, 11.768, 10551.679, 172.568, 52580.461 18/09/07,00:19:44,15,11,1, 11.9,1,1, 11.768, 10551.691, 172.548, 52580.475 18/09/07,00:19:44,16,11,1, 11.9,1,1, 11.768, 10551.681, 172.552, 52580.461 18/09/07,00:19:44,17,11,1, 11.9,1,1, 11.768, 10551.683, 172.546, 52580.471 18/09/07,00:19:44,18,11,1, 11.9,1,1, 11.768, 10551.708, 172.558, 52580.435 18/09/07,00:19:44,19,11,1, 11.9,1,1, 11.768, 10551.697, 172.533, 52580.426 18/09/07,00:19:45,00,11,1, 11.9,1,1, 11.770, 10551.693, 172.533, 52580.426 18/09/07,00:19:45,01,11,1, 11.9,1,1, 11.770, 10551.693, 172.557, 52580.505 18/09/07,00:19:45,02,11,1, 11.9,1,1, 11.770, 10551.677, 172.540, 52580.454 18/09/07,00:19:45,03,11,1, 11.9,1,1, 11.770, 10551.678, 172.560, 52580.468 18/09/07,00:19:45,04,11,1, 11.9,1,1, 11.770, 10551.731, 172.561, 52580.412 18/09/07,00:19:45,05,11,1, 11.9,1,1, 11.770, 10551.751, 172.578, 52580.583 18/09/07,00:19:45,06,11,1, 11.9,1,1, 11.770, 10551.714, 172.559, 52580.427 18/09/07,00:19:45,07,11,1, 11.9,1,1, 11.770, 10551.699, 172.574, 52580.457 18/09/07,00:19:45,08,11,1, 11.9,1,1, 11.770, 10551.733, 172.561, 52580.443 18/09/07,00:19:45,09,11,1, 11.9,1,1, 11.770, 10551.736, 172.566, 52580.435 18/09/07,00:19:45,10,11,1, 11.9,1,1, 11.770, 10551.723, 172.545, 52580.391 18/09/07,00:19:45,11,11,1, 11.9,1,1, 11.770, 10551.711, 172.556, 52580.405 18/09/07,00:19:45,12,11,1, 11.9,1,1, 11.770, 10551.749, 172.593, 52580.467 18/09/07,00:19:45,13,11,1, 11.9,1,1, 11.770, 10551.752, 172.597, 52580.673 18/09/07,00:19:45,14,11,1, 11.9,1,1, 11.770, 10551.748, 172.550, 52580.312 18/09/07,00:19:45,15,11,1, 11.9,1,1, 11.770, 10551.735, 172.587, 52580.397 18/09/07,00:19:45,16,11,1, 11.9,1,1, 11.770, 10551.729, 172.591, 52580.369 18/09/07,00:19:45,17,11,1, 11.9,1,1, 11.770, 10551.722, 172.577, 52580.422 18/09/07,00:19:45,18,11,1, 11.9,1,1, 11.770, 10551.748, 172.564, 52580.424 18/09/07,00:19:45,19,11,1, 11.9,1,1, 11.770, 10551.745, 172.594, 52580.404 18/09/07,00:19:46,00,11,1, 11.9,1,1, 11.768, 10551.744, 172.594, 52580.404 18/09/07,00:19:46,01,11,1, 11.9,1,1, 11.768, 10551.773, 172.588, 52580.373 18/09/07,00:19:46,02,11,1, 11.9,1,1, 11.768, 10551.763, 172.579, 52580.381 18/09/07,00:19:46,03,11,1, 11.9,1,1, 11.768, 10551.740, 172.583, 52580.392 18/09/07,00:19:46,04,11,1, 11.9,1,1, 11.768, 10551.777, 172.577, 52580.418 18/09/07,00:19:46,05,11,1, 11.9,1,1, 11.768, 10551.747, 172.602, 52580.362 18/09/07,00:19:46,06,11,1, 11.9,1,1, 11.768, 10551.773, 172.582, 52580.348 18/09/07,00:19:46,07,11,1, 11.9,1,1, 11.768, 10551.783, 172.586, 52580.356 18/09/07,00:19:46,08,11,1, 11.9,1,1, 11.768, 10551.816, 172.584, 52580.402 18/09/07,00:19:46,09,11,1, 11.9,1,1, 11.768, 10551.811, 172.636, 52580.401 18/09/07,00:19:46,10,11,1, 11.9,1,1, 11.768, 10551.773, 172.603, 52580.411 18/09/07,00:19:46,11,11,1, 11.9,1,1, 11.768, 10551.798, 172.579, 52580.352 18/09/07,00:19:46,12,11,1, 11.9,1,1, 11.768, 10551.795, 172.586, 52580.332 18/09/07,00:19:46,13,11,1, 11.9,1,1, 11.768, 10551.797, 172.592, 52580.369 18/09/07,00:19:46,14,11,1, 11.9,1,1, 11.768, 10551.804, 172.599, 52580.375 18/09/07,00:19:46,15,11,1, 11.9,1,1, 11.768, 10551.795, 172.592, 52580.398 18/09/07,00:19:46,16,11,1, 11.9,1,1, 11.768, 10551.794, 172.606, 52580.392 18/09/07,00:19:46,17,11,1, 11.9,1,1, 11.768, 10551.806, 172.586, 52580.373 18/09/07,00:19:46,18,11,1, 11.9,1,1, 11.768, 10551.808, 172.600, 52580.384 18/09/07,00:19:46,19,11,1, 11.9,1,1, 11.768, 10551.820, 172.605, 52580.315 18/09/07,00:19:47,00,11,1, 11.9,1,1, 11.769, 10551.819, 172.605, 52580.315 18/09/07,00:19:47,01,11,1, 11.9,1,1, 11.769, 10551.823, 172.594, 52580.338 18/09/07,00:19:47,02,11,1, 11.9,1,1, 11.769, 10551.812, 172.591, 52580.348 18/09/07,00:19:47,03,11,1, 11.9,1,1, 11.769, 10551.827, 172.610, 52580.359 18/09/07,00:19:47,04,11,1, 11.9,1,1, 11.769, 10551.789, 172.593, 52580.367 18/09/07,00:19:47,05,11,1, 11.9,1,1, 11.769, 10551.807, 172.576, 52580.365 18/09/07,00:19:47,06,11,1, 11.9,1,1, 11.769, 10551.819, 172.605, 52580.362 18/09/07,00:19:47,07,11,1, 11.9,1,1, 11.769, 10551.820, 172.614, 52580.363 18/09/07,00:19:47,08,11,1, 11.9,1,1, 11.769, 10551.827, 172.606, 52580.357 18/09/07,00:19:47,09,11,1, 11.9,1,1, 11.769, 10551.809, 172.595, 52580.356 18/09/07,00:19:47,10,11,1, 11.9,1,1, 11.769, 10551.802, 172.604, 52580.314 18/09/07,00:19:47,11,11,1, 11.9,1,1, 11.769, 10551.826, 172.618, 52580.323 18/09/07,00:19:47,12,11,1, 11.9,1,1, 11.769, 10551.820, 172.628, 52580.323 18/09/07,00:19:47,13,11,1, 11.9,1,1, 11.769, 10551.815, 172.627, 52580.309 18/09/07,00:19:47,14,11,1, 11.9,1,1, 11.769, 10551.807, 172.619, 52580.336 18/09/07,00:19:47,15,11,1, 11.9,1,1, 11.769, 10551.823, 172.604, 52580.345 18/09/07,00:19:47,16,11,1, 11.9,1,1, 11.769, 10551.807, 172.631, 52580.312 18/09/07,00:19:47,17,11,1, 11.9,1,1, 11.769, 10551.802, 172.653, 52580.327 18/09/07,00:19:47,18,11,1, 11.9,1,1, 11.769, 10551.810, 172.640, 52580.326 18/09/07,00:19:47,19,11,1, 11.9,1,1, 11.769, 10551.819, 172.642, 52580.334 18/09/07,00:19:48,00,11,1, 11.9,1,1, 11.767, 10551.819, 172.642, 52580.334 18/09/07,00:19:48,01,11,1, 11.9,1,1, 11.767, 10551.829, 172.646, 52580.334 18/09/07,00:19:48,02,11,1, 11.9,1,1, 11.767, 10551.820, 172.640, 52580.312 18/09/07,00:19:48,03,11,1, 11.9,1,1, 11.767, 10551.818, 172.646, 52580.323 18/09/07,00:19:48,04,11,1, 11.9,1,1, 11.767, 10551.820, 172.648, 52580.337 18/09/07,00:19:48,05,11,1, 11.9,1,1, 11.767, 10551.822, 172.668, 52580.344 18/09/07,00:19:48,06,11,1, 11.9,1,1, 11.767, 10551.808, 172.639, 52580.315 18/09/07,00:19:48,07,11,1, 11.9,1,1, 11.767, 10551.804, 172.648, 52580.308 18/09/07,00:19:48,08,11,1, 11.9,1,1, 11.767, 10551.828, 172.643, 52580.265 18/09/07,00:19:48,09,11,1, 11.9,1,1, 11.767, 10551.829, 172.663, 52580.258 18/09/07,00:19:48,10,11,1, 11.9,1,1, 11.767, 10551.824, 172.671, 52580.284 18/09/07,00:19:48,11,11,1, 11.9,1,1, 11.767, 10551.840, 172.663, 52580.254 18/09/07,00:19:48,12,11,1, 11.9,1,1, 11.767, 10551.825, 172.667, 52580.244 18/09/07,00:19:48,13,11,1, 11.9,1,1, 11.767, 10551.814, 172.663, 52580.253 18/09/07,00:19:48,14,11,1, 11.9,1,1, 11.767, 10551.835, 172.679, 52580.267 18/09/07,00:19:48,15,11,1, 11.9,1,1, 11.767, 10551.844, 172.687, 52580.277 18/09/07,00:19:48,16,11,1, 11.9,1,1, 11.767, 10551.812, 172.675, 52580.253 18/09/07,00:19:48,17,11,1, 11.9,1,1, 11.767, 10551.831, 172.665, 52580.271 18/09/07,00:19:48,18,11,1, 11.9,1,1, 11.767, 10551.843, 172.671, 52580.289 18/09/07,00:19:48,19,11,1, 11.9,1,1, 11.767, 10551.842, 172.658, 52580.247 18/09/07,00:19:49,00,12,1, 11.8,1,1, 11.768, 10551.835, 172.658, 52580.247 18/09/07,00:19:49,01,12,1, 11.8,1,1, 11.768, 10551.843, 172.667, 52580.236 18/09/07,00:19:49,02,12,1, 11.8,1,1, 11.768, 10551.850, 172.674, 52580.233 18/09/07,00:19:49,03,12,1, 11.8,1,1, 11.768, 10551.850, 172.688, 52580.197 18/09/07,00:19:49,04,12,1, 11.8,1,1, 11.768, 10551.853, 172.705, 52580.191 18/09/07,00:19:49,05,12,1, 11.8,1,1, 11.768, 10551.867, 172.671, 52580.218 18/09/07,00:19:49,06,12,1, 11.8,1,1, 11.768, 10551.852, 172.687, 52580.241 18/09/07,00:19:49,07,12,1, 11.8,1,1, 11.768, 10551.855, 172.680, 52580.192 18/09/07,00:19:49,08,12,1, 11.8,1,1, 11.768, 10551.850, 172.689, 52580.209 18/09/07,00:19:49,09,12,1, 11.8,1,1, 11.768, 10551.874, 172.684, 52580.239 18/09/07,00:19:49,10,12,1, 11.8,1,1, 11.768, 10551.881, 172.688, 52580.209 18/09/07,00:19:49,11,12,1, 11.8,1,1, 11.768, 10551.862, 172.693, 52580.166 18/09/07,00:19:49,12,12,1, 11.8,1,1, 11.768, 10551.871, 172.683, 52580.183 18/09/07,00:19:49,13,12,1, 11.8,1,1, 11.768, 10551.863, 172.700, 52580.194 18/09/07,00:19:49,14,12,1, 11.8,1,1, 11.768, 10551.846, 172.701, 52580.185 18/09/07,00:19:49,15,12,1, 11.8,1,1, 11.768, 10551.858, 172.693, 52580.197 18/09/07,00:19:49,16,12,1, 11.8,1,1, 11.768, 10551.855, 172.704, 52580.178 18/09/07,00:19:49,17,12,1, 11.8,1,1, 11.768, 10551.845, 172.707, 52580.163 18/09/07,00:19:49,18,12,1, 11.8,1,1, 11.768, 10551.853, 172.715, 52580.163 18/09/07,00:19:49,19,12,1, 11.8,1,1, 11.768, 10551.856, 172.709, 52580.128 18/09/07,00:19:50,00,12,1, 11.9,1,1, 11.764, 10551.852, 172.709, 52580.128 18/09/07,00:19:50,01,12,1, 11.9,1,1, 11.764, 10551.871, 172.699, 52580.128 18/09/07,00:19:50,02,12,1, 11.9,1,1, 11.764, 10551.851, 172.689, 52580.154 18/09/07,00:19:50,03,12,1, 11.9,1,1, 11.764, 10551.846, 172.703, 52580.186 18/09/07,00:19:50,04,12,1, 11.9,1,1, 11.764, 10551.871, 172.709, 52580.187 18/09/07,00:19:50,05,12,1, 11.9,1,1, 11.764, 10551.827, 172.716, 52580.154 18/09/07,00:19:50,06,12,1, 11.9,1,1, 11.764, 10551.871, 172.706, 52580.124 18/09/07,00:19:50,07,12,1, 11.9,1,1, 11.764, 10551.878, 172.721, 52580.179 18/09/07,00:19:50,08,12,1, 11.9,1,1, 11.764, 10551.866, 172.712, 52580.137 18/09/07,00:19:50,09,12,1, 11.9,1,1, 11.764, 10551.860, 172.706, 52580.123 18/09/07,00:19:50,10,12,1, 11.9,1,1, 11.764, 10551.862, 172.710, 52580.126 18/09/07,00:19:50,11,12,1, 11.9,1,1, 11.764, 10551.889, 172.701, 52580.131 18/09/07,00:19:50,12,12,1, 11.9,1,1, 11.764, 10551.887, 172.717, 52580.136 18/09/07,00:19:50,13,12,1, 11.9,1,1, 11.764, 10551.855, 172.697, 52580.134 18/09/07,00:19:50,14,12,1, 11.9,1,1, 11.764, 10551.889, 172.728, 52580.134 18/09/07,00:19:50,15,12,1, 11.9,1,1, 11.764, 10551.877, 172.706, 52580.123 18/09/07,00:19:50,16,12,1, 11.9,1,1, 11.764, 10551.886, 172.718, 52580.114 18/09/07,00:19:50,17,12,1, 11.9,1,1, 11.764, 10551.884, 172.712, 52580.065 18/09/07,00:19:50,18,12,1, 11.9,1,1, 11.764, 10551.868, 172.717, 52580.144 18/09/07,00:19:50,19,12,1, 11.9,1,1, 11.764, 10551.874, 172.720, 52580.131 18/09/07,00:19:51,00,12,1, 11.8,1,1, 11.768, 10551.869, 172.720, 52580.131 18/09/07,00:19:51,01,12,1, 11.8,1,1, 11.768, 10551.903, 172.704, 52580.107 18/09/07,00:19:51,02,12,1, 11.8,1,1, 11.768, 10551.881, 172.720, 52580.077 18/09/07,00:19:51,03,12,1, 11.8,1,1, 11.768, 10551.895, 172.740, 52580.075 18/09/07,00:19:51,04,12,1, 11.8,1,1, 11.768, 10551.897, 172.746, 52580.051 18/09/07,00:19:51,05,12,1, 11.8,1,1, 11.768, 10551.902, 172.750, 52580.087 18/09/07,00:19:51,06,12,1, 11.8,1,1, 11.768, 10551.886, 172.751, 52580.107 18/09/07,00:19:51,07,12,1, 11.8,1,1, 11.768, 10551.903, 172.729, 52580.092 18/09/07,00:19:51,08,12,1, 11.8,1,1, 11.768, 10551.905, 172.728, 52580.076 18/09/07,00:19:51,09,12,1, 11.8,1,1, 11.768, 10551.870, 172.741, 52580.066 18/09/07,00:19:51,10,12,1, 11.8,1,1, 11.768, 10551.904, 172.757, 52580.101 18/09/07,00:19:51,11,12,1, 11.8,1,1, 11.768, 10551.883, 172.727, 52580.089 18/09/07,00:19:51,12,12,1, 11.8,1,1, 11.768, 10551.907, 172.771, 52580.107 18/09/07,00:19:51,13,12,1, 11.8,1,1, 11.768, 10551.894, 172.739, 52580.084 18/09/07,00:19:51,14,12,1, 11.8,1,1, 11.768, 10551.923, 172.749, 52580.070 18/09/07,00:19:51,15,12,1, 11.8,1,1, 11.768, 10551.925, 172.761, 52580.062 18/09/07,00:19:51,16,12,1, 11.8,1,1, 11.768, 10551.902, 172.773, 52580.054 18/09/07,00:19:51,17,12,1, 11.8,1,1, 11.768, 10551.899, 172.763, 52580.107 18/09/07,00:19:51,18,12,1, 11.8,1,1, 11.768, 10551.922, 172.765, 52580.093 18/09/07,00:19:51,19,12,1, 11.8,1,1, 11.768, 10551.915, 172.783, 52580.089 18/09/07,00:19:52,00,12,1, 11.9,1,1, 11.769, 10551.910, 172.783, 52580.089 18/09/07,00:19:52,01,12,1, 11.9,1,1, 11.769, 10551.919, 172.777, 52580.042 18/09/07,00:19:52,02,12,1, 11.9,1,1, 11.769, 10551.934, 172.761, 52580.022 18/09/07,00:19:52,03,12,1, 11.9,1,1, 11.769, 10551.914, 172.768, 52580.016 18/09/07,00:19:52,04,12,1, 11.9,1,1, 11.769, 10551.912, 172.778, 52580.044 18/09/07,00:19:52,05,12,1, 11.9,1,1, 11.769, 10551.903, 172.785, 52580.056 18/09/07,00:19:52,06,12,1, 11.9,1,1, 11.769, 10551.933, 172.787, 52580.057 18/09/07,00:19:52,07,12,1, 11.9,1,1, 11.769, 10551.926, 172.765, 52580.020 18/09/07,00:19:52,08,12,1, 11.9,1,1, 11.769, 10551.945, 172.787, 52579.744 18/09/07,00:19:52,09,12,1, 11.9,1,1, 11.769, 10551.908, 172.817, 52580.026 18/09/07,00:19:52,10,12,1, 11.9,1,1, 11.769, 10551.902, 172.794, 52580.050 18/09/07,00:19:52,11,12,1, 11.9,1,1, 11.769, 10551.918, 172.801, 52579.997 18/09/07,00:19:52,12,12,1, 11.9,1,1, 11.769, 10551.954, 172.790, 52580.029 18/09/07,00:19:52,13,12,1, 11.9,1,1, 11.769, 10551.950, 172.797, 52579.998 18/09/07,00:19:52,14,12,1, 11.9,1,1, 11.769, 10551.940, 172.812, 52580.017 18/09/07,00:19:52,15,12,1, 11.9,1,1, 11.769, 10551.974, 172.818, 52580.053 18/09/07,00:19:52,16,12,1, 11.9,1,1, 11.769, 10551.964, 172.824, 52579.970 18/09/07,00:19:52,17,12,1, 11.9,1,1, 11.769, 10551.962, 172.829, 52579.977 18/09/07,00:19:52,18,12,1, 11.9,1,1, 11.769, 10551.956, 172.820, 52580.021 18/09/07,00:19:52,19,12,1, 11.9,1,1, 11.769, 10551.990, 172.839, 52579.985 18/09/07,00:19:53,00,12,1, 11.8,1,1, 11.765, 10551.986, 172.839, 52579.985 18/09/07,00:19:53,01,12,1, 11.8,1,1, 11.765, 10552.007, 172.822, 52579.967 18/09/07,00:19:53,02,12,1, 11.8,1,1, 11.765, 10551.974, 172.818, 52580.006 18/09/07,00:19:53,03,12,1, 11.8,1,1, 11.765, 10552.010, 172.832, 52579.997 18/09/07,00:19:53,04,12,1, 11.8,1,1, 11.765, 10551.980, 172.844, 52579.979 18/09/07,00:19:53,05,12,1, 11.8,1,1, 11.765, 10552.006, 172.852, 52579.985 18/09/07,00:19:53,06,12,1, 11.8,1,1, 11.765, 10551.994, 172.844, 52579.975 18/09/07,00:19:53,07,12,1, 11.8,1,1, 11.765, 10552.020, 172.835, 52579.932 18/09/07,00:19:53,08,12,1, 11.8,1,1, 11.765, 10552.004, 172.851, 52579.934 18/09/07,00:19:53,09,12,1, 11.8,1,1, 11.765, 10552.020, 172.843, 52579.945 18/09/07,00:19:53,10,12,1, 11.8,1,1, 11.765, 10552.013, 172.853, 52579.953 18/09/07,00:19:53,11,12,1, 11.8,1,1, 11.765, 10551.977, 172.865, 52579.921 18/09/07,00:19:53,12,12,1, 11.8,1,1, 11.765, 10552.009, 172.857, 52579.940 18/09/07,00:19:53,13,12,1, 11.8,1,1, 11.765, 10552.013, 172.864, 52579.933 18/09/07,00:19:53,14,12,1, 11.8,1,1, 11.765, 10552.014, 172.869, 52579.962 18/09/07,00:19:53,15,12,1, 11.8,1,1, 11.765, 10552.013, 172.888, 52579.951 18/09/07,00:19:53,16,12,1, 11.8,1,1, 11.765, 10552.034, 172.875, 52579.968 18/09/07,00:19:53,17,12,1, 11.8,1,1, 11.765, 10552.047, 172.895, 52579.974 18/09/07,00:19:53,18,12,1, 11.8,1,1, 11.765, 10552.050, 172.926, 52579.972 18/09/07,00:19:53,19,12,1, 11.8,1,1, 11.765, 10552.048, 172.884, 52579.979 18/09/07,00:19:54,00,12,1, 11.9,1,1, 11.763, 10552.044, 172.884, 52579.979 18/09/07,00:19:54,01,12,1, 11.9,1,1, 11.763, 10552.043, 172.899, 52580.013 18/09/07,00:19:54,02,12,1, 11.9,1,1, 11.763, 10552.059, 172.900, 52580.001 18/09/07,00:19:54,03,12,1, 11.9,1,1, 11.763, 10552.061, 172.905, 52580.008 18/09/07,00:19:54,04,12,1, 11.9,1,1, 11.763, 10552.053, 172.897, 52579.970 18/09/07,00:19:54,05,12,1, 11.9,1,1, 11.763, 10552.036, 172.922, 52579.956 18/09/07,00:19:54,06,12,1, 11.9,1,1, 11.763, 10552.056, 172.896, 52579.962 18/09/07,00:19:54,07,12,1, 11.9,1,1, 11.763, 10552.052, 172.935, 52579.972 18/09/07,00:19:54,08,12,1, 11.9,1,1, 11.763, 10552.064, 172.919, 52580.008 18/09/07,00:19:54,09,12,1, 11.9,1,1, 11.763, 10552.072, 172.922, 52579.974 18/09/07,00:19:54,10,12,1, 11.9,1,1, 11.763, 10552.058, 172.905, 52579.943 18/09/07,00:19:54,11,12,1, 11.9,1,1, 11.763, 10552.081, 172.940, 52579.942 18/09/07,00:19:54,12,12,1, 11.9,1,1, 11.763, 10552.067, 172.942, 52579.902 18/09/07,00:19:54,13,12,1, 11.9,1,1, 11.763, 10552.088, 172.927, 52579.928 18/09/07,00:19:54,14,12,1, 11.9,1,1, 11.763, 10552.084, 172.930, 52579.902 18/09/07,00:19:54,15,12,1, 11.9,1,1, 11.763, 10552.062, 172.899, 52579.836 18/09/07,00:19:54,16,12,1, 11.9,1,1, 11.763, 10552.110, 172.916, 52579.938 18/09/07,00:19:54,17,12,1, 11.9,1,1, 11.763, 10552.098, 172.931, 52579.899 18/09/07,00:19:54,18,12,1, 11.9,1,1, 11.763, 10552.105, 172.923, 52579.889 18/09/07,00:19:54,19,12,1, 11.9,1,1, 11.763, 10552.117, 172.917, 52579.897 18/09/07,00:19:55,00,12,1, 11.8,1,1, 11.766, 10552.111, 172.917, 52579.897 18/09/07,00:19:55,01,12,1, 11.8,1,1, 11.766, 10552.109, 172.963, 52579.922 18/09/07,00:19:55,02,12,1, 11.8,1,1, 11.766, 10552.126, 172.922, 52579.902 18/09/07,00:19:55,03,12,1, 11.8,1,1, 11.766, 10552.108, 172.939, 52579.866 18/09/07,00:19:55,04,12,1, 11.8,1,1, 11.766, 10552.120, 172.932, 52579.933 18/09/07,00:19:55,05,12,1, 11.8,1,1, 11.766, 10552.115, 172.930, 52579.892 18/09/07,00:19:55,06,12,1, 11.8,1,1, 11.766, 10552.130, 172.939, 52579.894 18/09/07,00:19:55,07,12,1, 11.8,1,1, 11.766, 10552.132, 172.946, 52579.882 18/09/07,00:19:55,08,12,1, 11.8,1,1, 11.766, 10552.117, 172.957, 52579.918 18/09/07,00:19:55,09,12,1, 11.8,1,1, 11.766, 10552.141, 172.987, 52579.887 18/09/07,00:19:55,10,12,1, 11.8,1,1, 11.766, 10552.146, 172.950, 52579.888 18/09/07,00:19:55,11,12,1, 11.8,1,1, 11.766, 10552.135, 172.958, 52579.931 18/09/07,00:19:55,12,12,1, 11.8,1,1, 11.766, 10552.145, 172.933, 52579.873 18/09/07,00:19:55,13,12,1, 11.8,1,1, 11.766, 10552.139, 172.962, 52579.883 18/09/07,00:19:55,14,12,1, 11.8,1,1, 11.766, 10552.152, 172.963, 52579.856 18/09/07,00:19:55,15,12,1, 11.8,1,1, 11.766, 10552.142, 172.939, 52579.830 18/09/07,00:19:55,16,12,1, 11.8,1,1, 11.766, 10552.130, 172.954, 52579.877 18/09/07,00:19:55,17,12,1, 11.8,1,1, 11.766, 10552.136, 172.951, 52579.866 18/09/07,00:19:55,18,12,1, 11.8,1,1, 11.766, 10552.147, 172.956, 52579.880 18/09/07,00:19:55,19,12,1, 11.8,1,1, 11.766, 10552.152, 172.968, 52579.860 18/09/07,00:19:56,00,12,1, 11.9,1,1, 11.767, 10552.144, 172.968, 52579.860 18/09/07,00:19:56,01,12,1, 11.9,1,1, 11.767, 10552.151, 172.958, 52579.836 18/09/07,00:19:56,02,12,1, 11.9,1,1, 11.767, 10552.156, 172.978, 52579.857 18/09/07,00:19:56,03,12,1, 11.9,1,1, 11.767, 10552.155, 172.982, 52579.854 18/09/07,00:19:56,04,12,1, 11.9,1,1, 11.767, 10552.165, 172.991, 52579.871 18/09/07,00:19:56,05,12,1, 11.9,1,1, 11.767, 10552.155, 173.026, 52579.828 18/09/07,00:19:56,06,12,1, 11.9,1,1, 11.767, 10552.147, 172.975, 52579.848 18/09/07,00:19:56,07,12,1, 11.9,1,1, 11.767, 10552.168, 172.999, 52579.852 18/09/07,00:19:56,08,12,1, 11.9,1,1, 11.767, 10552.176, 173.006, 52579.868 18/09/07,00:19:56,09,12,1, 11.9,1,1, 11.767, 10552.159, 173.012, 52579.864 18/09/07,00:19:56,10,12,1, 11.9,1,1, 11.767, 10552.171, 173.029, 52579.874 18/09/07,00:19:56,11,12,1, 11.9,1,1, 11.767, 10552.170, 173.001, 52579.857 18/09/07,00:19:56,12,12,1, 11.9,1,1, 11.767, 10552.155, 173.023, 52579.852 18/09/07,00:19:56,13,12,1, 11.9,1,1, 11.767, 10552.165, 173.023, 52579.813 18/09/07,00:19:56,14,12,1, 11.9,1,1, 11.767, 10552.152, 173.007, 52579.795 18/09/07,00:19:56,15,12,1, 11.9,1,1, 11.767, 10552.157, 173.037, 52579.822 18/09/07,00:19:56,16,12,1, 11.9,1,1, 11.767, 10552.153, 173.016, 52579.776 18/09/07,00:19:56,17,12,1, 11.9,1,1, 11.767, 10552.171, 173.004, 52579.794 18/09/07,00:19:56,18,12,1, 11.9,1,1, 11.767, 10552.132, 173.013, 52579.761 18/09/07,00:19:56,19,12,1, 11.9,1,1, 11.767, 10552.141, 173.001, 52579.801 18/09/07,00:19:57,00,12,1, 11.8,1,1, 11.765, 10552.136, 173.001, 52579.801 18/09/07,00:19:57,01,12,1, 11.8,1,1, 11.765, 10552.136, 173.018, 52579.805 18/09/07,00:19:57,02,12,1, 11.8,1,1, 11.765, 10552.169, 173.030, 52579.797 18/09/07,00:19:57,03,12,1, 11.8,1,1, 11.765, 10552.140, 173.015, 52579.794 18/09/07,00:19:57,04,12,1, 11.8,1,1, 11.765, 10552.125, 173.027, 52579.800 18/09/07,00:19:57,05,12,1, 11.8,1,1, 11.765, 10552.152, 173.050, 52579.802 18/09/07,00:19:57,06,12,1, 11.8,1,1, 11.765, 10552.155, 173.042, 52579.787 18/09/07,00:19:57,07,12,1, 11.8,1,1, 11.765, 10552.178, 173.039, 52579.759 18/09/07,00:19:57,08,12,1, 11.8,1,1, 11.765, 10552.157, 173.025, 52579.780 18/09/07,00:19:57,09,12,1, 11.8,1,1, 11.765, 10552.140, 173.043, 52579.814 18/09/07,00:19:57,10,12,1, 11.8,1,1, 11.765, 10552.178, 173.058, 52579.817 18/09/07,00:19:57,11,12,1, 11.8,1,1, 11.765, 10552.169, 173.058, 52579.809 18/09/07,00:19:57,12,12,1, 11.8,1,1, 11.765, 10552.166, 173.057, 52579.778 18/09/07,00:19:57,13,12,1, 11.8,1,1, 11.765, 10552.143, 173.031, 52579.773 18/09/07,00:19:57,14,12,1, 11.8,1,1, 11.765, 10552.154, 173.054, 52579.774 18/09/07,00:19:57,15,12,1, 11.8,1,1, 11.765, 10552.129, 173.036, 52579.732 18/09/07,00:19:57,16,12,1, 11.8,1,1, 11.765, 10552.145, 173.053, 52579.737 18/09/07,00:19:57,17,12,1, 11.8,1,1, 11.765, 10552.145, 173.063, 52579.768 18/09/07,00:19:57,18,12,1, 11.8,1,1, 11.765, 10552.148, 173.052, 52579.759 18/09/07,00:19:57,19,12,1, 11.8,1,1, 11.765, 10552.173, 173.063, 52579.801 18/09/07,00:19:58,00,12,1, 11.9,1,1, 11.765, 10552.169, 173.063, 52579.801 18/09/07,00:19:58,01,12,1, 11.9,1,1, 11.765, 10552.150, 173.059, 52579.776 18/09/07,00:19:58,02,12,1, 11.9,1,1, 11.765, 10552.132, 173.074, 52579.741 18/09/07,00:19:58,03,12,1, 11.9,1,1, 11.765, 10552.139, 173.078, 52579.764 18/09/07,00:19:58,04,12,1, 11.9,1,1, 11.765, 10552.120, 173.081, 52579.779 18/09/07,00:19:58,05,12,1, 11.9,1,1, 11.765, 10552.116, 173.062, 52579.767 18/09/07,00:19:58,06,12,1, 11.9,1,1, 11.765, 10552.118, 173.057, 52579.753 18/09/07,00:19:58,07,12,1, 11.9,1,1, 11.765, 10552.113, 173.042, 52579.714 18/09/07,00:19:58,08,12,1, 11.9,1,1, 11.765, 10552.153, 173.081, 52579.743 18/09/07,00:19:58,09,12,1, 11.9,1,1, 11.765, 10552.132, 173.064, 52579.742 18/09/07,00:19:58,10,12,1, 11.9,1,1, 11.765, 10552.103, 173.089, 52579.796 18/09/07,00:19:58,11,12,1, 11.9,1,1, 11.765, 10552.120, 173.075, 52579.749 18/09/07,00:19:58,12,12,1, 11.9,1,1, 11.765, 10552.111, 173.067, 52579.716 18/09/07,00:19:58,13,12,1, 11.9,1,1, 11.765, 10552.097, 173.067, 52579.731 18/09/07,00:19:58,14,12,1, 11.9,1,1, 11.765, 10552.101, 173.077, 52579.563 18/09/07,00:19:58,15,12,1, 11.9,1,1, 11.765, 10552.090, 173.085, 52579.733 18/09/07,00:19:58,16,12,1, 11.9,1,1, 11.765, 10552.093, 173.064, 52579.684 18/09/07,00:19:58,17,12,1, 11.9,1,1, 11.765, 10552.087, 173.077, 52579.728 18/09/07,00:19:58,18,12,1, 11.9,1,1, 11.765, 10552.076, 173.076, 52579.720 18/09/07,00:19:58,19,12,1, 11.9,1,1, 11.765, 10552.097, 173.064, 52579.713 18/09/07,00:19:59,00,12,1, 11.9,1,1, 11.764, 10552.094, 173.064, 52579.713 18/09/07,00:19:59,01,12,1, 11.9,1,1, 11.764, 10552.098, 173.047, 52579.716 18/09/07,00:19:59,02,12,1, 11.9,1,1, 11.764, 10552.088, 173.083, 52579.724 18/09/07,00:19:59,03,12,1, 11.9,1,1, 11.764, 10552.084, 173.061, 52579.700 18/09/07,00:19:59,04,12,1, 11.9,1,1, 11.764, 10552.084, 173.070, 52579.715 18/09/07,00:19:59,05,12,1, 11.9,1,1, 11.764, 10552.062, 173.092, 52579.693 18/09/07,00:19:59,06,12,1, 11.9,1,1, 11.764, 10552.047, 173.072, 52579.669 18/09/07,00:19:59,07,12,1, 11.9,1,1, 11.764, 10552.046, 173.052, 52579.646 18/09/07,00:19:59,08,12,1, 11.9,1,1, 11.764, 10552.048, 173.063, 52579.681 18/09/07,00:19:59,09,12,1, 11.9,1,1, 11.764, 10552.035, 173.059, 52579.667 18/09/07,00:19:59,10,12,1, 11.9,1,1, 11.764, 10552.016, 173.090, 52579.663 18/09/07,00:19:59,11,12,1, 11.9,1,1, 11.764, 10552.039, 173.071, 52579.675 18/09/07,00:19:59,12,12,1, 11.9,1,1, 11.764, 10552.025, 173.075, 52579.659 18/09/07,00:19:59,13,12,1, 11.9,1,1, 11.764, 10552.018, 173.074, 52579.674 18/09/07,00:19:59,14,12,1, 11.9,1,1, 11.764, 10552.010, 173.067, 52579.695 18/09/07,00:19:59,15,12,1, 11.9,1,1, 11.764, 10552.032, 173.049, 52579.662 18/09/07,00:19:59,16,12,1, 11.9,1,1, 11.764, 10552.027, 173.055, 52579.638 18/09/07,00:19:59,17,12,1, 11.9,1,1, 11.764, 10551.972, 173.051, 52579.609 18/09/07,00:19:59,18,12,1, 11.9,1,1, 11.764, 10552.005, 173.062, 52579.603 18/09/07,00:19:59,19,12,1, 11.9,1,1, 11.764, 10552.018, 173.047, 52579.613 18/09/07,00:20:00,00,12,1, 11.8,1,1, 11.766, 10552.011, 173.047, 52579.613 18/09/07,00:20:00,01,12,1, 11.8,1,1, 11.766, 10551.978, 173.091, 52579.671 18/09/07,00:20:00,02,12,1, 11.8,1,1, 11.766, 10551.991, 173.077, 52579.627 18/09/07,00:20:00,03,12,1, 11.8,1,1, 11.766, 10551.975, 173.069, 52579.623 18/09/07,00:20:00,04,12,1, 11.8,1,1, 11.766, 10551.956, 173.049, 52579.638 18/09/07,00:20:00,05,12,1, 11.8,1,1, 11.766, 10551.959, 173.062, 52579.644 18/09/07,00:20:00,06,12,1, 11.8,1,1, 11.766, 10551.956, 173.074, 52579.644 18/09/07,00:20:00,07,12,1, 11.8,1,1, 11.766, 10551.953, 173.071, 52579.605 18/09/07,00:20:00,08,12,1, 11.8,1,1, 11.766, 10551.960, 173.062, 52579.606 18/09/07,00:20:00,09,12,1, 11.8,1,1, 11.766, 10551.928, 173.069, 52579.572 18/09/07,00:20:00,10,12,1, 11.8,1,1, 11.766, 10551.935, 173.066, 52579.569 18/09/07,00:20:00,11,12,1, 11.8,1,1, 11.766, 10551.916, 173.071, 52579.592 18/09/07,00:20:00,12,12,1, 11.8,1,1, 11.766, 10551.934, 173.086, 52579.539 18/09/07,00:20:00,13,12,1, 11.8,1,1, 11.766, 10551.925, 173.074, 52579.594 18/09/07,00:20:00,14,12,1, 11.8,1,1, 11.766, 10551.903, 173.083, 52579.576 18/09/07,00:20:00,15,12,1, 11.8,1,1, 11.766, 10551.917, 173.086, 52579.578 18/09/07,00:20:00,16,12,1, 11.8,1,1, 11.766, 10551.895, 173.056, 52579.545 18/09/07,00:20:00,17,12,1, 11.8,1,1, 11.766, 10551.912, 173.032, 52579.566 18/09/07,00:20:00,18,12,1, 11.8,1,1, 11.766, 10551.901, 173.070, 52579.519 18/09/07,00:20:00,19,12,1, 11.8,1,1, 11.766, 10551.901, 173.079, 52579.537 18/09/07,00:20:01,00,12,1, 11.9,1,1, 11.766, 10551.894, 173.079, 52579.537 18/09/07,00:20:01,01,12,1, 11.9,1,1, 11.766, 10551.849, 173.081, 52579.537 18/09/07,00:20:01,02,12,1, 11.9,1,1, 11.766, 10551.877, 173.057, 52579.549 18/09/07,00:20:01,03,12,1, 11.9,1,1, 11.766, 10551.866, 173.054, 52579.542 18/09/07,00:20:01,04,12,1, 11.9,1,1, 11.766, 10551.886, 173.072, 52579.581 18/09/07,00:20:01,05,12,1, 11.9,1,1, 11.766, 10551.865, 173.042, 52579.570 18/09/07,00:20:01,06,12,1, 11.9,1,1, 11.766, 10551.874, 173.046, 52579.561 18/09/07,00:20:01,07,12,1, 11.9,1,1, 11.766, 10551.847, 173.043, 52579.523 18/09/07,00:20:01,08,12,1, 11.9,1,1, 11.766, 10551.826, 173.075, 52579.509 18/09/07,00:20:01,09,12,1, 11.9,1,1, 11.766, 10551.841, 173.066, 52579.538 18/09/07,00:20:01,10,12,1, 11.9,1,1, 11.766, 10551.836, 173.058, 52579.535 18/09/07,00:20:01,11,12,1, 11.9,1,1, 11.766, 10551.835, 173.068, 52579.566 18/09/07,00:20:01,12,12,1, 11.9,1,1, 11.766, 10551.840, 173.058, 52579.541 18/09/07,00:20:01,13,12,1, 11.9,1,1, 11.766, 10551.857, 173.091, 52579.543 18/09/07,00:20:01,14,12,1, 11.9,1,1, 11.766, 10551.801, 173.081, 52579.577 18/09/07,00:20:01,15,12,1, 11.9,1,1, 11.766, 10551.818, 173.098, 52579.565 18/09/07,00:20:01,16,12,1, 11.9,1,1, 11.766, 10551.827, 173.060, 52579.501 18/09/07,00:20:01,17,12,1, 11.9,1,1, 11.766, 10551.809, 173.062, 52579.510 18/09/07,00:20:01,18,12,1, 11.9,1,1, 11.766, 10551.803, 173.066, 52579.491 18/09/07,00:20:01,19,12,1, 11.9,1,1, 11.766, 10551.802, 173.090, 52579.537 18/09/07,00:20:02,00,12,1, 11.8,1,1, 11.763, 10551.802, 173.090, 52579.537 18/09/07,00:20:02,01,12,1, 11.8,1,1, 11.763, 10551.786, 173.093, 52579.530 18/09/07,00:20:02,02,12,1, 11.8,1,1, 11.763, 10551.781, 173.088, 52579.538 18/09/07,00:20:02,03,12,1, 11.8,1,1, 11.763, 10551.785, 173.105, 52579.582 18/09/07,00:20:02,04,12,1, 11.8,1,1, 11.763, 10551.797, 173.113, 52579.558 18/09/07,00:20:02,05,12,1, 11.8,1,1, 11.763, 10551.762, 173.125, 52579.575 18/09/07,00:20:02,06,12,1, 11.8,1,1, 11.763, 10551.774, 173.103, 52579.531 18/09/07,00:20:02,07,12,1, 11.8,1,1, 11.763, 10551.768, 173.107, 52579.512 18/09/07,00:20:02,08,12,1, 11.8,1,1, 11.763, 10551.762, 173.115, 52579.470 18/09/07,00:20:02,09,12,1, 11.8,1,1, 11.763, 10551.739, 173.113, 52579.477 18/09/07,00:20:02,10,12,1, 11.8,1,1, 11.763, 10551.757, 173.133, 52579.469 18/09/07,00:20:02,11,12,1, 11.8,1,1, 11.763, 10551.773, 173.124, 52579.470 18/09/07,00:20:02,12,12,1, 11.8,1,1, 11.763, 10551.758, 173.137, 52579.492 18/09/07,00:20:02,13,12,1, 11.8,1,1, 11.763, 10551.761, 173.130, 52579.489 18/09/07,00:20:02,14,12,1, 11.8,1,1, 11.763, 10551.756, 173.155, 52579.506 18/09/07,00:20:02,15,12,1, 11.8,1,1, 11.763, 10551.739, 173.137, 52579.525 18/09/07,00:20:02,16,12,1, 11.8,1,1, 11.763, 10551.739, 173.128, 52579.493 18/09/07,00:20:02,17,12,1, 11.8,1,1, 11.763, 10551.744, 173.157, 52579.513 18/09/07,00:20:02,18,12,1, 11.8,1,1, 11.763, 10551.739, 173.151, 52579.496 18/09/07,00:20:02,19,12,1, 11.8,1,1, 11.763, 10551.746, 173.160, 52579.515 18/09/07,00:20:03,00,12,1, 11.9,1,1, 11.767, 10551.744, 173.160, 52579.515 18/09/07,00:20:03,01,12,1, 11.9,1,1, 11.767, 10551.733, 173.188, 52579.513 18/09/07,00:20:03,02,12,1, 11.9,1,1, 11.767, 10551.722, 173.168, 52579.499 18/09/07,00:20:03,03,12,1, 11.9,1,1, 11.767, 10551.755, 173.170, 52579.465 18/09/07,00:20:03,04,12,1, 11.9,1,1, 11.767, 10551.720, 173.182, 52579.489 18/09/07,00:20:03,05,12,1, 11.9,1,1, 11.767, 10551.731, 173.159, 52579.471 18/09/07,00:20:03,06,12,1, 11.9,1,1, 11.767, 10551.710, 173.192, 52579.472 18/09/07,00:20:03,07,12,1, 11.9,1,1, 11.767, 10551.721, 173.193, 52579.496 18/09/07,00:20:03,08,12,1, 11.9,1,1, 11.767, 10551.706, 173.182, 52579.524 18/09/07,00:20:03,09,12,1, 11.9,1,1, 11.767, 10551.703, 173.182, 52579.504 18/09/07,00:20:03,10,12,1, 11.9,1,1, 11.767, 10551.716, 173.170, 52579.418 18/09/07,00:20:03,11,12,1, 11.9,1,1, 11.767, 10551.712, 173.207, 52579.422 18/09/07,00:20:03,12,12,1, 11.9,1,1, 11.767, 10551.717, 173.204, 52579.424 18/09/07,00:20:03,13,12,1, 11.9,1,1, 11.767, 10551.732, 173.209, 52579.460 18/09/07,00:20:03,14,12,1, 11.9,1,1, 11.767, 10551.718, 173.201, 52579.487 18/09/07,00:20:03,15,12,1, 11.9,1,1, 11.767, 10551.711, 173.216, 52579.482 18/09/07,00:20:03,16,12,1, 11.9,1,1, 11.767, 10551.716, 173.207, 52579.444 18/09/07,00:20:03,17,12,1, 11.9,1,1, 11.767, 10551.689, 173.207, 52579.470 18/09/07,00:20:03,18,12,1, 11.9,1,1, 11.767, 10551.682, 173.217, 52579.399 18/09/07,00:20:03,19,12,1, 11.9,1,1, 11.767, 10551.718, 173.234, 52579.450 18/09/07,00:20:04,00,12,1, 11.9,1,1, 11.762, 10551.710, 173.234, 52579.450 18/09/07,00:20:04,01,12,1, 11.9,1,1, 11.762, 10551.701, 173.244, 52579.464 18/09/07,00:20:04,02,12,1, 11.9,1,1, 11.762, 10551.699, 173.255, 52579.484 18/09/07,00:20:04,03,12,1, 11.9,1,1, 11.762, 10551.685, 173.236, 52579.469 18/09/07,00:20:04,04,12,1, 11.9,1,1, 11.762, 10551.699, 173.267, 52579.440 18/09/07,00:20:04,05,12,1, 11.9,1,1, 11.762, 10551.691, 173.272, 52579.455 18/09/07,00:20:04,06,12,1, 11.9,1,1, 11.762, 10551.692, 173.256, 52579.442 18/09/07,00:20:04,07,12,1, 11.9,1,1, 11.762, 10551.685, 173.264, 52579.406 18/09/07,00:20:04,08,12,1, 11.9,1,1, 11.762, 10551.651, 173.288, 52579.449 18/09/07,00:20:04,09,12,1, 11.9,1,1, 11.762, 10551.689, 173.276, 52579.401 18/09/07,00:20:04,10,12,1, 11.9,1,1, 11.762, 10551.661, 173.297, 52579.394 18/09/07,00:20:04,11,12,1, 11.9,1,1, 11.762, 10551.682, 173.277, 52579.360 18/09/07,00:20:04,12,12,1, 11.9,1,1, 11.762, 10551.690, 173.296, 52579.369 18/09/07,00:20:04,13,12,1, 11.9,1,1, 11.762, 10551.676, 173.321, 52579.402 18/09/07,00:20:04,14,12,1, 11.9,1,1, 11.762, 10551.661, 173.286, 52579.405 18/09/07,00:20:04,15,12,1, 11.9,1,1, 11.762, 10551.653, 173.291, 52579.414 18/09/07,00:20:04,16,12,1, 11.9,1,1, 11.762, 10551.658, 173.280, 52579.384 18/09/07,00:20:04,17,12,1, 11.9,1,1, 11.762, 10551.645, 173.312, 52579.434 18/09/07,00:20:04,18,12,1, 11.9,1,1, 11.762, 10551.623, 173.305, 52579.430 18/09/07,00:20:04,19,12,1, 11.9,1,1, 11.762, 10551.635, 173.308, 52579.387 18/09/07,00:20:05,00,12,1, 11.9,1,1, 11.764, 10551.627, 173.308, 52579.387 18/09/07,00:20:05,01,12,1, 11.9,1,1, 11.764, 10551.664, 173.314, 52579.422 18/09/07,00:20:05,02,12,1, 11.9,1,1, 11.764, 10551.652, 173.328, 52579.363 18/09/07,00:20:05,03,12,1, 11.9,1,1, 11.764, 10551.652, 173.319, 52579.358 18/09/07,00:20:05,04,12,1, 11.9,1,1, 11.764, 10551.634, 173.351, 52579.447 18/09/07,00:20:05,05,12,1, 11.9,1,1, 11.764, 10551.647, 173.341, 52579.421 18/09/07,00:20:05,06,12,1, 11.9,1,1, 11.764, 10551.645, 173.345, 52579.474 18/09/07,00:20:05,07,12,1, 11.9,1,1, 11.764, 10551.637, 173.352, 52579.449 18/09/07,00:20:05,08,12,1, 11.9,1,1, 11.764, 10551.638, 173.341, 52579.469 18/09/07,00:20:05,09,12,1, 11.9,1,1, 11.764, 10551.627, 173.361, 52579.400 18/09/07,00:20:05,10,12,1, 11.9,1,1, 11.764, 10551.640, 173.335, 52579.411 18/09/07,00:20:05,11,12,1, 11.9,1,1, 11.764, 10551.626, 173.355, 52579.444 18/09/07,00:20:05,12,12,1, 11.9,1,1, 11.764, 10551.642, 173.356, 52579.419 18/09/07,00:20:05,13,12,1, 11.9,1,1, 11.764, 10551.626, 173.363, 52579.365 18/09/07,00:20:05,14,12,1, 11.9,1,1, 11.764, 10551.623, 173.355, 52579.406 18/09/07,00:20:05,15,12,1, 11.9,1,1, 11.764, 10551.622, 173.375, 52579.435 18/09/07,00:20:05,16,12,1, 11.9,1,1, 11.764, 10551.606, 173.354, 52579.439 18/09/07,00:20:05,17,12,1, 11.9,1,1, 11.764, 10551.617, 173.350, 52579.434 18/09/07,00:20:05,18,12,1, 11.9,1,1, 11.764, 10551.616, 173.374, 52579.397 18/09/07,00:20:05,19,12,1, 11.9,1,1, 11.764, 10551.627, 173.360, 52579.402 18/09/07,00:20:06,00,12,1, 11.9,1,1, 11.766, 10551.627, 173.360, 52579.402 18/09/07,00:20:06,01,12,1, 11.9,1,1, 11.766, 10551.631, 173.349, 52579.389 18/09/07,00:20:06,02,12,1, 11.9,1,1, 11.766, 10551.639, 173.353, 52579.384 18/09/07,00:20:06,03,12,1, 11.9,1,1, 11.766, 10551.618, 173.323, 52579.384 18/09/07,00:20:06,04,12,1, 11.9,1,1, 11.766, 10551.636, 173.350, 52579.351 18/09/07,00:20:06,05,12,1, 11.9,1,1, 11.766, 10551.631, 173.365, 52579.333 18/09/07,00:20:06,06,12,1, 11.9,1,1, 11.766, 10551.607, 173.346, 52579.338 18/09/07,00:20:06,07,12,1, 11.9,1,1, 11.766, 10551.634, 173.366, 52579.349 18/09/07,00:20:06,08,12,1, 11.9,1,1, 11.766, 10551.650, 173.362, 52579.338 18/09/07,00:20:06,09,12,1, 11.9,1,1, 11.766, 10551.601, 173.348, 52579.332 18/09/07,00:20:06,10,12,1, 11.9,1,1, 11.766, 10551.622, 173.361, 52579.307 18/09/07,00:20:06,11,12,1, 11.9,1,1, 11.766, 10551.619, 173.358, 52579.374 18/09/07,00:20:06,12,12,1, 11.9,1,1, 11.766, 10551.587, 173.357, 52579.300 18/09/07,00:20:06,13,12,1, 11.9,1,1, 11.766, 10551.627, 173.375, 52579.309 18/09/07,00:20:06,14,12,1, 11.9,1,1, 11.766, 10551.604, 173.377, 52579.323 18/09/07,00:20:06,15,12,1, 11.9,1,1, 11.766, 10551.596, 173.358, 52579.304 18/09/07,00:20:06,16,12,1, 11.9,1,1, 11.766, 10551.594, 173.352, 52579.293 18/09/07,00:20:06,17,12,1, 11.9,1,1, 11.766, 10551.566, 173.351, 52579.292 18/09/07,00:20:06,18,12,1, 11.9,1,1, 11.766, 10551.576, 173.347, 52579.287 18/09/07,00:20:06,19,12,1, 11.9,1,1, 11.766, 10551.584, 173.367, 52579.293 18/09/07,00:20:07,00,12,1, 11.9,1,1, 11.765, 10551.577, 173.367, 52579.293 18/09/07,00:20:07,01,12,1, 11.9,1,1, 11.765, 10551.586, 173.357, 52579.231 18/09/07,00:20:07,02,12,1, 11.9,1,1, 11.765, 10551.576, 173.352, 52579.237 18/09/07,00:20:07,03,12,1, 11.9,1,1, 11.765, 10551.594, 173.368, 52579.232 18/09/07,00:20:07,04,12,1, 11.9,1,1, 11.765, 10551.601, 173.354, 52579.233 18/09/07,00:20:07,05,12,1, 11.9,1,1, 11.765, 10551.593, 173.342, 52579.210 18/09/07,00:20:07,06,12,1, 11.9,1,1, 11.765, 10551.600, 173.353, 52579.277 18/09/07,00:20:07,07,12,1, 11.9,1,1, 11.765, 10551.570, 173.352, 52579.256 18/09/07,00:20:07,08,12,1, 11.9,1,1, 11.765, 10551.599, 173.372, 52579.274 18/09/07,00:20:07,09,12,1, 11.9,1,1, 11.765, 10551.587, 173.354, 52579.265 18/09/07,00:20:07,10,12,1, 11.9,1,1, 11.765, 10551.593, 173.353, 52579.303 18/09/07,00:20:07,11,12,1, 11.9,1,1, 11.765, 10551.598, 173.371, 52579.238 18/09/07,00:20:07,12,12,1, 11.9,1,1, 11.765, 10551.592, 173.354, 52579.228 18/09/07,00:20:07,13,12,1, 11.9,1,1, 11.765, 10551.583, 173.362, 52579.266 18/09/07,00:20:07,14,12,1, 11.9,1,1, 11.765, 10551.588, 173.350, 52579.228 18/09/07,00:20:07,15,12,1, 11.9,1,1, 11.765, 10551.608, 173.368, 52579.203 18/09/07,00:20:07,16,12,1, 11.9,1,1, 11.765, 10551.602, 173.379, 52579.196 18/09/07,00:20:07,17,12,1, 11.9,1,1, 11.765, 10551.620, 173.346, 52579.205 18/09/07,00:20:07,18,12,1, 11.9,1,1, 11.765, 10551.606, 173.354, 52579.212 18/09/07,00:20:07,19,12,1, 11.9,1,1, 11.765, 10551.619, 173.372, 52579.217 18/09/07,00:20:08,00,12,1, 11.9,1,1, 11.767, 10551.618, 173.372, 52579.217 18/09/07,00:20:08,01,12,1, 11.9,1,1, 11.767, 10551.599, 173.390, 52579.196 18/09/07,00:20:08,02,12,1, 11.9,1,1, 11.767, 10551.600, 173.399, 52579.174 18/09/07,00:20:08,03,12,1, 11.9,1,1, 11.767, 10551.601, 173.393, 52579.165 18/09/07,00:20:08,04,12,1, 11.9,1,1, 11.767, 10551.601, 173.387, 52579.170 18/09/07,00:20:08,05,12,1, 11.9,1,1, 11.767, 10551.612, 173.376, 52579.210 18/09/07,00:20:08,06,12,1, 11.9,1,1, 11.767, 10551.593, 173.391, 52579.226 18/09/07,00:20:08,07,12,1, 11.9,1,1, 11.767, 10551.609, 173.379, 52579.233 18/09/07,00:20:08,08,12,1, 11.9,1,1, 11.767, 10551.586, 173.356, 52579.189 18/09/07,00:20:08,09,12,1, 11.9,1,1, 11.767, 10551.609, 173.379, 52579.168 18/09/07,00:20:08,10,12,1, 11.9,1,1, 11.767, 10551.602, 173.367, 52579.167 18/09/07,00:20:08,11,12,1, 11.9,1,1, 11.767, 10551.586, 173.371, 52579.176 18/09/07,00:20:08,12,12,1, 11.9,1,1, 11.767, 10551.562, 173.368, 52579.165 18/09/07,00:20:08,13,12,1, 11.9,1,1, 11.767, 10551.575, 173.387, 52579.189 18/09/07,00:20:08,14,12,1, 11.9,1,1, 11.767, 10551.575, 173.356, 52579.173 18/09/07,00:20:08,15,12,1, 11.9,1,1, 11.767, 10551.557, 173.373, 52579.208 18/09/07,00:20:08,16,12,1, 11.9,1,1, 11.767, 10551.585, 173.383, 52579.185 18/09/07,00:20:08,17,12,1, 11.9,1,1, 11.767, 10551.535, 173.383, 52579.209 18/09/07,00:20:08,18,12,1, 11.9,1,1, 11.767, 10551.534, 173.387, 52579.185 18/09/07,00:20:08,19,12,1, 11.9,1,1, 11.767, 10551.542, 173.395, 52579.162 18/09/07,00:20:09,00,12,1, 11.9,1,1, 11.765, 10551.535, 173.395, 52579.162 18/09/07,00:20:09,01,12,1, 11.9,1,1, 11.765, 10551.518, 173.384, 52579.173 18/09/07,00:20:09,02,12,1, 11.9,1,1, 11.765, 10551.552, 173.381, 52579.209 18/09/07,00:20:09,03,12,1, 11.9,1,1, 11.765, 10551.531, 173.393, 52579.172 18/09/07,00:20:09,04,12,1, 11.9,1,1, 11.765, 10551.529, 173.354, 52579.157 18/09/07,00:20:09,05,12,1, 11.9,1,1, 11.765, 10551.518, 173.386, 52579.115 18/09/07,00:20:09,06,12,1, 11.9,1,1, 11.765, 10551.529, 173.377, 52579.139 18/09/07,00:20:09,07,12,1, 11.9,1,1, 11.765, 10551.527, 173.397, 52579.155 18/09/07,00:20:09,08,12,1, 11.9,1,1, 11.765, 10551.516, 173.421, 52579.161 18/09/07,00:20:09,09,12,1, 11.9,1,1, 11.765, 10551.487, 173.402, 52579.155 18/09/07,00:20:09,10,12,1, 11.9,1,1, 11.765, 10551.505, 173.419, 52579.166 18/09/07,00:20:09,11,12,1, 11.9,1,1, 11.765, 10551.506, 173.449, 52579.118 18/09/07,00:20:09,12,12,1, 11.9,1,1, 11.765, 10551.492, 173.426, 52579.156 18/09/07,00:20:09,13,12,1, 11.9,1,1, 11.765, 10551.499, 173.416, 52579.122 18/09/07,00:20:09,14,12,1, 11.9,1,1, 11.765, 10551.521, 173.420, 52579.134 18/09/07,00:20:09,15,12,1, 11.9,1,1, 11.765, 10551.493, 173.408, 52579.112 18/09/07,00:20:09,16,12,1, 11.9,1,1, 11.765, 10551.512, 173.440, 52579.140 18/09/07,00:20:09,17,12,1, 11.9,1,1, 11.765, 10551.496, 173.437, 52579.160 18/09/07,00:20:09,18,12,1, 11.9,1,1, 11.765, 10551.477, 173.421, 52579.122 18/09/07,00:20:09,19,12,1, 11.9,1,1, 11.765, 10551.506, 173.454, 52579.149 18/09/07,00:20:10,00,12,1, 11.9,1,1, 11.759, 10551.502, 173.454, 52579.149 18/09/07,00:20:10,01,12,1, 11.9,1,1, 11.759, 10551.482, 173.470, 52579.139 18/09/07,00:20:10,02,12,1, 11.9,1,1, 11.759, 10551.487, 173.447, 52579.125 18/09/07,00:20:10,03,12,1, 11.9,1,1, 11.759, 10551.479, 173.466, 52579.150 18/09/07,00:20:10,04,12,1, 11.9,1,1, 11.759, 10551.448, 173.452, 52579.145 18/09/07,00:20:10,05,12,1, 11.9,1,1, 11.759, 10551.468, 173.442, 52579.149 18/09/07,00:20:10,06,12,1, 11.9,1,1, 11.759, 10551.446, 173.460, 52579.135 18/09/07,00:20:10,07,12,1, 11.9,1,1, 11.759, 10551.453, 173.490, 52579.097 18/09/07,00:20:10,08,12,1, 11.9,1,1, 11.759, 10551.440, 173.487, 52579.120 18/09/07,00:20:10,09,12,1, 11.9,1,1, 11.759, 10551.393, 173.484, 52579.314 18/09/07,00:20:10,10,12,1, 11.9,1,1, 11.759, 10551.410, 173.501, 52579.156 18/09/07,00:20:10,11,12,1, 11.9,1,1, 11.759, 10551.410, 173.497, 52579.178 18/09/07,00:20:10,12,12,1, 11.9,1,1, 11.759, 10551.406, 173.509, 52579.125 18/09/07,00:20:10,13,12,1, 11.9,1,1, 11.759, 10551.381, 173.509, 52579.117 18/09/07,00:20:10,14,12,1, 11.9,1,1, 11.759, 10551.379, 173.499, 52579.111 18/09/07,00:20:10,15,12,1, 11.9,1,1, 11.759, 10551.392, 173.528, 52579.158 18/09/07,00:20:10,16,12,1, 11.9,1,1, 11.759, 10551.386, 173.508, 52579.099 18/09/07,00:20:10,17,12,1, 11.9,1,1, 11.759, 10551.351, 173.527, 52579.132 18/09/07,00:20:10,18,12,1, 11.9,1,1, 11.759, 10551.367, 173.556, 52579.124 18/09/07,00:20:10,19,12,1, 11.9,1,1, 11.759, 10551.388, 173.530, 52579.076 18/09/07,00:20:11,00,12,1, 11.8,1,1, 11.761, 10551.385, 173.530, 52579.076 18/09/07,00:20:11,01,12,1, 11.8,1,1, 11.761, 10551.326, 173.521, 52579.071 18/09/07,00:20:11,02,12,1, 11.8,1,1, 11.761, 10551.348, 173.525, 52579.060 18/09/07,00:20:11,03,12,1, 11.8,1,1, 11.761, 10551.340, 173.548, 52579.037 18/09/07,00:20:11,04,12,1, 11.8,1,1, 11.761, 10551.325, 173.551, 52579.073 18/09/07,00:20:11,05,12,1, 11.8,1,1, 11.761, 10551.339, 173.552, 52579.071 18/09/07,00:20:11,06,12,1, 11.8,1,1, 11.761, 10551.339, 173.572, 52579.037 18/09/07,00:20:11,07,12,1, 11.8,1,1, 11.761, 10551.319, 173.583, 52579.073 18/09/07,00:20:11,08,12,1, 11.8,1,1, 11.761, 10551.284, 173.589, 52579.062 18/09/07,00:20:11,09,12,1, 11.8,1,1, 11.761, 10551.306, 173.589, 52579.049 18/09/07,00:20:11,10,12,1, 11.8,1,1, 11.761, 10551.285, 173.570, 52579.049 18/09/07,00:20:11,11,12,1, 11.8,1,1, 11.761, 10551.275, 173.606, 52579.030 18/09/07,00:20:11,12,12,1, 11.8,1,1, 11.761, 10551.299, 173.604, 52579.016 18/09/07,00:20:11,13,12,1, 11.8,1,1, 11.761, 10551.244, 173.581, 52578.978 18/09/07,00:20:11,14,12,1, 11.8,1,1, 11.761, 10551.230, 173.624, 52578.992 18/09/07,00:20:11,15,12,1, 11.8,1,1, 11.761, 10551.272, 173.612, 52579.033 18/09/07,00:20:11,16,12,1, 11.8,1,1, 11.761, 10551.222, 173.613, 52578.990 18/09/07,00:20:11,17,12,1, 11.8,1,1, 11.761, 10551.218, 173.641, 52579.036 18/09/07,00:20:11,18,12,1, 11.8,1,1, 11.761, 10551.220, 173.644, 52578.961 18/09/07,00:20:11,19,12,1, 11.8,1,1, 11.761, 10551.214, 173.656, 52579.031 18/09/07,00:20:12,00,12,1, 11.8,1,1, 11.763, 10551.209, 173.656, 52579.031 18/09/07,00:20:12,01,12,1, 11.8,1,1, 11.763, 10551.197, 173.621, 52579.042 18/09/07,00:20:12,02,12,1, 11.8,1,1, 11.763, 10551.198, 173.619, 52579.006 18/09/07,00:20:12,03,12,1, 11.8,1,1, 11.763, 10551.190, 173.661, 52579.030 18/09/07,00:20:12,04,12,1, 11.8,1,1, 11.763, 10551.210, 173.665, 52579.078 18/09/07,00:20:12,05,12,1, 11.8,1,1, 11.763, 10551.170, 173.667, 52579.055 18/09/07,00:20:12,06,12,1, 11.8,1,1, 11.763, 10551.163, 173.659, 52579.031 18/09/07,00:20:12,07,12,1, 11.8,1,1, 11.763, 10551.162, 173.671, 52579.026 18/09/07,00:20:12,08,12,1, 11.8,1,1, 11.763, 10551.168, 173.682, 52579.059 18/09/07,00:20:12,09,12,1, 11.8,1,1, 11.763, 10551.162, 173.682, 52579.020 18/09/07,00:20:12,10,12,1, 11.8,1,1, 11.763, 10551.159, 173.698, 52579.040 18/09/07,00:20:12,11,12,1, 11.8,1,1, 11.763, 10551.151, 173.714, 52579.008 18/09/07,00:20:12,12,12,1, 11.8,1,1, 11.763, 10551.140, 173.719, 52579.047 18/09/07,00:20:12,13,12,1, 11.8,1,1, 11.763, 10551.128, 173.708, 52578.993 18/09/07,00:20:12,14,12,1, 11.8,1,1, 11.763, 10551.127, 173.711, 52579.024 18/09/07,00:20:12,15,12,1, 11.8,1,1, 11.763, 10551.122, 173.724, 52578.992 18/09/07,00:20:12,16,12,1, 11.8,1,1, 11.763, 10551.095, 173.717, 52579.012 18/09/07,00:20:12,17,12,1, 11.8,1,1, 11.763, 10551.100, 173.708, 52578.992 18/09/07,00:20:12,18,12,1, 11.8,1,1, 11.763, 10551.083, 173.732, 52579.034 18/09/07,00:20:12,19,12,1, 11.8,1,1, 11.763, 10551.095, 173.730, 52579.060 18/09/07,00:20:13,00,12,1, 11.9,1,1, 11.763, 10551.093, 173.730, 52579.060 18/09/07,00:20:13,01,12,1, 11.9,1,1, 11.763, 10551.081, 173.740, 52579.014 18/09/07,00:20:13,02,12,1, 11.9,1,1, 11.763, 10551.074, 173.734, 52579.021 18/09/07,00:20:13,03,12,1, 11.9,1,1, 11.763, 10551.043, 173.766, 52579.017 18/09/07,00:20:13,04,12,1, 11.9,1,1, 11.763, 10551.051, 173.747, 52579.002 18/09/07,00:20:13,05,12,1, 11.9,1,1, 11.763, 10551.044, 173.737, 52578.997 18/09/07,00:20:13,06,12,1, 11.9,1,1, 11.763, 10551.021, 173.748, 52578.994 18/09/07,00:20:13,07,12,1, 11.9,1,1, 11.763, 10551.005, 173.749, 52579.018 18/09/07,00:20:13,08,12,1, 11.9,1,1, 11.763, 10550.995, 173.741, 52579.020 18/09/07,00:20:13,09,12,1, 11.9,1,1, 11.763, 10551.006, 173.747, 52579.015 18/09/07,00:20:13,10,12,1, 11.9,1,1, 11.763, 10551.013, 173.747, 52578.990 18/09/07,00:20:13,11,12,1, 11.9,1,1, 11.763, 10550.995, 173.750, 52579.030 18/09/07,00:20:13,12,12,1, 11.9,1,1, 11.763, 10550.972, 173.756, 52578.994 18/09/07,00:20:13,13,12,1, 11.9,1,1, 11.763, 10550.961, 173.745, 52578.982 18/09/07,00:20:13,14,12,1, 11.9,1,1, 11.763, 10550.962, 173.766, 52578.962 18/09/07,00:20:13,15,12,1, 11.9,1,1, 11.763, 10550.943, 173.760, 52578.993 18/09/07,00:20:13,16,12,1, 11.9,1,1, 11.763, 10550.931, 173.779, 52578.997 18/09/07,00:20:13,17,12,1, 11.9,1,1, 11.763, 10550.954, 173.769, 52579.010 18/09/07,00:20:13,18,12,1, 11.9,1,1, 11.763, 10550.915, 173.765, 52578.969 18/09/07,00:20:13,19,12,1, 11.9,1,1, 11.763, 10550.898, 173.765, 52578.963 18/09/07,00:20:14,00,12,1, 11.9,1,1, 11.763, 10550.892, 173.765, 52578.963 18/09/07,00:20:14,01,12,1, 11.9,1,1, 11.763, 10550.898, 173.764, 52578.988 18/09/07,00:20:14,02,12,1, 11.9,1,1, 11.763, 10550.896, 173.782, 52578.994 18/09/07,00:20:14,03,12,1, 11.9,1,1, 11.763, 10550.863, 173.790, 52578.967 18/09/07,00:20:14,04,12,1, 11.9,1,1, 11.763, 10550.868, 173.797, 52578.995 18/09/07,00:20:14,05,12,1, 11.9,1,1, 11.763, 10550.875, 173.804, 52578.949 18/09/07,00:20:14,06,12,1, 11.9,1,1, 11.763, 10550.871, 173.791, 52578.940 18/09/07,00:20:14,07,12,1, 11.9,1,1, 11.763, 10550.879, 173.783, 52579.004 18/09/07,00:20:14,08,12,1, 11.9,1,1, 11.763, 10550.862, 173.803, 52578.938 18/09/07,00:20:14,09,12,1, 11.9,1,1, 11.763, 10550.834, 173.790, 52578.939 18/09/07,00:20:14,10,12,1, 11.9,1,1, 11.763, 10550.850, 173.781, 52578.986 18/09/07,00:20:14,11,12,1, 11.9,1,1, 11.763, 10550.847, 173.808, 52579.014 18/09/07,00:20:14,12,12,1, 11.9,1,1, 11.763, 10550.851, 173.800, 52578.982 18/09/07,00:20:14,13,12,1, 11.9,1,1, 11.763, 10550.831, 173.801, 52578.982 18/09/07,00:20:14,14,12,1, 11.9,1,1, 11.763, 10550.819, 173.792, 52578.926 18/09/07,00:20:14,15,12,1, 11.9,1,1, 11.763, 10550.805, 173.808, 52578.969 18/09/07,00:20:14,16,12,1, 11.9,1,1, 11.763, 10550.806, 173.806, 52578.936 18/09/07,00:20:14,17,12,1, 11.9,1,1, 11.763, 10550.804, 173.789, 52578.964 18/09/07,00:20:14,18,12,1, 11.9,1,1, 11.763, 10550.785, 173.769, 52578.966 18/09/07,00:20:14,19,12,1, 11.9,1,1, 11.763, 10550.770, 173.801, 52578.955 18/09/07,00:20:15,00,12,1, 11.9,1,1, 11.764, 10550.767, 173.801, 52578.955 18/09/07,00:20:15,01,12,1, 11.9,1,1, 11.764, 10550.774, 173.823, 52578.940 18/09/07,00:20:15,02,12,1, 11.9,1,1, 11.764, 10550.777, 173.824, 52578.966 18/09/07,00:20:15,03,12,1, 11.9,1,1, 11.764, 10550.748, 173.804, 52578.942 18/09/07,00:20:15,04,12,1, 11.9,1,1, 11.764, 10550.741, 173.821, 52578.867 18/09/07,00:20:15,05,12,1, 11.9,1,1, 11.764, 10550.743, 173.837, 52578.905 18/09/07,00:20:15,06,12,1, 11.9,1,1, 11.764, 10550.746, 173.824, 52578.920 18/09/07,00:20:15,07,12,1, 11.9,1,1, 11.764, 10550.736, 173.822, 52578.937 18/09/07,00:20:15,08,12,1, 11.9,1,1, 11.764, 10550.739, 173.810, 52578.938 18/09/07,00:20:15,09,12,1, 11.9,1,1, 11.764, 10550.694, 173.832, 52578.918 18/09/07,00:20:15,10,12,1, 11.9,1,1, 11.764, 10550.703, 173.833, 52578.938 18/09/07,00:20:15,11,12,1, 11.9,1,1, 11.764, 10550.701, 173.840, 52578.912 18/09/07,00:20:15,12,12,1, 11.9,1,1, 11.764, 10550.700, 173.859, 52578.901 18/09/07,00:20:15,13,12,1, 11.9,1,1, 11.764, 10550.682, 173.843, 52578.885 18/09/07,00:20:15,14,12,1, 11.9,1,1, 11.764, 10550.697, 173.835, 52578.900 18/09/07,00:20:15,15,12,1, 11.9,1,1, 11.764, 10550.677, 173.821, 52578.891 18/09/07,00:20:15,16,12,1, 11.9,1,1, 11.764, 10550.656, 173.859, 52578.889 18/09/07,00:20:15,17,12,1, 11.9,1,1, 11.764, 10550.648, 173.862, 52578.882 18/09/07,00:20:15,18,12,1, 11.9,1,1, 11.764, 10550.647, 173.876, 52578.841 18/09/07,00:20:15,19,12,1, 11.9,1,1, 11.764, 10550.670, 173.862, 52579.010 18/09/07,00:20:16,00,12,1, 11.9,1,1, 11.762, 10550.667, 173.862, 52579.010 18/09/07,00:20:16,01,12,1, 11.9,1,1, 11.762, 10550.642, 173.894, 52578.921 18/09/07,00:20:16,02,12,1, 11.9,1,1, 11.762, 10550.643, 173.878, 52578.896 18/09/07,00:20:16,03,12,1, 11.9,1,1, 11.762, 10550.635, 173.879, 52578.906 18/09/07,00:20:16,04,12,1, 11.9,1,1, 11.762, 10550.629, 173.861, 52578.907 18/09/07,00:20:16,05,12,1, 11.9,1,1, 11.762, 10550.622, 173.895, 52578.900 18/09/07,00:20:16,06,12,1, 11.9,1,1, 11.762, 10550.622, 173.887, 52578.906 18/09/07,00:20:16,07,12,1, 11.9,1,1, 11.762, 10550.613, 173.890, 52578.879 18/09/07,00:20:16,08,12,1, 11.9,1,1, 11.762, 10550.604, 173.898, 52578.945 18/09/07,00:20:16,09,12,1, 11.9,1,1, 11.762, 10550.615, 173.918, 52578.905 18/09/07,00:20:16,10,12,1, 11.9,1,1, 11.762, 10550.598, 173.910, 52578.917 18/09/07,00:20:16,11,12,1, 11.9,1,1, 11.762, 10550.590, 173.900, 52578.947 18/09/07,00:20:16,12,12,1, 11.9,1,1, 11.762, 10550.601, 173.940, 52578.923 18/09/07,00:20:16,13,12,1, 11.9,1,1, 11.762, 10550.598, 173.934, 52578.946 18/09/07,00:20:16,14,12,1, 11.9,1,1, 11.762, 10550.578, 173.927, 52578.926 18/09/07,00:20:16,15,12,1, 11.9,1,1, 11.762, 10550.569, 173.943, 52578.936 18/09/07,00:20:16,16,12,1, 11.9,1,1, 11.762, 10550.582, 173.942, 52578.901 18/09/07,00:20:16,17,12,1, 11.9,1,1, 11.762, 10550.594, 173.937, 52578.909 18/09/07,00:20:16,18,12,1, 11.9,1,1, 11.762, 10550.552, 173.948, 52578.874 18/09/07,00:20:16,19,12,1, 11.9,1,1, 11.762, 10550.588, 173.957, 52578.859 18/09/07,00:20:17,00,12,1, 11.9,1,1, 11.764, 10550.584, 173.957, 52578.859 18/09/07,00:20:17,01,12,1, 11.9,1,1, 11.764, 10550.563, 173.982, 52578.908 18/09/07,00:20:17,02,12,1, 11.9,1,1, 11.764, 10550.575, 173.986, 52578.905 18/09/07,00:20:17,03,12,1, 11.9,1,1, 11.764, 10550.561, 173.982, 52578.944 18/09/07,00:20:17,04,12,1, 11.9,1,1, 11.764, 10550.582, 173.981, 52579.063 18/09/07,00:20:17,05,12,1, 11.9,1,1, 11.764, 10550.542, 173.985, 52578.872 18/09/07,00:20:17,06,12,1, 11.9,1,1, 11.764, 10550.530, 173.980, 52578.937 18/09/07,00:20:17,07,12,1, 11.9,1,1, 11.764, 10550.524, 173.994, 52578.915 18/09/07,00:20:17,08,12,1, 11.9,1,1, 11.764, 10550.546, 174.000, 52578.865 18/09/07,00:20:17,09,12,1, 11.9,1,1, 11.764, 10550.536, 173.993, 52578.906 18/09/07,00:20:17,10,12,1, 11.9,1,1, 11.764, 10550.528, 173.998, 52578.861 18/09/07,00:20:17,11,12,1, 11.9,1,1, 11.764, 10550.527, 174.012, 52578.883 18/09/07,00:20:17,12,12,1, 11.9,1,1, 11.764, 10550.556, 174.027, 52578.859 18/09/07,00:20:17,13,12,1, 11.9,1,1, 11.764, 10550.518, 174.030, 52578.884 18/09/07,00:20:17,14,12,1, 11.9,1,1, 11.764, 10550.529, 174.059, 52579.086 18/09/07,00:20:17,15,12,1, 11.9,1,1, 11.764, 10550.523, 174.027, 52578.917 18/09/07,00:20:17,16,12,1, 11.9,1,1, 11.764, 10550.531, 174.029, 52578.899 18/09/07,00:20:17,17,12,1, 11.9,1,1, 11.764, 10550.542, 174.052, 52578.865 18/09/07,00:20:17,18,12,1, 11.9,1,1, 11.764, 10550.550, 174.054, 52578.891 18/09/07,00:20:17,19,12,1, 11.9,1,1, 11.764, 10550.527, 174.061, 52578.898 18/09/07,00:20:18,00,12,1, 11.8,1,1, 11.762, 10550.525, 174.061, 52578.898 18/09/07,00:20:18,01,12,1, 11.8,1,1, 11.762, 10550.515, 174.096, 52578.904 18/09/07,00:20:18,02,12,1, 11.8,1,1, 11.762, 10550.536, 174.087, 52578.901 18/09/07,00:20:18,03,12,1, 11.8,1,1, 11.762, 10550.512, 174.086, 52578.879 18/09/07,00:20:18,04,12,1, 11.8,1,1, 11.762, 10550.514, 174.081, 52578.913 18/09/07,00:20:18,05,12,1, 11.8,1,1, 11.762, 10550.496, 174.098, 52578.915 18/09/07,00:20:18,06,12,1, 11.8,1,1, 11.762, 10550.488, 174.101, 52578.906 18/09/07,00:20:18,07,12,1, 11.8,1,1, 11.762, 10550.486, 174.110, 52578.862 18/09/07,00:20:18,08,12,1, 11.8,1,1, 11.762, 10550.476, 174.114, 52578.887 18/09/07,00:20:18,09,12,1, 11.8,1,1, 11.762, 10550.477, 174.115, 52578.855 18/09/07,00:20:18,10,12,1, 11.8,1,1, 11.762, 10550.475, 174.127, 52578.853 18/09/07,00:20:18,11,12,1, 11.8,1,1, 11.762, 10550.484, 174.114, 52578.839 18/09/07,00:20:18,12,12,1, 11.8,1,1, 11.762, 10550.481, 174.136, 52578.834 18/09/07,00:20:18,13,12,1, 11.8,1,1, 11.762, 10550.485, 174.126, 52578.839 18/09/07,00:20:18,14,12,1, 11.8,1,1, 11.762, 10550.492, 174.126, 52578.854 18/09/07,00:20:18,15,12,1, 11.8,1,1, 11.762, 10550.506, 174.140, 52578.875 18/09/07,00:20:18,16,12,1, 11.8,1,1, 11.762, 10550.474, 174.149, 52578.854 18/09/07,00:20:18,17,12,1, 11.8,1,1, 11.762, 10550.465, 174.142, 52578.845 18/09/07,00:20:18,18,12,1, 11.8,1,1, 11.762, 10550.449, 174.154, 52578.843 18/09/07,00:20:18,19,12,1, 11.8,1,1, 11.762, 10550.471, 174.182, 52578.868 18/09/07,00:20:19,00,12,1, 11.9,1,1, 11.761, 10550.467, 174.182, 52578.868 18/09/07,00:20:19,01,12,1, 11.9,1,1, 11.761, 10550.475, 174.131, 52578.801 18/09/07,00:20:19,02,12,1, 11.9,1,1, 11.761, 10550.481, 174.151, 52578.826 18/09/07,00:20:19,03,12,1, 11.9,1,1, 11.761, 10550.487, 174.189, 52578.835 18/09/07,00:20:19,04,12,1, 11.9,1,1, 11.761, 10550.472, 174.171, 52578.860 18/09/07,00:20:19,05,12,1, 11.9,1,1, 11.761, 10550.465, 174.182, 52578.851 18/09/07,00:20:19,06,12,1, 11.9,1,1, 11.761, 10550.457, 174.188, 52578.847 18/09/07,00:20:19,07,12,1, 11.9,1,1, 11.761, 10550.443, 174.182, 52578.800 18/09/07,00:20:19,08,12,1, 11.9,1,1, 11.761, 10550.451, 174.199, 52578.793 18/09/07,00:20:19,09,12,1, 11.9,1,1, 11.761, 10550.465, 174.197, 52578.792 18/09/07,00:20:19,10,12,1, 11.9,1,1, 11.761, 10550.447, 174.222, 52578.830 18/09/07,00:20:19,11,12,1, 11.9,1,1, 11.761, 10550.444, 174.241, 52578.863 18/09/07,00:20:19,12,12,1, 11.9,1,1, 11.761, 10550.443, 174.257, 52578.844 18/09/07,00:20:19,13,12,1, 11.9,1,1, 11.761, 10550.419, 174.250, 52578.829 18/09/07,00:20:19,14,12,1, 11.9,1,1, 11.761, 10550.435, 174.239, 52578.819 18/09/07,00:20:19,15,12,1, 11.9,1,1, 11.761, 10550.418, 174.230, 52578.846 18/09/07,00:20:19,16,12,1, 11.9,1,1, 11.761, 10550.435, 174.252, 52578.844 18/09/07,00:20:19,17,12,1, 11.9,1,1, 11.761, 10550.424, 174.249, 52578.772 18/09/07,00:20:19,18,12,1, 11.9,1,1, 11.761, 10550.440, 174.274, 52578.789 18/09/07,00:20:19,19,12,1, 11.9,1,1, 11.761, 10550.439, 174.279, 52578.795 18/09/07,00:20:20,00,12,1, 11.9,1,1, 11.762, 10550.433, 174.279, 52578.795 18/09/07,00:20:20,01,12,1, 11.9,1,1, 11.762, 10550.448, 174.285, 52578.797 18/09/07,00:20:20,02,12,1, 11.9,1,1, 11.762, 10550.428, 174.259, 52578.748 18/09/07,00:20:20,03,12,1, 11.9,1,1, 11.762, 10550.419, 174.279, 52578.774 18/09/07,00:20:20,04,12,1, 11.9,1,1, 11.762, 10550.425, 174.289, 52578.776 18/09/07,00:20:20,05,12,1, 11.9,1,1, 11.762, 10550.422, 174.316, 52578.782 18/09/07,00:20:20,06,12,1, 11.9,1,1, 11.762, 10550.395, 174.301, 52578.807 18/09/07,00:20:20,07,12,1, 11.9,1,1, 11.762, 10550.405, 174.345, 52578.788 18/09/07,00:20:20,08,12,1, 11.9,1,1, 11.762, 10550.406, 174.286, 52578.789 18/09/07,00:20:20,09,12,1, 11.9,1,1, 11.762, 10550.389, 174.302, 52578.733 18/09/07,00:20:20,10,12,1, 11.9,1,1, 11.762, 10550.367, 174.346, 52578.733 18/09/07,00:20:20,11,12,1, 11.9,1,1, 11.762, 10550.381, 174.312, 52578.766 18/09/07,00:20:20,12,12,1, 11.9,1,1, 11.762, 10550.367, 174.318, 52578.746 18/09/07,00:20:20,13,12,1, 11.9,1,1, 11.762, 10550.356, 174.337, 52578.781 18/09/07,00:20:20,14,12,1, 11.9,1,1, 11.762, 10550.368, 174.354, 52578.752 18/09/07,00:20:20,15,12,1, 11.9,1,1, 11.762, 10550.363, 174.363, 52578.789 18/09/07,00:20:20,16,12,1, 11.9,1,1, 11.762, 10550.373, 174.376, 52578.820 18/09/07,00:20:20,17,12,1, 11.9,1,1, 11.762, 10550.386, 174.379, 52578.792 18/09/07,00:20:20,18,12,1, 11.9,1,1, 11.762, 10550.363, 174.376, 52578.765 18/09/07,00:20:20,19,12,1, 11.9,1,1, 11.762, 10550.358, 174.371, 52578.748 18/09/07,00:20:21,00,12,1, 11.9,1,1, 11.764, 10550.358, 174.371, 52578.748 18/09/07,00:20:21,01,12,1, 11.9,1,1, 11.764, 10550.337, 174.382, 52578.786 18/09/07,00:20:21,02,12,1, 11.9,1,1, 11.764, 10550.315, 174.389, 52578.757 18/09/07,00:20:21,03,12,1, 11.9,1,1, 11.764, 10550.339, 174.409, 52578.732 18/09/07,00:20:21,04,12,1, 11.9,1,1, 11.764, 10550.355, 174.394, 52578.774 18/09/07,00:20:21,05,12,1, 11.9,1,1, 11.764, 10550.335, 174.422, 52578.748 18/09/07,00:20:21,06,12,1, 11.9,1,1, 11.764, 10550.329, 174.419, 52578.721 18/09/07,00:20:21,07,12,1, 11.9,1,1, 11.764, 10550.313, 174.418, 52578.740 18/09/07,00:20:21,08,12,1, 11.9,1,1, 11.764, 10550.332, 174.424, 52578.779 18/09/07,00:20:21,09,12,1, 11.9,1,1, 11.764, 10550.317, 174.421, 52578.763 18/09/07,00:20:21,10,12,1, 11.9,1,1, 11.764, 10550.323, 174.436, 52578.760 18/09/07,00:20:21,11,12,1, 11.9,1,1, 11.764, 10550.331, 174.462, 52578.759 18/09/07,00:20:21,12,12,1, 11.9,1,1, 11.764, 10550.341, 174.472, 52578.800 18/09/07,00:20:21,13,12,1, 11.9,1,1, 11.764, 10550.349, 174.475, 52578.789 18/09/07,00:20:21,14,12,1, 11.9,1,1, 11.764, 10550.329, 174.499, 52578.751 18/09/07,00:20:21,15,12,1, 11.9,1,1, 11.764, 10550.364, 174.518, 52578.766 18/09/07,00:20:21,16,12,1, 11.9,1,1, 11.764, 10550.344, 174.496, 52578.752 18/09/07,00:20:21,17,12,1, 11.9,1,1, 11.764, 10550.335, 174.528, 52578.769 18/09/07,00:20:21,18,12,1, 11.9,1,1, 11.764, 10550.323, 174.497, 52578.744 18/09/07,00:20:21,19,12,1, 11.9,1,1, 11.764, 10550.305, 174.522, 52578.725 18/09/07,00:20:22,00,12,1, 11.9,1,1, 11.762, 10550.300, 174.522, 52578.725 18/09/07,00:20:22,01,12,1, 11.9,1,1, 11.762, 10550.306, 174.557, 52578.735 18/09/07,00:20:22,02,12,1, 11.9,1,1, 11.762, 10550.295, 174.558, 52578.757 18/09/07,00:20:22,03,12,1, 11.9,1,1, 11.762, 10550.307, 174.546, 52578.738 18/09/07,00:20:22,04,12,1, 11.9,1,1, 11.762, 10550.321, 174.556, 52578.679 18/09/07,00:20:22,05,12,1, 11.9,1,1, 11.762, 10550.281, 174.543, 52578.757 18/09/07,00:20:22,06,12,1, 11.9,1,1, 11.762, 10550.285, 174.578, 52578.727 18/09/07,00:20:22,07,12,1, 11.9,1,1, 11.762, 10550.288, 174.575, 52578.734 18/09/07,00:20:22,08,12,1, 11.9,1,1, 11.762, 10550.275, 174.582, 52578.734 18/09/07,00:20:22,09,12,1, 11.9,1,1, 11.762, 10550.253, 174.577, 52578.739 18/09/07,00:20:22,10,12,1, 11.9,1,1, 11.762, 10550.266, 174.590, 52578.757 18/09/07,00:20:22,11,12,1, 11.9,1,1, 11.762, 10550.246, 174.608, 52578.761 18/09/07,00:20:22,12,12,1, 11.9,1,1, 11.762, 10550.258, 174.647, 52578.693 18/09/07,00:20:22,13,12,1, 11.9,1,1, 11.762, 10550.249, 174.620, 52578.769 18/09/07,00:20:22,14,12,1, 11.9,1,1, 11.762, 10550.235, 174.638, 52578.757 18/09/07,00:20:22,15,12,1, 11.9,1,1, 11.762, 10550.227, 174.636, 52578.767 18/09/07,00:20:22,16,12,1, 11.9,1,1, 11.762, 10550.217, 174.624, 52578.776 18/09/07,00:20:22,17,12,1, 11.9,1,1, 11.762, 10550.208, 174.660, 52578.763 18/09/07,00:20:22,18,12,1, 11.9,1,1, 11.762, 10550.202, 174.672, 52578.782 18/09/07,00:20:22,19,12,1, 11.9,1,1, 11.762, 10550.215, 174.686, 52578.747 18/09/07,00:20:23,00,11,1, 11.9,1,1, 11.763, 10550.208, 174.686, 52578.747 18/09/07,00:20:23,01,11,1, 11.9,1,1, 11.763, 10550.213, 174.683, 52578.732 18/09/07,00:20:23,02,11,1, 11.9,1,1, 11.763, 10550.218, 174.678, 52578.733 18/09/07,00:20:23,03,11,1, 11.9,1,1, 11.763, 10550.201, 174.696, 52578.726 18/09/07,00:20:23,04,11,1, 11.9,1,1, 11.763, 10550.173, 174.677, 52578.778 18/09/07,00:20:23,05,11,1, 11.9,1,1, 11.763, 10550.192, 174.697, 52578.714 18/09/07,00:20:23,06,11,1, 11.9,1,1, 11.763, 10550.186, 174.692, 52578.726 18/09/07,00:20:23,07,11,1, 11.9,1,1, 11.763, 10550.192, 174.708, 52578.758 18/09/07,00:20:23,08,11,1, 11.9,1,1, 11.763, 10550.188, 174.739, 52578.753 18/09/07,00:20:23,09,11,1, 11.9,1,1, 11.763, 10550.186, 174.726, 52578.721 18/09/07,00:20:23,10,11,1, 11.9,1,1, 11.763, 10550.179, 174.731, 52578.746 18/09/07,00:20:23,11,11,1, 11.9,1,1, 11.763, 10550.173, 174.740, 52578.770 18/09/07,00:20:23,12,11,1, 11.9,1,1, 11.763, 10550.189, 174.732, 52578.761 18/09/07,00:20:23,13,11,1, 11.9,1,1, 11.763, 10550.181, 174.760, 52578.781 18/09/07,00:20:23,14,11,1, 11.9,1,1, 11.763, 10550.188, 174.737, 52578.729 18/09/07,00:20:23,15,11,1, 11.9,1,1, 11.763, 10550.176, 174.750, 52578.773 18/09/07,00:20:23,16,11,1, 11.9,1,1, 11.763, 10550.164, 174.777, 52578.757 18/09/07,00:20:23,17,11,1, 11.9,1,1, 11.763, 10550.150, 174.788, 52578.769 18/09/07,00:20:23,18,11,1, 11.9,1,1, 11.763, 10550.149, 174.789, 52578.755 18/09/07,00:20:23,19,11,1, 11.9,1,1, 11.763, 10550.165, 174.784, 52578.571 18/09/07,00:20:24,00,11,1, 11.8,1,1, 11.759, 10550.158, 174.784, 52578.571 18/09/07,00:20:24,01,11,1, 11.8,1,1, 11.759, 10550.162, 174.795, 52578.725 18/09/07,00:20:24,02,11,1, 11.8,1,1, 11.759, 10550.170, 174.797, 52578.737 18/09/07,00:20:24,03,11,1, 11.8,1,1, 11.759, 10550.124, 174.835, 52578.753 18/09/07,00:20:24,04,11,1, 11.8,1,1, 11.759, 10550.125, 174.824, 52578.777 18/09/07,00:20:24,05,11,1, 11.8,1,1, 11.759, 10550.117, 174.800, 52578.760 18/09/07,00:20:24,06,11,1, 11.8,1,1, 11.759, 10550.104, 174.838, 52578.772 18/09/07,00:20:24,07,11,1, 11.8,1,1, 11.759, 10550.132, 174.865, 52578.778 18/09/07,00:20:24,08,11,1, 11.8,1,1, 11.759, 10550.130, 174.877, 52578.770 18/09/07,00:20:24,09,11,1, 11.8,1,1, 11.759, 10550.120, 174.880, 52578.764 18/09/07,00:20:24,10,11,1, 11.8,1,1, 11.759, 10550.133, 174.863, 52578.747 18/09/07,00:20:24,11,11,1, 11.8,1,1, 11.759, 10550.078, 174.891, 52578.742 18/09/07,00:20:24,12,11,1, 11.8,1,1, 11.759, 10550.084, 174.888, 52578.749 18/09/07,00:20:24,13,11,1, 11.8,1,1, 11.759, 10550.085, 174.882, 52578.768 18/09/07,00:20:24,14,11,1, 11.8,1,1, 11.759, 10550.081, 174.891, 52578.757 18/09/07,00:20:24,15,11,1, 11.8,1,1, 11.759, 10550.061, 174.927, 52578.786 18/09/07,00:20:24,16,11,1, 11.8,1,1, 11.759, 10550.054, 174.883, 52578.746 18/09/07,00:20:24,17,11,1, 11.8,1,1, 11.759, 10550.068, 174.900, 52578.770 18/09/07,00:20:24,18,11,1, 11.8,1,1, 11.759, 10550.051, 174.905, 52578.714 18/09/07,00:20:24,19,11,1, 11.8,1,1, 11.759, 10550.034, 174.935, 52578.776 18/09/07,00:20:25,00,11,1, 11.9,1,1, 11.760, 10550.033, 174.935, 52578.776 18/09/07,00:20:25,01,11,1, 11.9,1,1, 11.760, 10550.031, 174.909, 52578.765 18/09/07,00:20:25,02,11,1, 11.9,1,1, 11.760, 10550.003, 174.927, 52578.775 18/09/07,00:20:25,03,11,1, 11.9,1,1, 11.760, 10550.000, 174.929, 52578.785 18/09/07,00:20:25,04,11,1, 11.9,1,1, 11.760, 10550.021, 174.945, 52578.783 18/09/07,00:20:25,05,11,1, 11.9,1,1, 11.760, 10549.987, 174.953, 52578.729 18/09/07,00:20:25,06,11,1, 11.9,1,1, 11.760, 10549.994, 174.955, 52578.775 18/09/07,00:20:25,07,11,1, 11.9,1,1, 11.760, 10549.969, 174.968, 52578.789 18/09/07,00:20:25,08,11,1, 11.9,1,1, 11.760, 10549.976, 174.976, 52578.785 18/09/07,00:20:25,09,11,1, 11.9,1,1, 11.760, 10549.968, 174.972, 52578.742 18/09/07,00:20:25,10,11,1, 11.9,1,1, 11.760, 10549.947, 174.983, 52578.742 18/09/07,00:20:25,11,11,1, 11.9,1,1, 11.760, 10549.957, 174.957, 52578.721 18/09/07,00:20:25,12,11,1, 11.9,1,1, 11.760, 10549.963, 174.987, 52578.746 18/09/07,00:20:25,13,11,1, 11.9,1,1, 11.760, 10549.951, 175.012, 52578.812 18/09/07,00:20:25,14,11,1, 11.9,1,1, 11.760, 10549.929, 174.992, 52578.761 18/09/07,00:20:25,15,11,1, 11.9,1,1, 11.760, 10549.923, 174.999, 52578.740 18/09/07,00:20:25,16,11,1, 11.9,1,1, 11.760, 10549.923, 175.005, 52578.792 18/09/07,00:20:25,17,11,1, 11.9,1,1, 11.760, 10549.920, 174.995, 52578.743 18/09/07,00:20:25,18,11,1, 11.9,1,1, 11.760, 10549.916, 175.005, 52578.742 18/09/07,00:20:25,19,11,1, 11.9,1,1, 11.760, 10549.924, 175.017, 52578.759 18/09/07,00:20:26,00,11,1, 11.8,1,1, 11.758, 10549.916, 175.017, 52578.759 18/09/07,00:20:26,01,11,1, 11.8,1,1, 11.758, 10549.902, 175.004, 52578.663 18/09/07,00:20:26,02,11,1, 11.8,1,1, 11.758, 10549.878, 175.017, 52578.675 18/09/07,00:20:26,03,11,1, 11.8,1,1, 11.758, 10549.888, 175.025, 52578.722 18/09/07,00:20:26,04,11,1, 11.8,1,1, 11.758, 10549.914, 175.045, 52578.792 18/09/07,00:20:26,05,11,1, 11.8,1,1, 11.758, 10549.905, 175.057, 52578.794 18/09/07,00:20:26,06,11,1, 11.8,1,1, 11.758, 10549.897, 175.042, 52578.760 18/09/07,00:20:26,07,11,1, 11.8,1,1, 11.758, 10549.884, 175.051, 52578.736 18/09/07,00:20:26,08,11,1, 11.8,1,1, 11.758, 10549.884, 175.035, 52578.710 18/09/07,00:20:26,09,11,1, 11.8,1,1, 11.758, 10549.871, 175.053, 52578.740 18/09/07,00:20:26,10,11,1, 11.8,1,1, 11.758, 10549.869, 175.039, 52578.654 18/09/07,00:20:26,11,11,1, 11.8,1,1, 11.758, 10549.849, 175.021, 52578.677 18/09/07,00:20:26,12,11,1, 11.8,1,1, 11.758, 10549.861, 175.086, 52578.789 18/09/07,00:20:26,13,11,1, 11.8,1,1, 11.758, 10549.854, 175.074, 52578.729 18/09/07,00:20:26,14,11,1, 11.8,1,1, 11.758, 10549.853, 175.058, 52578.726 18/09/07,00:20:26,15,11,1, 11.8,1,1, 11.758, 10549.846, 175.058, 52578.758 18/09/07,00:20:26,16,11,1, 11.8,1,1, 11.758, 10549.836, 175.050, 52578.751 18/09/07,00:20:26,17,11,1, 11.8,1,1, 11.758, 10549.865, 175.067, 52578.753 18/09/07,00:20:26,18,11,1, 11.8,1,1, 11.758, 10549.841, 175.066, 52578.745 18/09/07,00:20:26,19,11,1, 11.8,1,1, 11.758, 10549.851, 175.066, 52578.711 18/09/07,00:20:27,00,11,1, 11.9,1,1, 11.759, 10549.849, 175.066, 52578.711 18/09/07,00:20:27,01,11,1, 11.9,1,1, 11.759, 10549.819, 175.080, 52578.702 18/09/07,00:20:27,02,11,1, 11.9,1,1, 11.759, 10549.815, 175.071, 52578.738 18/09/07,00:20:27,03,11,1, 11.9,1,1, 11.759, 10549.818, 175.071, 52578.740 18/09/07,00:20:27,04,11,1, 11.9,1,1, 11.759, 10549.798, 175.063, 52578.743 18/09/07,00:20:27,05,11,1, 11.9,1,1, 11.759, 10549.792, 175.077, 52578.703 18/09/07,00:20:27,06,11,1, 11.9,1,1, 11.759, 10549.791, 175.083, 52578.673 18/09/07,00:20:27,07,11,1, 11.9,1,1, 11.759, 10549.790, 175.101, 52578.700 18/09/07,00:20:27,08,11,1, 11.9,1,1, 11.759, 10549.803, 175.086, 52578.705 18/09/07,00:20:27,09,11,1, 11.9,1,1, 11.759, 10549.778, 175.070, 52578.717 18/09/07,00:20:27,10,11,1, 11.9,1,1, 11.759, 10549.782, 175.091, 52578.729 18/09/07,00:20:27,11,11,1, 11.9,1,1, 11.759, 10549.789, 175.110, 52578.719 18/09/07,00:20:27,12,11,1, 11.9,1,1, 11.759, 10549.794, 175.105, 52578.716 18/09/07,00:20:27,13,11,1, 11.9,1,1, 11.759, 10549.772, 175.079, 52578.704 18/09/07,00:20:27,14,11,1, 11.9,1,1, 11.759, 10549.770, 175.096, 52578.716 18/09/07,00:20:27,15,11,1, 11.9,1,1, 11.759, 10549.763, 175.097, 52578.687 18/09/07,00:20:27,16,11,1, 11.9,1,1, 11.759, 10549.767, 175.115, 52578.685 18/09/07,00:20:27,17,11,1, 11.9,1,1, 11.759, 10549.775, 175.094, 52578.442 18/09/07,00:20:27,18,11,1, 11.9,1,1, 11.759, 10549.762, 175.134, 52578.611 18/09/07,00:20:27,19,11,1, 11.9,1,1, 11.759, 10549.719, 175.113, 52578.640 18/09/07,00:20:28,00,12,1, 11.8,1,1, 11.762, 10549.716, 175.113, 52578.640 18/09/07,00:20:28,01,12,1, 11.8,1,1, 11.762, 10549.736, 175.126, 52578.683 18/09/07,00:20:28,02,12,1, 11.8,1,1, 11.762, 10549.731, 175.132, 52578.653 18/09/07,00:20:28,03,12,1, 11.8,1,1, 11.762, 10549.740, 175.135, 52578.678 18/09/07,00:20:28,04,12,1, 11.8,1,1, 11.762, 10549.715, 175.138, 52578.726 18/09/07,00:20:28,05,12,1, 11.8,1,1, 11.762, 10549.715, 175.145, 52578.698 18/09/07,00:20:28,06,12,1, 11.8,1,1, 11.762, 10549.698, 175.129, 52578.675 18/09/07,00:20:28,07,12,1, 11.8,1,1, 11.762, 10549.676, 175.149, 52578.694 18/09/07,00:20:28,08,12,1, 11.8,1,1, 11.762, 10549.704, 175.146, 52578.708 18/09/07,00:20:28,09,12,1, 11.8,1,1, 11.762, 10549.682, 175.145, 52578.658 18/09/07,00:20:28,10,12,1, 11.8,1,1, 11.762, 10549.665, 175.118, 52578.708 18/09/07,00:20:28,11,12,1, 11.8,1,1, 11.762, 10549.673, 175.139, 52578.703 18/09/07,00:20:28,12,12,1, 11.8,1,1, 11.762, 10549.661, 175.120, 52578.699 18/09/07,00:20:28,13,12,1, 11.8,1,1, 11.762, 10549.649, 175.128, 52578.711 18/09/07,00:20:28,14,12,1, 11.8,1,1, 11.762, 10549.648, 175.150, 52578.683 18/09/07,00:20:28,15,12,1, 11.8,1,1, 11.762, 10549.619, 175.127, 52578.708 18/09/07,00:20:28,16,12,1, 11.8,1,1, 11.762, 10549.666, 175.137, 52578.643 18/09/07,00:20:28,17,12,1, 11.8,1,1, 11.762, 10549.626, 175.143, 52578.674 18/09/07,00:20:28,18,12,1, 11.8,1,1, 11.762, 10549.625, 175.167, 52578.668 18/09/07,00:20:28,19,12,1, 11.8,1,1, 11.762, 10549.631, 175.152, 52578.715 18/09/07,00:20:29,00,11,1, 11.9,1,1, 11.760, 10549.624, 175.152, 52578.715 18/09/07,00:20:29,01,11,1, 11.9,1,1, 11.760, 10549.623, 175.158, 52578.680 18/09/07,00:20:29,02,11,1, 11.9,1,1, 11.760, 10549.593, 175.155, 52578.684 18/09/07,00:20:29,03,11,1, 11.9,1,1, 11.760, 10549.598, 175.168, 52578.693 18/09/07,00:20:29,04,11,1, 11.9,1,1, 11.760, 10549.584, 175.154, 52578.704 18/09/07,00:20:29,05,11,1, 11.9,1,1, 11.760, 10549.572, 175.150, 52578.671 18/09/07,00:20:29,06,11,1, 11.9,1,1, 11.760, 10549.559, 175.164, 52578.652 18/09/07,00:20:29,07,11,1, 11.9,1,1, 11.760, 10549.575, 175.164, 52578.648 18/09/07,00:20:29,08,11,1, 11.9,1,1, 11.760, 10549.555, 175.169, 52578.613 18/09/07,00:20:29,09,11,1, 11.9,1,1, 11.760, 10549.574, 175.174, 52578.657 18/09/07,00:20:29,10,11,1, 11.9,1,1, 11.760, 10549.542, 175.143, 52578.640 18/09/07,00:20:29,11,11,1, 11.9,1,1, 11.760, 10549.552, 175.168, 52578.631 18/09/07,00:20:29,12,11,1, 11.9,1,1, 11.760, 10549.533, 175.174, 52578.608 18/09/07,00:20:29,13,11,1, 11.9,1,1, 11.760, 10549.532, 175.173, 52578.613 18/09/07,00:20:29,14,11,1, 11.9,1,1, 11.760, 10549.515, 175.201, 52578.644 18/09/07,00:20:29,15,11,1, 11.9,1,1, 11.760, 10549.517, 175.184, 52578.615 18/09/07,00:20:29,16,11,1, 11.9,1,1, 11.760, 10549.489, 175.191, 52578.636 18/09/07,00:20:29,17,11,1, 11.9,1,1, 11.760, 10549.508, 175.171, 52578.614 18/09/07,00:20:29,18,11,1, 11.9,1,1, 11.760, 10549.510, 175.195, 52578.616 18/09/07,00:20:29,19,11,1, 11.9,1,1, 11.760, 10549.497, 175.182, 52578.603 18/09/07,00:20:30,00,10,1, 11.8,1,1, 11.761, 10549.490, 175.182, 52578.603 18/09/07,00:20:30,01,10,1, 11.8,1,1, 11.761, 10549.482, 175.200, 52578.615 18/09/07,00:20:30,02,10,1, 11.8,1,1, 11.761, 10549.466, 175.193, 52578.623 18/09/07,00:20:30,03,10,1, 11.8,1,1, 11.761, 10549.452, 175.200, 52578.609 18/09/07,00:20:30,04,10,1, 11.8,1,1, 11.761, 10549.447, 175.203, 52578.619 18/09/07,00:20:30,05,10,1, 11.8,1,1, 11.761, 10549.409, 175.187, 52578.570 18/09/07,00:20:30,06,10,1, 11.8,1,1, 11.761, 10549.430, 175.209, 52578.586 18/09/07,00:20:30,07,10,1, 11.8,1,1, 11.761, 10549.414, 175.208, 52578.559 18/09/07,00:20:30,08,10,1, 11.8,1,1, 11.761, 10549.392, 175.204, 52578.605 18/09/07,00:20:30,09,10,1, 11.8,1,1, 11.761, 10549.398, 175.207, 52578.571 18/09/07,00:20:30,10,10,1, 11.8,1,1, 11.761, 10549.394, 175.198, 52578.552 18/09/07,00:20:30,11,10,1, 11.8,1,1, 11.761, 10549.371, 175.207, 52578.592 18/09/07,00:20:30,12,10,1, 11.8,1,1, 11.761, 10549.356, 175.226, 52578.616 18/09/07,00:20:30,13,10,1, 11.8,1,1, 11.761, 10549.372, 175.224, 52578.630 18/09/07,00:20:30,14,10,1, 11.8,1,1, 11.761, 10549.370, 175.225, 52578.640 18/09/07,00:20:30,15,10,1, 11.8,1,1, 11.761, 10549.338, 175.223, 52578.615 18/09/07,00:20:30,16,10,1, 11.8,1,1, 11.761, 10549.354, 175.194, 52578.600 18/09/07,00:20:30,17,10,1, 11.8,1,1, 11.761, 10549.327, 175.218, 52578.579 18/09/07,00:20:30,18,10,1, 11.8,1,1, 11.761, 10549.317, 175.214, 52578.599 18/09/07,00:20:30,19,10,1, 11.8,1,1, 11.761, 10549.315, 175.215, 52578.599 18/09/07,00:20:31,00,10,1, 11.8,1,1, 11.759, 10549.307, 175.215, 52578.599 18/09/07,00:20:31,01,10,1, 11.8,1,1, 11.759, 10549.279, 175.224, 52578.627 18/09/07,00:20:31,02,10,1, 11.8,1,1, 11.759, 10549.295, 175.235, 52578.589 18/09/07,00:20:31,03,10,1, 11.8,1,1, 11.759, 10549.284, 175.227, 52578.577 18/09/07,00:20:31,04,10,1, 11.8,1,1, 11.759, 10549.265, 175.221, 52578.615 18/09/07,00:20:31,05,10,1, 11.8,1,1, 11.759, 10549.272, 175.241, 52578.624 18/09/07,00:20:31,06,10,1, 11.8,1,1, 11.759, 10549.266, 175.227, 52578.602 18/09/07,00:20:31,07,10,1, 11.8,1,1, 11.759, 10549.270, 175.249, 52578.584 18/09/07,00:20:31,08,10,1, 11.8,1,1, 11.759, 10549.252, 175.242, 52578.605 18/09/07,00:20:31,09,10,1, 11.8,1,1, 11.759, 10549.249, 175.237, 52578.597 18/09/07,00:20:31,10,10,1, 11.8,1,1, 11.759, 10549.246, 175.245, 52578.600 18/09/07,00:20:31,11,10,1, 11.8,1,1, 11.759, 10549.219, 175.246, 52578.583 18/09/07,00:20:31,12,10,1, 11.8,1,1, 11.759, 10549.202, 175.242, 52578.569 18/09/07,00:20:31,13,10,1, 11.8,1,1, 11.759, 10549.179, 175.254, 52578.591 18/09/07,00:20:31,14,10,1, 11.8,1,1, 11.759, 10549.200, 175.253, 52578.595 18/09/07,00:20:31,15,10,1, 11.8,1,1, 11.759, 10549.203, 175.261, 52578.597 18/09/07,00:20:31,16,10,1, 11.8,1,1, 11.759, 10549.163, 175.257, 52578.571 18/09/07,00:20:31,17,10,1, 11.8,1,1, 11.759, 10549.171, 175.254, 52578.527 18/09/07,00:20:31,18,10,1, 11.8,1,1, 11.759, 10549.149, 175.279, 52578.636 18/09/07,00:20:31,19,10,1, 11.8,1,1, 11.759, 10549.131, 175.283, 52578.610 18/09/07,00:20:32,00,10,1, 11.9,1,1, 11.759, 10549.123, 175.283, 52578.610 18/09/07,00:20:32,01,10,1, 11.9,1,1, 11.759, 10549.141, 175.270, 52578.584 18/09/07,00:20:32,02,10,1, 11.9,1,1, 11.759, 10549.115, 175.254, 52578.537 18/09/07,00:20:32,03,10,1, 11.9,1,1, 11.759, 10549.098, 175.258, 52578.532 18/09/07,00:20:32,04,10,1, 11.9,1,1, 11.759, 10549.128, 175.278, 52578.577 18/09/07,00:20:32,05,10,1, 11.9,1,1, 11.759, 10549.096, 175.270, 52578.597 18/09/07,00:20:32,06,10,1, 11.9,1,1, 11.759, 10549.063, 175.282, 52578.562 18/09/07,00:20:32,07,10,1, 11.9,1,1, 11.759, 10549.069, 175.290, 52578.627 18/09/07,00:20:32,08,10,1, 11.9,1,1, 11.759, 10549.064, 175.288, 52578.583 18/09/07,00:20:32,09,10,1, 11.9,1,1, 11.759, 10549.055, 175.301, 52578.604 18/09/07,00:20:32,10,10,1, 11.9,1,1, 11.759, 10549.040, 175.317, 52578.613 18/09/07,00:20:32,11,10,1, 11.9,1,1, 11.759, 10549.040, 175.286, 52578.574 18/09/07,00:20:32,12,10,1, 11.9,1,1, 11.759, 10549.040, 175.313, 52578.603 18/09/07,00:20:32,13,10,1, 11.9,1,1, 11.759, 10549.028, 175.325, 52578.594 18/09/07,00:20:32,14,10,1, 11.9,1,1, 11.759, 10549.015, 175.295, 52578.564 18/09/07,00:20:32,15,10,1, 11.9,1,1, 11.759, 10548.992, 175.319, 52578.598 18/09/07,00:20:32,16,10,1, 11.9,1,1, 11.759, 10549.006, 175.315, 52578.571 18/09/07,00:20:32,17,10,1, 11.9,1,1, 11.759, 10548.994, 175.334, 52578.603 18/09/07,00:20:32,18,10,1, 11.9,1,1, 11.759, 10548.985, 175.333, 52578.609 18/09/07,00:20:32,19,10,1, 11.9,1,1, 11.759, 10548.990, 175.324, 52578.554 18/09/07,00:20:33,00,10,1, 11.9,1,1, 11.760, 10548.990, 175.324, 52578.554 18/09/07,00:20:33,01,10,1, 11.9,1,1, 11.760, 10548.959, 175.336, 52578.566 18/09/07,00:20:33,02,10,1, 11.9,1,1, 11.760, 10548.951, 175.318, 52578.553 18/09/07,00:20:33,03,10,1, 11.9,1,1, 11.760, 10548.967, 175.310, 52578.568 18/09/07,00:20:33,04,10,1, 11.9,1,1, 11.760, 10548.942, 175.347, 52578.626 18/09/07,00:20:33,05,10,1, 11.9,1,1, 11.760, 10548.928, 175.355, 52578.595 18/09/07,00:20:33,06,10,1, 11.9,1,1, 11.760, 10548.920, 175.368, 52578.571 18/09/07,00:20:33,07,10,1, 11.9,1,1, 11.760, 10548.924, 175.336, 52578.620 18/09/07,00:20:33,08,10,1, 11.9,1,1, 11.760, 10548.934, 175.363, 52578.600 18/09/07,00:20:33,09,10,1, 11.9,1,1, 11.760, 10548.917, 175.371, 52578.583 18/09/07,00:20:33,10,10,1, 11.9,1,1, 11.760, 10548.918, 175.391, 52578.644 18/09/07,00:20:33,11,10,1, 11.9,1,1, 11.760, 10548.902, 175.380, 52578.589 18/09/07,00:20:33,12,10,1, 11.9,1,1, 11.760, 10548.911, 175.390, 52578.605 18/09/07,00:20:33,13,10,1, 11.9,1,1, 11.760, 10548.884, 175.399, 52578.607 18/09/07,00:20:33,14,10,1, 11.9,1,1, 11.760, 10548.898, 175.445, 52578.594 18/09/07,00:20:33,15,10,1, 11.9,1,1, 11.760, 10548.882, 175.427, 52578.632 18/09/07,00:20:33,16,10,1, 11.9,1,1, 11.760, 10548.877, 175.421, 52578.614 18/09/07,00:20:33,17,10,1, 11.9,1,1, 11.760, 10548.886, 175.423, 52578.596 18/09/07,00:20:33,18,10,1, 11.9,1,1, 11.760, 10548.853, 175.450, 52578.619 18/09/07,00:20:33,19,10,1, 11.9,1,1, 11.760, 10548.857, 175.430, 52578.626 18/09/07,00:20:34,00,10,1, 11.8,1,1, 11.760, 10548.856, 175.430, 52578.626 18/09/07,00:20:34,01,10,1, 11.8,1,1, 11.760, 10548.864, 175.449, 52578.575 18/09/07,00:20:34,02,10,1, 11.8,1,1, 11.760, 10548.860, 175.475, 52578.619 18/09/07,00:20:34,03,10,1, 11.8,1,1, 11.760, 10548.840, 175.457, 52578.615 18/09/07,00:20:34,04,10,1, 11.8,1,1, 11.760, 10548.834, 175.483, 52578.631 18/09/07,00:20:34,05,10,1, 11.8,1,1, 11.760, 10548.806, 175.445, 52578.602 18/09/07,00:20:34,06,10,1, 11.8,1,1, 11.760, 10548.801, 175.491, 52578.592 18/09/07,00:20:34,07,10,1, 11.8,1,1, 11.760, 10548.813, 175.461, 52578.600 18/09/07,00:20:34,08,10,1, 11.8,1,1, 11.760, 10548.803, 175.486, 52578.618 18/09/07,00:20:34,09,10,1, 11.8,1,1, 11.760, 10548.830, 175.482, 52578.591 18/09/07,00:20:34,10,10,1, 11.8,1,1, 11.760, 10548.824, 175.478, 52578.607 18/09/07,00:20:34,11,10,1, 11.8,1,1, 11.760, 10548.794, 175.484, 52578.606 18/09/07,00:20:34,12,10,1, 11.8,1,1, 11.760, 10548.788, 175.491, 52578.600 18/09/07,00:20:34,13,10,1, 11.8,1,1, 11.760, 10548.788, 175.506, 52578.595 18/09/07,00:20:34,14,10,1, 11.8,1,1, 11.760, 10548.768, 175.505, 52578.564 18/09/07,00:20:34,15,10,1, 11.8,1,1, 11.760, 10548.750, 175.515, 52578.605 18/09/07,00:20:34,16,10,1, 11.8,1,1, 11.760, 10548.757, 175.491, 52578.599 18/09/07,00:20:34,17,10,1, 11.8,1,1, 11.760, 10548.773, 175.533, 52578.605 18/09/07,00:20:34,18,10,1, 11.8,1,1, 11.760, 10548.789, 175.520, 52578.631 18/09/07,00:20:34,19,10,1, 11.8,1,1, 11.760, 10548.770, 175.531, 52578.615 18/09/07,00:20:35,00,10,1, 11.8,1,1, 11.758, 10548.764, 175.531, 52578.615 18/09/07,00:20:35,01,10,1, 11.8,1,1, 11.758, 10548.777, 175.521, 52578.585 18/09/07,00:20:35,02,10,1, 11.8,1,1, 11.758, 10548.750, 175.522, 52578.595 18/09/07,00:20:35,03,10,1, 11.8,1,1, 11.758, 10548.742, 175.528, 52578.586 18/09/07,00:20:35,04,10,1, 11.8,1,1, 11.758, 10548.746, 175.551, 52578.630 18/09/07,00:20:35,05,10,1, 11.8,1,1, 11.758, 10548.755, 175.553, 52578.604 18/09/07,00:20:35,06,10,1, 11.8,1,1, 11.758, 10548.757, 175.564, 52578.624 18/09/07,00:20:35,07,10,1, 11.8,1,1, 11.758, 10548.734, 175.551, 52578.628 18/09/07,00:20:35,08,10,1, 11.8,1,1, 11.758, 10548.731, 175.578, 52578.682 18/09/07,00:20:35,09,10,1, 11.8,1,1, 11.758, 10548.747, 175.553, 52578.652 18/09/07,00:20:35,10,10,1, 11.8,1,1, 11.758, 10548.718, 175.584, 52578.598 18/09/07,00:20:35,11,10,1, 11.8,1,1, 11.758, 10548.758, 175.558, 52578.594 18/09/07,00:20:35,12,10,1, 11.8,1,1, 11.758, 10548.732, 175.564, 52578.626 18/09/07,00:20:35,13,10,1, 11.8,1,1, 11.758, 10548.722, 175.575, 52578.600 18/09/07,00:20:35,14,10,1, 11.8,1,1, 11.758, 10548.739, 175.586, 52578.593 18/09/07,00:20:35,15,10,1, 11.8,1,1, 11.758, 10548.741, 175.582, 52578.610 18/09/07,00:20:35,16,10,1, 11.8,1,1, 11.758, 10548.729, 175.606, 52578.625 18/09/07,00:20:35,17,10,1, 11.8,1,1, 11.758, 10548.759, 175.636, 52578.614 18/09/07,00:20:35,18,10,1, 11.8,1,1, 11.758, 10548.747, 175.631, 52578.623 18/09/07,00:20:35,19,10,1, 11.8,1,1, 11.758, 10548.709, 175.607, 52578.665 18/09/07,00:20:36,00,10,1, 11.9,1,1, 11.759, 10548.706, 175.607, 52578.665 18/09/07,00:20:36,01,10,1, 11.9,1,1, 11.759, 10548.729, 175.621, 52578.624 18/09/07,00:20:36,02,10,1, 11.9,1,1, 11.759, 10548.743, 175.647, 52578.638 18/09/07,00:20:36,03,10,1, 11.9,1,1, 11.759, 10548.729, 175.654, 52578.649 18/09/07,00:20:36,04,10,1, 11.9,1,1, 11.759, 10548.732, 175.630, 52578.591 18/09/07,00:20:36,05,10,1, 11.9,1,1, 11.759, 10548.729, 175.637, 52578.640 18/09/07,00:20:36,06,10,1, 11.9,1,1, 11.759, 10548.726, 175.636, 52578.600 18/09/07,00:20:36,07,10,1, 11.9,1,1, 11.759, 10548.738, 175.638, 52578.618 18/09/07,00:20:36,08,10,1, 11.9,1,1, 11.759, 10548.752, 175.627, 52578.604 18/09/07,00:20:36,09,10,1, 11.9,1,1, 11.759, 10548.733, 175.635, 52578.616 18/09/07,00:20:36,10,10,1, 11.9,1,1, 11.759, 10548.717, 175.635, 52578.651 18/09/07,00:20:36,11,10,1, 11.9,1,1, 11.759, 10548.699, 175.655, 52578.605 18/09/07,00:20:36,12,10,1, 11.9,1,1, 11.759, 10548.714, 175.645, 52578.626 18/09/07,00:20:36,13,10,1, 11.9,1,1, 11.759, 10548.738, 175.659, 52578.610 18/09/07,00:20:36,14,10,1, 11.9,1,1, 11.759, 10548.715, 175.662, 52578.642 18/09/07,00:20:36,15,10,1, 11.9,1,1, 11.759, 10548.722, 175.665, 52578.597 18/09/07,00:20:36,16,10,1, 11.9,1,1, 11.759, 10548.749, 175.666, 52578.632 18/09/07,00:20:36,17,10,1, 11.9,1,1, 11.759, 10548.721, 175.666, 52578.599 18/09/07,00:20:36,18,10,1, 11.9,1,1, 11.759, 10548.719, 175.644, 52578.580 18/09/07,00:20:36,19,10,1, 11.9,1,1, 11.759, 10548.713, 175.642, 52578.589 18/09/07,00:20:37,00,09,1, 11.9,1,1, 11.757, 10548.706, 175.642, 52578.589 18/09/07,00:20:37,01,09,1, 11.9,1,1, 11.757, 10548.690, 175.651, 52578.567 18/09/07,00:20:37,02,09,1, 11.9,1,1, 11.757, 10548.699, 175.671, 52578.602 18/09/07,00:20:37,03,09,1, 11.9,1,1, 11.757, 10548.720, 175.666, 52578.577 18/09/07,00:20:37,04,09,1, 11.9,1,1, 11.757, 10548.715, 175.697, 52578.672 18/09/07,00:20:37,05,09,1, 11.9,1,1, 11.757, 10548.693, 175.678, 52578.636 18/09/07,00:20:37,06,09,1, 11.9,1,1, 11.757, 10548.704, 175.672, 52578.629 18/09/07,00:20:37,07,09,1, 11.9,1,1, 11.757, 10548.719, 175.695, 52578.635 18/09/07,00:20:37,08,09,1, 11.9,1,1, 11.757, 10548.674, 175.728, 52578.642 18/09/07,00:20:37,09,09,1, 11.9,1,1, 11.757, 10548.710, 175.695, 52578.617 18/09/07,00:20:37,10,09,1, 11.9,1,1, 11.757, 10548.705, 175.698, 52578.626 18/09/07,00:20:37,11,09,1, 11.9,1,1, 11.757, 10548.713, 175.709, 52578.606 18/09/07,00:20:37,12,09,1, 11.9,1,1, 11.757, 10548.687, 175.706, 52578.591 18/09/07,00:20:37,13,09,1, 11.9,1,1, 11.757, 10548.676, 175.726, 52578.586 18/09/07,00:20:37,14,09,1, 11.9,1,1, 11.757, 10548.668, 175.707, 52578.585 18/09/07,00:20:37,15,09,1, 11.9,1,1, 11.757, 10548.695, 175.697, 52578.576 18/09/07,00:20:37,16,09,1, 11.9,1,1, 11.757, 10548.691, 175.721, 52578.570 18/09/07,00:20:37,17,09,1, 11.9,1,1, 11.757, 10548.698, 175.722, 52578.581 18/09/07,00:20:37,18,09,1, 11.9,1,1, 11.757, 10548.706, 175.742, 52578.586 18/09/07,00:20:37,19,09,1, 11.9,1,1, 11.757, 10548.678, 175.765, 52578.573 18/09/07,00:20:38,00,10,1, 11.8,1,1, 11.758, 10548.673, 175.765, 52578.573 18/09/07,00:20:38,01,10,1, 11.8,1,1, 11.758, 10548.704, 175.714, 52578.568 18/09/07,00:20:38,02,10,1, 11.8,1,1, 11.758, 10548.662, 175.747, 52578.572 18/09/07,00:20:38,03,10,1, 11.8,1,1, 11.758, 10548.682, 175.751, 52578.583 18/09/07,00:20:38,04,10,1, 11.8,1,1, 11.758, 10548.671, 175.746, 52578.613 18/09/07,00:20:38,05,10,1, 11.8,1,1, 11.758, 10548.672, 175.742, 52578.564 18/09/07,00:20:38,06,10,1, 11.8,1,1, 11.758, 10548.655, 175.770, 52578.557 18/09/07,00:20:38,07,10,1, 11.8,1,1, 11.758, 10548.640, 175.758, 52578.577 18/09/07,00:20:38,08,10,1, 11.8,1,1, 11.758, 10548.637, 175.762, 52578.580 18/09/07,00:20:38,09,10,1, 11.8,1,1, 11.758, 10548.674, 175.759, 52578.599 18/09/07,00:20:38,10,10,1, 11.8,1,1, 11.758, 10548.666, 175.759, 52578.566 18/09/07,00:20:38,11,10,1, 11.8,1,1, 11.758, 10548.622, 175.746, 52578.532 18/09/07,00:20:38,12,10,1, 11.8,1,1, 11.758, 10548.659, 175.759, 52578.575 18/09/07,00:20:38,13,10,1, 11.8,1,1, 11.758, 10548.667, 175.744, 52578.572 18/09/07,00:20:38,14,10,1, 11.8,1,1, 11.758, 10548.654, 175.744, 52578.556 18/09/07,00:20:38,15,10,1, 11.8,1,1, 11.758, 10548.653, 175.745, 52578.596 18/09/07,00:20:38,16,10,1, 11.8,1,1, 11.758, 10548.663, 175.726, 52578.540 18/09/07,00:20:38,17,10,1, 11.8,1,1, 11.758, 10548.659, 175.740, 52578.560 18/09/07,00:20:38,18,10,1, 11.8,1,1, 11.758, 10548.638, 175.742, 52578.573 18/09/07,00:20:38,19,10,1, 11.8,1,1, 11.758, 10548.649, 175.740, 52578.601 18/09/07,00:20:39,00,10,1, 11.8,1,1, 11.758, 10548.648, 175.740, 52578.601 18/09/07,00:20:39,01,10,1, 11.8,1,1, 11.758, 10548.646, 175.705, 52578.499 18/09/07,00:20:39,02,10,1, 11.8,1,1, 11.758, 10548.614, 175.726, 52578.509 18/09/07,00:20:39,03,10,1, 11.8,1,1, 11.758, 10548.647, 175.734, 52578.503 18/09/07,00:20:39,04,10,1, 11.8,1,1, 11.758, 10548.640, 175.742, 52578.509 18/09/07,00:20:39,05,10,1, 11.8,1,1, 11.758, 10548.634, 175.733, 52578.485 18/09/07,00:20:39,06,10,1, 11.8,1,1, 11.758, 10548.633, 175.732, 52578.496 18/09/07,00:20:39,07,10,1, 11.8,1,1, 11.758, 10548.631, 175.732, 52578.517 18/09/07,00:20:39,08,10,1, 11.8,1,1, 11.758, 10548.624, 175.741, 52578.493 18/09/07,00:20:39,09,10,1, 11.8,1,1, 11.758, 10548.598, 175.756, 52578.494 18/09/07,00:20:39,10,10,1, 11.8,1,1, 11.758, 10548.613, 175.755, 52578.503 18/09/07,00:20:39,11,10,1, 11.8,1,1, 11.758, 10548.616, 175.755, 52578.475 18/09/07,00:20:39,12,10,1, 11.8,1,1, 11.758, 10548.622, 175.740, 52578.479 18/09/07,00:20:39,13,10,1, 11.8,1,1, 11.758, 10548.627, 175.748, 52578.493 18/09/07,00:20:39,14,10,1, 11.8,1,1, 11.758, 10548.609, 175.746, 52578.490 18/09/07,00:20:39,15,10,1, 11.8,1,1, 11.758, 10548.610, 175.761, 52578.425 18/09/07,00:20:39,16,10,1, 11.8,1,1, 11.758, 10548.589, 175.758, 52578.480 18/09/07,00:20:39,17,10,1, 11.8,1,1, 11.758, 10548.636, 175.750, 52578.481 18/09/07,00:20:39,18,10,1, 11.8,1,1, 11.758, 10548.622, 175.720, 52578.519 18/09/07,00:20:39,19,10,1, 11.8,1,1, 11.758, 10548.606, 175.747, 52578.509 18/09/07,00:20:40,00,10,1, 11.8,1,1, 11.756, 10548.606, 175.747, 52578.509 18/09/07,00:20:40,01,10,1, 11.8,1,1, 11.756, 10548.593, 175.760, 52578.486 18/09/07,00:20:40,02,10,1, 11.8,1,1, 11.756, 10548.608, 175.734, 52578.498 18/09/07,00:20:40,03,10,1, 11.8,1,1, 11.756, 10548.611, 175.738, 52578.473 18/09/07,00:20:40,04,10,1, 11.8,1,1, 11.756, 10548.614, 175.733, 52578.453 18/09/07,00:20:40,05,10,1, 11.8,1,1, 11.756, 10548.606, 175.744, 52578.452 18/09/07,00:20:40,06,10,1, 11.8,1,1, 11.756, 10548.594, 175.731, 52578.431 18/09/07,00:20:40,07,10,1, 11.8,1,1, 11.756, 10548.592, 175.737, 52578.478 18/09/07,00:20:40,08,10,1, 11.8,1,1, 11.756, 10548.601, 175.740, 52578.511 18/09/07,00:20:40,09,10,1, 11.8,1,1, 11.756, 10548.615, 175.723, 52578.471 18/09/07,00:20:40,10,10,1, 11.8,1,1, 11.756, 10548.608, 175.739, 52578.495 18/09/07,00:20:40,11,10,1, 11.8,1,1, 11.756, 10548.599, 175.754, 52578.478 18/09/07,00:20:40,12,10,1, 11.8,1,1, 11.756, 10548.594, 175.748, 52578.481 18/09/07,00:20:40,13,10,1, 11.8,1,1, 11.756, 10548.591, 175.762, 52578.492 18/09/07,00:20:40,14,10,1, 11.8,1,1, 11.756, 10548.591, 175.755, 52578.475 18/09/07,00:20:40,15,10,1, 11.8,1,1, 11.756, 10548.595, 175.740, 52578.496 18/09/07,00:20:40,16,10,1, 11.8,1,1, 11.756, 10548.629, 175.703, 52578.449 18/09/07,00:20:40,17,10,1, 11.8,1,1, 11.756, 10548.597, 175.704, 52578.419 18/09/07,00:20:40,18,10,1, 11.8,1,1, 11.756, 10548.635, 175.696, 52578.419 18/09/07,00:20:40,19,10,1, 11.8,1,1, 11.756, 10548.612, 175.717, 52578.456 18/09/07,00:20:41,00,10,1, 11.9,1,1, 11.753, 10548.606, 175.717, 52578.456 18/09/07,00:20:41,01,10,1, 11.9,1,1, 11.753, 10548.635, 175.687, 52578.458 18/09/07,00:20:41,02,10,1, 11.9,1,1, 11.753, 10548.610, 175.695, 52578.421 18/09/07,00:20:41,03,10,1, 11.9,1,1, 11.753, 10548.621, 175.707, 52578.420 18/09/07,00:20:41,04,10,1, 11.9,1,1, 11.753, 10548.611, 175.721, 52578.434 18/09/07,00:20:41,05,10,1, 11.9,1,1, 11.753, 10548.614, 175.702, 52578.410 18/09/07,00:20:41,06,10,1, 11.9,1,1, 11.753, 10548.615, 175.704, 52578.425 18/09/07,00:20:41,07,10,1, 11.9,1,1, 11.753, 10548.598, 175.695, 52578.480 18/09/07,00:20:41,08,10,1, 11.9,1,1, 11.753, 10548.609, 175.728, 52578.504 18/09/07,00:20:41,09,10,1, 11.9,1,1, 11.753, 10548.611, 175.711, 52578.425 18/09/07,00:20:41,10,10,1, 11.9,1,1, 11.753, 10548.618, 175.696, 52578.451 18/09/07,00:20:41,11,10,1, 11.9,1,1, 11.753, 10548.602, 175.694, 52578.462 18/09/07,00:20:41,12,10,1, 11.9,1,1, 11.753, 10548.612, 175.705, 52578.407 18/09/07,00:20:41,13,10,1, 11.9,1,1, 11.753, 10548.630, 175.721, 52578.462 18/09/07,00:20:41,14,10,1, 11.9,1,1, 11.753, 10548.608, 175.709, 52578.362 18/09/07,00:20:41,15,10,1, 11.9,1,1, 11.753, 10548.611, 175.691, 52578.377 18/09/07,00:20:41,16,10,1, 11.9,1,1, 11.753, 10548.619, 175.677, 52578.405 18/09/07,00:20:41,17,10,1, 11.9,1,1, 11.753, 10548.625, 175.708, 52578.427 18/09/07,00:20:41,18,10,1, 11.9,1,1, 11.753, 10548.602, 175.716, 52578.455 18/09/07,00:20:41,19,10,1, 11.9,1,1, 11.753, 10548.645, 175.697, 52578.454 18/09/07,00:20:42,00,11,1, 11.8,1,1, 11.750, 10548.639, 175.697, 52578.454 18/09/07,00:20:42,01,11,1, 11.8,1,1, 11.750, 10548.603, 175.687, 52578.362 18/09/07,00:20:42,02,11,1, 11.8,1,1, 11.750, 10548.602, 175.696, 52578.432 18/09/07,00:20:42,03,11,1, 11.8,1,1, 11.750, 10548.638, 175.685, 52578.366 18/09/07,00:20:42,04,11,1, 11.8,1,1, 11.750, 10548.628, 175.684, 52578.366 18/09/07,00:20:42,05,11,1, 11.8,1,1, 11.750, 10548.620, 175.663, 52578.365 18/09/07,00:20:42,06,11,1, 11.8,1,1, 11.750, 10548.627, 175.674, 52578.350 18/09/07,00:20:42,07,11,1, 11.8,1,1, 11.750, 10548.646, 175.665, 52578.380 18/09/07,00:20:42,08,11,1, 11.8,1,1, 11.750, 10548.628, 175.688, 52578.393 18/09/07,00:20:42,09,11,1, 11.8,1,1, 11.750, 10548.630, 175.685, 52578.383 18/09/07,00:20:42,10,11,1, 11.8,1,1, 11.750, 10548.633, 175.675, 52578.387 18/09/07,00:20:42,11,11,1, 11.8,1,1, 11.750, 10548.635, 175.662, 52578.374 18/09/07,00:20:42,12,11,1, 11.8,1,1, 11.750, 10548.672, 175.688, 52578.376 18/09/07,00:20:42,13,11,1, 11.8,1,1, 11.750, 10548.635, 175.689, 52578.399 18/09/07,00:20:42,14,11,1, 11.8,1,1, 11.750, 10548.635, 175.666, 52578.367 18/09/07,00:20:42,15,11,1, 11.8,1,1, 11.750, 10548.659, 175.690, 52578.423 18/09/07,00:20:42,16,11,1, 11.8,1,1, 11.750, 10548.670, 175.683, 52578.367 18/09/07,00:20:42,17,11,1, 11.8,1,1, 11.750, 10548.663, 175.699, 52578.393 18/09/07,00:20:42,18,11,1, 11.8,1,1, 11.750, 10548.656, 175.699, 52578.412 18/09/07,00:20:42,19,11,1, 11.8,1,1, 11.750, 10548.668, 175.684, 52578.385 18/09/07,00:20:43,00,10,1, 11.9,1,1, 11.754, 10548.664, 175.684, 52578.385 18/09/07,00:20:43,01,10,1, 11.9,1,1, 11.754, 10548.685, 175.687, 52578.360 18/09/07,00:20:43,02,10,1, 11.9,1,1, 11.754, 10548.678, 175.706, 52578.370 18/09/07,00:20:43,03,10,1, 11.9,1,1, 11.754, 10548.684, 175.688, 52578.337 18/09/07,00:20:43,04,10,1, 11.9,1,1, 11.754, 10548.715, 175.693, 52578.385 18/09/07,00:20:43,05,10,1, 11.9,1,1, 11.754, 10548.712, 175.688, 52578.413 18/09/07,00:20:43,06,10,1, 11.9,1,1, 11.754, 10548.701, 175.681, 52578.420 18/09/07,00:20:43,07,10,1, 11.9,1,1, 11.754, 10548.699, 175.697, 52578.402 18/09/07,00:20:43,08,10,1, 11.9,1,1, 11.754, 10548.723, 175.700, 52578.437 18/09/07,00:20:43,09,10,1, 11.9,1,1, 11.754, 10548.705, 175.694, 52578.369 18/09/07,00:20:43,10,10,1, 11.9,1,1, 11.754, 10548.727, 175.710, 52578.391 18/09/07,00:20:43,11,10,1, 11.9,1,1, 11.754, 10548.720, 175.711, 52578.371 18/09/07,00:20:43,12,10,1, 11.9,1,1, 11.754, 10548.702, 175.717, 52578.616 18/09/07,00:20:43,13,10,1, 11.9,1,1, 11.754, 10548.779, 175.670, 52578.433 18/09/07,00:20:43,14,10,1, 11.9,1,1, 11.754, 10548.759, 175.705, 52578.428 18/09/07,00:20:43,15,10,1, 11.9,1,1, 11.754, 10548.738, 175.683, 52578.383 18/09/07,00:20:43,16,10,1, 11.9,1,1, 11.754, 10548.742, 175.690, 52578.316 18/09/07,00:20:43,17,10,1, 11.9,1,1, 11.754, 10548.748, 175.668, 52578.333 18/09/07,00:20:43,18,10,1, 11.9,1,1, 11.754, 10548.749, 175.685, 52578.338 18/09/07,00:20:43,19,10,1, 11.9,1,1, 11.754, 10548.755, 175.689, 52578.299 18/09/07,00:20:44,00,10,1, 11.9,1,1, 11.754, 10548.748, 175.689, 52578.299 18/09/07,00:20:44,01,10,1, 11.9,1,1, 11.754, 10548.745, 175.721, 52578.375 18/09/07,00:20:44,02,10,1, 11.9,1,1, 11.754, 10548.774, 175.708, 52578.351 18/09/07,00:20:44,03,10,1, 11.9,1,1, 11.754, 10548.758, 175.693, 52578.402 18/09/07,00:20:44,04,10,1, 11.9,1,1, 11.754, 10548.775, 175.683, 52578.333 18/09/07,00:20:44,05,10,1, 11.9,1,1, 11.754, 10548.778, 175.685, 52578.316 18/09/07,00:20:44,06,10,1, 11.9,1,1, 11.754, 10548.812, 175.708, 52578.289 18/09/07,00:20:44,07,10,1, 11.9,1,1, 11.754, 10548.753, 175.730, 52578.388 18/09/07,00:20:44,08,10,1, 11.9,1,1, 11.754, 10548.775, 175.729, 52578.402 18/09/07,00:20:44,09,10,1, 11.9,1,1, 11.754, 10548.807, 175.715, 52578.365 18/09/07,00:20:44,10,10,1, 11.9,1,1, 11.754, 10548.812, 175.726, 52578.356 18/09/07,00:20:44,11,10,1, 11.9,1,1, 11.754, 10548.797, 175.727, 52578.335 18/09/07,00:20:44,12,10,1, 11.9,1,1, 11.754, 10548.800, 175.717, 52578.359 18/09/07,00:20:44,13,10,1, 11.9,1,1, 11.754, 10548.810, 175.709, 52578.303 18/09/07,00:20:44,14,10,1, 11.9,1,1, 11.754, 10548.825, 175.716, 52578.339 18/09/07,00:20:44,15,10,1, 11.9,1,1, 11.754, 10548.827, 175.718, 52578.349 18/09/07,00:20:44,16,10,1, 11.9,1,1, 11.754, 10548.833, 175.730, 52578.367 18/09/07,00:20:44,17,10,1, 11.9,1,1, 11.754, 10548.812, 175.722, 52578.336 18/09/07,00:20:44,18,10,1, 11.9,1,1, 11.754, 10548.862, 175.710, 52578.354 18/09/07,00:20:44,19,10,1, 11.9,1,1, 11.754, 10548.830, 175.721, 52578.338 18/09/07,00:20:45,00,10,1, 11.9,1,1, 11.755, 10548.823, 175.721, 52578.338 18/09/07,00:20:45,01,10,1, 11.9,1,1, 11.755, 10548.849, 175.745, 52578.343 18/09/07,00:20:45,02,10,1, 11.9,1,1, 11.755, 10548.847, 175.744, 52578.360 18/09/07,00:20:45,03,10,1, 11.9,1,1, 11.755, 10548.842, 175.740, 52578.307 18/09/07,00:20:45,04,10,1, 11.9,1,1, 11.755, 10548.827, 175.720, 52578.335 18/09/07,00:20:45,05,10,1, 11.9,1,1, 11.755, 10548.866, 175.732, 52578.328 18/09/07,00:20:45,06,10,1, 11.9,1,1, 11.755, 10548.846, 175.740, 52578.328 18/09/07,00:20:45,07,10,1, 11.9,1,1, 11.755, 10548.870, 175.715, 52578.340 18/09/07,00:20:45,08,10,1, 11.9,1,1, 11.755, 10548.857, 175.739, 52578.329 18/09/07,00:20:45,09,10,1, 11.9,1,1, 11.755, 10548.887, 175.725, 52578.336 18/09/07,00:20:45,10,10,1, 11.9,1,1, 11.755, 10548.862, 175.744, 52578.333 18/09/07,00:20:45,11,10,1, 11.9,1,1, 11.755, 10548.857, 175.742, 52578.305 18/09/07,00:20:45,12,10,1, 11.9,1,1, 11.755, 10548.859, 175.735, 52578.330 18/09/07,00:20:45,13,10,1, 11.9,1,1, 11.755, 10548.850, 175.723, 52578.295 18/09/07,00:20:45,14,10,1, 11.9,1,1, 11.755, 10548.864, 175.726, 52578.320 18/09/07,00:20:45,15,10,1, 11.9,1,1, 11.755, 10548.885, 175.723, 52578.288 18/09/07,00:20:45,16,10,1, 11.9,1,1, 11.755, 10548.883, 175.710, 52578.333 18/09/07,00:20:45,17,10,1, 11.9,1,1, 11.755, 10548.871, 175.708, 52578.322 18/09/07,00:20:45,18,10,1, 11.9,1,1, 11.755, 10548.869, 175.698, 52578.311 18/09/07,00:20:45,19,10,1, 11.9,1,1, 11.755, 10548.866, 175.710, 52578.334 18/09/07,00:20:46,00,11,1, 11.9,1,1, 11.755, 10548.865, 175.710, 52578.334 18/09/07,00:20:46,01,11,1, 11.9,1,1, 11.755, 10548.895, 175.715, 52578.320 18/09/07,00:20:46,02,11,1, 11.9,1,1, 11.755, 10548.905, 175.700, 52578.345 18/09/07,00:20:46,03,11,1, 11.9,1,1, 11.755, 10548.883, 175.698, 52578.290 18/09/07,00:20:46,04,11,1, 11.9,1,1, 11.755, 10548.930, 175.680, 52578.264 18/09/07,00:20:46,05,11,1, 11.9,1,1, 11.755, 10548.913, 175.691, 52578.250 18/09/07,00:20:46,06,11,1, 11.9,1,1, 11.755, 10548.901, 175.696, 52578.235 18/09/07,00:20:46,07,11,1, 11.9,1,1, 11.755, 10548.894, 175.691, 52578.244 18/09/07,00:20:46,08,11,1, 11.9,1,1, 11.755, 10548.907, 175.673, 52578.281 18/09/07,00:20:46,09,11,1, 11.9,1,1, 11.755, 10548.887, 175.672, 52578.261 18/09/07,00:20:46,10,11,1, 11.9,1,1, 11.755, 10548.916, 175.665, 52578.248 18/09/07,00:20:46,11,11,1, 11.9,1,1, 11.755, 10548.894, 175.671, 52578.253 18/09/07,00:20:46,12,11,1, 11.9,1,1, 11.755, 10548.882, 175.654, 52578.245 18/09/07,00:20:46,13,11,1, 11.9,1,1, 11.755, 10548.879, 175.651, 52578.259 18/09/07,00:20:46,14,11,1, 11.9,1,1, 11.755, 10548.876, 175.641, 52578.289 18/09/07,00:20:46,15,11,1, 11.9,1,1, 11.755, 10548.890, 175.653, 52578.277 18/09/07,00:20:46,16,11,1, 11.9,1,1, 11.755, 10548.894, 175.657, 52578.223 18/09/07,00:20:46,17,11,1, 11.9,1,1, 11.755, 10548.897, 175.669, 52578.254 18/09/07,00:20:46,18,11,1, 11.9,1,1, 11.755, 10548.884, 175.633, 52578.252 18/09/07,00:20:46,19,11,1, 11.9,1,1, 11.755, 10548.907, 175.640, 52578.253 18/09/07,00:20:47,00,10,1, 11.9,1,1, 11.751, 10548.906, 175.640, 52578.253 18/09/07,00:20:47,01,10,1, 11.9,1,1, 11.751, 10548.911, 175.623, 52578.276 18/09/07,00:20:47,02,10,1, 11.9,1,1, 11.751, 10548.888, 175.618, 52578.231 18/09/07,00:20:47,03,10,1, 11.9,1,1, 11.751, 10548.895, 175.627, 52578.229 18/09/07,00:20:47,04,10,1, 11.9,1,1, 11.751, 10548.906, 175.628, 52578.261 18/09/07,00:20:47,05,10,1, 11.9,1,1, 11.751, 10548.881, 175.615, 52578.244 18/09/07,00:20:47,06,10,1, 11.9,1,1, 11.751, 10548.909, 175.626, 52578.251 18/09/07,00:20:47,07,10,1, 11.9,1,1, 11.751, 10548.900, 175.611, 52578.192 18/09/07,00:20:47,08,10,1, 11.9,1,1, 11.751, 10548.901, 175.611, 52578.187 18/09/07,00:20:47,09,10,1, 11.9,1,1, 11.751, 10548.893, 175.584, 52578.182 18/09/07,00:20:47,10,10,1, 11.9,1,1, 11.751, 10548.918, 175.607, 52578.203 18/09/07,00:20:47,11,10,1, 11.9,1,1, 11.751, 10548.881, 175.587, 52578.213 18/09/07,00:20:47,12,10,1, 11.9,1,1, 11.751, 10548.896, 175.582, 52578.230 18/09/07,00:20:47,13,10,1, 11.9,1,1, 11.751, 10548.895, 175.570, 52578.232 18/09/07,00:20:47,14,10,1, 11.9,1,1, 11.751, 10548.888, 175.583, 52578.244 18/09/07,00:20:47,15,10,1, 11.9,1,1, 11.751, 10548.869, 175.573, 52578.171 18/09/07,00:20:47,16,10,1, 11.9,1,1, 11.751, 10548.902, 175.533, 52578.176 18/09/07,00:20:47,17,10,1, 11.9,1,1, 11.751, 10548.877, 175.570, 52578.254 18/09/07,00:20:47,18,10,1, 11.9,1,1, 11.751, 10548.894, 175.557, 52578.247 18/09/07,00:20:47,19,10,1, 11.9,1,1, 11.751, 10548.912, 175.543, 52578.203 18/09/07,00:20:48,00,10,1, 11.9,1,1, 11.752, 10548.906, 175.543, 52578.203 18/09/07,00:20:48,01,10,1, 11.9,1,1, 11.752, 10548.897, 175.544, 52578.206 18/09/07,00:20:48,02,10,1, 11.9,1,1, 11.752, 10548.883, 175.544, 52578.245 18/09/07,00:20:48,03,10,1, 11.9,1,1, 11.752, 10548.896, 175.562, 52578.171 18/09/07,00:20:48,04,10,1, 11.9,1,1, 11.752, 10548.890, 175.525, 52578.159 18/09/07,00:20:48,05,10,1, 11.9,1,1, 11.752, 10548.880, 175.534, 52578.158 18/09/07,00:20:48,06,10,1, 11.9,1,1, 11.752, 10548.891, 175.560, 52578.176 18/09/07,00:20:48,07,10,1, 11.9,1,1, 11.752, 10548.887, 175.550, 52578.144 18/09/07,00:20:48,08,10,1, 11.9,1,1, 11.752, 10548.902, 175.558, 52578.179 18/09/07,00:20:48,09,10,1, 11.9,1,1, 11.752, 10548.900, 175.539, 52578.173 18/09/07,00:20:48,10,10,1, 11.9,1,1, 11.752, 10548.899, 175.550, 52578.185 18/09/07,00:20:48,11,10,1, 11.9,1,1, 11.752, 10548.910, 175.529, 52578.176 18/09/07,00:20:48,12,10,1, 11.9,1,1, 11.752, 10548.915, 175.547, 52578.153 18/09/07,00:20:48,13,10,1, 11.9,1,1, 11.752, 10548.893, 175.528, 52578.182 18/09/07,00:20:48,14,10,1, 11.9,1,1, 11.752, 10548.845, 175.538, 52578.259 18/09/07,00:20:48,15,10,1, 11.9,1,1, 11.752, 10548.910, 175.537, 52578.339 18/09/07,00:20:48,16,10,1, 11.9,1,1, 11.752, 10548.879, 175.551, 52578.141 18/09/07,00:20:48,17,10,1, 11.9,1,1, 11.752, 10548.900, 175.556, 52578.160 18/09/07,00:20:48,18,10,1, 11.9,1,1, 11.752, 10548.889, 175.526, 52578.165 18/09/07,00:20:48,19,10,1, 11.9,1,1, 11.752, 10548.899, 175.508, 52578.175 18/09/07,00:20:49,00,10,1, 11.9,1,1, 11.754, 10548.898, 175.508, 52578.175 18/09/07,00:20:49,01,10,1, 11.9,1,1, 11.754, 10548.863, 175.523, 52578.132 18/09/07,00:20:49,02,10,1, 11.9,1,1, 11.754, 10548.894, 175.511, 52578.174 18/09/07,00:20:49,03,10,1, 11.9,1,1, 11.754, 10548.889, 175.533, 52578.116 18/09/07,00:20:49,04,10,1, 11.9,1,1, 11.754, 10548.889, 175.480, 52578.138 18/09/07,00:20:49,05,10,1, 11.9,1,1, 11.754, 10548.881, 175.510, 52578.138 18/09/07,00:20:49,06,10,1, 11.9,1,1, 11.754, 10548.869, 175.499, 52578.079 18/09/07,00:20:49,07,10,1, 11.9,1,1, 11.754, 10548.885, 175.507, 52578.139 18/09/07,00:20:49,08,10,1, 11.9,1,1, 11.754, 10548.887, 175.503, 52578.110 18/09/07,00:20:49,09,10,1, 11.9,1,1, 11.754, 10548.857, 175.475, 52578.113 18/09/07,00:20:49,10,10,1, 11.9,1,1, 11.754, 10548.888, 175.485, 52578.101 18/09/07,00:20:49,11,10,1, 11.9,1,1, 11.754, 10548.885, 175.508, 52578.165 18/09/07,00:20:49,12,10,1, 11.9,1,1, 11.754, 10548.899, 175.500, 52578.172 18/09/07,00:20:49,13,10,1, 11.9,1,1, 11.754, 10548.890, 175.481, 52578.130 18/09/07,00:20:49,14,10,1, 11.9,1,1, 11.754, 10548.917, 175.452, 52578.127 18/09/07,00:20:49,15,10,1, 11.9,1,1, 11.754, 10548.903, 175.477, 52578.116 18/09/07,00:20:49,16,10,1, 11.9,1,1, 11.754, 10548.885, 175.439, 52578.145 18/09/07,00:20:49,17,10,1, 11.9,1,1, 11.754, 10548.875, 175.463, 52578.116 18/09/07,00:20:49,18,10,1, 11.9,1,1, 11.754, 10548.900, 175.458, 52578.069 18/09/07,00:20:49,19,10,1, 11.9,1,1, 11.754, 10548.891, 175.440, 52578.128 18/09/07,00:20:50,00,10,1, 11.9,1,1, 11.751, 10548.890, 175.440, 52578.128 18/09/07,00:20:50,01,10,1, 11.9,1,1, 11.751, 10548.891, 175.474, 52578.152 18/09/07,00:20:50,02,10,1, 11.9,1,1, 11.751, 10548.911, 175.437, 52578.109 18/09/07,00:20:50,03,10,1, 11.9,1,1, 11.751, 10548.924, 175.448, 52578.073 18/09/07,00:20:50,04,10,1, 11.9,1,1, 11.751, 10548.911, 175.418, 52578.159 18/09/07,00:20:50,05,10,1, 11.9,1,1, 11.751, 10548.929, 175.418, 52578.089 18/09/07,00:20:50,06,10,1, 11.9,1,1, 11.751, 10548.929, 175.398, 52578.090 18/09/07,00:20:50,07,10,1, 11.9,1,1, 11.751, 10548.922, 175.418, 52578.114 18/09/07,00:20:50,08,10,1, 11.9,1,1, 11.751, 10548.945, 175.420, 52578.068 18/09/07,00:20:50,09,10,1, 11.9,1,1, 11.751, 10548.937, 175.411, 52578.078 18/09/07,00:20:50,10,10,1, 11.9,1,1, 11.751, 10548.923, 175.426, 52578.084 18/09/07,00:20:50,11,10,1, 11.9,1,1, 11.751, 10548.951, 175.420, 52578.107 18/09/07,00:20:50,12,10,1, 11.9,1,1, 11.751, 10548.960, 175.424, 52578.089 18/09/07,00:20:50,13,10,1, 11.9,1,1, 11.751, 10548.957, 175.372, 52578.029 18/09/07,00:20:50,14,10,1, 11.9,1,1, 11.751, 10548.959, 175.385, 52578.047 18/09/07,00:20:50,15,10,1, 11.9,1,1, 11.751, 10548.948, 175.379, 52578.060 18/09/07,00:20:50,16,10,1, 11.9,1,1, 11.751, 10548.979, 175.406, 52578.003 18/09/07,00:20:50,17,10,1, 11.9,1,1, 11.751, 10548.959, 175.400, 52578.005 18/09/07,00:20:50,18,10,1, 11.9,1,1, 11.751, 10548.958, 175.381, 52577.970 18/09/07,00:20:50,19,10,1, 11.9,1,1, 11.751, 10548.974, 175.390, 52578.007 18/09/07,00:20:51,00,10,1, 11.8,1,1, 11.756, 10548.973, 175.390, 52578.007 18/09/07,00:20:51,01,10,1, 11.8,1,1, 11.756, 10548.949, 175.390, 52578.025 18/09/07,00:20:51,02,10,1, 11.8,1,1, 11.756, 10548.969, 175.392, 52578.016 18/09/07,00:20:51,03,10,1, 11.8,1,1, 11.756, 10548.980, 175.343, 52577.999 18/09/07,00:20:51,04,10,1, 11.8,1,1, 11.756, 10548.968, 175.385, 52577.942 18/09/07,00:20:51,05,10,1, 11.8,1,1, 11.756, 10548.989, 175.370, 52578.008 18/09/07,00:20:51,06,10,1, 11.8,1,1, 11.756, 10548.976, 175.342, 52577.989 18/09/07,00:20:51,07,10,1, 11.8,1,1, 11.756, 10548.997, 175.353, 52577.975 18/09/07,00:20:51,08,10,1, 11.8,1,1, 11.756, 10548.988, 175.349, 52578.007 18/09/07,00:20:51,09,10,1, 11.8,1,1, 11.756, 10548.990, 175.341, 52578.026 18/09/07,00:20:51,10,10,1, 11.8,1,1, 11.756, 10549.002, 175.332, 52578.042 18/09/07,00:20:51,11,10,1, 11.8,1,1, 11.756, 10548.993, 175.350, 52577.982 18/09/07,00:20:51,12,10,1, 11.8,1,1, 11.756, 10548.996, 175.327, 52577.997 18/09/07,00:20:51,13,10,1, 11.8,1,1, 11.756, 10549.022, 175.320, 52577.970 18/09/07,00:20:51,14,10,1, 11.8,1,1, 11.756, 10549.007, 175.300, 52577.976 18/09/07,00:20:51,15,10,1, 11.8,1,1, 11.756, 10549.024, 175.313, 52577.976 18/09/07,00:20:51,16,10,1, 11.8,1,1, 11.756, 10549.033, 175.310, 52577.999 18/09/07,00:20:51,17,10,1, 11.8,1,1, 11.756, 10549.027, 175.295, 52577.943 18/09/07,00:20:51,18,10,1, 11.8,1,1, 11.756, 10549.049, 175.262, 52577.935 18/09/07,00:20:51,19,10,1, 11.8,1,1, 11.756, 10549.036, 175.267, 52577.943 18/09/07,00:20:52,00,10,1, 11.9,1,1, 11.752, 10549.031, 175.267, 52577.943 18/09/07,00:20:52,01,10,1, 11.9,1,1, 11.752, 10549.057, 175.275, 52577.925 18/09/07,00:20:52,02,10,1, 11.9,1,1, 11.752, 10549.057, 175.292, 52577.950 18/09/07,00:20:52,03,10,1, 11.9,1,1, 11.752, 10549.081, 175.277, 52577.941 18/09/07,00:20:52,04,10,1, 11.9,1,1, 11.752, 10549.084, 175.278, 52577.935 18/09/07,00:20:52,05,10,1, 11.9,1,1, 11.752, 10549.097, 175.278, 52577.886 18/09/07,00:20:52,06,10,1, 11.9,1,1, 11.752, 10549.104, 175.248, 52577.913 18/09/07,00:20:52,07,10,1, 11.9,1,1, 11.752, 10549.111, 175.257, 52577.893 18/09/07,00:20:52,08,10,1, 11.9,1,1, 11.752, 10549.101, 175.218, 52577.878 18/09/07,00:20:52,09,10,1, 11.9,1,1, 11.752, 10549.085, 175.237, 52577.896 18/09/07,00:20:52,10,10,1, 11.9,1,1, 11.752, 10549.126, 175.217, 52577.941 18/09/07,00:20:52,11,10,1, 11.9,1,1, 11.752, 10549.130, 175.224, 52577.910 18/09/07,00:20:52,12,10,1, 11.9,1,1, 11.752, 10549.155, 175.250, 52577.958 18/09/07,00:20:52,13,10,1, 11.9,1,1, 11.752, 10549.137, 175.246, 52577.963 18/09/07,00:20:52,14,10,1, 11.9,1,1, 11.752, 10549.166, 175.225, 52577.933 18/09/07,00:20:52,15,10,1, 11.9,1,1, 11.752, 10549.161, 175.209, 52577.860 18/09/07,00:20:52,16,10,1, 11.9,1,1, 11.752, 10549.160, 175.218, 52577.924 18/09/07,00:20:52,17,10,1, 11.9,1,1, 11.752, 10549.155, 175.221, 52577.897 18/09/07,00:20:52,18,10,1, 11.9,1,1, 11.752, 10549.181, 175.221, 52577.869 18/09/07,00:20:52,19,10,1, 11.9,1,1, 11.752, 10549.169, 175.215, 52577.910 18/09/07,00:20:53,00,10,1, 11.9,1,1, 11.754, 10549.165, 175.215, 52577.910 18/09/07,00:20:53,01,10,1, 11.9,1,1, 11.754, 10549.222, 175.192, 52577.848 18/09/07,00:20:53,02,10,1, 11.9,1,1, 11.754, 10549.235, 175.190, 52577.877 18/09/07,00:20:53,03,10,1, 11.9,1,1, 11.754, 10549.230, 175.204, 52577.864 18/09/07,00:20:53,04,10,1, 11.9,1,1, 11.754, 10549.241, 175.173, 52577.902 18/09/07,00:20:53,05,10,1, 11.9,1,1, 11.754, 10549.247, 175.201, 52577.865 18/09/07,00:20:53,06,10,1, 11.9,1,1, 11.754, 10549.265, 175.174, 52577.873 18/09/07,00:20:53,07,10,1, 11.9,1,1, 11.754, 10549.268, 175.184, 52577.886 18/09/07,00:20:53,08,10,1, 11.9,1,1, 11.754, 10549.268, 175.154, 52577.837 18/09/07,00:20:53,09,10,1, 11.9,1,1, 11.754, 10549.276, 175.173, 52577.886 18/09/07,00:20:53,10,10,1, 11.9,1,1, 11.754, 10549.295, 175.157, 52577.881 18/09/07,00:20:53,11,10,1, 11.9,1,1, 11.754, 10549.303, 175.134, 52577.896 18/09/07,00:20:53,12,10,1, 11.9,1,1, 11.754, 10549.273, 175.134, 52577.876 18/09/07,00:20:53,13,10,1, 11.9,1,1, 11.754, 10549.309, 175.155, 52577.887 18/09/07,00:20:53,14,10,1, 11.9,1,1, 11.754, 10549.303, 175.171, 52577.886 18/09/07,00:20:53,15,10,1, 11.9,1,1, 11.754, 10549.312, 175.165, 52577.870 18/09/07,00:20:53,16,10,1, 11.9,1,1, 11.754, 10549.322, 175.144, 52577.831 18/09/07,00:20:53,17,10,1, 11.9,1,1, 11.754, 10549.332, 175.160, 52577.857 18/09/07,00:20:53,18,10,1, 11.9,1,1, 11.754, 10549.327, 175.134, 52577.811 18/09/07,00:20:53,19,10,1, 11.9,1,1, 11.754, 10549.344, 175.108, 52577.806 18/09/07,00:20:54,00,10,1, 11.8,1,1, 11.752, 10549.340, 175.108, 52577.806 18/09/07,00:20:54,01,10,1, 11.8,1,1, 11.752, 10549.368, 175.130, 52577.804 18/09/07,00:20:54,02,10,1, 11.8,1,1, 11.752, 10549.377, 175.129, 52577.813 18/09/07,00:20:54,03,10,1, 11.8,1,1, 11.752, 10549.398, 175.129, 52577.784 18/09/07,00:20:54,04,10,1, 11.8,1,1, 11.752, 10549.408, 175.120, 52577.795 18/09/07,00:20:54,05,10,1, 11.8,1,1, 11.752, 10549.395, 175.110, 52577.764 18/09/07,00:20:54,06,10,1, 11.8,1,1, 11.752, 10549.422, 175.115, 52577.787 18/09/07,00:20:54,07,10,1, 11.8,1,1, 11.752, 10549.409, 175.090, 52577.772 18/09/07,00:20:54,08,10,1, 11.8,1,1, 11.752, 10549.427, 175.108, 52577.802 18/09/07,00:20:54,09,10,1, 11.8,1,1, 11.752, 10549.453, 175.125, 52577.792 18/09/07,00:20:54,10,10,1, 11.8,1,1, 11.752, 10549.440, 175.075, 52577.843 18/09/07,00:20:54,11,10,1, 11.8,1,1, 11.752, 10549.439, 175.074, 52577.828 18/09/07,00:20:54,12,10,1, 11.8,1,1, 11.752, 10549.471, 175.097, 52577.835 18/09/07,00:20:54,13,10,1, 11.8,1,1, 11.752, 10549.469, 175.088, 52577.810 18/09/07,00:20:54,14,10,1, 11.8,1,1, 11.752, 10549.494, 175.072, 52577.779 18/09/07,00:20:54,15,10,1, 11.8,1,1, 11.752, 10549.474, 175.087, 52577.817 18/09/07,00:20:54,16,10,1, 11.8,1,1, 11.752, 10549.528, 175.062, 52577.721 18/09/07,00:20:54,17,10,1, 11.8,1,1, 11.752, 10549.495, 175.065, 52577.746 18/09/07,00:20:54,18,10,1, 11.8,1,1, 11.752, 10549.494, 175.067, 52577.775 18/09/07,00:20:54,19,10,1, 11.8,1,1, 11.752, 10549.539, 175.065, 52577.753 18/09/07,00:20:55,00,10,1, 11.9,1,1, 11.752, 10549.532, 175.065, 52577.753 18/09/07,00:20:55,01,10,1, 11.9,1,1, 11.752, 10549.561, 175.053, 52577.758 18/09/07,00:20:55,02,10,1, 11.9,1,1, 11.752, 10549.554, 175.066, 52577.802 18/09/07,00:20:55,03,10,1, 11.9,1,1, 11.752, 10549.560, 175.030, 52577.748 18/09/07,00:20:55,04,10,1, 11.9,1,1, 11.752, 10549.592, 175.061, 52577.749 18/09/07,00:20:55,05,10,1, 11.9,1,1, 11.752, 10549.599, 175.030, 52577.650 18/09/07,00:20:55,06,10,1, 11.9,1,1, 11.752, 10549.577, 175.053, 52577.851 18/09/07,00:20:55,07,10,1, 11.9,1,1, 11.752, 10549.608, 175.061, 52577.814 18/09/07,00:20:55,08,10,1, 11.9,1,1, 11.752, 10549.596, 175.038, 52577.779 18/09/07,00:20:55,09,10,1, 11.9,1,1, 11.752, 10549.618, 175.023, 52577.746 18/09/07,00:20:55,10,10,1, 11.9,1,1, 11.752, 10549.627, 175.028, 52577.742 18/09/07,00:20:55,11,10,1, 11.9,1,1, 11.752, 10549.639, 175.010, 52577.730 18/09/07,00:20:55,12,10,1, 11.9,1,1, 11.752, 10549.641, 175.015, 52577.765 18/09/07,00:20:55,13,10,1, 11.9,1,1, 11.752, 10549.653, 175.008, 52577.752 18/09/07,00:20:55,14,10,1, 11.9,1,1, 11.752, 10549.648, 174.988, 52577.743 18/09/07,00:20:55,15,10,1, 11.9,1,1, 11.752, 10549.663, 174.999, 52577.781 18/09/07,00:20:55,16,10,1, 11.9,1,1, 11.752, 10549.681, 175.015, 52577.720 18/09/07,00:20:55,17,10,1, 11.9,1,1, 11.752, 10549.669, 175.018, 52577.760 18/09/07,00:20:55,18,10,1, 11.9,1,1, 11.752, 10549.688, 174.974, 52577.699 18/09/07,00:20:55,19,10,1, 11.9,1,1, 11.752, 10549.687, 174.978, 52577.682 18/09/07,00:20:56,00,11,1, 11.9,1,1, 11.749, 10549.682, 174.978, 52577.682 18/09/07,00:20:56,01,11,1, 11.9,1,1, 11.749, 10549.721, 174.964, 52577.724 18/09/07,00:20:56,02,11,1, 11.9,1,1, 11.749, 10549.736, 174.973, 52577.718 18/09/07,00:20:56,03,11,1, 11.9,1,1, 11.749, 10549.734, 174.953, 52577.741 18/09/07,00:20:56,04,11,1, 11.9,1,1, 11.749, 10549.728, 174.962, 52577.757 18/09/07,00:20:56,05,11,1, 11.9,1,1, 11.749, 10549.748, 174.944, 52577.723 18/09/07,00:20:56,06,11,1, 11.9,1,1, 11.749, 10549.757, 174.959, 52577.681 18/09/07,00:20:56,07,11,1, 11.9,1,1, 11.749, 10549.781, 174.937, 52577.722 18/09/07,00:20:56,08,11,1, 11.9,1,1, 11.749, 10549.770, 174.922, 52577.695 18/09/07,00:20:56,09,11,1, 11.9,1,1, 11.749, 10549.797, 174.918, 52577.704 18/09/07,00:20:56,10,11,1, 11.9,1,1, 11.749, 10549.787, 174.948, 52577.683 18/09/07,00:20:56,11,11,1, 11.9,1,1, 11.749, 10549.806, 174.932, 52577.689 18/09/07,00:20:56,12,11,1, 11.9,1,1, 11.749, 10549.811, 174.936, 52577.714 18/09/07,00:20:56,13,11,1, 11.9,1,1, 11.749, 10549.833, 174.911, 52577.698 18/09/07,00:20:56,14,11,1, 11.9,1,1, 11.749, 10549.831, 174.901, 52577.703 18/09/07,00:20:56,15,11,1, 11.9,1,1, 11.749, 10549.828, 174.892, 52577.733 18/09/07,00:20:56,16,11,1, 11.9,1,1, 11.749, 10549.844, 174.905, 52577.694 18/09/07,00:20:56,17,11,1, 11.9,1,1, 11.749, 10549.849, 174.895, 52577.696 18/09/07,00:20:56,18,11,1, 11.9,1,1, 11.749, 10549.876, 174.904, 52577.689 18/09/07,00:20:56,19,11,1, 11.9,1,1, 11.749, 10549.874, 174.891, 52577.711 18/09/07,00:20:57,00,11,1, 11.9,1,1, 11.753, 10549.866, 174.891, 52577.711 18/09/07,00:20:57,01,11,1, 11.9,1,1, 11.753, 10549.886, 174.897, 52577.670 18/09/07,00:20:57,02,11,1, 11.9,1,1, 11.753, 10549.917, 174.905, 52577.683 18/09/07,00:20:57,03,11,1, 11.9,1,1, 11.753, 10549.907, 174.890, 52577.700 18/09/07,00:20:57,04,11,1, 11.9,1,1, 11.753, 10549.922, 174.879, 52577.671 18/09/07,00:20:57,05,11,1, 11.9,1,1, 11.753, 10549.908, 174.884, 52577.677 18/09/07,00:20:57,06,11,1, 11.9,1,1, 11.753, 10549.925, 174.878, 52577.684 18/09/07,00:20:57,07,11,1, 11.9,1,1, 11.753, 10549.935, 174.895, 52577.671 18/09/07,00:20:57,08,11,1, 11.9,1,1, 11.753, 10549.976, 174.881, 52577.665 18/09/07,00:20:57,09,11,1, 11.9,1,1, 11.753, 10549.954, 174.893, 52577.685 18/09/07,00:20:57,10,11,1, 11.9,1,1, 11.753, 10549.987, 174.885, 52577.622 18/09/07,00:20:57,11,11,1, 11.9,1,1, 11.753, 10549.958, 174.875, 52577.613 18/09/07,00:20:57,12,11,1, 11.9,1,1, 11.753, 10549.947, 174.877, 52577.668 18/09/07,00:20:57,13,11,1, 11.9,1,1, 11.753, 10549.965, 174.875, 52577.677 18/09/07,00:20:57,14,11,1, 11.9,1,1, 11.753, 10549.987, 174.861, 52577.640 18/09/07,00:20:57,15,11,1, 11.9,1,1, 11.753, 10549.991, 174.861, 52577.653 18/09/07,00:20:57,16,11,1, 11.9,1,1, 11.753, 10550.014, 174.873, 52577.658 18/09/07,00:20:57,17,11,1, 11.9,1,1, 11.753, 10549.998, 174.839, 52577.658 18/09/07,00:20:57,18,11,1, 11.9,1,1, 11.753, 10550.014, 174.841, 52577.586 18/09/07,00:20:57,19,11,1, 11.9,1,1, 11.753, 10550.026, 174.870, 52577.567 18/09/07,00:20:58,00,11,1, 11.8,1,1, 11.752, 10550.025, 174.870, 52577.567 18/09/07,00:20:58,01,11,1, 11.8,1,1, 11.752, 10550.042, 174.833, 52577.633 18/09/07,00:20:58,02,11,1, 11.8,1,1, 11.752, 10550.049, 174.852, 52577.619 18/09/07,00:20:58,03,11,1, 11.8,1,1, 11.752, 10550.063, 174.837, 52577.634 18/09/07,00:20:58,04,11,1, 11.8,1,1, 11.752, 10550.019, 174.838, 52577.616 18/09/07,00:20:58,05,11,1, 11.8,1,1, 11.752, 10550.071, 174.863, 52577.605 18/09/07,00:20:58,06,11,1, 11.8,1,1, 11.752, 10550.080, 174.854, 52577.626 18/09/07,00:20:58,07,11,1, 11.8,1,1, 11.752, 10550.079, 174.850, 52577.677 18/09/07,00:20:58,08,11,1, 11.8,1,1, 11.752, 10550.075, 174.839, 52577.647 18/09/07,00:20:58,09,11,1, 11.8,1,1, 11.752, 10550.068, 174.825, 52577.597 18/09/07,00:20:58,10,11,1, 11.8,1,1, 11.752, 10550.098, 174.863, 52577.615 18/09/07,00:20:58,11,11,1, 11.8,1,1, 11.752, 10550.079, 174.834, 52577.592 18/09/07,00:20:58,12,11,1, 11.8,1,1, 11.752, 10550.085, 174.810, 52577.567 18/09/07,00:20:58,13,11,1, 11.8,1,1, 11.752, 10550.088, 174.825, 52577.596 18/09/07,00:20:58,14,11,1, 11.8,1,1, 11.752, 10550.097, 174.854, 52577.603 18/09/07,00:20:58,15,11,1, 11.8,1,1, 11.752, 10550.099, 174.824, 52577.625 18/09/07,00:20:58,16,11,1, 11.8,1,1, 11.752, 10550.106, 174.827, 52577.585 18/09/07,00:20:58,17,11,1, 11.8,1,1, 11.752, 10550.120, 174.828, 52577.576 18/09/07,00:20:58,18,11,1, 11.8,1,1, 11.752, 10550.132, 174.839, 52577.521 18/09/07,00:20:58,19,11,1, 11.8,1,1, 11.752, 10550.148, 174.845, 52577.554 18/09/07,00:20:59,00,11,1, 11.9,1,1, 11.750, 10550.141, 174.845, 52577.554 18/09/07,00:20:59,01,11,1, 11.9,1,1, 11.750, 10550.147, 174.875, 52577.534 18/09/07,00:20:59,02,11,1, 11.9,1,1, 11.750, 10550.162, 174.855, 52577.524 18/09/07,00:20:59,03,11,1, 11.9,1,1, 11.750, 10550.157, 174.862, 52577.579 18/09/07,00:20:59,04,11,1, 11.9,1,1, 11.750, 10550.152, 174.880, 52577.583 18/09/07,00:20:59,05,11,1, 11.9,1,1, 11.750, 10550.153, 174.885, 52577.591 18/09/07,00:20:59,06,11,1, 11.9,1,1, 11.750, 10550.159, 174.862, 52577.517 18/09/07,00:20:59,07,11,1, 11.9,1,1, 11.750, 10550.135, 174.871, 52577.526 18/09/07,00:20:59,08,11,1, 11.9,1,1, 11.750, 10550.151, 174.876, 52577.573 18/09/07,00:20:59,09,11,1, 11.9,1,1, 11.750, 10550.152, 174.883, 52577.547 18/09/07,00:20:59,10,11,1, 11.9,1,1, 11.750, 10550.160, 174.904, 52577.544 18/09/07,00:20:59,11,11,1, 11.9,1,1, 11.750, 10550.161, 174.880, 52577.531 18/09/07,00:20:59,12,11,1, 11.9,1,1, 11.750, 10550.154, 174.889, 52577.539 18/09/07,00:20:59,13,11,1, 11.9,1,1, 11.750, 10550.186, 174.905, 52577.500 18/09/07,00:20:59,14,11,1, 11.9,1,1, 11.750, 10550.196, 174.903, 52577.518 18/09/07,00:20:59,15,11,1, 11.9,1,1, 11.750, 10550.169, 174.930, 52577.536 18/09/07,00:20:59,16,11,1, 11.9,1,1, 11.750, 10550.194, 174.899, 52577.514 18/09/07,00:20:59,17,11,1, 11.9,1,1, 11.750, 10550.184, 174.926, 52577.538 18/09/07,00:20:59,18,11,1, 11.9,1,1, 11.750, 10550.181, 174.918, 52577.539 18/09/07,00:20:59,19,11,1, 11.9,1,1, 11.750, 10550.203, 174.930, 52577.549 18/09/07,00:21:00,00,11,1, 11.9,1,1, 11.752, 10550.200, 174.930, 52577.549 18/09/07,00:21:00,01,11,1, 11.9,1,1, 11.752, 10550.190, 174.936, 52577.521 18/09/07,00:21:00,02,11,1, 11.9,1,1, 11.752, 10550.201, 174.920, 52577.510 18/09/07,00:21:00,03,11,1, 11.9,1,1, 11.752, 10550.203, 174.939, 52577.538 18/09/07,00:21:00,04,11,1, 11.9,1,1, 11.752, 10550.207, 174.945, 52577.533 18/09/07,00:21:00,05,11,1, 11.9,1,1, 11.752, 10550.181, 174.955, 52577.493 18/09/07,00:21:00,06,11,1, 11.9,1,1, 11.752, 10550.192, 174.950, 52577.504 18/09/07,00:21:00,07,11,1, 11.9,1,1, 11.752, 10550.194, 174.960, 52577.541 18/09/07,00:21:00,08,11,1, 11.9,1,1, 11.752, 10550.189, 174.976, 52577.543 18/09/07,00:21:00,09,11,1, 11.9,1,1, 11.752, 10550.179, 174.971, 52577.568 18/09/07,00:21:00,10,11,1, 11.9,1,1, 11.752, 10550.174, 174.964, 52577.539 18/09/07,00:21:00,11,11,1, 11.9,1,1, 11.752, 10550.206, 174.987, 52577.509 18/09/07,00:21:00,12,11,1, 11.9,1,1, 11.752, 10550.170, 174.978, 52577.537 18/09/07,00:21:00,13,11,1, 11.9,1,1, 11.752, 10550.186, 174.958, 52577.529 18/09/07,00:21:00,14,11,1, 11.9,1,1, 11.752, 10550.181, 174.969, 52577.516 18/09/07,00:21:00,15,11,1, 11.9,1,1, 11.752, 10550.191, 174.985, 52577.592 18/09/07,00:21:00,16,11,1, 11.9,1,1, 11.752, 10550.181, 174.965, 52577.515 18/09/07,00:21:00,17,11,1, 11.9,1,1, 11.752, 10550.195, 174.971, 52577.537 18/09/07,00:21:00,18,11,1, 11.9,1,1, 11.752, 10550.189, 174.978, 52577.539 18/09/07,00:21:00,19,11,1, 11.9,1,1, 11.752, 10550.186, 174.964, 52577.531 18/09/07,00:21:01,00,11,1, 11.9,1,1, 11.751, 10550.183, 174.964, 52577.531 18/09/07,00:21:01,01,11,1, 11.9,1,1, 11.751, 10550.195, 174.973, 52577.481 18/09/07,00:21:01,02,11,1, 11.9,1,1, 11.751, 10550.193, 174.977, 52577.453 18/09/07,00:21:01,03,11,1, 11.9,1,1, 11.751, 10550.141, 174.969, 52577.244 18/09/07,00:21:01,04,11,1, 11.9,1,1, 11.751, 10550.134, 175.000, 52577.582 18/09/07,00:21:01,05,11,1, 11.9,1,1, 11.751, 10550.198, 174.982, 52577.515 18/09/07,00:21:01,06,11,1, 11.9,1,1, 11.751, 10550.148, 174.980, 52577.477 18/09/07,00:21:01,07,11,1, 11.9,1,1, 11.751, 10550.173, 175.022, 52577.469 18/09/07,00:21:01,08,11,1, 11.9,1,1, 11.751, 10550.171, 175.002, 52577.468 18/09/07,00:21:01,09,11,1, 11.9,1,1, 11.751, 10550.180, 175.029, 52577.492 18/09/07,00:21:01,10,11,1, 11.9,1,1, 11.751, 10550.166, 175.020, 52577.531 18/09/07,00:21:01,11,11,1, 11.9,1,1, 11.751, 10550.170, 175.034, 52577.433 18/09/07,00:21:01,12,11,1, 11.9,1,1, 11.751, 10550.147, 175.048, 52577.453 18/09/07,00:21:01,13,11,1, 11.9,1,1, 11.751, 10550.158, 175.055, 52577.452 18/09/07,00:21:01,14,11,1, 11.9,1,1, 11.751, 10550.138, 175.044, 52577.425 18/09/07,00:21:01,15,11,1, 11.9,1,1, 11.751, 10550.154, 175.044, 52577.419 18/09/07,00:21:01,16,11,1, 11.9,1,1, 11.751, 10550.140, 175.035, 52577.429 18/09/07,00:21:01,17,11,1, 11.9,1,1, 11.751, 10550.164, 175.047, 52577.434 18/09/07,00:21:01,18,11,1, 11.9,1,1, 11.751, 10550.148, 175.053, 52577.449 18/09/07,00:21:01,19,11,1, 11.9,1,1, 11.751, 10550.123, 175.046, 52577.398 18/09/07,00:21:02,00,11,1, 11.9,1,1, 11.752, 10550.116, 175.046, 52577.398 18/09/07,00:21:02,01,11,1, 11.9,1,1, 11.752, 10550.139, 175.060, 52577.433 18/09/07,00:21:02,02,11,1, 11.9,1,1, 11.752, 10550.126, 175.087, 52577.428 18/09/07,00:21:02,03,11,1, 11.9,1,1, 11.752, 10550.130, 175.078, 52577.410 18/09/07,00:21:02,04,11,1, 11.9,1,1, 11.752, 10550.142, 175.079, 52577.382 18/09/07,00:21:02,05,11,1, 11.9,1,1, 11.752, 10550.112, 175.063, 52577.389 18/09/07,00:21:02,06,11,1, 11.9,1,1, 11.752, 10550.110, 175.068, 52577.397 18/09/07,00:21:02,07,11,1, 11.9,1,1, 11.752, 10550.136, 175.058, 52577.416 18/09/07,00:21:02,08,11,1, 11.9,1,1, 11.752, 10550.123, 175.106, 52577.377 18/09/07,00:21:02,09,11,1, 11.9,1,1, 11.752, 10550.146, 175.066, 52577.405 18/09/07,00:21:02,10,11,1, 11.9,1,1, 11.752, 10550.135, 175.082, 52577.338 18/09/07,00:21:02,11,11,1, 11.9,1,1, 11.752, 10550.141, 175.087, 52577.357 18/09/07,00:21:02,12,11,1, 11.9,1,1, 11.752, 10550.116, 175.098, 52577.364 18/09/07,00:21:02,13,11,1, 11.9,1,1, 11.752, 10550.131, 175.099, 52577.372 18/09/07,00:21:02,14,11,1, 11.9,1,1, 11.752, 10550.149, 175.092, 52577.383 18/09/07,00:21:02,15,11,1, 11.9,1,1, 11.752, 10550.134, 175.094, 52577.347 18/09/07,00:21:02,16,11,1, 11.9,1,1, 11.752, 10550.151, 175.088, 52577.280 18/09/07,00:21:02,17,11,1, 11.9,1,1, 11.752, 10550.145, 175.116, 52577.335 18/09/07,00:21:02,18,11,1, 11.9,1,1, 11.752, 10550.148, 175.130, 52577.362 18/09/07,00:21:02,19,11,1, 11.9,1,1, 11.752, 10550.137, 175.116, 52577.360 18/09/07,00:21:03,00,11,1, 11.9,1,1, 11.750, 10550.133, 175.116, 52577.360 18/09/07,00:21:03,01,11,1, 11.9,1,1, 11.750, 10550.116, 175.124, 52577.347 18/09/07,00:21:03,02,11,1, 11.9,1,1, 11.750, 10550.146, 175.138, 52577.291 18/09/07,00:21:03,03,11,1, 11.9,1,1, 11.750, 10550.122, 175.128, 52577.338 18/09/07,00:21:03,04,11,1, 11.9,1,1, 11.750, 10550.136, 175.123, 52577.273 18/09/07,00:21:03,05,11,1, 11.9,1,1, 11.750, 10550.141, 175.130, 52577.282 18/09/07,00:21:03,06,11,1, 11.9,1,1, 11.750, 10550.121, 175.130, 52577.305 18/09/07,00:21:03,07,11,1, 11.9,1,1, 11.750, 10550.147, 175.145, 52577.325 18/09/07,00:21:03,08,11,1, 11.9,1,1, 11.750, 10550.143, 175.136, 52577.300 18/09/07,00:21:03,09,11,1, 11.9,1,1, 11.750, 10550.152, 175.138, 52577.289 18/09/07,00:21:03,10,11,1, 11.9,1,1, 11.750, 10550.159, 175.143, 52577.287 18/09/07,00:21:03,11,11,1, 11.9,1,1, 11.750, 10550.167, 175.134, 52577.319 18/09/07,00:21:03,12,11,1, 11.9,1,1, 11.750, 10550.149, 175.135, 52577.289 18/09/07,00:21:03,13,11,1, 11.9,1,1, 11.750, 10550.161, 175.147, 52577.317 18/09/07,00:21:03,14,11,1, 11.9,1,1, 11.750, 10550.142, 175.120, 52577.279 18/09/07,00:21:03,15,11,1, 11.9,1,1, 11.750, 10550.167, 175.156, 52577.287 18/09/07,00:21:03,16,11,1, 11.9,1,1, 11.750, 10550.164, 175.152, 52577.278 18/09/07,00:21:03,17,11,1, 11.9,1,1, 11.750, 10550.173, 175.134, 52577.220 18/09/07,00:21:03,18,11,1, 11.9,1,1, 11.750, 10550.174, 175.149, 52577.214 18/09/07,00:21:03,19,11,1, 11.9,1,1, 11.750, 10550.189, 175.156, 52577.237 18/09/07,00:21:04,00,11,1, 11.8,1,1, 11.749, 10550.183, 175.156, 52577.237 18/09/07,00:21:04,01,11,1, 11.8,1,1, 11.749, 10550.181, 175.158, 52577.246 18/09/07,00:21:04,02,11,1, 11.8,1,1, 11.749, 10550.196, 175.157, 52577.216 18/09/07,00:21:04,03,11,1, 11.8,1,1, 11.749, 10550.207, 175.139, 52577.245 18/09/07,00:21:04,04,11,1, 11.8,1,1, 11.749, 10550.220, 175.167, 52577.249 18/09/07,00:21:04,05,11,1, 11.8,1,1, 11.749, 10550.224, 175.149, 52577.171 18/09/07,00:21:04,06,11,1, 11.8,1,1, 11.749, 10550.214, 175.134, 52577.168 18/09/07,00:21:04,07,11,1, 11.8,1,1, 11.749, 10550.182, 175.143, 52577.163 18/09/07,00:21:04,08,11,1, 11.8,1,1, 11.749, 10550.220, 175.152, 52577.179 18/09/07,00:21:04,09,11,1, 11.8,1,1, 11.749, 10550.227, 175.143, 52577.154 18/09/07,00:21:04,10,11,1, 11.8,1,1, 11.749, 10550.249, 175.156, 52577.216 18/09/07,00:21:04,11,11,1, 11.8,1,1, 11.749, 10550.228, 175.150, 52577.233 18/09/07,00:21:04,12,11,1, 11.8,1,1, 11.749, 10550.231, 175.163, 52577.209 18/09/07,00:21:04,13,11,1, 11.8,1,1, 11.749, 10550.243, 175.183, 52577.134 18/09/07,00:21:04,14,11,1, 11.8,1,1, 11.749, 10550.256, 175.160, 52577.120 18/09/07,00:21:04,15,11,1, 11.8,1,1, 11.749, 10550.249, 175.141, 52577.119 18/09/07,00:21:04,16,11,1, 11.8,1,1, 11.749, 10550.241, 175.143, 52577.114 18/09/07,00:21:04,17,11,1, 11.8,1,1, 11.749, 10550.263, 175.167, 52577.106 18/09/07,00:21:04,18,11,1, 11.8,1,1, 11.749, 10550.277, 175.142, 52577.141 18/09/07,00:21:04,19,11,1, 11.8,1,1, 11.749, 10550.293, 175.114, 52576.961 18/09/07,00:21:05,00,11,1, 11.9,1,1, 11.752, 10550.292, 175.114, 52576.961 18/09/07,00:21:05,01,11,1, 11.9,1,1, 11.752, 10550.278, 175.145, 52577.144 18/09/07,00:21:05,02,11,1, 11.9,1,1, 11.752, 10550.271, 175.136, 52577.110 18/09/07,00:21:05,03,11,1, 11.9,1,1, 11.752, 10550.285, 175.126, 52577.097 18/09/07,00:21:05,04,11,1, 11.9,1,1, 11.752, 10550.304, 175.114, 52577.037 18/09/07,00:21:05,05,11,1, 11.9,1,1, 11.752, 10550.307, 175.122, 52577.000 18/09/07,00:21:05,06,11,1, 11.9,1,1, 11.752, 10550.317, 175.143, 52577.104 18/09/07,00:21:05,07,11,1, 11.9,1,1, 11.752, 10550.317, 175.146, 52577.086 18/09/07,00:21:05,08,11,1, 11.9,1,1, 11.752, 10550.304, 175.144, 52577.074 18/09/07,00:21:05,09,11,1, 11.9,1,1, 11.752, 10550.314, 175.151, 52577.094 18/09/07,00:21:05,10,11,1, 11.9,1,1, 11.752, 10550.340, 175.152, 52577.108 18/09/07,00:21:05,11,11,1, 11.9,1,1, 11.752, 10550.335, 175.145, 52577.073 18/09/07,00:21:05,12,11,1, 11.9,1,1, 11.752, 10550.344, 175.145, 52577.105 18/09/07,00:21:05,13,11,1, 11.9,1,1, 11.752, 10550.365, 175.157, 52577.100 18/09/07,00:21:05,14,11,1, 11.9,1,1, 11.752, 10550.343, 175.147, 52577.066 18/09/07,00:21:05,15,11,1, 11.9,1,1, 11.752, 10550.349, 175.147, 52577.070 18/09/07,00:21:05,16,11,1, 11.9,1,1, 11.752, 10550.370, 175.159, 52577.060 18/09/07,00:21:05,17,11,1, 11.9,1,1, 11.752, 10550.358, 175.142, 52577.086 18/09/07,00:21:05,18,11,1, 11.9,1,1, 11.752, 10550.379, 175.170, 52577.075 18/09/07,00:21:05,19,11,1, 11.9,1,1, 11.752, 10550.394, 175.151, 52577.043 18/09/07,00:21:06,00,11,1, 11.9,1,1, 11.750, 10550.392, 175.151, 52577.043 18/09/07,00:21:06,01,11,1, 11.9,1,1, 11.750, 10550.382, 175.169, 52577.050 18/09/07,00:21:06,02,11,1, 11.9,1,1, 11.750, 10550.396, 175.149, 52577.069 18/09/07,00:21:06,03,11,1, 11.9,1,1, 11.750, 10550.401, 175.168, 52577.022 18/09/07,00:21:06,04,11,1, 11.9,1,1, 11.750, 10550.387, 175.175, 52577.047 18/09/07,00:21:06,05,11,1, 11.9,1,1, 11.750, 10550.416, 175.180, 52577.046 18/09/07,00:21:06,06,11,1, 11.9,1,1, 11.750, 10550.427, 175.196, 52577.004 18/09/07,00:21:06,07,11,1, 11.9,1,1, 11.750, 10550.434, 175.184, 52576.974 18/09/07,00:21:06,08,11,1, 11.9,1,1, 11.750, 10550.439, 175.156, 52576.967 18/09/07,00:21:06,09,11,1, 11.9,1,1, 11.750, 10550.444, 175.163, 52577.012 18/09/07,00:21:06,10,11,1, 11.9,1,1, 11.750, 10550.436, 175.161, 52577.001 18/09/07,00:21:06,11,11,1, 11.9,1,1, 11.750, 10550.446, 175.191, 52576.990 18/09/07,00:21:06,12,11,1, 11.9,1,1, 11.750, 10550.475, 175.175, 52576.972 18/09/07,00:21:06,13,11,1, 11.9,1,1, 11.750, 10550.465, 175.176, 52576.981 18/09/07,00:21:06,14,11,1, 11.9,1,1, 11.750, 10550.499, 175.184, 52576.968 18/09/07,00:21:06,15,11,1, 11.9,1,1, 11.750, 10550.492, 175.173, 52577.001 18/09/07,00:21:06,16,11,1, 11.9,1,1, 11.750, 10550.514, 175.194, 52576.916 18/09/07,00:21:06,17,11,1, 11.9,1,1, 11.750, 10550.511, 175.181, 52576.954 18/09/07,00:21:06,18,11,1, 11.9,1,1, 11.750, 10550.506, 175.160, 52576.997 18/09/07,00:21:06,19,11,1, 11.9,1,1, 11.750, 10550.507, 175.177, 52576.991 18/09/07,00:21:07,00,12,1, 11.8,1,1, 11.751, 10550.500, 175.177, 52576.991 18/09/07,00:21:07,01,12,1, 11.8,1,1, 11.751, 10550.522, 175.199, 52577.004 18/09/07,00:21:07,02,12,1, 11.8,1,1, 11.751, 10550.526, 175.182, 52576.984 18/09/07,00:21:07,03,12,1, 11.8,1,1, 11.751, 10550.534, 175.175, 52576.951 18/09/07,00:21:07,04,12,1, 11.8,1,1, 11.751, 10550.520, 175.182, 52576.938 18/09/07,00:21:07,05,12,1, 11.8,1,1, 11.751, 10550.527, 175.159, 52576.925 18/09/07,00:21:07,06,12,1, 11.8,1,1, 11.751, 10550.533, 175.149, 52576.950 18/09/07,00:21:07,07,12,1, 11.8,1,1, 11.751, 10550.560, 175.170, 52576.933 18/09/07,00:21:07,08,12,1, 11.8,1,1, 11.751, 10550.567, 175.174, 52576.906 18/09/07,00:21:07,09,12,1, 11.8,1,1, 11.751, 10550.562, 175.165, 52576.926 18/09/07,00:21:07,10,12,1, 11.8,1,1, 11.751, 10550.560, 175.180, 52576.967 18/09/07,00:21:07,11,12,1, 11.8,1,1, 11.751, 10550.610, 175.177, 52576.932 18/09/07,00:21:07,12,12,1, 11.8,1,1, 11.751, 10550.599, 175.183, 52576.929 18/09/07,00:21:07,13,12,1, 11.8,1,1, 11.751, 10550.627, 175.151, 52576.928 18/09/07,00:21:07,14,12,1, 11.8,1,1, 11.751, 10550.609, 175.174, 52576.968 18/09/07,00:21:07,15,12,1, 11.8,1,1, 11.751, 10550.622, 175.197, 52576.917 18/09/07,00:21:07,16,12,1, 11.8,1,1, 11.751, 10550.606, 175.194, 52576.932 18/09/07,00:21:07,17,12,1, 11.8,1,1, 11.751, 10550.625, 175.178, 52576.899 18/09/07,00:21:07,18,12,1, 11.8,1,1, 11.751, 10550.622, 175.182, 52576.887 18/09/07,00:21:07,19,12,1, 11.8,1,1, 11.751, 10550.654, 175.203, 52576.914 18/09/07,00:21:08,00,11,1, 11.8,1,1, 11.748, 10550.650, 175.203, 52576.914 18/09/07,00:21:08,01,11,1, 11.8,1,1, 11.748, 10550.653, 175.179, 52576.914 18/09/07,00:21:08,02,11,1, 11.8,1,1, 11.748, 10550.674, 175.192, 52576.968 18/09/07,00:21:08,03,11,1, 11.8,1,1, 11.748, 10550.688, 175.204, 52576.940 18/09/07,00:21:08,04,11,1, 11.8,1,1, 11.748, 10550.693, 175.173, 52576.891 18/09/07,00:21:08,05,11,1, 11.8,1,1, 11.748, 10550.699, 175.186, 52576.891 18/09/07,00:21:08,06,11,1, 11.8,1,1, 11.748, 10550.709, 175.192, 52576.879 18/09/07,00:21:08,07,11,1, 11.8,1,1, 11.748, 10550.725, 175.185, 52576.870 18/09/07,00:21:08,08,11,1, 11.8,1,1, 11.748, 10550.755, 175.176, 52576.873 18/09/07,00:21:08,09,11,1, 11.8,1,1, 11.748, 10550.728, 175.192, 52576.874 18/09/07,00:21:08,10,11,1, 11.8,1,1, 11.748, 10550.740, 175.204, 52576.920 18/09/07,00:21:08,11,11,1, 11.8,1,1, 11.748, 10550.749, 175.213, 52576.887 18/09/07,00:21:08,12,11,1, 11.8,1,1, 11.748, 10550.759, 175.209, 52576.853 18/09/07,00:21:08,13,11,1, 11.8,1,1, 11.748, 10550.764, 175.184, 52576.878 18/09/07,00:21:08,14,11,1, 11.8,1,1, 11.748, 10550.750, 175.186, 52576.892 18/09/07,00:21:08,15,11,1, 11.8,1,1, 11.748, 10550.743, 175.212, 52576.886 18/09/07,00:21:08,16,11,1, 11.8,1,1, 11.748, 10550.746, 175.218, 52576.848 18/09/07,00:21:08,17,11,1, 11.8,1,1, 11.748, 10550.766, 175.226, 52576.846 18/09/07,00:21:08,18,11,1, 11.8,1,1, 11.748, 10550.778, 175.219, 52576.860 18/09/07,00:21:08,19,11,1, 11.8,1,1, 11.748, 10550.770, 175.206, 52576.873 18/09/07,00:21:09,00,11,1, 11.8,1,1, 11.747, 10550.767, 175.206, 52576.873 18/09/07,00:21:09,01,11,1, 11.8,1,1, 11.747, 10550.777, 175.223, 52576.893 18/09/07,00:21:09,02,11,1, 11.8,1,1, 11.747, 10550.798, 175.223, 52576.889 18/09/07,00:21:09,03,11,1, 11.8,1,1, 11.747, 10550.800, 175.215, 52576.825 18/09/07,00:21:09,04,11,1, 11.8,1,1, 11.747, 10550.817, 175.208, 52576.896 18/09/07,00:21:09,05,11,1, 11.8,1,1, 11.747, 10550.815, 175.220, 52576.816 18/09/07,00:21:09,06,11,1, 11.8,1,1, 11.747, 10550.812, 175.217, 52576.804 18/09/07,00:21:09,07,11,1, 11.8,1,1, 11.747, 10550.837, 175.235, 52576.813 18/09/07,00:21:09,08,11,1, 11.8,1,1, 11.747, 10550.830, 175.225, 52576.801 18/09/07,00:21:09,09,11,1, 11.8,1,1, 11.747, 10550.858, 175.238, 52576.795 18/09/07,00:21:09,10,11,1, 11.8,1,1, 11.747, 10550.873, 175.230, 52576.810 18/09/07,00:21:09,11,11,1, 11.8,1,1, 11.747, 10550.845, 175.204, 52576.815 18/09/07,00:21:09,12,11,1, 11.8,1,1, 11.747, 10550.850, 175.229, 52576.794 18/09/07,00:21:09,13,11,1, 11.8,1,1, 11.747, 10550.866, 175.207, 52576.775 18/09/07,00:21:09,14,11,1, 11.8,1,1, 11.747, 10550.895, 175.236, 52576.806 18/09/07,00:21:09,15,11,1, 11.8,1,1, 11.747, 10550.884, 175.222, 52576.786 18/09/07,00:21:09,16,11,1, 11.8,1,1, 11.747, 10550.885, 175.232, 52576.808 18/09/07,00:21:09,17,11,1, 11.8,1,1, 11.747, 10550.871, 175.230, 52576.820 18/09/07,00:21:09,18,11,1, 11.8,1,1, 11.747, 10550.894, 175.236, 52576.735 18/09/07,00:21:09,19,11,1, 11.8,1,1, 11.747, 10550.889, 175.242, 52576.738 18/09/07,00:21:10,00,11,1, 11.9,1,1, 11.745, 10550.884, 175.242, 52576.738 18/09/07,00:21:10,01,11,1, 11.9,1,1, 11.745, 10550.898, 175.243, 52576.784 18/09/07,00:21:10,02,11,1, 11.9,1,1, 11.745, 10550.903, 175.251, 52576.739 18/09/07,00:21:10,03,11,1, 11.9,1,1, 11.745, 10550.929, 175.235, 52576.764 18/09/07,00:21:10,04,11,1, 11.9,1,1, 11.745, 10550.908, 175.227, 52576.726 18/09/07,00:21:10,05,11,1, 11.9,1,1, 11.745, 10550.921, 175.222, 52576.748 18/09/07,00:21:10,06,11,1, 11.9,1,1, 11.745, 10550.929, 175.230, 52576.706 18/09/07,00:21:10,07,11,1, 11.9,1,1, 11.745, 10550.938, 175.223, 52576.747 18/09/07,00:21:10,08,11,1, 11.9,1,1, 11.745, 10550.929, 175.241, 52576.705 18/09/07,00:21:10,09,11,1, 11.9,1,1, 11.745, 10550.930, 175.238, 52576.695 18/09/07,00:21:10,10,11,1, 11.9,1,1, 11.745, 10550.952, 175.235, 52576.685 18/09/07,00:21:10,11,11,1, 11.9,1,1, 11.745, 10550.939, 175.221, 52576.698 18/09/07,00:21:10,12,11,1, 11.9,1,1, 11.745, 10550.948, 175.209, 52576.658 18/09/07,00:21:10,13,11,1, 11.9,1,1, 11.745, 10550.929, 175.223, 52576.694 18/09/07,00:21:10,14,11,1, 11.9,1,1, 11.745, 10550.955, 175.224, 52576.699 18/09/07,00:21:10,15,11,1, 11.9,1,1, 11.745, 10550.940, 175.230, 52576.713 18/09/07,00:21:10,16,11,1, 11.9,1,1, 11.745, 10550.952, 175.215, 52576.700 18/09/07,00:21:10,17,11,1, 11.9,1,1, 11.745, 10550.969, 175.212, 52576.699 18/09/07,00:21:10,18,11,1, 11.9,1,1, 11.745, 10550.961, 175.207, 52576.647 18/09/07,00:21:10,19,11,1, 11.9,1,1, 11.745, 10550.977, 175.235, 52576.698 18/09/07,00:21:11,00,11,1, 11.8,1,1, 11.745, 10550.976, 175.235, 52576.698 18/09/07,00:21:11,01,11,1, 11.8,1,1, 11.745, 10550.956, 175.198, 52576.648 18/09/07,00:21:11,02,11,1, 11.8,1,1, 11.745, 10550.965, 175.201, 52576.681 18/09/07,00:21:11,03,11,1, 11.8,1,1, 11.745, 10550.977, 175.209, 52576.665 18/09/07,00:21:11,04,11,1, 11.8,1,1, 11.745, 10550.996, 175.209, 52576.714 18/09/07,00:21:11,05,11,1, 11.8,1,1, 11.745, 10550.977, 175.208, 52576.724 18/09/07,00:21:11,06,11,1, 11.8,1,1, 11.745, 10551.002, 175.209, 52576.648 18/09/07,00:21:11,07,11,1, 11.8,1,1, 11.745, 10551.010, 175.198, 52576.652 18/09/07,00:21:11,08,11,1, 11.8,1,1, 11.745, 10550.983, 175.196, 52576.662 18/09/07,00:21:11,09,11,1, 11.8,1,1, 11.745, 10550.989, 175.209, 52576.650 18/09/07,00:21:11,10,11,1, 11.8,1,1, 11.745, 10551.002, 175.218, 52576.684 18/09/07,00:21:11,11,11,1, 11.8,1,1, 11.745, 10550.998, 175.217, 52576.644 18/09/07,00:21:11,12,11,1, 11.8,1,1, 11.745, 10551.015, 175.206, 52576.715 18/09/07,00:21:11,13,11,1, 11.8,1,1, 11.745, 10551.007, 175.230, 52576.714 18/09/07,00:21:11,14,11,1, 11.8,1,1, 11.745, 10551.020, 175.209, 52576.674 18/09/07,00:21:11,15,11,1, 11.8,1,1, 11.745, 10551.021, 175.188, 52576.621 18/09/07,00:21:11,16,11,1, 11.8,1,1, 11.745, 10551.033, 175.187, 52576.654 18/09/07,00:21:11,17,11,1, 11.8,1,1, 11.745, 10551.005, 175.192, 52576.608 18/09/07,00:21:11,18,11,1, 11.8,1,1, 11.745, 10551.017, 175.182, 52576.632 18/09/07,00:21:11,19,11,1, 11.8,1,1, 11.745, 10551.045, 175.220, 52576.635 18/09/07,00:21:12,00,11,1, 11.9,1,1, 11.750, 10551.043, 175.220, 52576.635 18/09/07,00:21:12,01,11,1, 11.9,1,1, 11.750, 10551.051, 175.197, 52576.591 18/09/07,00:21:12,02,11,1, 11.9,1,1, 11.750, 10551.062, 175.200, 52576.566 18/09/07,00:21:12,03,11,1, 11.9,1,1, 11.750, 10551.052, 175.183, 52576.600 18/09/07,00:21:12,04,11,1, 11.9,1,1, 11.750, 10551.035, 175.190, 52576.566 18/09/07,00:21:12,05,11,1, 11.9,1,1, 11.750, 10551.050, 175.190, 52576.543 18/09/07,00:21:12,06,11,1, 11.9,1,1, 11.750, 10551.057, 175.218, 52576.572 18/09/07,00:21:12,07,11,1, 11.9,1,1, 11.750, 10551.057, 175.224, 52576.604 18/09/07,00:21:12,08,11,1, 11.9,1,1, 11.750, 10551.064, 175.231, 52576.575 18/09/07,00:21:12,09,11,1, 11.9,1,1, 11.750, 10551.057, 175.182, 52576.570 18/09/07,00:21:12,10,11,1, 11.9,1,1, 11.750, 10551.050, 175.202, 52576.579 18/09/07,00:21:12,11,11,1, 11.9,1,1, 11.750, 10551.082, 175.193, 52576.572 18/09/07,00:21:12,12,11,1, 11.9,1,1, 11.750, 10551.073, 175.214, 52576.576 18/09/07,00:21:12,13,11,1, 11.9,1,1, 11.750, 10551.054, 175.180, 52576.569 18/09/07,00:21:12,14,11,1, 11.9,1,1, 11.750, 10551.082, 175.198, 52576.549 18/09/07,00:21:12,15,11,1, 11.9,1,1, 11.750, 10551.093, 175.176, 52576.565 18/09/07,00:21:12,16,11,1, 11.9,1,1, 11.750, 10551.078, 175.205, 52576.506 18/09/07,00:21:12,17,11,1, 11.9,1,1, 11.750, 10551.084, 175.187, 52576.532 18/09/07,00:21:12,18,11,1, 11.9,1,1, 11.750, 10551.103, 175.169, 52576.536 18/09/07,00:21:12,19,11,1, 11.9,1,1, 11.750, 10551.101, 175.178, 52576.512 18/09/07,00:21:13,00,11,1, 11.8,1,1, 11.743, 10551.093, 175.178, 52576.512 18/09/07,00:21:13,01,11,1, 11.8,1,1, 11.743, 10551.102, 175.173, 52576.561 18/09/07,00:21:13,02,11,1, 11.8,1,1, 11.743, 10551.112, 175.168, 52576.505 18/09/07,00:21:13,03,11,1, 11.8,1,1, 11.743, 10551.129, 175.178, 52576.524 18/09/07,00:21:13,04,11,1, 11.8,1,1, 11.743, 10551.099, 175.188, 52576.536 18/09/07,00:21:13,05,11,1, 11.8,1,1, 11.743, 10551.112, 175.192, 52576.538 18/09/07,00:21:13,06,11,1, 11.8,1,1, 11.743, 10551.107, 175.177, 52576.513 18/09/07,00:21:13,07,11,1, 11.8,1,1, 11.743, 10551.114, 175.173, 52576.546 18/09/07,00:21:13,08,11,1, 11.8,1,1, 11.743, 10551.121, 175.189, 52576.542 18/09/07,00:21:13,09,11,1, 11.8,1,1, 11.743, 10551.116, 175.187, 52576.514 18/09/07,00:21:13,10,11,1, 11.8,1,1, 11.743, 10551.143, 175.170, 52576.512 18/09/07,00:21:13,11,11,1, 11.8,1,1, 11.743, 10551.142, 175.181, 52576.534 18/09/07,00:21:13,12,11,1, 11.8,1,1, 11.743, 10551.121, 175.176, 52576.474 18/09/07,00:21:13,13,11,1, 11.8,1,1, 11.743, 10551.141, 175.177, 52576.509 18/09/07,00:21:13,14,11,1, 11.8,1,1, 11.743, 10551.134, 175.180, 52576.442 18/09/07,00:21:13,15,11,1, 11.8,1,1, 11.743, 10551.134, 175.206, 52576.481 18/09/07,00:21:13,16,11,1, 11.8,1,1, 11.743, 10551.153, 175.173, 52576.450 18/09/07,00:21:13,17,11,1, 11.8,1,1, 11.743, 10551.154, 175.189, 52576.475 18/09/07,00:21:13,18,11,1, 11.8,1,1, 11.743, 10551.154, 175.201, 52576.468 18/09/07,00:21:13,19,11,1, 11.8,1,1, 11.743, 10551.149, 175.207, 52576.430 18/09/07,00:21:14,00,11,1, 11.9,1,1, 11.748, 10551.143, 175.207, 52576.430 18/09/07,00:21:14,01,11,1, 11.9,1,1, 11.748, 10551.174, 175.171, 52576.448 18/09/07,00:21:14,02,11,1, 11.9,1,1, 11.748, 10551.171, 175.181, 52576.419 18/09/07,00:21:14,03,11,1, 11.9,1,1, 11.748, 10551.173, 175.205, 52576.413 18/09/07,00:21:14,04,11,1, 11.9,1,1, 11.748, 10551.192, 175.201, 52576.450 18/09/07,00:21:14,05,11,1, 11.9,1,1, 11.748, 10551.191, 175.191, 52576.477 18/09/07,00:21:14,06,11,1, 11.9,1,1, 11.748, 10551.194, 175.222, 52576.445 18/09/07,00:21:14,07,11,1, 11.9,1,1, 11.748, 10551.201, 175.214, 52576.441 18/09/07,00:21:14,08,11,1, 11.9,1,1, 11.748, 10551.215, 175.209, 52576.463 18/09/07,00:21:14,09,11,1, 11.9,1,1, 11.748, 10551.197, 175.188, 52576.411 18/09/07,00:21:14,10,11,1, 11.9,1,1, 11.748, 10551.219, 175.198, 52576.433 18/09/07,00:21:14,11,11,1, 11.9,1,1, 11.748, 10551.223, 175.199, 52576.401 18/09/07,00:21:14,12,11,1, 11.9,1,1, 11.748, 10551.227, 175.224, 52576.397 18/09/07,00:21:14,13,11,1, 11.9,1,1, 11.748, 10551.231, 175.228, 52576.424 18/09/07,00:21:14,14,11,1, 11.9,1,1, 11.748, 10551.256, 175.212, 52576.452 18/09/07,00:21:14,15,11,1, 11.9,1,1, 11.748, 10551.241, 175.209, 52576.430 18/09/07,00:21:14,16,11,1, 11.9,1,1, 11.748, 10551.258, 175.194, 52576.373 18/09/07,00:21:14,17,11,1, 11.9,1,1, 11.748, 10551.259, 175.212, 52576.339 18/09/07,00:21:14,18,11,1, 11.9,1,1, 11.748, 10551.252, 175.221, 52576.362 18/09/07,00:21:14,19,11,1, 11.9,1,1, 11.748, 10551.258, 175.231, 52576.375 18/09/07,00:21:15,00,11,1, 11.8,1,1, 11.745, 10551.251, 175.231, 52576.375 18/09/07,00:21:15,01,11,1, 11.8,1,1, 11.745, 10551.266, 175.250, 52576.386 18/09/07,00:21:15,02,11,1, 11.8,1,1, 11.745, 10551.286, 175.244, 52576.384 18/09/07,00:21:15,03,11,1, 11.8,1,1, 11.745, 10551.313, 175.255, 52576.332 18/09/07,00:21:15,04,11,1, 11.8,1,1, 11.745, 10551.310, 175.273, 52576.337 18/09/07,00:21:15,05,11,1, 11.8,1,1, 11.745, 10551.292, 175.247, 52576.304 18/09/07,00:21:15,06,11,1, 11.8,1,1, 11.745, 10551.314, 175.284, 52576.330 18/09/07,00:21:15,07,11,1, 11.8,1,1, 11.745, 10551.325, 175.298, 52576.338 18/09/07,00:21:15,08,11,1, 11.8,1,1, 11.745, 10551.338, 175.284, 52576.333 18/09/07,00:21:15,09,11,1, 11.8,1,1, 11.745, 10551.325, 175.288, 52576.315 18/09/07,00:21:15,10,11,1, 11.8,1,1, 11.745, 10551.363, 175.290, 52576.337 18/09/07,00:21:15,11,11,1, 11.8,1,1, 11.745, 10551.363, 175.297, 52576.346 18/09/07,00:21:15,12,11,1, 11.8,1,1, 11.745, 10551.372, 175.304, 52576.365 18/09/07,00:21:15,13,11,1, 11.8,1,1, 11.745, 10551.359, 175.319, 52576.390 18/09/07,00:21:15,14,11,1, 11.8,1,1, 11.745, 10551.367, 175.326, 52576.383 18/09/07,00:21:15,15,11,1, 11.8,1,1, 11.745, 10551.394, 175.326, 52576.364 18/09/07,00:21:15,16,11,1, 11.8,1,1, 11.745, 10551.405, 175.331, 52576.362 18/09/07,00:21:15,17,11,1, 11.8,1,1, 11.745, 10551.416, 175.323, 52576.331 18/09/07,00:21:15,18,11,1, 11.8,1,1, 11.745, 10551.396, 175.333, 52576.339 18/09/07,00:21:15,19,11,1, 11.8,1,1, 11.745, 10551.392, 175.346, 52576.340 18/09/07,00:21:16,00,11,1, 11.8,1,1, 11.751, 10551.385, 175.346, 52576.340 18/09/07,00:21:16,01,11,1, 11.8,1,1, 11.751, 10551.440, 175.352, 52576.294 18/09/07,00:21:16,02,11,1, 11.8,1,1, 11.751, 10551.446, 175.367, 52576.277 18/09/07,00:21:16,03,11,1, 11.8,1,1, 11.751, 10551.454, 175.388, 52576.286 18/09/07,00:21:16,04,11,1, 11.8,1,1, 11.751, 10551.420, 175.394, 52576.333 18/09/07,00:21:16,05,11,1, 11.8,1,1, 11.751, 10551.471, 175.386, 52576.278 18/09/07,00:21:16,06,11,1, 11.8,1,1, 11.751, 10551.488, 175.371, 52576.245 18/09/07,00:21:16,07,11,1, 11.8,1,1, 11.751, 10551.473, 175.397, 52576.313 18/09/07,00:21:16,08,11,1, 11.8,1,1, 11.751, 10551.478, 175.403, 52576.243 18/09/07,00:21:16,09,11,1, 11.8,1,1, 11.751, 10551.497, 175.433, 52576.298 18/09/07,00:21:16,10,11,1, 11.8,1,1, 11.751, 10551.483, 175.397, 52576.269 18/09/07,00:21:16,11,11,1, 11.8,1,1, 11.751, 10551.520, 175.424, 52576.296 18/09/07,00:21:16,12,11,1, 11.8,1,1, 11.751, 10551.516, 175.429, 52576.313 18/09/07,00:21:16,13,11,1, 11.8,1,1, 11.751, 10551.475, 175.415, 52576.277 18/09/07,00:21:16,14,11,1, 11.8,1,1, 11.751, 10551.546, 175.431, 52576.208 18/09/07,00:21:16,15,11,1, 11.8,1,1, 11.751, 10551.526, 175.468, 52576.535 18/09/07,00:21:16,16,11,1, 11.8,1,1, 11.751, 10551.558, 175.437, 52576.182 18/09/07,00:21:16,17,11,1, 11.8,1,1, 11.751, 10551.549, 175.472, 52576.208 18/09/07,00:21:16,18,11,1, 11.8,1,1, 11.751, 10551.559, 175.452, 52576.164 18/09/07,00:21:16,19,11,1, 11.8,1,1, 11.751, 10551.561, 175.472, 52576.198 18/09/07,00:21:17,00,10,1, 11.8,1,1, 11.746, 10551.560, 175.472, 52576.198 18/09/07,00:21:17,01,10,1, 11.8,1,1, 11.746, 10551.568, 175.453, 52576.207 18/09/07,00:21:17,02,10,1, 11.8,1,1, 11.746, 10551.561, 175.507, 52576.248 18/09/07,00:21:17,03,10,1, 11.8,1,1, 11.746, 10551.589, 175.508, 52576.218 18/09/07,00:21:17,04,10,1, 11.8,1,1, 11.746, 10551.588, 175.513, 52576.211 18/09/07,00:21:17,05,10,1, 11.8,1,1, 11.746, 10551.598, 175.515, 52576.249 18/09/07,00:21:17,06,10,1, 11.8,1,1, 11.746, 10551.611, 175.495, 52576.211 18/09/07,00:21:17,07,10,1, 11.8,1,1, 11.746, 10551.618, 175.515, 52576.265 18/09/07,00:21:17,08,10,1, 11.8,1,1, 11.746, 10551.610, 175.528, 52576.267 18/09/07,00:21:17,09,10,1, 11.8,1,1, 11.746, 10551.619, 175.534, 52576.251 18/09/07,00:21:17,10,10,1, 11.8,1,1, 11.746, 10551.658, 175.537, 52576.223 18/09/07,00:21:17,11,10,1, 11.8,1,1, 11.746, 10551.627, 175.561, 52576.215 18/09/07,00:21:17,12,10,1, 11.8,1,1, 11.746, 10551.647, 175.561, 52576.202 18/09/07,00:21:17,13,10,1, 11.8,1,1, 11.746, 10551.681, 175.559, 52576.202 18/09/07,00:21:17,14,10,1, 11.8,1,1, 11.746, 10551.693, 175.582, 52576.180 18/09/07,00:21:17,15,10,1, 11.8,1,1, 11.746, 10551.704, 175.585, 52576.176 18/09/07,00:21:17,16,10,1, 11.8,1,1, 11.746, 10551.697, 175.573, 52576.218 18/09/07,00:21:17,17,10,1, 11.8,1,1, 11.746, 10551.687, 175.594, 52576.229 18/09/07,00:21:17,18,10,1, 11.8,1,1, 11.746, 10551.707, 175.592, 52576.207 18/09/07,00:21:17,19,10,1, 11.8,1,1, 11.746, 10551.745, 175.611, 52576.176 18/09/07,00:21:18,00,10,1, 11.9,1,1, 11.748, 10551.744, 175.611, 52576.176 18/09/07,00:21:18,01,10,1, 11.9,1,1, 11.748, 10551.756, 175.596, 52576.165 18/09/07,00:21:18,02,10,1, 11.9,1,1, 11.748, 10551.762, 175.616, 52576.163 18/09/07,00:21:18,03,10,1, 11.9,1,1, 11.748, 10551.759, 175.616, 52576.131 18/09/07,00:21:18,04,10,1, 11.9,1,1, 11.748, 10551.748, 175.614, 52576.112 18/09/07,00:21:18,05,10,1, 11.9,1,1, 11.748, 10551.796, 175.625, 52576.175 18/09/07,00:21:18,06,10,1, 11.9,1,1, 11.748, 10551.787, 175.621, 52576.128 18/09/07,00:21:18,07,10,1, 11.9,1,1, 11.748, 10551.803, 175.621, 52576.102 18/09/07,00:21:18,08,10,1, 11.9,1,1, 11.748, 10551.813, 175.633, 52576.135 18/09/07,00:21:18,09,10,1, 11.9,1,1, 11.748, 10551.814, 175.612, 52576.142 18/09/07,00:21:18,10,10,1, 11.9,1,1, 11.748, 10551.840, 175.626, 52576.142 18/09/07,00:21:18,11,10,1, 11.9,1,1, 11.748, 10551.840, 175.623, 52576.119 18/09/07,00:21:18,12,10,1, 11.9,1,1, 11.748, 10551.842, 175.640, 52576.168 18/09/07,00:21:18,13,10,1, 11.9,1,1, 11.748, 10551.835, 175.626, 52576.153 18/09/07,00:21:18,14,10,1, 11.9,1,1, 11.748, 10551.853, 175.642, 52576.085 18/09/07,00:21:18,15,10,1, 11.9,1,1, 11.748, 10551.889, 175.637, 52576.100 18/09/07,00:21:18,16,10,1, 11.9,1,1, 11.748, 10551.906, 175.649, 52576.086 18/09/07,00:21:18,17,10,1, 11.9,1,1, 11.748, 10551.917, 175.638, 52576.104 18/09/07,00:21:18,18,10,1, 11.9,1,1, 11.748, 10551.910, 175.651, 52576.093 18/09/07,00:21:18,19,10,1, 11.9,1,1, 11.748, 10551.952, 175.666, 52576.132 18/09/07,00:21:19,00,10,1, 11.9,1,1, 11.744, 10551.944, 175.666, 52576.132 18/09/07,00:21:19,01,10,1, 11.9,1,1, 11.744, 10551.981, 175.671, 52576.111 18/09/07,00:21:19,02,10,1, 11.9,1,1, 11.744, 10551.950, 175.677, 52576.095 18/09/07,00:21:19,03,10,1, 11.9,1,1, 11.744, 10552.000, 175.682, 52576.100 18/09/07,00:21:19,04,10,1, 11.9,1,1, 11.744, 10551.987, 175.683, 52576.094 18/09/07,00:21:19,05,10,1, 11.9,1,1, 11.744, 10552.003, 175.682, 52576.076 18/09/07,00:21:19,06,10,1, 11.9,1,1, 11.744, 10552.000, 175.706, 52576.083 18/09/07,00:21:19,07,10,1, 11.9,1,1, 11.744, 10552.027, 175.711, 52576.116 18/09/07,00:21:19,08,10,1, 11.9,1,1, 11.744, 10552.050, 175.719, 52576.070 18/09/07,00:21:19,09,10,1, 11.9,1,1, 11.744, 10552.050, 175.715, 52576.119 18/09/07,00:21:19,10,10,1, 11.9,1,1, 11.744, 10552.058, 175.718, 52576.087 18/09/07,00:21:19,11,10,1, 11.9,1,1, 11.744, 10552.061, 175.727, 52576.052 18/09/07,00:21:19,12,10,1, 11.9,1,1, 11.744, 10552.069, 175.756, 52576.036 18/09/07,00:21:19,13,10,1, 11.9,1,1, 11.744, 10552.114, 175.720, 52576.069 18/09/07,00:21:19,14,10,1, 11.9,1,1, 11.744, 10552.112, 175.754, 52576.087 18/09/07,00:21:19,15,10,1, 11.9,1,1, 11.744, 10552.120, 175.764, 52576.047 18/09/07,00:21:19,16,10,1, 11.9,1,1, 11.744, 10552.126, 175.748, 52576.029 18/09/07,00:21:19,17,10,1, 11.9,1,1, 11.744, 10552.139, 175.755, 52576.043 18/09/07,00:21:19,18,10,1, 11.9,1,1, 11.744, 10552.161, 175.746, 52576.035 18/09/07,00:21:19,19,10,1, 11.9,1,1, 11.744, 10552.182, 175.762, 52576.055 18/09/07,00:21:20,00,10,1, 11.8,1,1, 11.749, 10552.177, 175.762, 52576.055 18/09/07,00:21:20,01,10,1, 11.8,1,1, 11.749, 10552.163, 175.785, 52576.069 18/09/07,00:21:20,02,10,1, 11.8,1,1, 11.749, 10552.191, 175.794, 52576.034 18/09/07,00:21:20,03,10,1, 11.8,1,1, 11.749, 10552.174, 175.802, 52576.052 18/09/07,00:21:20,04,10,1, 11.8,1,1, 11.749, 10552.214, 175.806, 52576.049 18/09/07,00:21:20,05,10,1, 11.8,1,1, 11.749, 10552.260, 175.796, 52576.095 18/09/07,00:21:20,06,10,1, 11.8,1,1, 11.749, 10552.232, 175.809, 52576.064 18/09/07,00:21:20,07,10,1, 11.8,1,1, 11.749, 10552.234, 175.809, 52576.161 18/09/07,00:21:20,08,10,1, 11.8,1,1, 11.749, 10552.265, 175.805, 52575.931 18/09/07,00:21:20,09,10,1, 11.8,1,1, 11.749, 10552.266, 175.816, 52575.995 18/09/07,00:21:20,10,10,1, 11.8,1,1, 11.749, 10552.267, 175.821, 52575.999 18/09/07,00:21:20,11,10,1, 11.8,1,1, 11.749, 10552.296, 175.817, 52576.009 18/09/07,00:21:20,12,10,1, 11.8,1,1, 11.749, 10552.311, 175.819, 52576.000 18/09/07,00:21:20,13,10,1, 11.8,1,1, 11.749, 10552.303, 175.799, 52575.962 18/09/07,00:21:20,14,10,1, 11.8,1,1, 11.749, 10552.297, 175.834, 52575.984 18/09/07,00:21:20,15,10,1, 11.8,1,1, 11.749, 10552.344, 175.838, 52576.010 18/09/07,00:21:20,16,10,1, 11.8,1,1, 11.749, 10552.331, 175.835, 52575.958 18/09/07,00:21:20,17,10,1, 11.8,1,1, 11.749, 10552.364, 175.843, 52576.004 18/09/07,00:21:20,18,10,1, 11.8,1,1, 11.749, 10552.337, 175.858, 52575.964 18/09/07,00:21:20,19,10,1, 11.8,1,1, 11.749, 10552.363, 175.848, 52575.964 18/09/07,00:21:21,00,10,1, 11.8,1,1, 11.748, 10552.361, 175.848, 52575.964 18/09/07,00:21:21,01,10,1, 11.8,1,1, 11.748, 10552.402, 175.872, 52575.904 18/09/07,00:21:21,02,10,1, 11.8,1,1, 11.748, 10552.395, 175.862, 52575.945 18/09/07,00:21:21,03,10,1, 11.8,1,1, 11.748, 10552.425, 175.885, 52575.944 18/09/07,00:21:21,04,10,1, 11.8,1,1, 11.748, 10552.424, 175.867, 52575.936 18/09/07,00:21:21,05,10,1, 11.8,1,1, 11.748, 10552.416, 175.861, 52575.898 18/09/07,00:21:21,06,10,1, 11.8,1,1, 11.748, 10552.451, 175.877, 52575.898 18/09/07,00:21:21,07,10,1, 11.8,1,1, 11.748, 10552.474, 175.870, 52575.910 18/09/07,00:21:21,08,10,1, 11.8,1,1, 11.748, 10552.460, 175.900, 52575.968 18/09/07,00:21:21,09,10,1, 11.8,1,1, 11.748, 10552.499, 175.908, 52575.943 18/09/07,00:21:21,10,10,1, 11.8,1,1, 11.748, 10552.481, 175.921, 52575.952 18/09/07,00:21:21,11,10,1, 11.8,1,1, 11.748, 10552.516, 175.905, 52575.914 18/09/07,00:21:21,12,10,1, 11.8,1,1, 11.748, 10552.511, 175.920, 52575.948 18/09/07,00:21:21,13,10,1, 11.8,1,1, 11.748, 10552.535, 175.921, 52575.946 18/09/07,00:21:21,14,10,1, 11.8,1,1, 11.748, 10552.534, 175.920, 52575.928 18/09/07,00:21:21,15,10,1, 11.8,1,1, 11.748, 10552.549, 175.920, 52575.896 18/09/07,00:21:21,16,10,1, 11.8,1,1, 11.748, 10552.567, 175.962, 52575.936 18/09/07,00:21:21,17,10,1, 11.8,1,1, 11.748, 10552.554, 175.971, 52575.912 18/09/07,00:21:21,18,10,1, 11.8,1,1, 11.748, 10552.587, 175.954, 52575.913 18/09/07,00:21:21,19,10,1, 11.8,1,1, 11.748, 10552.575, 175.966, 52575.899 18/09/07,00:21:22,00,10,1, 11.9,1,1, 11.746, 10552.570, 175.966, 52575.899 18/09/07,00:21:22,01,10,1, 11.9,1,1, 11.746, 10552.608, 175.988, 52575.921 18/09/07,00:21:22,02,10,1, 11.9,1,1, 11.746, 10552.640, 175.959, 52575.905 18/09/07,00:21:22,03,10,1, 11.9,1,1, 11.746, 10552.621, 175.977, 52575.871 18/09/07,00:21:22,04,10,1, 11.9,1,1, 11.746, 10552.640, 175.994, 52575.870 18/09/07,00:21:22,05,10,1, 11.9,1,1, 11.746, 10552.662, 176.002, 52575.886 18/09/07,00:21:22,06,10,1, 11.9,1,1, 11.746, 10552.665, 176.033, 52575.885 18/09/07,00:21:22,07,10,1, 11.9,1,1, 11.746, 10552.649, 176.006, 52575.869 18/09/07,00:21:22,08,10,1, 11.9,1,1, 11.746, 10552.680, 175.994, 52575.886 18/09/07,00:21:22,09,10,1, 11.9,1,1, 11.746, 10552.670, 176.029, 52575.879 18/09/07,00:21:22,10,10,1, 11.9,1,1, 11.746, 10552.674, 176.016, 52575.895 18/09/07,00:21:22,11,10,1, 11.9,1,1, 11.746, 10552.690, 176.010, 52575.848 18/09/07,00:21:22,12,10,1, 11.9,1,1, 11.746, 10552.697, 176.021, 52575.849 18/09/07,00:21:22,13,10,1, 11.9,1,1, 11.746, 10552.717, 176.022, 52575.834 18/09/07,00:21:22,14,10,1, 11.9,1,1, 11.746, 10552.693, 176.020, 52575.820 18/09/07,00:21:22,15,10,1, 11.9,1,1, 11.746, 10552.719, 176.025, 52575.873 18/09/07,00:21:22,16,10,1, 11.9,1,1, 11.746, 10552.745, 176.026, 52575.877 18/09/07,00:21:22,17,10,1, 11.9,1,1, 11.746, 10552.742, 176.026, 52575.970 18/09/07,00:21:22,18,10,1, 11.9,1,1, 11.746, 10552.740, 176.062, 52575.809 18/09/07,00:21:22,19,10,1, 11.9,1,1, 11.746, 10552.740, 176.058, 52575.850 18/09/07,00:21:23,00,10,1, 11.9,1,1, 11.744, 10552.737, 176.058, 52575.850 18/09/07,00:21:23,01,10,1, 11.9,1,1, 11.744, 10552.771, 176.079, 52575.964 18/09/07,00:21:23,02,10,1, 11.9,1,1, 11.744, 10552.803, 176.072, 52575.882 18/09/07,00:21:23,03,10,1, 11.9,1,1, 11.744, 10552.773, 176.080, 52575.839 18/09/07,00:21:23,04,10,1, 11.9,1,1, 11.744, 10552.780, 176.074, 52575.829 18/09/07,00:21:23,05,10,1, 11.9,1,1, 11.744, 10552.798, 176.096, 52575.855 18/09/07,00:21:23,06,10,1, 11.9,1,1, 11.744, 10552.803, 176.103, 52575.822 18/09/07,00:21:23,07,10,1, 11.9,1,1, 11.744, 10552.826, 176.086, 52575.825 18/09/07,00:21:23,08,10,1, 11.9,1,1, 11.744, 10552.822, 176.112, 52575.848 18/09/07,00:21:23,09,10,1, 11.9,1,1, 11.744, 10552.838, 176.111, 52575.813 18/09/07,00:21:23,10,10,1, 11.9,1,1, 11.744, 10552.839, 176.130, 52575.780 18/09/07,00:21:23,11,10,1, 11.9,1,1, 11.744, 10552.822, 176.112, 52575.800 18/09/07,00:21:23,12,10,1, 11.9,1,1, 11.744, 10552.846, 176.124, 52575.791 18/09/07,00:21:23,13,10,1, 11.9,1,1, 11.744, 10552.831, 176.135, 52575.800 18/09/07,00:21:23,14,10,1, 11.9,1,1, 11.744, 10552.846, 176.109, 52575.779 18/09/07,00:21:23,15,10,1, 11.9,1,1, 11.744, 10552.857, 176.133, 52575.776 18/09/07,00:21:23,16,10,1, 11.9,1,1, 11.744, 10552.857, 176.136, 52575.760 18/09/07,00:21:23,17,10,1, 11.9,1,1, 11.744, 10552.867, 176.147, 52575.797 18/09/07,00:21:23,18,10,1, 11.9,1,1, 11.744, 10552.873, 176.146, 52575.772 18/09/07,00:21:23,19,10,1, 11.9,1,1, 11.744, 10552.874, 176.131, 52575.755 18/09/07,00:21:24,00,10,1, 11.8,1,1, 11.748, 10552.870, 176.131, 52575.755 18/09/07,00:21:24,01,10,1, 11.8,1,1, 11.748, 10552.872, 176.183, 52575.803 18/09/07,00:21:24,02,10,1, 11.8,1,1, 11.748, 10552.888, 176.152, 52575.788 18/09/07,00:21:24,03,10,1, 11.8,1,1, 11.748, 10552.890, 176.150, 52575.731 18/09/07,00:21:24,04,10,1, 11.8,1,1, 11.748, 10552.893, 176.160, 52575.752 18/09/07,00:21:24,05,10,1, 11.8,1,1, 11.748, 10552.885, 176.180, 52575.662 18/09/07,00:21:24,06,10,1, 11.8,1,1, 11.748, 10552.912, 176.171, 52575.699 18/09/07,00:21:24,07,10,1, 11.8,1,1, 11.748, 10552.911, 176.142, 52575.697 18/09/07,00:21:24,08,10,1, 11.8,1,1, 11.748, 10552.914, 176.181, 52575.732 18/09/07,00:21:24,09,10,1, 11.8,1,1, 11.748, 10552.932, 176.201, 52575.738 18/09/07,00:21:24,10,10,1, 11.8,1,1, 11.748, 10552.915, 176.200, 52575.716 18/09/07,00:21:24,11,10,1, 11.8,1,1, 11.748, 10552.932, 176.210, 52575.749 18/09/07,00:21:24,12,10,1, 11.8,1,1, 11.748, 10552.914, 176.203, 52575.689 18/09/07,00:21:24,13,10,1, 11.8,1,1, 11.748, 10552.916, 176.194, 52575.668 18/09/07,00:21:24,14,10,1, 11.8,1,1, 11.748, 10552.929, 176.233, 52575.704 18/09/07,00:21:24,15,10,1, 11.8,1,1, 11.748, 10552.925, 176.242, 52575.715 18/09/07,00:21:24,16,10,1, 11.8,1,1, 11.748, 10552.945, 176.257, 52575.728 18/09/07,00:21:24,17,10,1, 11.8,1,1, 11.748, 10552.919, 176.251, 52575.712 18/09/07,00:21:24,18,10,1, 11.8,1,1, 11.748, 10552.942, 176.245, 52575.706 18/09/07,00:21:24,19,10,1, 11.8,1,1, 11.748, 10552.923, 176.229, 52575.725 18/09/07,00:21:25,00,11,1, 11.9,1,1, 11.745, 10552.920, 176.229, 52575.725 18/09/07,00:21:25,01,11,1, 11.9,1,1, 11.745, 10552.940, 176.230, 52575.709 18/09/07,00:21:25,02,11,1, 11.9,1,1, 11.745, 10552.962, 176.248, 52575.728 18/09/07,00:21:25,03,11,1, 11.9,1,1, 11.745, 10552.949, 176.258, 52575.688 18/09/07,00:21:25,04,11,1, 11.9,1,1, 11.745, 10552.952, 176.231, 52575.638 18/09/07,00:21:25,05,11,1, 11.9,1,1, 11.745, 10552.979, 176.245, 52575.631 18/09/07,00:21:25,06,11,1, 11.9,1,1, 11.745, 10552.958, 176.246, 52575.643 18/09/07,00:21:25,07,11,1, 11.9,1,1, 11.745, 10552.954, 176.252, 52575.678 18/09/07,00:21:25,08,11,1, 11.9,1,1, 11.745, 10552.947, 176.258, 52575.655 18/09/07,00:21:25,09,11,1, 11.9,1,1, 11.745, 10552.960, 176.258, 52575.601 18/09/07,00:21:25,10,11,1, 11.9,1,1, 11.745, 10552.961, 176.270, 52575.586 18/09/07,00:21:25,11,11,1, 11.9,1,1, 11.745, 10552.962, 176.266, 52575.636 18/09/07,00:21:25,12,11,1, 11.9,1,1, 11.745, 10552.946, 176.300, 52575.628 18/09/07,00:21:25,13,11,1, 11.9,1,1, 11.745, 10552.956, 176.284, 52575.597 18/09/07,00:21:25,14,11,1, 11.9,1,1, 11.745, 10552.948, 176.264, 52575.604 18/09/07,00:21:25,15,11,1, 11.9,1,1, 11.745, 10552.969, 176.278, 52575.604 18/09/07,00:21:25,16,11,1, 11.9,1,1, 11.745, 10552.981, 176.291, 52575.610 18/09/07,00:21:25,17,11,1, 11.9,1,1, 11.745, 10552.997, 176.288, 52575.616 18/09/07,00:21:25,18,11,1, 11.9,1,1, 11.745, 10552.987, 176.277, 52575.620 18/09/07,00:21:25,19,11,1, 11.9,1,1, 11.745, 10552.985, 176.285, 52575.649 18/09/07,00:21:26,00,11,1, 11.9,1,1, 11.749, 10552.979, 176.285, 52575.649 18/09/07,00:21:26,01,11,1, 11.9,1,1, 11.749, 10552.977, 176.298, 52575.558 18/09/07,00:21:26,02,11,1, 11.9,1,1, 11.749, 10552.991, 176.283, 52575.576 18/09/07,00:21:26,03,11,1, 11.9,1,1, 11.749, 10552.986, 176.290, 52575.544 18/09/07,00:21:26,04,11,1, 11.9,1,1, 11.749, 10552.971, 176.284, 52575.531 18/09/07,00:21:26,05,11,1, 11.9,1,1, 11.749, 10552.988, 176.304, 52575.483 18/09/07,00:21:26,06,11,1, 11.9,1,1, 11.749, 10553.003, 176.313, 52575.534 18/09/07,00:21:26,07,11,1, 11.9,1,1, 11.749, 10552.946, 176.299, 52575.562 18/09/07,00:21:26,08,11,1, 11.9,1,1, 11.749, 10552.977, 176.286, 52575.510 18/09/07,00:21:26,09,11,1, 11.9,1,1, 11.749, 10552.982, 176.258, 52575.369 18/09/07,00:21:26,10,11,1, 11.9,1,1, 11.749, 10552.958, 176.317, 52575.606 18/09/07,00:21:26,11,11,1, 11.9,1,1, 11.749, 10552.983, 176.307, 52575.602 18/09/07,00:21:26,12,11,1, 11.9,1,1, 11.749, 10552.994, 176.307, 52575.543 18/09/07,00:21:26,13,11,1, 11.9,1,1, 11.749, 10552.998, 176.304, 52575.514 18/09/07,00:21:26,14,11,1, 11.9,1,1, 11.749, 10553.013, 176.296, 52575.499 18/09/07,00:21:26,15,11,1, 11.9,1,1, 11.749, 10553.017, 176.282, 52575.530 18/09/07,00:21:26,16,11,1, 11.9,1,1, 11.749, 10553.011, 176.289, 52575.489 18/09/07,00:21:26,17,11,1, 11.9,1,1, 11.749, 10552.986, 176.279, 52575.474 18/09/07,00:21:26,18,11,1, 11.9,1,1, 11.749, 10553.020, 176.288, 52575.473 18/09/07,00:21:26,19,11,1, 11.9,1,1, 11.749, 10553.021, 176.317, 52575.500 18/09/07,00:21:27,00,11,1, 11.9,1,1, 11.744, 10553.020, 176.317, 52575.500 18/09/07,00:21:27,01,11,1, 11.9,1,1, 11.744, 10552.999, 176.299, 52575.469 18/09/07,00:21:27,02,11,1, 11.9,1,1, 11.744, 10553.006, 176.303, 52575.460 18/09/07,00:21:27,03,11,1, 11.9,1,1, 11.744, 10553.045, 176.298, 52575.448 18/09/07,00:21:27,04,11,1, 11.9,1,1, 11.744, 10553.013, 176.294, 52575.433 18/09/07,00:21:27,05,11,1, 11.9,1,1, 11.744, 10553.031, 176.292, 52575.454 18/09/07,00:21:27,06,11,1, 11.9,1,1, 11.744, 10553.011, 176.305, 52575.433 18/09/07,00:21:27,07,11,1, 11.9,1,1, 11.744, 10553.040, 176.307, 52575.448 18/09/07,00:21:27,08,11,1, 11.9,1,1, 11.744, 10553.028, 176.329, 52575.436 18/09/07,00:21:27,09,11,1, 11.9,1,1, 11.744, 10553.024, 176.314, 52575.448 18/09/07,00:21:27,10,11,1, 11.9,1,1, 11.744, 10553.040, 176.301, 52575.434 18/09/07,00:21:27,11,11,1, 11.9,1,1, 11.744, 10553.060, 176.294, 52575.402 18/09/07,00:21:27,12,11,1, 11.9,1,1, 11.744, 10553.019, 176.304, 52575.427 18/09/07,00:21:27,13,11,1, 11.9,1,1, 11.744, 10553.034, 176.326, 52575.434 18/09/07,00:21:27,14,11,1, 11.9,1,1, 11.744, 10553.046, 176.307, 52575.399 18/09/07,00:21:27,15,11,1, 11.9,1,1, 11.744, 10553.034, 176.311, 52575.374 18/09/07,00:21:27,16,11,1, 11.9,1,1, 11.744, 10553.051, 176.316, 52575.423 18/09/07,00:21:27,17,11,1, 11.9,1,1, 11.744, 10553.033, 176.326, 52575.389 18/09/07,00:21:27,18,11,1, 11.9,1,1, 11.744, 10553.038, 176.320, 52575.384 18/09/07,00:21:27,19,11,1, 11.9,1,1, 11.744, 10553.041, 176.308, 52575.378 18/09/07,00:21:28,00,11,1, 11.9,1,1, 11.745, 10553.037, 176.308, 52575.378 18/09/07,00:21:28,01,11,1, 11.9,1,1, 11.745, 10553.047, 176.339, 52575.393 18/09/07,00:21:28,02,11,1, 11.9,1,1, 11.745, 10553.042, 176.322, 52575.354 18/09/07,00:21:28,03,11,1, 11.9,1,1, 11.745, 10553.045, 176.300, 52575.338 18/09/07,00:21:28,04,11,1, 11.9,1,1, 11.745, 10553.042, 176.308, 52575.281 18/09/07,00:21:28,05,11,1, 11.9,1,1, 11.745, 10553.051, 176.328, 52575.304 18/09/07,00:21:28,06,11,1, 11.9,1,1, 11.745, 10553.041, 176.326, 52575.336 18/09/07,00:21:28,07,11,1, 11.9,1,1, 11.745, 10553.034, 176.323, 52575.295 18/09/07,00:21:28,08,11,1, 11.9,1,1, 11.745, 10553.030, 176.298, 52575.352 18/09/07,00:21:28,09,11,1, 11.9,1,1, 11.745, 10553.035, 176.307, 52575.313 18/09/07,00:21:28,10,11,1, 11.9,1,1, 11.745, 10553.048, 176.306, 52575.353 18/09/07,00:21:28,11,11,1, 11.9,1,1, 11.745, 10553.063, 176.320, 52575.342 18/09/07,00:21:28,12,11,1, 11.9,1,1, 11.745, 10553.039, 176.309, 52575.342 18/09/07,00:21:28,13,11,1, 11.9,1,1, 11.745, 10553.029, 176.326, 52575.329 18/09/07,00:21:28,14,11,1, 11.9,1,1, 11.745, 10553.053, 176.313, 52575.313 18/09/07,00:21:28,15,11,1, 11.9,1,1, 11.745, 10553.062, 176.308, 52575.316 18/09/07,00:21:28,16,11,1, 11.9,1,1, 11.745, 10553.044, 176.315, 52575.299 18/09/07,00:21:28,17,11,1, 11.9,1,1, 11.745, 10553.053, 176.313, 52575.325 18/09/07,00:21:28,18,11,1, 11.9,1,1, 11.745, 10553.056, 176.298, 52575.274 18/09/07,00:21:28,19,11,1, 11.9,1,1, 11.745, 10553.057, 176.300, 52575.316 18/09/07,00:21:29,00,11,1, 11.9,1,1, 11.747, 10553.054, 176.300, 52575.316 18/09/07,00:21:29,01,11,1, 11.9,1,1, 11.747, 10553.070, 176.313, 52575.304 18/09/07,00:21:29,02,11,1, 11.9,1,1, 11.747, 10553.059, 176.314, 52575.301 18/09/07,00:21:29,03,11,1, 11.9,1,1, 11.747, 10553.080, 176.316, 52575.313 18/09/07,00:21:29,04,11,1, 11.9,1,1, 11.747, 10553.087, 176.323, 52575.296 18/09/07,00:21:29,05,11,1, 11.9,1,1, 11.747, 10553.071, 176.302, 52575.234 18/09/07,00:21:29,06,11,1, 11.9,1,1, 11.747, 10553.077, 176.299, 52575.209 18/09/07,00:21:29,07,11,1, 11.9,1,1, 11.747, 10553.095, 176.322, 52575.235 18/09/07,00:21:29,08,11,1, 11.9,1,1, 11.747, 10553.077, 176.321, 52575.256 18/09/07,00:21:29,09,11,1, 11.9,1,1, 11.747, 10553.078, 176.322, 52575.268 18/09/07,00:21:29,10,11,1, 11.9,1,1, 11.747, 10553.091, 176.311, 52575.269 18/09/07,00:21:29,11,11,1, 11.9,1,1, 11.747, 10553.056, 176.316, 52575.171 18/09/07,00:21:29,12,11,1, 11.9,1,1, 11.747, 10553.055, 176.334, 52575.266 18/09/07,00:21:29,13,11,1, 11.9,1,1, 11.747, 10553.053, 176.330, 52575.280 18/09/07,00:21:29,14,11,1, 11.9,1,1, 11.747, 10553.046, 176.313, 52575.187 18/09/07,00:21:29,15,11,1, 11.9,1,1, 11.747, 10553.091, 176.333, 52575.188 18/09/07,00:21:29,16,11,1, 11.9,1,1, 11.747, 10553.098, 176.332, 52575.176 18/09/07,00:21:29,17,11,1, 11.9,1,1, 11.747, 10553.080, 176.333, 52575.220 18/09/07,00:21:29,18,11,1, 11.9,1,1, 11.747, 10553.082, 176.324, 52575.217 18/09/07,00:21:29,19,11,1, 11.9,1,1, 11.747, 10553.093, 176.315, 52575.172 18/09/07,00:21:30,00,11,1, 11.9,1,1, 11.747, 10553.087, 176.315, 52575.172 18/09/07,00:21:30,01,11,1, 11.9,1,1, 11.747, 10553.106, 176.329, 52575.182 18/09/07,00:21:30,02,11,1, 11.9,1,1, 11.747, 10553.061, 176.346, 52575.173 18/09/07,00:21:30,03,11,1, 11.9,1,1, 11.747, 10553.090, 176.358, 52575.199 18/09/07,00:21:30,04,11,1, 11.9,1,1, 11.747, 10553.072, 176.365, 52575.206 18/09/07,00:21:30,05,11,1, 11.9,1,1, 11.747, 10553.079, 176.355, 52575.164 18/09/07,00:21:30,06,11,1, 11.9,1,1, 11.747, 10553.085, 176.362, 52575.154 18/09/07,00:21:30,07,11,1, 11.9,1,1, 11.747, 10553.070, 176.371, 52575.105 18/09/07,00:21:30,08,11,1, 11.9,1,1, 11.747, 10553.070, 176.368, 52575.119 18/09/07,00:21:30,09,11,1, 11.9,1,1, 11.747, 10553.069, 176.375, 52575.168 18/09/07,00:21:30,10,11,1, 11.9,1,1, 11.747, 10553.067, 176.381, 52575.163 18/09/07,00:21:30,11,11,1, 11.9,1,1, 11.747, 10553.079, 176.365, 52575.160 18/09/07,00:21:30,12,11,1, 11.9,1,1, 11.747, 10553.092, 176.379, 52575.150 18/09/07,00:21:30,13,11,1, 11.9,1,1, 11.747, 10553.064, 176.392, 52575.167 18/09/07,00:21:30,14,11,1, 11.9,1,1, 11.747, 10553.092, 176.400, 52575.175 18/09/07,00:21:30,15,11,1, 11.9,1,1, 11.747, 10553.084, 176.402, 52575.129 18/09/07,00:21:30,16,11,1, 11.9,1,1, 11.747, 10553.087, 176.431, 52575.153 18/09/07,00:21:30,17,11,1, 11.9,1,1, 11.747, 10553.098, 176.379, 52575.141 18/09/07,00:21:30,18,11,1, 11.9,1,1, 11.747, 10553.097, 176.385, 52575.123 18/09/07,00:21:30,19,11,1, 11.9,1,1, 11.747, 10553.107, 176.384, 52575.069 18/09/07,00:21:31,00,11,1, 11.9,1,1, 11.745, 10553.104, 176.384, 52575.069 18/09/07,00:21:31,01,11,1, 11.9,1,1, 11.745, 10553.124, 176.404, 52575.079 18/09/07,00:21:31,02,11,1, 11.9,1,1, 11.745, 10553.120, 176.406, 52575.159 18/09/07,00:21:31,03,11,1, 11.9,1,1, 11.745, 10553.102, 176.420, 52575.153 18/09/07,00:21:31,04,11,1, 11.9,1,1, 11.745, 10553.117, 176.428, 52575.155 18/09/07,00:21:31,05,11,1, 11.9,1,1, 11.745, 10553.098, 176.437, 52575.099 18/09/07,00:21:31,06,11,1, 11.9,1,1, 11.745, 10553.107, 176.448, 52575.098 18/09/07,00:21:31,07,11,1, 11.9,1,1, 11.745, 10553.135, 176.446, 52575.085 18/09/07,00:21:31,08,11,1, 11.9,1,1, 11.745, 10553.114, 176.442, 52575.088 18/09/07,00:21:31,09,11,1, 11.9,1,1, 11.745, 10553.110, 176.455, 52575.086 18/09/07,00:21:31,10,11,1, 11.9,1,1, 11.745, 10553.108, 176.454, 52575.065 18/09/07,00:21:31,11,11,1, 11.9,1,1, 11.745, 10553.155, 176.490, 52575.123 18/09/07,00:21:31,12,11,1, 11.9,1,1, 11.745, 10553.128, 176.460, 52575.123 18/09/07,00:21:31,13,11,1, 11.9,1,1, 11.745, 10553.156, 176.460, 52575.110 18/09/07,00:21:31,14,11,1, 11.9,1,1, 11.745, 10553.130, 176.446, 52575.092 18/09/07,00:21:31,15,11,1, 11.9,1,1, 11.745, 10553.129, 176.468, 52575.085 18/09/07,00:21:31,16,11,1, 11.9,1,1, 11.745, 10553.146, 176.464, 52575.084 18/09/07,00:21:31,17,11,1, 11.9,1,1, 11.745, 10553.147, 176.485, 52575.105 18/09/07,00:21:31,18,11,1, 11.9,1,1, 11.745, 10553.157, 176.482, 52575.077 18/09/07,00:21:31,19,11,1, 11.9,1,1, 11.745, 10553.176, 176.468, 52575.097 18/09/07,00:21:32,00,12,1, 11.8,1,1, 11.743, 10553.170, 176.468, 52575.097 18/09/07,00:21:32,01,12,1, 11.8,1,1, 11.743, 10553.171, 176.473, 52575.088 18/09/07,00:21:32,02,12,1, 11.8,1,1, 11.743, 10553.180, 176.478, 52575.062 18/09/07,00:21:32,03,12,1, 11.8,1,1, 11.743, 10553.179, 176.485, 52575.016 18/09/07,00:21:32,04,12,1, 11.8,1,1, 11.743, 10553.183, 176.501, 52575.045 18/09/07,00:21:32,05,12,1, 11.8,1,1, 11.743, 10553.193, 176.516, 52575.009 18/09/07,00:21:32,06,12,1, 11.8,1,1, 11.743, 10553.192, 176.481, 52575.026 18/09/07,00:21:32,07,12,1, 11.8,1,1, 11.743, 10553.167, 176.491, 52575.022 18/09/07,00:21:32,08,12,1, 11.8,1,1, 11.743, 10553.182, 176.487, 52575.022 18/09/07,00:21:32,09,12,1, 11.8,1,1, 11.743, 10553.209, 176.498, 52575.048 18/09/07,00:21:32,10,12,1, 11.8,1,1, 11.743, 10553.199, 176.522, 52575.055 18/09/07,00:21:32,11,12,1, 11.8,1,1, 11.743, 10553.208, 176.523, 52575.074 18/09/07,00:21:32,12,12,1, 11.8,1,1, 11.743, 10553.190, 176.529, 52575.054 18/09/07,00:21:32,13,12,1, 11.8,1,1, 11.743, 10553.198, 176.525, 52575.031 18/09/07,00:21:32,14,12,1, 11.8,1,1, 11.743, 10553.200, 176.525, 52575.039 18/09/07,00:21:32,15,12,1, 11.8,1,1, 11.743, 10553.196, 176.536, 52575.045 18/09/07,00:21:32,16,12,1, 11.8,1,1, 11.743, 10553.186, 176.532, 52575.027 18/09/07,00:21:32,17,12,1, 11.8,1,1, 11.743, 10553.224, 176.537, 52575.023 18/09/07,00:21:32,18,12,1, 11.8,1,1, 11.743, 10553.209, 176.542, 52574.994 18/09/07,00:21:32,19,12,1, 11.8,1,1, 11.743, 10553.222, 176.546, 52574.986 18/09/07,00:21:33,00,12,1, 11.9,1,1, 11.744, 10553.221, 176.546, 52574.986 18/09/07,00:21:33,01,12,1, 11.9,1,1, 11.744, 10553.239, 176.538, 52575.033 18/09/07,00:21:33,02,12,1, 11.9,1,1, 11.744, 10553.248, 176.556, 52575.015 18/09/07,00:21:33,03,12,1, 11.9,1,1, 11.744, 10553.232, 176.579, 52575.012 18/09/07,00:21:33,04,12,1, 11.9,1,1, 11.744, 10553.240, 176.567, 52574.950 18/09/07,00:21:33,05,12,1, 11.9,1,1, 11.744, 10553.215, 176.569, 52575.022 18/09/07,00:21:33,06,12,1, 11.9,1,1, 11.744, 10553.251, 176.573, 52575.019 18/09/07,00:21:33,07,12,1, 11.9,1,1, 11.744, 10553.233, 176.547, 52575.004 18/09/07,00:21:33,08,12,1, 11.9,1,1, 11.744, 10553.222, 176.545, 52574.947 18/09/07,00:21:33,09,12,1, 11.9,1,1, 11.744, 10553.255, 176.578, 52574.993 18/09/07,00:21:33,10,12,1, 11.9,1,1, 11.744, 10553.254, 176.593, 52575.010 18/09/07,00:21:33,11,12,1, 11.9,1,1, 11.744, 10553.246, 176.586, 52574.997 18/09/07,00:21:33,12,12,1, 11.9,1,1, 11.744, 10553.255, 176.595, 52574.988 18/09/07,00:21:33,13,12,1, 11.9,1,1, 11.744, 10553.263, 176.582, 52574.981 18/09/07,00:21:33,14,12,1, 11.9,1,1, 11.744, 10553.272, 176.593, 52574.951 18/09/07,00:21:33,15,12,1, 11.9,1,1, 11.744, 10553.270, 176.598, 52574.998 18/09/07,00:21:33,16,12,1, 11.9,1,1, 11.744, 10553.266, 176.599, 52574.979 18/09/07,00:21:33,17,12,1, 11.9,1,1, 11.744, 10553.281, 176.604, 52574.962 18/09/07,00:21:33,18,12,1, 11.9,1,1, 11.744, 10553.292, 176.610, 52574.937 18/09/07,00:21:33,19,12,1, 11.9,1,1, 11.744, 10553.285, 176.618, 52574.967 18/09/07,00:21:34,00,12,1, 11.9,1,1, 11.746, 10553.279, 176.618, 52574.967 18/09/07,00:21:34,01,12,1, 11.9,1,1, 11.746, 10553.297, 176.604, 52574.746 18/09/07,00:21:34,02,12,1, 11.9,1,1, 11.746, 10553.280, 176.632, 52574.916 18/09/07,00:21:34,03,12,1, 11.9,1,1, 11.746, 10553.302, 176.612, 52574.870 18/09/07,00:21:34,04,12,1, 11.9,1,1, 11.746, 10553.293, 176.608, 52574.887 18/09/07,00:21:34,05,12,1, 11.9,1,1, 11.746, 10553.313, 176.614, 52574.906 18/09/07,00:21:34,06,12,1, 11.9,1,1, 11.746, 10553.312, 176.648, 52574.913 18/09/07,00:21:34,07,12,1, 11.9,1,1, 11.746, 10553.324, 176.611, 52574.899 18/09/07,00:21:34,08,12,1, 11.9,1,1, 11.746, 10553.329, 176.642, 52574.919 18/09/07,00:21:34,09,12,1, 11.9,1,1, 11.746, 10553.310, 176.635, 52574.882 18/09/07,00:21:34,10,12,1, 11.9,1,1, 11.746, 10553.304, 176.650, 52574.915 18/09/07,00:21:34,11,12,1, 11.9,1,1, 11.746, 10553.345, 176.648, 52574.906 18/09/07,00:21:34,12,12,1, 11.9,1,1, 11.746, 10553.309, 176.681, 52574.940 18/09/07,00:21:34,13,12,1, 11.9,1,1, 11.746, 10553.316, 176.643, 52574.947 18/09/07,00:21:34,14,12,1, 11.9,1,1, 11.746, 10553.325, 176.654, 52574.918 18/09/07,00:21:34,15,12,1, 11.9,1,1, 11.746, 10553.334, 176.666, 52574.906 18/09/07,00:21:34,16,12,1, 11.9,1,1, 11.746, 10553.333, 176.653, 52574.880 18/09/07,00:21:34,17,12,1, 11.9,1,1, 11.746, 10553.328, 176.662, 52574.852 18/09/07,00:21:34,18,12,1, 11.9,1,1, 11.746, 10553.339, 176.649, 52574.889 18/09/07,00:21:34,19,12,1, 11.9,1,1, 11.746, 10553.328, 176.669, 52574.881 18/09/07,00:21:35,00,12,1, 11.9,1,1, 11.745, 10553.321, 176.669, 52574.881 18/09/07,00:21:35,01,12,1, 11.9,1,1, 11.745, 10553.378, 176.648, 52574.891 18/09/07,00:21:35,02,12,1, 11.9,1,1, 11.745, 10553.349, 176.672, 52574.911 18/09/07,00:21:35,03,12,1, 11.9,1,1, 11.745, 10553.380, 176.649, 52574.870 18/09/07,00:21:35,04,12,1, 11.9,1,1, 11.745, 10553.355, 176.679, 52574.882 18/09/07,00:21:35,05,12,1, 11.9,1,1, 11.745, 10553.373, 176.673, 52574.848 18/09/07,00:21:35,06,12,1, 11.9,1,1, 11.745, 10553.396, 176.674, 52574.798 18/09/07,00:21:35,07,12,1, 11.9,1,1, 11.745, 10553.353, 176.649, 52574.799 18/09/07,00:21:35,08,12,1, 11.9,1,1, 11.745, 10553.385, 176.658, 52574.811 18/09/07,00:21:35,09,12,1, 11.9,1,1, 11.745, 10553.398, 176.678, 52574.836 18/09/07,00:21:35,10,12,1, 11.9,1,1, 11.745, 10553.399, 176.673, 52574.871 18/09/07,00:21:35,11,12,1, 11.9,1,1, 11.745, 10553.385, 176.665, 52574.815 18/09/07,00:21:35,12,12,1, 11.9,1,1, 11.745, 10553.415, 176.694, 52574.819 18/09/07,00:21:35,13,12,1, 11.9,1,1, 11.745, 10553.421, 176.672, 52574.833 18/09/07,00:21:35,14,12,1, 11.9,1,1, 11.745, 10553.400, 176.677, 52574.839 18/09/07,00:21:35,15,12,1, 11.9,1,1, 11.745, 10553.428, 176.677, 52574.827 18/09/07,00:21:35,16,12,1, 11.9,1,1, 11.745, 10553.403, 176.670, 52574.784 18/09/07,00:21:35,17,12,1, 11.9,1,1, 11.745, 10553.429, 176.676, 52574.791 18/09/07,00:21:35,18,12,1, 11.9,1,1, 11.745, 10553.433, 176.693, 52574.823 18/09/07,00:21:35,19,12,1, 11.9,1,1, 11.745, 10553.430, 176.718, 52574.815 18/09/07,00:21:36,00,12,1, 11.9,1,1, 11.742, 10553.429, 176.718, 52574.815 18/09/07,00:21:36,01,12,1, 11.9,1,1, 11.742, 10553.459, 176.714, 52574.831 18/09/07,00:21:36,02,12,1, 11.9,1,1, 11.742, 10553.441, 176.709, 52574.827 18/09/07,00:21:36,03,12,1, 11.9,1,1, 11.742, 10553.427, 176.716, 52574.849 18/09/07,00:21:36,04,12,1, 11.9,1,1, 11.742, 10553.431, 176.719, 52574.786 18/09/07,00:21:36,05,12,1, 11.9,1,1, 11.742, 10553.475, 176.741, 52574.797 18/09/07,00:21:36,06,12,1, 11.9,1,1, 11.742, 10553.455, 176.720, 52574.792 18/09/07,00:21:36,07,12,1, 11.9,1,1, 11.742, 10553.442, 176.726, 52574.771 18/09/07,00:21:36,08,12,1, 11.9,1,1, 11.742, 10553.465, 176.678, 52574.741 18/09/07,00:21:36,09,12,1, 11.9,1,1, 11.742, 10553.458, 176.710, 52574.748 18/09/07,00:21:36,10,12,1, 11.9,1,1, 11.742, 10553.477, 176.697, 52574.782 18/09/07,00:21:36,11,12,1, 11.9,1,1, 11.742, 10553.462, 176.734, 52574.801 18/09/07,00:21:36,12,12,1, 11.9,1,1, 11.742, 10553.470, 176.744, 52574.773 18/09/07,00:21:36,13,12,1, 11.9,1,1, 11.742, 10553.476, 176.747, 52574.810 18/09/07,00:21:36,14,12,1, 11.9,1,1, 11.742, 10553.489, 176.746, 52574.769 18/09/07,00:21:36,15,12,1, 11.9,1,1, 11.742, 10553.494, 176.743, 52574.806 18/09/07,00:21:36,16,12,1, 11.9,1,1, 11.742, 10553.499, 176.771, 52574.770 18/09/07,00:21:36,17,12,1, 11.9,1,1, 11.742, 10553.466, 176.764, 52574.768 18/09/07,00:21:36,18,12,1, 11.9,1,1, 11.742, 10553.485, 176.775, 52574.767 18/09/07,00:21:36,19,12,1, 11.9,1,1, 11.742, 10553.487, 176.781, 52574.762 18/09/07,00:21:37,00,12,1, 11.8,1,1, 11.743, 10553.479, 176.781, 52574.762 18/09/07,00:21:37,01,12,1, 11.8,1,1, 11.743, 10553.505, 176.745, 52574.802 18/09/07,00:21:37,02,12,1, 11.8,1,1, 11.743, 10553.501, 176.779, 52574.756 18/09/07,00:21:37,03,12,1, 11.8,1,1, 11.743, 10553.506, 176.763, 52574.755 18/09/07,00:21:37,04,12,1, 11.8,1,1, 11.743, 10553.533, 176.772, 52574.763 18/09/07,00:21:37,05,12,1, 11.8,1,1, 11.743, 10553.515, 176.763, 52574.809 18/09/07,00:21:37,06,12,1, 11.8,1,1, 11.743, 10553.507, 176.788, 52574.755 18/09/07,00:21:37,07,12,1, 11.8,1,1, 11.743, 10553.526, 176.815, 52574.769 18/09/07,00:21:37,08,12,1, 11.8,1,1, 11.743, 10553.543, 176.823, 52574.758 18/09/07,00:21:37,09,12,1, 11.8,1,1, 11.743, 10553.540, 176.798, 52574.787 18/09/07,00:21:37,10,12,1, 11.8,1,1, 11.743, 10553.522, 176.816, 52574.744 18/09/07,00:21:37,11,12,1, 11.8,1,1, 11.743, 10553.518, 176.827, 52574.738 18/09/07,00:21:37,12,12,1, 11.8,1,1, 11.743, 10553.541, 176.828, 52574.745 18/09/07,00:21:37,13,12,1, 11.8,1,1, 11.743, 10553.561, 176.833, 52574.720 18/09/07,00:21:37,14,12,1, 11.8,1,1, 11.743, 10553.534, 176.833, 52574.676 18/09/07,00:21:37,15,12,1, 11.8,1,1, 11.743, 10553.551, 176.828, 52574.703 18/09/07,00:21:37,16,12,1, 11.8,1,1, 11.743, 10553.538, 176.824, 52574.692 18/09/07,00:21:37,17,12,1, 11.8,1,1, 11.743, 10553.582, 176.832, 52574.703 18/09/07,00:21:37,18,12,1, 11.8,1,1, 11.743, 10553.563, 176.821, 52574.679 18/09/07,00:21:37,19,12,1, 11.8,1,1, 11.743, 10553.565, 176.853, 52574.699 18/09/07,00:21:38,00,12,1, 11.9,1,1, 11.744, 10553.563, 176.853, 52574.699 18/09/07,00:21:38,01,12,1, 11.9,1,1, 11.744, 10553.568, 176.872, 52574.689 18/09/07,00:21:38,02,12,1, 11.9,1,1, 11.744, 10553.608, 176.851, 52574.634 18/09/07,00:21:38,03,12,1, 11.9,1,1, 11.744, 10553.562, 176.858, 52574.729 18/09/07,00:21:38,04,12,1, 11.9,1,1, 11.744, 10553.576, 176.860, 52574.761 18/09/07,00:21:38,05,12,1, 11.9,1,1, 11.744, 10553.588, 176.886, 52574.740 18/09/07,00:21:38,06,12,1, 11.9,1,1, 11.744, 10553.605, 176.885, 52574.707 18/09/07,00:21:38,07,12,1, 11.9,1,1, 11.744, 10553.598, 176.883, 52574.688 18/09/07,00:21:38,08,12,1, 11.9,1,1, 11.744, 10553.596, 176.875, 52574.654 18/09/07,00:21:38,09,12,1, 11.9,1,1, 11.744, 10553.600, 176.877, 52574.668 18/09/07,00:21:38,10,12,1, 11.9,1,1, 11.744, 10553.609, 176.872, 52574.657 18/09/07,00:21:38,11,12,1, 11.9,1,1, 11.744, 10553.596, 176.868, 52574.634 18/09/07,00:21:38,12,12,1, 11.9,1,1, 11.744, 10553.564, 176.889, 52574.676 18/09/07,00:21:38,13,12,1, 11.9,1,1, 11.744, 10553.588, 176.893, 52574.692 18/09/07,00:21:38,14,12,1, 11.9,1,1, 11.744, 10553.604, 176.893, 52574.653 18/09/07,00:21:38,15,12,1, 11.9,1,1, 11.744, 10553.590, 176.876, 52574.644 18/09/07,00:21:38,16,12,1, 11.9,1,1, 11.744, 10553.612, 176.872, 52574.623 18/09/07,00:21:38,17,12,1, 11.9,1,1, 11.744, 10553.613, 176.876, 52574.643 18/09/07,00:21:38,18,12,1, 11.9,1,1, 11.744, 10553.583, 176.889, 52574.633 18/09/07,00:21:38,19,12,1, 11.9,1,1, 11.744, 10553.614, 176.908, 52574.644 18/09/07,00:21:39,00,12,1, 11.9,1,1, 11.743, 10553.613, 176.908, 52574.644 18/09/07,00:21:39,01,12,1, 11.9,1,1, 11.743, 10553.602, 176.893, 52574.671 18/09/07,00:21:39,02,12,1, 11.9,1,1, 11.743, 10553.630, 176.870, 52574.667 18/09/07,00:21:39,03,12,1, 11.9,1,1, 11.743, 10553.599, 176.894, 52574.635 18/09/07,00:21:39,04,12,1, 11.9,1,1, 11.743, 10553.598, 176.903, 52574.680 18/09/07,00:21:39,05,12,1, 11.9,1,1, 11.743, 10553.628, 176.922, 52574.635 18/09/07,00:21:39,06,12,1, 11.9,1,1, 11.743, 10553.616, 176.912, 52574.615 18/09/07,00:21:39,07,12,1, 11.9,1,1, 11.743, 10553.623, 176.900, 52574.582 18/09/07,00:21:39,08,12,1, 11.9,1,1, 11.743, 10553.609, 176.901, 52574.613 18/09/07,00:21:39,09,12,1, 11.9,1,1, 11.743, 10553.620, 176.892, 52574.557 18/09/07,00:21:39,10,12,1, 11.9,1,1, 11.743, 10553.621, 176.912, 52574.585 18/09/07,00:21:39,11,12,1, 11.9,1,1, 11.743, 10553.618, 176.928, 52574.549 18/09/07,00:21:39,12,12,1, 11.9,1,1, 11.743, 10553.619, 176.934, 52574.593 18/09/07,00:21:39,13,12,1, 11.9,1,1, 11.743, 10553.634, 176.933, 52574.622 18/09/07,00:21:39,14,12,1, 11.9,1,1, 11.743, 10553.622, 176.942, 52574.600 18/09/07,00:21:39,15,12,1, 11.9,1,1, 11.743, 10553.619, 176.959, 52574.613 18/09/07,00:21:39,16,12,1, 11.9,1,1, 11.743, 10553.627, 176.924, 52574.582 18/09/07,00:21:39,17,12,1, 11.9,1,1, 11.743, 10553.606, 176.961, 52574.601 18/09/07,00:21:39,18,12,1, 11.9,1,1, 11.743, 10553.643, 176.976, 52574.541 18/09/07,00:21:39,19,12,1, 11.9,1,1, 11.743, 10553.624, 176.977, 52574.570 18/09/07,00:21:40,00,12,1, 11.8,1,1, 11.741, 10553.621, 176.977, 52574.570 18/09/07,00:21:40,01,12,1, 11.8,1,1, 11.741, 10553.652, 176.957, 52574.579 18/09/07,00:21:40,02,12,1, 11.8,1,1, 11.741, 10553.644, 176.956, 52574.571 18/09/07,00:21:40,03,12,1, 11.8,1,1, 11.741, 10553.650, 176.948, 52574.569 18/09/07,00:21:40,04,12,1, 11.8,1,1, 11.741, 10553.654, 176.961, 52574.543 18/09/07,00:21:40,05,12,1, 11.8,1,1, 11.741, 10553.653, 176.975, 52574.570 18/09/07,00:21:40,06,12,1, 11.8,1,1, 11.741, 10553.639, 176.978, 52574.567 18/09/07,00:21:40,07,12,1, 11.8,1,1, 11.741, 10553.658, 176.973, 52574.553 18/09/07,00:21:40,08,12,1, 11.8,1,1, 11.741, 10553.644, 176.969, 52574.526 18/09/07,00:21:40,09,12,1, 11.8,1,1, 11.741, 10553.653, 176.990, 52574.554 18/09/07,00:21:40,10,12,1, 11.8,1,1, 11.741, 10553.647, 176.975, 52574.514 18/09/07,00:21:40,11,12,1, 11.8,1,1, 11.741, 10553.614, 176.998, 52574.529 18/09/07,00:21:40,12,12,1, 11.8,1,1, 11.741, 10553.633, 176.978, 52574.554 18/09/07,00:21:40,13,12,1, 11.8,1,1, 11.741, 10553.654, 176.995, 52574.549 18/09/07,00:21:40,14,12,1, 11.8,1,1, 11.741, 10553.625, 176.994, 52574.494 18/09/07,00:21:40,15,12,1, 11.8,1,1, 11.741, 10553.633, 176.988, 52574.559 18/09/07,00:21:40,16,12,1, 11.8,1,1, 11.741, 10553.651, 176.997, 52574.532 18/09/07,00:21:40,17,12,1, 11.8,1,1, 11.741, 10553.601, 177.000, 52574.497 18/09/07,00:21:40,18,12,1, 11.8,1,1, 11.741, 10553.616, 176.996, 52574.500 18/09/07,00:21:40,19,12,1, 11.8,1,1, 11.741, 10553.641, 176.989, 52574.528 18/09/07,00:21:41,00,12,1, 11.9,1,1, 11.741, 10553.638, 176.989, 52574.528 18/09/07,00:21:41,01,12,1, 11.9,1,1, 11.741, 10553.646, 176.998, 52574.517 18/09/07,00:21:41,02,12,1, 11.9,1,1, 11.741, 10553.618, 176.985, 52574.452 18/09/07,00:21:41,03,12,1, 11.9,1,1, 11.741, 10553.635, 176.991, 52574.438 18/09/07,00:21:41,04,12,1, 11.9,1,1, 11.741, 10553.608, 176.993, 52574.455 18/09/07,00:21:41,05,12,1, 11.9,1,1, 11.741, 10553.625, 177.018, 52574.456 18/09/07,00:21:41,06,12,1, 11.9,1,1, 11.741, 10553.626, 176.997, 52574.451 18/09/07,00:21:41,07,12,1, 11.9,1,1, 11.741, 10553.608, 177.005, 52574.435 18/09/07,00:21:41,08,12,1, 11.9,1,1, 11.741, 10553.611, 177.020, 52574.417 18/09/07,00:21:41,09,12,1, 11.9,1,1, 11.741, 10553.604, 176.994, 52574.436 18/09/07,00:21:41,10,12,1, 11.9,1,1, 11.741, 10553.593, 177.012, 52574.458 18/09/07,00:21:41,11,12,1, 11.9,1,1, 11.741, 10553.588, 177.010, 52574.413 18/09/07,00:21:41,12,12,1, 11.9,1,1, 11.741, 10553.587, 177.018, 52574.447 18/09/07,00:21:41,13,12,1, 11.9,1,1, 11.741, 10553.590, 177.030, 52574.441 18/09/07,00:21:41,14,12,1, 11.9,1,1, 11.741, 10553.567, 177.018, 52574.445 18/09/07,00:21:41,15,12,1, 11.9,1,1, 11.741, 10553.561, 177.001, 52574.436 18/09/07,00:21:41,16,12,1, 11.9,1,1, 11.741, 10553.584, 177.006, 52574.432 18/09/07,00:21:41,17,12,1, 11.9,1,1, 11.741, 10553.562, 177.014, 52574.456 18/09/07,00:21:41,18,12,1, 11.9,1,1, 11.741, 10553.598, 177.023, 52574.429 18/09/07,00:21:41,19,12,1, 11.9,1,1, 11.741, 10553.562, 177.033, 52574.428 18/09/07,00:21:42,00,12,1, 11.9,1,1, 11.743, 10553.554, 177.033, 52574.428 18/09/07,00:21:42,01,12,1, 11.9,1,1, 11.743, 10553.599, 176.999, 52574.398 18/09/07,00:21:42,02,12,1, 11.9,1,1, 11.743, 10553.583, 177.017, 52574.399 18/09/07,00:21:42,03,12,1, 11.9,1,1, 11.743, 10553.571, 177.021, 52574.389 18/09/07,00:21:42,04,12,1, 11.9,1,1, 11.743, 10553.588, 177.041, 52574.434 18/09/07,00:21:42,05,12,1, 11.9,1,1, 11.743, 10553.590, 177.034, 52574.371 18/09/07,00:21:42,06,12,1, 11.9,1,1, 11.743, 10553.561, 177.022, 52574.363 18/09/07,00:21:42,07,12,1, 11.9,1,1, 11.743, 10553.580, 177.020, 52574.390 18/09/07,00:21:42,08,12,1, 11.9,1,1, 11.743, 10553.595, 177.033, 52574.373 18/09/07,00:21:42,09,12,1, 11.9,1,1, 11.743, 10553.565, 176.998, 52574.359 18/09/07,00:21:42,10,12,1, 11.9,1,1, 11.743, 10553.569, 177.028, 52574.333 18/09/07,00:21:42,11,12,1, 11.9,1,1, 11.743, 10553.593, 177.019, 52574.290 18/09/07,00:21:42,12,12,1, 11.9,1,1, 11.743, 10553.536, 176.992, 52574.333 18/09/07,00:21:42,13,12,1, 11.9,1,1, 11.743, 10553.563, 177.007, 52574.348 18/09/07,00:21:42,14,12,1, 11.9,1,1, 11.743, 10553.557, 177.026, 52574.354 18/09/07,00:21:42,15,12,1, 11.9,1,1, 11.743, 10553.534, 177.007, 52574.383 18/09/07,00:21:42,16,12,1, 11.9,1,1, 11.743, 10553.553, 176.996, 52574.322 18/09/07,00:21:42,17,12,1, 11.9,1,1, 11.743, 10553.564, 177.011, 52574.313 18/09/07,00:21:42,18,12,1, 11.9,1,1, 11.743, 10553.555, 176.993, 52574.308 18/09/07,00:21:42,19,12,1, 11.9,1,1, 11.743, 10553.572, 177.027, 52574.339 18/09/07,00:21:43,00,12,1, 11.8,1,1, 11.741, 10553.571, 177.027, 52574.339 18/09/07,00:21:43,01,12,1, 11.8,1,1, 11.741, 10553.525, 177.019, 52574.320 18/09/07,00:21:43,02,12,1, 11.8,1,1, 11.741, 10553.536, 177.015, 52574.273 18/09/07,00:21:43,03,12,1, 11.8,1,1, 11.741, 10553.515, 176.990, 52574.310 18/09/07,00:21:43,04,12,1, 11.8,1,1, 11.741, 10553.496, 176.991, 52574.289 18/09/07,00:21:43,05,12,1, 11.8,1,1, 11.741, 10553.505, 177.014, 52574.264 18/09/07,00:21:43,06,12,1, 11.8,1,1, 11.741, 10553.515, 176.982, 52574.236 18/09/07,00:21:43,07,12,1, 11.8,1,1, 11.741, 10553.512, 177.015, 52574.284 18/09/07,00:21:43,08,12,1, 11.8,1,1, 11.741, 10553.519, 176.999, 52574.272 18/09/07,00:21:43,09,12,1, 11.8,1,1, 11.741, 10553.482, 176.996, 52574.242 18/09/07,00:21:43,10,12,1, 11.8,1,1, 11.741, 10553.475, 177.005, 52574.234 18/09/07,00:21:43,11,12,1, 11.8,1,1, 11.741, 10553.467, 176.991, 52574.213 18/09/07,00:21:43,12,12,1, 11.8,1,1, 11.741, 10553.494, 177.017, 52574.183 18/09/07,00:21:43,13,12,1, 11.8,1,1, 11.741, 10553.480, 177.025, 52574.244 18/09/07,00:21:43,14,12,1, 11.8,1,1, 11.741, 10553.490, 177.004, 52574.247 18/09/07,00:21:43,15,12,1, 11.8,1,1, 11.741, 10553.491, 177.008, 52574.235 18/09/07,00:21:43,16,12,1, 11.8,1,1, 11.741, 10553.484, 177.020, 52574.205 18/09/07,00:21:43,17,12,1, 11.8,1,1, 11.741, 10553.490, 176.988, 52574.229 18/09/07,00:21:43,18,12,1, 11.8,1,1, 11.741, 10553.489, 176.993, 52574.231 18/09/07,00:21:43,19,12,1, 11.8,1,1, 11.741, 10553.467, 177.018, 52574.271 18/09/07,00:21:44,00,12,1, 11.9,1,1, 11.739, 10553.463, 177.018, 52574.271 18/09/07,00:21:44,01,12,1, 11.9,1,1, 11.739, 10553.456, 177.021, 52574.218 18/09/07,00:21:44,02,12,1, 11.9,1,1, 11.739, 10553.472, 176.997, 52574.215 18/09/07,00:21:44,03,12,1, 11.9,1,1, 11.739, 10553.455, 176.977, 52574.227 18/09/07,00:21:44,04,12,1, 11.9,1,1, 11.739, 10553.467, 176.997, 52574.231 18/09/07,00:21:44,05,12,1, 11.9,1,1, 11.739, 10553.487, 176.997, 52574.232 18/09/07,00:21:44,06,12,1, 11.9,1,1, 11.739, 10553.483, 177.005, 52574.237 18/09/07,00:21:44,07,12,1, 11.9,1,1, 11.739, 10553.477, 177.004, 52574.207 18/09/07,00:21:44,08,12,1, 11.9,1,1, 11.739, 10553.470, 177.000, 52574.195 18/09/07,00:21:44,09,12,1, 11.9,1,1, 11.739, 10553.460, 176.989, 52574.186 18/09/07,00:21:44,10,12,1, 11.9,1,1, 11.739, 10553.469, 176.968, 52574.170 18/09/07,00:21:44,11,12,1, 11.9,1,1, 11.739, 10553.472, 176.997, 52574.191 18/09/07,00:21:44,12,12,1, 11.9,1,1, 11.739, 10553.470, 177.002, 52574.196 18/09/07,00:21:44,13,12,1, 11.9,1,1, 11.739, 10553.461, 177.002, 52574.230 18/09/07,00:21:44,14,12,1, 11.9,1,1, 11.739, 10553.466, 176.987, 52574.172 18/09/07,00:21:44,15,12,1, 11.9,1,1, 11.739, 10553.474, 176.987, 52574.196 18/09/07,00:21:44,16,12,1, 11.9,1,1, 11.739, 10553.438, 176.976, 52574.173 18/09/07,00:21:44,17,12,1, 11.9,1,1, 11.739, 10553.441, 176.962, 52574.185 18/09/07,00:21:44,18,12,1, 11.9,1,1, 11.739, 10553.444, 176.958, 52574.190 18/09/07,00:21:44,19,12,1, 11.9,1,1, 11.739, 10553.438, 176.959, 52574.181 18/09/07,00:21:45,00,12,1, 11.8,1,1, 11.740, 10553.437, 176.959, 52574.181 18/09/07,00:21:45,01,12,1, 11.8,1,1, 11.740, 10553.418, 176.970, 52574.158 18/09/07,00:21:45,02,12,1, 11.8,1,1, 11.740, 10553.416, 176.954, 52574.138 18/09/07,00:21:45,03,12,1, 11.8,1,1, 11.740, 10553.413, 176.951, 52574.124 18/09/07,00:21:45,04,12,1, 11.8,1,1, 11.740, 10553.400, 176.951, 52574.138 18/09/07,00:21:45,05,12,1, 11.8,1,1, 11.740, 10553.401, 176.955, 52574.141 18/09/07,00:21:45,06,12,1, 11.8,1,1, 11.740, 10553.422, 176.952, 52574.124 18/09/07,00:21:45,07,12,1, 11.8,1,1, 11.740, 10553.394, 176.934, 52574.124 18/09/07,00:21:45,08,12,1, 11.8,1,1, 11.740, 10553.392, 176.953, 52574.120 18/09/07,00:21:45,09,12,1, 11.8,1,1, 11.740, 10553.399, 176.926, 52574.099 18/09/07,00:21:45,10,12,1, 11.8,1,1, 11.740, 10553.387, 176.924, 52574.094 18/09/07,00:21:45,11,12,1, 11.8,1,1, 11.740, 10553.386, 176.908, 52574.097 18/09/07,00:21:45,12,12,1, 11.8,1,1, 11.740, 10553.405, 176.934, 52574.101 18/09/07,00:21:45,13,12,1, 11.8,1,1, 11.740, 10553.391, 176.931, 52574.076 18/09/07,00:21:45,14,12,1, 11.8,1,1, 11.740, 10553.403, 176.936, 52574.091 18/09/07,00:21:45,15,12,1, 11.8,1,1, 11.740, 10553.398, 176.925, 52574.109 18/09/07,00:21:45,16,12,1, 11.8,1,1, 11.740, 10553.364, 176.915, 52574.051 18/09/07,00:21:45,17,12,1, 11.8,1,1, 11.740, 10553.362, 176.921, 52574.078 18/09/07,00:21:45,18,12,1, 11.8,1,1, 11.740, 10553.368, 176.916, 52574.079 18/09/07,00:21:45,19,12,1, 11.8,1,1, 11.740, 10553.383, 176.892, 52574.082 18/09/07,00:21:46,00,12,1, 11.9,1,1, 11.737, 10553.379, 176.892, 52574.082 18/09/07,00:21:46,01,12,1, 11.9,1,1, 11.737, 10553.375, 176.893, 52574.062 18/09/07,00:21:46,02,12,1, 11.9,1,1, 11.737, 10553.371, 176.887, 52574.044 18/09/07,00:21:46,03,12,1, 11.9,1,1, 11.737, 10553.353, 176.878, 52574.026 18/09/07,00:21:46,04,12,1, 11.9,1,1, 11.737, 10553.367, 176.861, 52574.040 18/09/07,00:21:46,05,12,1, 11.9,1,1, 11.737, 10553.369, 176.879, 52574.077 18/09/07,00:21:46,06,12,1, 11.9,1,1, 11.737, 10553.355, 176.881, 52574.110 18/09/07,00:21:46,07,12,1, 11.9,1,1, 11.737, 10553.347, 176.887, 52574.029 18/09/07,00:21:46,08,12,1, 11.9,1,1, 11.737, 10553.362, 176.890, 52573.993 18/09/07,00:21:46,09,12,1, 11.9,1,1, 11.737, 10553.362, 176.872, 52574.013 18/09/07,00:21:46,10,12,1, 11.9,1,1, 11.737, 10553.353, 176.872, 52573.987 18/09/07,00:21:46,11,12,1, 11.9,1,1, 11.737, 10553.367, 176.862, 52573.974 18/09/07,00:21:46,12,12,1, 11.9,1,1, 11.737, 10553.365, 176.887, 52573.962 18/09/07,00:21:46,13,12,1, 11.9,1,1, 11.737, 10553.339, 176.879, 52573.955 18/09/07,00:21:46,14,12,1, 11.9,1,1, 11.737, 10553.380, 176.849, 52573.994 18/09/07,00:21:46,15,12,1, 11.9,1,1, 11.737, 10553.393, 176.844, 52574.034 18/09/07,00:21:46,16,12,1, 11.9,1,1, 11.737, 10553.388, 176.857, 52573.990 18/09/07,00:21:46,17,12,1, 11.9,1,1, 11.737, 10553.390, 176.859, 52574.004 18/09/07,00:21:46,18,12,1, 11.9,1,1, 11.737, 10553.341, 176.853, 52573.973 18/09/07,00:21:46,19,12,1, 11.9,1,1, 11.737, 10553.375, 176.895, 52574.005 18/09/07,00:21:47,00,12,1, 11.8,1,1, 11.740, 10553.371, 176.895, 52574.005 18/09/07,00:21:47,01,12,1, 11.8,1,1, 11.740, 10553.368, 176.847, 52573.952 18/09/07,00:21:47,02,12,1, 11.8,1,1, 11.740, 10553.341, 176.855, 52573.898 18/09/07,00:21:47,03,12,1, 11.8,1,1, 11.740, 10553.358, 176.847, 52573.930 18/09/07,00:21:47,04,12,1, 11.8,1,1, 11.740, 10553.346, 176.841, 52573.906 18/09/07,00:21:47,05,12,1, 11.8,1,1, 11.740, 10553.355, 176.845, 52573.940 18/09/07,00:21:47,06,12,1, 11.8,1,1, 11.740, 10553.342, 176.847, 52573.922 18/09/07,00:21:47,07,12,1, 11.8,1,1, 11.740, 10553.322, 176.859, 52573.950 18/09/07,00:21:47,08,12,1, 11.8,1,1, 11.740, 10553.322, 176.844, 52573.903 18/09/07,00:21:47,09,12,1, 11.8,1,1, 11.740, 10553.327, 176.838, 52573.931 18/09/07,00:21:47,10,12,1, 11.8,1,1, 11.740, 10553.314, 176.845, 52573.955 18/09/07,00:21:47,11,12,1, 11.8,1,1, 11.740, 10553.306, 176.827, 52573.932 18/09/07,00:21:47,12,12,1, 11.8,1,1, 11.740, 10553.317, 176.844, 52573.963 18/09/07,00:21:47,13,12,1, 11.8,1,1, 11.740, 10553.298, 176.834, 52573.945 18/09/07,00:21:47,14,12,1, 11.8,1,1, 11.740, 10553.303, 176.808, 52573.931 18/09/07,00:21:47,15,12,1, 11.8,1,1, 11.740, 10553.320, 176.840, 52573.954 18/09/07,00:21:47,16,12,1, 11.8,1,1, 11.740, 10553.306, 176.818, 52573.928 18/09/07,00:21:47,17,12,1, 11.8,1,1, 11.740, 10553.307, 176.832, 52573.912 18/09/07,00:21:47,18,12,1, 11.8,1,1, 11.740, 10553.279, 176.814, 52573.933 18/09/07,00:21:47,19,12,1, 11.8,1,1, 11.740, 10553.307, 176.822, 52573.942 18/09/07,00:21:48,00,12,1, 11.8,1,1, 11.742, 10553.304, 176.822, 52573.942 18/09/07,00:21:48,01,12,1, 11.8,1,1, 11.742, 10553.302, 176.826, 52573.935 18/09/07,00:21:48,02,12,1, 11.8,1,1, 11.742, 10553.289, 176.800, 52573.880 18/09/07,00:21:48,03,12,1, 11.8,1,1, 11.742, 10553.288, 176.820, 52573.899 18/09/07,00:21:48,04,12,1, 11.8,1,1, 11.742, 10553.310, 176.823, 52573.861 18/09/07,00:21:48,05,12,1, 11.8,1,1, 11.742, 10553.298, 176.838, 52573.917 18/09/07,00:21:48,06,12,1, 11.8,1,1, 11.742, 10553.286, 176.821, 52573.902 18/09/07,00:21:48,07,12,1, 11.8,1,1, 11.742, 10553.286, 176.809, 52573.920 18/09/07,00:21:48,08,12,1, 11.8,1,1, 11.742, 10553.296, 176.809, 52573.909 18/09/07,00:21:48,09,12,1, 11.8,1,1, 11.742, 10553.283, 176.795, 52573.875 18/09/07,00:21:48,10,12,1, 11.8,1,1, 11.742, 10553.312, 176.804, 52573.850 18/09/07,00:21:48,11,12,1, 11.8,1,1, 11.742, 10553.292, 176.827, 52573.875 18/09/07,00:21:48,12,12,1, 11.8,1,1, 11.742, 10553.279, 176.818, 52573.866 18/09/07,00:21:48,13,12,1, 11.8,1,1, 11.742, 10553.307, 176.837, 52573.889 18/09/07,00:21:48,14,12,1, 11.8,1,1, 11.742, 10553.298, 176.809, 52573.893 18/09/07,00:21:48,15,12,1, 11.8,1,1, 11.742, 10553.287, 176.830, 52573.918 18/09/07,00:21:48,16,12,1, 11.8,1,1, 11.742, 10553.289, 176.815, 52573.928 18/09/07,00:21:48,17,12,1, 11.8,1,1, 11.742, 10553.279, 176.832, 52573.945 18/09/07,00:21:48,18,12,1, 11.8,1,1, 11.742, 10553.280, 176.830, 52573.948 18/09/07,00:21:48,19,12,1, 11.8,1,1, 11.742, 10553.292, 176.849, 52573.921 18/09/07,00:21:49,00,12,1, 11.9,1,1, 11.742, 10553.287, 176.849, 52573.921 18/09/07,00:21:49,01,12,1, 11.9,1,1, 11.742, 10553.295, 176.820, 52573.795 18/09/07,00:21:49,02,12,1, 11.9,1,1, 11.742, 10553.303, 176.843, 52573.979 18/09/07,00:21:49,03,12,1, 11.9,1,1, 11.742, 10553.315, 176.833, 52573.923 18/09/07,00:21:49,04,12,1, 11.9,1,1, 11.742, 10553.328, 176.833, 52573.866 18/09/07,00:21:49,05,12,1, 11.9,1,1, 11.742, 10553.315, 176.837, 52573.905 18/09/07,00:21:49,06,12,1, 11.9,1,1, 11.742, 10553.294, 176.869, 52573.924 18/09/07,00:21:49,07,12,1, 11.9,1,1, 11.742, 10553.310, 176.853, 52573.916 18/09/07,00:21:49,08,12,1, 11.9,1,1, 11.742, 10553.283, 176.824, 52573.919 18/09/07,00:21:49,09,12,1, 11.9,1,1, 11.742, 10553.316, 176.852, 52573.897 18/09/07,00:21:49,10,12,1, 11.9,1,1, 11.742, 10553.302, 176.832, 52573.903 18/09/07,00:21:49,11,12,1, 11.9,1,1, 11.742, 10553.290, 176.831, 52573.904 18/09/07,00:21:49,12,12,1, 11.9,1,1, 11.742, 10553.309, 176.850, 52573.921 18/09/07,00:21:49,13,12,1, 11.9,1,1, 11.742, 10553.283, 176.853, 52573.924 18/09/07,00:21:49,14,12,1, 11.9,1,1, 11.742, 10553.308, 176.844, 52573.909 18/09/07,00:21:49,15,12,1, 11.9,1,1, 11.742, 10553.311, 176.838, 52573.915 18/09/07,00:21:49,16,12,1, 11.9,1,1, 11.742, 10553.273, 176.833, 52573.912 18/09/07,00:21:49,17,12,1, 11.9,1,1, 11.742, 10553.301, 176.840, 52573.911 18/09/07,00:21:49,18,12,1, 11.9,1,1, 11.742, 10553.331, 176.873, 52573.918 18/09/07,00:21:49,19,12,1, 11.9,1,1, 11.742, 10553.245, 176.904, 52574.006 18/09/07,00:21:50,00,12,1, 12.0,1,1, 11.742, 10553.237, 176.904, 52574.006 18/09/07,00:21:50,01,12,1, 12.0,1,1, 11.742, 10553.321, 176.859, 52573.917 18/09/07,00:21:50,02,12,1, 12.0,1,1, 11.742, 10553.293, 176.847, 52573.897 18/09/07,00:21:50,03,12,1, 12.0,1,1, 11.742, 10553.295, 176.848, 52573.886 18/09/07,00:21:50,04,12,1, 12.0,1,1, 11.742, 10553.296, 176.864, 52573.862 18/09/07,00:21:50,05,12,1, 12.0,1,1, 11.742, 10553.293, 176.850, 52573.856 18/09/07,00:21:50,06,12,1, 12.0,1,1, 11.742, 10553.290, 176.871, 52573.871 18/09/07,00:21:50,07,12,1, 12.0,1,1, 11.742, 10553.278, 176.863, 52573.850 18/09/07,00:21:50,08,12,1, 12.0,1,1, 11.742, 10553.305, 176.869, 52573.843 18/09/07,00:21:50,09,12,1, 12.0,1,1, 11.742, 10553.276, 176.869, 52573.838 18/09/07,00:21:50,10,12,1, 12.0,1,1, 11.742, 10553.286, 176.870, 52573.829 18/09/07,00:21:50,11,12,1, 12.0,1,1, 11.742, 10553.285, 176.872, 52573.844 18/09/07,00:21:50,12,12,1, 12.0,1,1, 11.742, 10553.290, 176.860, 52573.847 18/09/07,00:21:50,13,12,1, 12.0,1,1, 11.742, 10553.307, 176.878, 52573.855 18/09/07,00:21:50,14,12,1, 12.0,1,1, 11.742, 10553.293, 176.864, 52573.821 18/09/07,00:21:50,15,12,1, 12.0,1,1, 11.742, 10553.293, 176.872, 52573.853 18/09/07,00:21:50,16,12,1, 12.0,1,1, 11.742, 10553.309, 176.860, 52573.846 18/09/07,00:21:50,17,12,1, 12.0,1,1, 11.742, 10553.315, 176.881, 52573.866 18/09/07,00:21:50,18,12,1, 12.0,1,1, 11.742, 10553.298, 176.887, 52573.852 18/09/07,00:21:50,19,12,1, 12.0,1,1, 11.742, 10553.300, 176.914, 52573.871 18/09/07,00:21:51,00,12,1, 11.9,1,1, 11.737, 10553.296, 176.914, 52573.871 18/09/07,00:21:51,01,12,1, 11.9,1,1, 11.737, 10553.297, 176.884, 52573.834 18/09/07,00:21:51,02,12,1, 11.9,1,1, 11.737, 10553.306, 176.886, 52573.842 18/09/07,00:21:51,03,12,1, 11.9,1,1, 11.737, 10553.316, 176.895, 52573.849 18/09/07,00:21:51,04,12,1, 11.9,1,1, 11.737, 10553.296, 176.907, 52573.880 18/09/07,00:21:51,05,12,1, 11.9,1,1, 11.737, 10553.320, 176.902, 52573.904 18/09/07,00:21:51,06,12,1, 11.9,1,1, 11.737, 10553.324, 176.920, 52573.878 18/09/07,00:21:51,07,12,1, 11.9,1,1, 11.737, 10553.313, 176.925, 52573.871 18/09/07,00:21:51,08,12,1, 11.9,1,1, 11.737, 10553.322, 176.903, 52573.862 18/09/07,00:21:51,09,12,1, 11.9,1,1, 11.737, 10553.342, 176.898, 52573.857 18/09/07,00:21:51,10,12,1, 11.9,1,1, 11.737, 10553.295, 176.912, 52573.839 18/09/07,00:21:51,11,12,1, 11.9,1,1, 11.737, 10553.298, 176.919, 52573.793 18/09/07,00:21:51,12,12,1, 11.9,1,1, 11.737, 10553.323, 176.935, 52573.821 18/09/07,00:21:51,13,12,1, 11.9,1,1, 11.737, 10553.324, 176.931, 52573.847 18/09/07,00:21:51,14,12,1, 11.9,1,1, 11.737, 10553.336, 176.934, 52573.810 18/09/07,00:21:51,15,12,1, 11.9,1,1, 11.737, 10553.344, 176.919, 52573.847 18/09/07,00:21:51,16,12,1, 11.9,1,1, 11.737, 10553.353, 176.929, 52573.848 18/09/07,00:21:51,17,12,1, 11.9,1,1, 11.737, 10553.323, 176.908, 52573.855 18/09/07,00:21:51,18,12,1, 11.9,1,1, 11.737, 10553.289, 176.952, 52574.142 18/09/07,00:21:51,19,12,1, 11.9,1,1, 11.737, 10553.329, 176.935, 52573.903 18/09/07,00:21:52,00,12,1, 11.9,1,1, 11.742, 10553.321, 176.935, 52573.903 18/09/07,00:21:52,01,12,1, 11.9,1,1, 11.742, 10553.340, 176.947, 52573.821 18/09/07,00:21:52,02,12,1, 11.9,1,1, 11.742, 10553.320, 176.955, 52573.865 18/09/07,00:21:52,03,12,1, 11.9,1,1, 11.742, 10553.326, 176.968, 52573.853 18/09/07,00:21:52,04,12,1, 11.9,1,1, 11.742, 10553.317, 176.961, 52573.860 18/09/07,00:21:52,05,12,1, 11.9,1,1, 11.742, 10553.345, 176.972, 52573.853 18/09/07,00:21:52,06,12,1, 11.9,1,1, 11.742, 10553.342, 176.984, 52573.863 18/09/07,00:21:52,07,12,1, 11.9,1,1, 11.742, 10553.360, 176.973, 52573.856 18/09/07,00:21:52,08,12,1, 11.9,1,1, 11.742, 10553.355, 176.986, 52573.826 18/09/07,00:21:52,09,12,1, 11.9,1,1, 11.742, 10553.351, 176.989, 52573.839 18/09/07,00:21:52,10,12,1, 11.9,1,1, 11.742, 10553.362, 176.987, 52573.847 18/09/07,00:21:52,11,12,1, 11.9,1,1, 11.742, 10553.034, 177.220, 52577.014 18/09/07,00:21:52,12,12,1, 11.9,1,1, 11.742, 10552.959, 177.168, 52575.589 18/09/07,00:21:52,13,12,1, 11.9,1,1, 11.742, 10553.039, 177.074, 52574.399 18/09/07,00:21:52,14,12,1, 11.9,1,1, 11.742, 10553.262, 177.013, 52573.903 18/09/07,00:21:52,15,12,1, 11.9,1,1, 11.742, 10553.148, 176.989, 52573.549 18/09/07,00:21:52,16,12,1, 11.9,1,1, 11.742, 10553.212, 177.026, 52573.798 18/09/07,00:21:52,17,12,1, 11.9,1,1, 11.742, 10553.264, 177.019, 52573.759 18/09/07,00:21:52,18,12,1, 11.9,1,1, 11.742, 10553.329, 176.988, 52573.776 18/09/07,00:21:52,19,12,1, 11.9,1,1, 11.742, 10553.358, 177.013, 52573.792 18/09/07,00:21:53,00,12,1, 11.9,1,1, 11.738, 10553.354, 177.013, 52573.792 18/09/07,00:21:53,01,12,1, 11.9,1,1, 11.738, 10553.361, 177.004, 52573.802 18/09/07,00:21:53,02,12,1, 11.9,1,1, 11.738, 10553.344, 176.970, 52573.815 18/09/07,00:21:53,03,12,1, 11.9,1,1, 11.738, 10553.358, 176.980, 52573.791 18/09/07,00:21:53,04,12,1, 11.9,1,1, 11.738, 10553.357, 176.999, 52573.833 18/09/07,00:21:53,05,12,1, 11.9,1,1, 11.738, 10553.386, 177.017, 52573.806 18/09/07,00:21:53,06,12,1, 11.9,1,1, 11.738, 10553.367, 177.010, 52573.860 18/09/07,00:21:53,07,12,1, 11.9,1,1, 11.738, 10553.349, 177.022, 52573.816 18/09/07,00:21:53,08,12,1, 11.9,1,1, 11.738, 10553.375, 177.023, 52573.806 18/09/07,00:21:53,09,12,1, 11.9,1,1, 11.738, 10553.366, 177.011, 52573.789 18/09/07,00:21:53,10,12,1, 11.9,1,1, 11.738, 10553.357, 177.035, 52573.796 18/09/07,00:21:53,11,12,1, 11.9,1,1, 11.738, 10553.390, 177.048, 52573.756 18/09/07,00:21:53,12,12,1, 11.9,1,1, 11.738, 10553.385, 177.050, 52573.725 18/09/07,00:21:53,13,12,1, 11.9,1,1, 11.738, 10553.372, 177.012, 52573.720 18/09/07,00:21:53,14,12,1, 11.9,1,1, 11.738, 10553.362, 177.033, 52573.746 18/09/07,00:21:53,15,12,1, 11.9,1,1, 11.738, 10553.344, 177.025, 52573.749 18/09/07,00:21:53,16,12,1, 11.9,1,1, 11.738, 10553.359, 177.035, 52573.782 18/09/07,00:21:53,17,12,1, 11.9,1,1, 11.738, 10553.354, 177.035, 52573.738 18/09/07,00:21:53,18,12,1, 11.9,1,1, 11.738, 10553.360, 177.051, 52573.728 18/09/07,00:21:53,19,12,1, 11.9,1,1, 11.738, 10553.344, 177.073, 52573.831 18/09/07,00:21:54,00,12,1, 11.9,1,1, 11.740, 10553.337, 177.073, 52573.831 18/09/07,00:21:54,01,12,1, 11.9,1,1, 11.740, 10553.321, 177.041, 52573.773 18/09/07,00:21:54,02,12,1, 11.9,1,1, 11.740, 10553.325, 177.041, 52573.726 18/09/07,00:21:54,03,12,1, 11.9,1,1, 11.740, 10553.321, 177.039, 52573.713 18/09/07,00:21:54,04,12,1, 11.9,1,1, 11.740, 10553.343, 177.058, 52573.754 18/09/07,00:21:54,05,12,1, 11.9,1,1, 11.740, 10553.334, 177.072, 52573.782 18/09/07,00:21:54,06,12,1, 11.9,1,1, 11.740, 10553.336, 177.072, 52573.773 18/09/07,00:21:54,07,12,1, 11.9,1,1, 11.740, 10553.342, 177.081, 52573.768 18/09/07,00:21:54,08,12,1, 11.9,1,1, 11.740, 10553.340, 177.050, 52573.745 18/09/07,00:21:54,09,12,1, 11.9,1,1, 11.740, 10553.329, 177.061, 52573.744 18/09/07,00:21:54,10,12,1, 11.9,1,1, 11.740, 10553.355, 177.069, 52573.723 18/09/07,00:21:54,11,12,1, 11.9,1,1, 11.740, 10553.347, 177.089, 52573.698 18/09/07,00:21:54,12,12,1, 11.9,1,1, 11.740, 10553.352, 177.069, 52573.731 18/09/07,00:21:54,13,12,1, 11.9,1,1, 11.740, 10553.335, 177.098, 52573.743 18/09/07,00:21:54,14,12,1, 11.9,1,1, 11.740, 10553.343, 177.100, 52573.745 18/09/07,00:21:54,15,12,1, 11.9,1,1, 11.740, 10553.331, 177.075, 52573.797 18/09/07,00:21:54,16,12,1, 11.9,1,1, 11.740, 10553.325, 177.101, 52573.777 18/09/07,00:21:54,17,12,1, 11.9,1,1, 11.740, 10553.328, 177.085, 52573.829 18/09/07,00:21:54,18,12,1, 11.9,1,1, 11.740, 10553.328, 177.095, 52573.760 18/09/07,00:21:54,19,12,1, 11.9,1,1, 11.740, 10553.327, 177.103, 52573.810 18/09/07,00:21:55,00,11,1, 11.8,1,1, 11.741, 10553.321, 177.103, 52573.810 18/09/07,00:21:55,01,11,1, 11.8,1,1, 11.741, 10553.307, 177.111, 52573.837 18/09/07,00:21:55,02,11,1, 11.8,1,1, 11.741, 10553.355, 177.116, 52573.681 18/09/07,00:21:55,03,11,1, 11.8,1,1, 11.741, 10553.339, 177.130, 52573.674 18/09/07,00:21:55,04,11,1, 11.8,1,1, 11.741, 10553.348, 177.125, 52573.750 18/09/07,00:21:55,05,11,1, 11.8,1,1, 11.741, 10553.353, 177.147, 52573.803 18/09/07,00:21:55,06,11,1, 11.8,1,1, 11.741, 10553.350, 177.125, 52573.766 18/09/07,00:21:55,07,11,1, 11.8,1,1, 11.741, 10553.317, 177.156, 52573.797 18/09/07,00:21:55,08,11,1, 11.8,1,1, 11.741, 10553.341, 177.140, 52573.810 18/09/07,00:21:55,09,11,1, 11.8,1,1, 11.741, 10553.334, 177.142, 52573.800 18/09/07,00:21:55,10,11,1, 11.8,1,1, 11.741, 10553.331, 177.154, 52573.790 18/09/07,00:21:55,11,11,1, 11.8,1,1, 11.741, 10553.327, 177.174, 52573.774 18/09/07,00:21:55,12,11,1, 11.8,1,1, 11.741, 10553.351, 177.171, 52573.761 18/09/07,00:21:55,13,11,1, 11.8,1,1, 11.741, 10553.306, 177.187, 52573.764 18/09/07,00:21:55,14,11,1, 11.8,1,1, 11.741, 10553.332, 177.182, 52573.764 18/09/07,00:21:55,15,11,1, 11.8,1,1, 11.741, 10553.340, 177.176, 52573.740 18/09/07,00:21:55,16,11,1, 11.8,1,1, 11.741, 10553.359, 177.176, 52573.748 18/09/07,00:21:55,17,11,1, 11.8,1,1, 11.741, 10553.350, 177.189, 52573.781 18/09/07,00:21:55,18,11,1, 11.8,1,1, 11.741, 10553.318, 177.201, 52573.760 18/09/07,00:21:55,19,11,1, 11.8,1,1, 11.741, 10553.343, 177.207, 52573.777 18/09/07,00:21:56,00,12,1, 11.9,1,1, 11.737, 10553.337, 177.207, 52573.777 18/09/07,00:21:56,01,12,1, 11.9,1,1, 11.737, 10553.322, 177.212, 52573.786 18/09/07,00:21:56,02,12,1, 11.9,1,1, 11.737, 10553.324, 177.208, 52573.787 18/09/07,00:21:56,03,12,1, 11.9,1,1, 11.737, 10553.309, 177.200, 52573.841 18/09/07,00:21:56,04,12,1, 11.9,1,1, 11.737, 10553.341, 177.212, 52573.811 18/09/07,00:21:56,05,12,1, 11.9,1,1, 11.737, 10553.368, 177.211, 52573.754 18/09/07,00:21:56,06,12,1, 11.9,1,1, 11.737, 10553.339, 177.207, 52573.664 18/09/07,00:21:56,07,12,1, 11.9,1,1, 11.737, 10553.339, 177.203, 52573.728 18/09/07,00:21:56,08,12,1, 11.9,1,1, 11.737, 10553.374, 177.208, 52573.732 18/09/07,00:21:56,09,12,1, 11.9,1,1, 11.737, 10553.334, 177.209, 52573.670 18/09/07,00:21:56,10,12,1, 11.9,1,1, 11.737, 10553.348, 177.221, 52573.713 18/09/07,00:21:56,11,12,1, 11.9,1,1, 11.737, 10553.326, 177.230, 52573.718 18/09/07,00:21:56,12,12,1, 11.9,1,1, 11.737, 10553.363, 177.248, 52573.768 18/09/07,00:21:56,13,12,1, 11.9,1,1, 11.737, 10553.341, 177.228, 52573.797 18/09/07,00:21:56,14,12,1, 11.9,1,1, 11.737, 10553.323, 177.229, 52573.806 18/09/07,00:21:56,15,12,1, 11.9,1,1, 11.737, 10553.322, 177.237, 52573.783 18/09/07,00:21:56,16,12,1, 11.9,1,1, 11.737, 10553.348, 177.232, 52573.796 18/09/07,00:21:56,17,12,1, 11.9,1,1, 11.737, 10553.345, 177.254, 52573.763 18/09/07,00:21:56,18,12,1, 11.9,1,1, 11.737, 10553.319, 177.228, 52573.706 18/09/07,00:21:56,19,12,1, 11.9,1,1, 11.737, 10553.321, 177.242, 52573.741 18/09/07,00:21:57,00,11,1, 11.9,1,1, 11.734, 10553.321, 177.242, 52573.741 18/09/07,00:21:57,01,11,1, 11.9,1,1, 11.734, 10553.335, 177.263, 52573.722 18/09/07,00:21:57,02,11,1, 11.9,1,1, 11.734, 10553.345, 177.237, 52573.737 18/09/07,00:21:57,03,11,1, 11.9,1,1, 11.734, 10553.337, 177.248, 52573.743 18/09/07,00:21:57,04,11,1, 11.9,1,1, 11.734, 10553.312, 177.264, 52573.772 18/09/07,00:21:57,05,11,1, 11.9,1,1, 11.734, 10553.315, 177.266, 52573.757 18/09/07,00:21:57,06,11,1, 11.9,1,1, 11.734, 10553.292, 177.274, 52573.731 18/09/07,00:21:57,07,11,1, 11.9,1,1, 11.734, 10553.309, 177.271, 52573.784 18/09/07,00:21:57,08,11,1, 11.9,1,1, 11.734, 10553.314, 177.255, 52573.722 18/09/07,00:21:57,09,11,1, 11.9,1,1, 11.734, 10553.313, 177.259, 52573.671 18/09/07,00:21:57,10,11,1, 11.9,1,1, 11.734, 10553.305, 177.248, 52573.692 18/09/07,00:21:57,11,11,1, 11.9,1,1, 11.734, 10553.312, 177.273, 52573.649 18/09/07,00:21:57,12,11,1, 11.9,1,1, 11.734, 10553.332, 177.238, 52573.632 18/09/07,00:21:57,13,11,1, 11.9,1,1, 11.734, 10553.326, 177.242, 52573.672 18/09/07,00:21:57,14,11,1, 11.9,1,1, 11.734, 10553.330, 177.254, 52573.675 18/09/07,00:21:57,15,11,1, 11.9,1,1, 11.734, 10553.322, 177.259, 52573.755 18/09/07,00:21:57,16,11,1, 11.9,1,1, 11.734, 10553.295, 177.275, 52573.750 18/09/07,00:21:57,17,11,1, 11.9,1,1, 11.734, 10553.330, 177.283, 52573.823 18/09/07,00:21:57,18,11,1, 11.9,1,1, 11.734, 10553.327, 177.277, 52573.648 18/09/07,00:21:57,19,11,1, 11.9,1,1, 11.734, 10553.285, 177.268, 52573.867 18/09/07,00:21:58,00,12,1, 11.9,1,1, 11.741, 10553.279, 177.268, 52573.867 18/09/07,00:21:58,01,12,1, 11.9,1,1, 11.741, 10553.302, 177.271, 52573.725 18/09/07,00:21:58,02,12,1, 11.9,1,1, 11.741, 10553.297, 177.279, 52573.684 18/09/07,00:21:58,03,12,1, 11.9,1,1, 11.741, 10553.321, 177.265, 52573.674 18/09/07,00:21:58,04,12,1, 11.9,1,1, 11.741, 10553.313, 177.297, 52573.670 18/09/07,00:21:58,05,12,1, 11.9,1,1, 11.741, 10553.313, 177.273, 52573.691 18/09/07,00:21:58,06,12,1, 11.9,1,1, 11.741, 10553.283, 177.301, 52573.721 18/09/07,00:21:58,07,12,1, 11.9,1,1, 11.741, 10553.312, 177.302, 52573.775 18/09/07,00:21:58,08,12,1, 11.9,1,1, 11.741, 10553.310, 177.290, 52573.732 18/09/07,00:21:58,09,12,1, 11.9,1,1, 11.741, 10553.310, 177.312, 52573.752 18/09/07,00:21:58,10,12,1, 11.9,1,1, 11.741, 10553.296, 177.292, 52573.692 18/09/07,00:21:58,11,12,1, 11.9,1,1, 11.741, 10553.307, 177.305, 52573.663 18/09/07,00:21:58,12,12,1, 11.9,1,1, 11.741, 10553.310, 177.293, 52573.639 18/09/07,00:21:58,13,12,1, 11.9,1,1, 11.741, 10553.310, 177.305, 52573.626 18/09/07,00:21:58,14,12,1, 11.9,1,1, 11.741, 10553.285, 177.293, 52573.584 18/09/07,00:21:58,15,12,1, 11.9,1,1, 11.741, 10553.271, 177.309, 52573.630 18/09/07,00:21:58,16,12,1, 11.9,1,1, 11.741, 10553.291, 177.295, 52573.610 18/09/07,00:21:58,17,12,1, 11.9,1,1, 11.741, 10553.289, 177.317, 52573.669 18/09/07,00:21:58,18,12,1, 11.9,1,1, 11.741, 10553.288, 177.344, 52573.722 18/09/07,00:21:58,19,12,1, 11.9,1,1, 11.741, 10553.266, 177.332, 52573.781 18/09/07,00:21:59,00,10,1, 11.9,1,1, 11.738, 10553.262, 177.332, 52573.781 18/09/07,00:21:59,01,10,1, 11.9,1,1, 11.738, 10553.269, 177.337, 52573.705 18/09/07,00:21:59,02,10,1, 11.9,1,1, 11.738, 10553.284, 177.350, 52573.696 18/09/07,00:21:59,03,10,1, 11.9,1,1, 11.738, 10553.258, 177.343, 52573.635 18/09/07,00:21:59,04,10,1, 11.9,1,1, 11.738, 10553.254, 177.363, 52573.633 18/09/07,00:21:59,05,10,1, 11.9,1,1, 11.738, 10553.248, 177.359, 52573.604 18/09/07,00:21:59,06,10,1, 11.9,1,1, 11.738, 10553.251, 177.351, 52573.628 18/09/07,00:21:59,07,10,1, 11.9,1,1, 11.738, 10553.217, 177.365, 52573.675 18/09/07,00:21:59,08,10,1, 11.9,1,1, 11.738, 10553.229, 177.378, 52573.707 18/09/07,00:21:59,09,10,1, 11.9,1,1, 11.738, 10553.228, 177.354, 52573.739 18/09/07,00:21:59,10,10,1, 11.9,1,1, 11.738, 10553.246, 177.367, 52573.730 18/09/07,00:21:59,11,10,1, 11.9,1,1, 11.738, 10553.242, 177.378, 52573.744 18/09/07,00:21:59,12,10,1, 11.9,1,1, 11.738, 10553.230, 177.388, 52573.740 18/09/07,00:21:59,13,10,1, 11.9,1,1, 11.738, 10553.216, 177.378, 52573.662 18/09/07,00:21:59,14,10,1, 11.9,1,1, 11.738, 10553.206, 177.415, 52573.637 18/09/07,00:21:59,15,10,1, 11.9,1,1, 11.738, 10553.204, 177.399, 52573.590 18/09/07,00:21:59,16,10,1, 11.9,1,1, 11.738, 10553.202, 177.384, 52573.660 18/09/07,00:21:59,17,10,1, 11.9,1,1, 11.738, 10553.221, 177.382, 52573.718 18/09/07,00:21:59,18,10,1, 11.9,1,1, 11.738, 10553.227, 177.373, 52573.725 18/09/07,00:21:59,19,10,1, 11.9,1,1, 11.738, 10553.190, 177.406, 52573.720 18/09/07,00:22:00,00,11,1, 11.9,1,1, 11.737, 10553.187, 177.406, 52573.720 18/09/07,00:22:00,01,11,1, 11.9,1,1, 11.737, 10553.188, 177.384, 52573.720 18/09/07,00:22:00,02,11,1, 11.9,1,1, 11.737, 10553.209, 177.374, 52573.732 18/09/07,00:22:00,03,11,1, 11.9,1,1, 11.737, 10553.195, 177.399, 52573.658 18/09/07,00:22:00,04,11,1, 11.9,1,1, 11.737, 10553.206, 177.378, 52573.652 18/09/07,00:22:00,05,11,1, 11.9,1,1, 11.737, 10553.189, 177.380, 52573.634 18/09/07,00:22:00,06,11,1, 11.9,1,1, 11.737, 10553.205, 177.362, 52573.599 18/09/07,00:22:00,07,11,1, 11.9,1,1, 11.737, 10553.215, 177.354, 52573.581 18/09/07,00:22:00,08,11,1, 11.9,1,1, 11.737, 10553.216, 177.402, 52573.634 18/09/07,00:22:00,09,11,1, 11.9,1,1, 11.737, 10553.198, 177.376, 52573.698 18/09/07,00:22:00,10,11,1, 11.9,1,1, 11.737, 10553.200, 177.393, 52573.731 18/09/07,00:22:00,11,11,1, 11.9,1,1, 11.737, 10553.195, 177.409, 52573.705 18/09/07,00:22:00,12,11,1, 11.9,1,1, 11.737, 10553.184, 177.417, 52573.714 18/09/07,00:22:00,13,11,1, 11.9,1,1, 11.737, 10553.202, 177.425, 52573.665 18/09/07,00:22:00,14,11,1, 11.9,1,1, 11.737, 10553.196, 177.410, 52573.637 18/09/07,00:22:00,15,11,1, 11.9,1,1, 11.737, 10553.186, 177.423, 52573.590 18/09/07,00:22:00,16,11,1, 11.9,1,1, 11.737, 10553.212, 177.438, 52573.566 18/09/07,00:22:00,17,11,1, 11.9,1,1, 11.737, 10553.222, 177.437, 52573.592 18/09/07,00:22:00,18,11,1, 11.9,1,1, 11.737, 10553.192, 177.417, 52573.662 18/09/07,00:22:00,19,11,1, 11.9,1,1, 11.737, 10553.197, 177.448, 52573.686 18/09/07,00:22:01,00,11,1, 11.9,1,1, 11.733, 10553.195, 177.448, 52573.686 18/09/07,00:22:01,01,11,1, 11.9,1,1, 11.733, 10553.167, 177.497, 52573.703 18/09/07,00:22:01,02,11,1, 11.9,1,1, 11.733, 10553.172, 177.459, 52573.706 18/09/07,00:22:01,03,11,1, 11.9,1,1, 11.733, 10553.182, 177.459, 52573.609 18/09/07,00:22:01,04,11,1, 11.9,1,1, 11.733, 10553.160, 177.462, 52573.566 18/09/07,00:22:01,05,11,1, 11.9,1,1, 11.733, 10553.178, 177.487, 52573.538 18/09/07,00:22:01,06,11,1, 11.9,1,1, 11.733, 10553.186, 177.470, 52573.586 18/09/07,00:22:01,07,11,1, 11.9,1,1, 11.733, 10553.173, 177.490, 52573.586 18/09/07,00:22:01,08,11,1, 11.9,1,1, 11.733, 10553.169, 177.512, 52573.679 18/09/07,00:22:01,09,11,1, 11.9,1,1, 11.733, 10553.151, 177.533, 52573.735 18/09/07,00:22:01,10,11,1, 11.9,1,1, 11.733, 10553.173, 177.517, 52573.728 18/09/07,00:22:01,11,11,1, 11.9,1,1, 11.733, 10553.163, 177.527, 52573.751 18/09/07,00:22:01,12,11,1, 11.9,1,1, 11.733, 10553.147, 177.513, 52573.669 18/09/07,00:22:01,13,11,1, 11.9,1,1, 11.733, 10553.141, 177.543, 52573.657 18/09/07,00:22:01,14,11,1, 11.9,1,1, 11.733, 10553.155, 177.520, 52573.604 18/09/07,00:22:01,15,11,1, 11.9,1,1, 11.733, 10553.145, 177.541, 52573.568 18/09/07,00:22:01,16,11,1, 11.9,1,1, 11.733, 10553.140, 177.542, 52573.609 18/09/07,00:22:01,17,11,1, 11.9,1,1, 11.733, 10553.151, 177.537, 52573.633 18/09/07,00:22:01,18,11,1, 11.9,1,1, 11.733, 10553.143, 177.553, 52573.716 18/09/07,00:22:01,19,11,1, 11.9,1,1, 11.733, 10553.135, 177.548, 52573.722 18/09/07,00:22:02,00,12,1, 11.9,1,1, 11.736, 10553.129, 177.548, 52573.722 18/09/07,00:22:02,01,12,1, 11.9,1,1, 11.736, 10553.149, 177.562, 52573.743 18/09/07,00:22:02,02,12,1, 11.9,1,1, 11.736, 10553.167, 177.590, 52573.697 18/09/07,00:22:02,03,12,1, 11.9,1,1, 11.736, 10553.138, 177.585, 52573.659 18/09/07,00:22:02,04,12,1, 11.9,1,1, 11.736, 10553.141, 177.546, 52573.582 18/09/07,00:22:02,05,12,1, 11.9,1,1, 11.736, 10553.120, 177.541, 52573.567 18/09/07,00:22:02,06,12,1, 11.9,1,1, 11.736, 10553.118, 177.562, 52573.610 18/09/07,00:22:02,07,12,1, 11.9,1,1, 11.736, 10553.122, 177.587, 52573.661 18/09/07,00:22:02,08,12,1, 11.9,1,1, 11.736, 10553.123, 177.581, 52573.702 18/09/07,00:22:02,09,12,1, 11.9,1,1, 11.736, 10553.111, 177.607, 52573.747 18/09/07,00:22:02,10,12,1, 11.9,1,1, 11.736, 10553.116, 177.617, 52573.769 18/09/07,00:22:02,11,12,1, 11.9,1,1, 11.736, 10553.103, 177.577, 52573.741 18/09/07,00:22:02,12,12,1, 11.9,1,1, 11.736, 10553.119, 177.591, 52573.673 18/09/07,00:22:02,13,12,1, 11.9,1,1, 11.736, 10553.094, 177.596, 52573.613 18/09/07,00:22:02,14,12,1, 11.9,1,1, 11.736, 10553.113, 177.611, 52573.634 18/09/07,00:22:02,15,12,1, 11.9,1,1, 11.736, 10553.109, 177.635, 52573.629 18/09/07,00:22:02,16,12,1, 11.9,1,1, 11.736, 10553.115, 177.617, 52573.640 18/09/07,00:22:02,17,12,1, 11.9,1,1, 11.736, 10553.105, 177.629, 52573.677 18/09/07,00:22:02,18,12,1, 11.9,1,1, 11.736, 10553.078, 177.632, 52573.752 18/09/07,00:22:02,19,12,1, 11.9,1,1, 11.736, 10553.088, 177.643, 52573.785 18/09/07,00:22:03,00,11,1, 11.8,1,1, 11.737, 10553.087, 177.643, 52573.785 18/09/07,00:22:03,01,11,1, 11.8,1,1, 11.737, 10553.076, 177.628, 52573.650 18/09/07,00:22:03,02,11,1, 11.8,1,1, 11.737, 10553.116, 177.672, 52573.647 18/09/07,00:22:03,03,11,1, 11.8,1,1, 11.737, 10553.085, 177.627, 52573.568 18/09/07,00:22:03,04,11,1, 11.8,1,1, 11.737, 10553.061, 177.640, 52573.605 18/09/07,00:22:03,05,11,1, 11.8,1,1, 11.737, 10553.084, 177.646, 52573.593 18/09/07,00:22:03,06,11,1, 11.8,1,1, 11.737, 10553.095, 177.671, 52573.641 18/09/07,00:22:03,07,11,1, 11.8,1,1, 11.737, 10553.072, 177.695, 52573.720 18/09/07,00:22:03,08,11,1, 11.8,1,1, 11.737, 10553.074, 177.684, 52573.762 18/09/07,00:22:03,09,11,1, 11.8,1,1, 11.737, 10553.077, 177.692, 52573.704 18/09/07,00:22:03,10,11,1, 11.8,1,1, 11.737, 10553.046, 177.690, 52573.682 18/09/07,00:22:03,11,11,1, 11.8,1,1, 11.737, 10553.038, 177.677, 52573.611 18/09/07,00:22:03,12,11,1, 11.8,1,1, 11.737, 10553.076, 177.676, 52573.567 18/09/07,00:22:03,13,11,1, 11.8,1,1, 11.737, 10553.052, 177.690, 52573.537 18/09/07,00:22:03,14,11,1, 11.8,1,1, 11.737, 10553.069, 177.690, 52573.633 18/09/07,00:22:03,15,11,1, 11.8,1,1, 11.737, 10553.059, 177.694, 52573.696 18/09/07,00:22:03,16,11,1, 11.8,1,1, 11.737, 10553.053, 177.690, 52573.698 18/09/07,00:22:03,17,11,1, 11.8,1,1, 11.737, 10553.008, 177.687, 52573.691 18/09/07,00:22:03,18,11,1, 11.8,1,1, 11.737, 10553.030, 177.689, 52573.749 18/09/07,00:22:03,19,11,1, 11.8,1,1, 11.737, 10553.005, 177.710, 52573.711 18/09/07,00:22:04,00,11,1, 11.9,1,1, 11.742, 10553.004, 177.710, 52573.711 18/09/07,00:22:04,01,11,1, 11.9,1,1, 11.742, 10553.046, 177.710, 52573.604 18/09/07,00:22:04,02,11,1, 11.9,1,1, 11.742, 10553.016, 177.720, 52573.594 18/09/07,00:22:04,03,11,1, 11.9,1,1, 11.742, 10553.011, 177.718, 52573.613 18/09/07,00:22:04,04,11,1, 11.9,1,1, 11.742, 10553.016, 177.722, 52573.652 18/09/07,00:22:04,05,11,1, 11.9,1,1, 11.742, 10553.040, 177.741, 52573.643 18/09/07,00:22:04,06,11,1, 11.9,1,1, 11.742, 10553.024, 177.748, 52573.695 18/09/07,00:22:04,07,11,1, 11.9,1,1, 11.742, 10553.025, 177.737, 52573.718 18/09/07,00:22:04,08,11,1, 11.9,1,1, 11.742, 10552.994, 177.759, 52573.732 18/09/07,00:22:04,09,11,1, 11.9,1,1, 11.742, 10553.003, 177.732, 52573.626 18/09/07,00:22:04,10,11,1, 11.9,1,1, 11.742, 10553.028, 177.744, 52573.569 18/09/07,00:22:04,11,11,1, 11.9,1,1, 11.742, 10553.016, 177.764, 52573.595 18/09/07,00:22:04,12,11,1, 11.9,1,1, 11.742, 10553.029, 177.756, 52573.611 18/09/07,00:22:04,13,11,1, 11.9,1,1, 11.742, 10553.022, 177.792, 52573.664 18/09/07,00:22:04,14,11,1, 11.9,1,1, 11.742, 10553.020, 177.775, 52573.688 18/09/07,00:22:04,15,11,1, 11.9,1,1, 11.742, 10553.000, 177.770, 52573.718 18/09/07,00:22:04,16,11,1, 11.9,1,1, 11.742, 10553.016, 177.788, 52573.689 18/09/07,00:22:04,17,11,1, 11.9,1,1, 11.742, 10553.011, 177.807, 52573.675 18/09/07,00:22:04,18,11,1, 11.9,1,1, 11.742, 10553.012, 177.794, 52573.597 18/09/07,00:22:04,19,11,1, 11.9,1,1, 11.742, 10553.030, 177.817, 52573.584 18/09/07,00:22:05,00,12,1, 11.9,1,1, 11.735, 10553.029, 177.817, 52573.584 18/09/07,00:22:05,01,12,1, 11.9,1,1, 11.735, 10553.022, 177.823, 52573.670 18/09/07,00:22:05,02,12,1, 11.9,1,1, 11.735, 10552.988, 177.835, 52573.725 18/09/07,00:22:05,03,12,1, 11.9,1,1, 11.735, 10553.005, 177.835, 52573.727 18/09/07,00:22:05,04,12,1, 11.9,1,1, 11.735, 10552.981, 177.843, 52573.750 18/09/07,00:22:05,05,12,1, 11.9,1,1, 11.735, 10552.985, 177.850, 52573.740 18/09/07,00:22:05,06,12,1, 11.9,1,1, 11.735, 10552.987, 177.850, 52573.678 18/09/07,00:22:05,07,12,1, 11.9,1,1, 11.735, 10552.993, 177.844, 52573.596 18/09/07,00:22:05,08,12,1, 11.9,1,1, 11.735, 10552.993, 177.847, 52573.610 18/09/07,00:22:05,09,12,1, 11.9,1,1, 11.735, 10552.989, 177.838, 52573.651 18/09/07,00:22:05,10,12,1, 11.9,1,1, 11.735, 10552.971, 177.882, 52573.723 18/09/07,00:22:05,11,12,1, 11.9,1,1, 11.735, 10552.994, 177.867, 52573.798 18/09/07,00:22:05,12,12,1, 11.9,1,1, 11.735, 10553.004, 177.887, 52573.799 18/09/07,00:22:05,13,12,1, 11.9,1,1, 11.735, 10552.965, 177.860, 52573.826 18/09/07,00:22:05,14,12,1, 11.9,1,1, 11.735, 10552.950, 177.864, 52573.745 18/09/07,00:22:05,15,12,1, 11.9,1,1, 11.735, 10552.949, 177.858, 52573.670 18/09/07,00:22:05,16,12,1, 11.9,1,1, 11.735, 10552.958, 177.877, 52573.651 18/09/07,00:22:05,17,12,1, 11.9,1,1, 11.735, 10552.962, 177.858, 52573.624 18/09/07,00:22:05,18,12,1, 11.9,1,1, 11.735, 10552.969, 177.858, 52573.618 18/09/07,00:22:05,19,12,1, 11.9,1,1, 11.735, 10552.950, 177.869, 52573.704 18/09/07,00:22:06,00,12,1, 11.8,1,1, 11.740, 10552.945, 177.869, 52573.704 18/09/07,00:22:06,01,12,1, 11.8,1,1, 11.740, 10552.962, 177.871, 52573.820 18/09/07,00:22:06,02,12,1, 11.8,1,1, 11.740, 10552.941, 177.838, 52573.749 18/09/07,00:22:06,03,12,1, 11.8,1,1, 11.740, 10552.934, 177.883, 52573.733 18/09/07,00:22:06,04,12,1, 11.8,1,1, 11.740, 10552.941, 177.867, 52573.686 18/09/07,00:22:06,05,12,1, 11.8,1,1, 11.740, 10552.930, 177.863, 52573.662 18/09/07,00:22:06,06,12,1, 11.8,1,1, 11.740, 10552.954, 177.877, 52573.702 18/09/07,00:22:06,07,12,1, 11.8,1,1, 11.740, 10552.924, 177.868, 52573.669 18/09/07,00:22:06,08,12,1, 11.8,1,1, 11.740, 10552.947, 177.885, 52573.770 18/09/07,00:22:06,09,12,1, 11.8,1,1, 11.740, 10552.929, 177.912, 52573.844 18/09/07,00:22:06,10,12,1, 11.8,1,1, 11.740, 10552.919, 177.887, 52573.855 18/09/07,00:22:06,11,12,1, 11.8,1,1, 11.740, 10552.911, 177.884, 52573.793 18/09/07,00:22:06,12,12,1, 11.8,1,1, 11.740, 10552.933, 177.895, 52573.729 18/09/07,00:22:06,13,12,1, 11.8,1,1, 11.740, 10552.928, 177.894, 52573.663 18/09/07,00:22:06,14,12,1, 11.8,1,1, 11.740, 10552.926, 177.892, 52573.669 18/09/07,00:22:06,15,12,1, 11.8,1,1, 11.740, 10552.925, 177.878, 52573.667 18/09/07,00:22:06,16,12,1, 11.8,1,1, 11.740, 10552.919, 177.922, 52573.699 18/09/07,00:22:06,17,12,1, 11.8,1,1, 11.740, 10552.923, 177.944, 52573.799 18/09/07,00:22:06,18,12,1, 11.8,1,1, 11.740, 10552.928, 177.918, 52573.813 18/09/07,00:22:06,19,12,1, 11.8,1,1, 11.740, 10552.899, 177.946, 52573.820 18/09/07,00:22:07,00,12,1, 11.9,1,1, 11.732, 10552.895, 177.946, 52573.820 18/09/07,00:22:07,01,12,1, 11.9,1,1, 11.732, 10552.908, 177.937, 52573.723 18/09/07,00:22:07,02,12,1, 11.9,1,1, 11.732, 10552.909, 177.947, 52573.707 18/09/07,00:22:07,03,12,1, 11.9,1,1, 11.732, 10552.920, 177.925, 52573.655 18/09/07,00:22:07,04,12,1, 11.9,1,1, 11.732, 10552.905, 177.960, 52573.762 18/09/07,00:22:07,05,12,1, 11.9,1,1, 11.732, 10552.903, 177.957, 52573.778 18/09/07,00:22:07,06,12,1, 11.9,1,1, 11.732, 10552.900, 177.961, 52573.819 18/09/07,00:22:07,07,12,1, 11.9,1,1, 11.732, 10552.881, 177.960, 52573.868 18/09/07,00:22:07,08,12,1, 11.9,1,1, 11.732, 10552.896, 177.970, 52573.884 18/09/07,00:22:07,09,12,1, 11.9,1,1, 11.732, 10552.903, 177.986, 52573.785 18/09/07,00:22:07,10,12,1, 11.9,1,1, 11.732, 10552.897, 177.963, 52573.726 18/09/07,00:22:07,11,12,1, 11.9,1,1, 11.732, 10552.902, 178.001, 52573.669 18/09/07,00:22:07,12,12,1, 11.9,1,1, 11.732, 10552.915, 177.992, 52573.688 18/09/07,00:22:07,13,12,1, 11.9,1,1, 11.732, 10552.901, 177.995, 52573.811 18/09/07,00:22:07,14,12,1, 11.9,1,1, 11.732, 10552.911, 178.026, 52573.863 18/09/07,00:22:07,15,12,1, 11.9,1,1, 11.732, 10552.895, 178.015, 52573.879 18/09/07,00:22:07,16,12,1, 11.9,1,1, 11.732, 10552.853, 178.041, 52573.665 18/09/07,00:22:07,17,12,1, 11.9,1,1, 11.732, 10552.901, 178.035, 52573.847 18/09/07,00:22:07,18,12,1, 11.9,1,1, 11.732, 10552.910, 178.018, 52573.711 18/09/07,00:22:07,19,12,1, 11.9,1,1, 11.732, 10552.897, 178.035, 52573.703 18/09/07,00:22:08,00,11,1, 11.8,1,1, 11.739, 10552.895, 178.035, 52573.703 18/09/07,00:22:08,01,11,1, 11.8,1,1, 11.739, 10552.883, 178.071, 52573.810 18/09/07,00:22:08,02,11,1, 11.8,1,1, 11.739, 10552.849, 178.068, 52573.849 18/09/07,00:22:08,03,11,1, 11.8,1,1, 11.739, 10552.849, 178.086, 52573.859 18/09/07,00:22:08,04,11,1, 11.8,1,1, 11.739, 10552.857, 178.095, 52573.855 18/09/07,00:22:08,05,11,1, 11.8,1,1, 11.739, 10552.854, 178.059, 52573.748 18/09/07,00:22:08,06,11,1, 11.8,1,1, 11.739, 10552.856, 178.096, 52573.748 18/09/07,00:22:08,07,11,1, 11.8,1,1, 11.739, 10552.863, 178.062, 52573.667 18/09/07,00:22:08,08,11,1, 11.8,1,1, 11.739, 10552.830, 178.110, 52573.683 18/09/07,00:22:08,09,11,1, 11.8,1,1, 11.739, 10552.861, 178.121, 52573.751 18/09/07,00:22:08,10,11,1, 11.8,1,1, 11.739, 10552.837, 178.115, 52573.813 18/09/07,00:22:08,11,11,1, 11.8,1,1, 11.739, 10552.847, 178.091, 52573.861 18/09/07,00:22:08,12,11,1, 11.8,1,1, 11.739, 10552.820, 178.130, 52573.850 18/09/07,00:22:08,13,11,1, 11.8,1,1, 11.739, 10552.821, 178.143, 52573.819 18/09/07,00:22:08,14,11,1, 11.8,1,1, 11.739, 10552.809, 178.119, 52573.740 18/09/07,00:22:08,15,11,1, 11.8,1,1, 11.739, 10552.810, 178.141, 52573.721 18/09/07,00:22:08,16,11,1, 11.8,1,1, 11.739, 10552.801, 178.123, 52573.644 18/09/07,00:22:08,17,11,1, 11.8,1,1, 11.739, 10552.813, 178.124, 52573.721 18/09/07,00:22:08,18,11,1, 11.8,1,1, 11.739, 10552.785, 178.134, 52573.750 18/09/07,00:22:08,19,11,1, 11.8,1,1, 11.739, 10552.802, 178.152, 52573.841 18/09/07,00:22:09,00,12,1, 11.8,1,1, 11.736, 10552.795, 178.152, 52573.841 18/09/07,00:22:09,01,12,1, 11.8,1,1, 11.736, 10552.784, 178.171, 52573.853 18/09/07,00:22:09,02,12,1, 11.8,1,1, 11.736, 10552.771, 178.169, 52573.781 18/09/07,00:22:09,03,12,1, 11.8,1,1, 11.736, 10552.751, 178.166, 52573.707 18/09/07,00:22:09,04,12,1, 11.8,1,1, 11.736, 10552.753, 178.172, 52573.703 18/09/07,00:22:09,05,12,1, 11.8,1,1, 11.736, 10552.754, 178.188, 52573.709 18/09/07,00:22:09,06,12,1, 11.8,1,1, 11.736, 10552.749, 178.202, 52573.731 18/09/07,00:22:09,07,12,1, 11.8,1,1, 11.736, 10552.746, 178.183, 52573.864 18/09/07,00:22:09,08,12,1, 11.8,1,1, 11.736, 10552.762, 178.223, 52573.909 18/09/07,00:22:09,09,12,1, 11.8,1,1, 11.736, 10552.741, 178.230, 52573.910 18/09/07,00:22:09,10,12,1, 11.8,1,1, 11.736, 10552.720, 178.215, 52573.822 18/09/07,00:22:09,11,12,1, 11.8,1,1, 11.736, 10552.719, 178.216, 52573.810 18/09/07,00:22:09,12,12,1, 11.8,1,1, 11.736, 10552.736, 178.206, 52573.718 18/09/07,00:22:09,13,12,1, 11.8,1,1, 11.736, 10552.710, 178.228, 52573.720 18/09/07,00:22:09,14,12,1, 11.8,1,1, 11.736, 10552.734, 178.238, 52573.735 18/09/07,00:22:09,15,12,1, 11.8,1,1, 11.736, 10552.731, 178.234, 52573.804 18/09/07,00:22:09,16,12,1, 11.8,1,1, 11.736, 10552.705, 178.253, 52573.924 18/09/07,00:22:09,17,12,1, 11.8,1,1, 11.736, 10552.681, 178.263, 52573.928 18/09/07,00:22:09,18,12,1, 11.8,1,1, 11.736, 10552.706, 178.272, 52573.893 18/09/07,00:22:09,19,12,1, 11.8,1,1, 11.736, 10552.705, 178.241, 52573.857 18/09/07,00:22:10,00,12,1, 11.9,1,1, 11.735, 10552.703, 178.241, 52573.857 18/09/07,00:22:10,01,12,1, 11.9,1,1, 11.735, 10552.671, 178.280, 52573.781 18/09/07,00:22:10,02,12,1, 11.9,1,1, 11.735, 10552.690, 178.287, 52573.836 18/09/07,00:22:10,03,12,1, 11.9,1,1, 11.735, 10552.674, 178.265, 52573.832 18/09/07,00:22:10,04,12,1, 11.9,1,1, 11.735, 10552.679, 178.314, 52573.947 18/09/07,00:22:10,05,12,1, 11.9,1,1, 11.735, 10552.644, 178.317, 52573.977 18/09/07,00:22:10,06,12,1, 11.9,1,1, 11.735, 10552.669, 178.325, 52573.980 18/09/07,00:22:10,07,12,1, 11.9,1,1, 11.735, 10552.672, 178.328, 52573.887 18/09/07,00:22:10,08,12,1, 11.9,1,1, 11.735, 10552.661, 178.344, 52573.857 18/09/07,00:22:10,09,12,1, 11.9,1,1, 11.735, 10552.671, 178.342, 52573.788 18/09/07,00:22:10,10,12,1, 11.9,1,1, 11.735, 10552.646, 178.348, 52573.816 18/09/07,00:22:10,11,12,1, 11.9,1,1, 11.735, 10552.656, 178.356, 52573.837 18/09/07,00:22:10,12,12,1, 11.9,1,1, 11.735, 10552.614, 178.381, 52573.956 18/09/07,00:22:10,13,12,1, 11.9,1,1, 11.735, 10552.638, 178.398, 52573.993 18/09/07,00:22:10,14,12,1, 11.9,1,1, 11.735, 10552.627, 178.371, 52573.990 18/09/07,00:22:10,15,12,1, 11.9,1,1, 11.735, 10552.606, 178.391, 52573.914 18/09/07,00:22:10,16,12,1, 11.9,1,1, 11.735, 10552.608, 178.408, 52573.850 18/09/07,00:22:10,17,12,1, 11.9,1,1, 11.735, 10552.601, 178.426, 52573.851 18/09/07,00:22:10,18,12,1, 11.9,1,1, 11.735, 10552.585, 178.409, 52573.818 18/09/07,00:22:10,19,12,1, 11.9,1,1, 11.735, 10552.601, 178.458, 52573.809 18/09/07,00:22:11,00,11,1, 11.9,1,1, 11.733, 10552.595, 178.458, 52573.809 18/09/07,00:22:11,01,11,1, 11.9,1,1, 11.733, 10552.573, 178.466, 52573.968 18/09/07,00:22:11,02,11,1, 11.9,1,1, 11.733, 10552.581, 178.483, 52573.993 18/09/07,00:22:11,03,11,1, 11.9,1,1, 11.733, 10552.572, 178.480, 52573.937 18/09/07,00:22:11,04,11,1, 11.9,1,1, 11.733, 10552.566, 178.474, 52573.801 18/09/07,00:22:11,05,11,1, 11.9,1,1, 11.733, 10552.576, 178.499, 52573.779 18/09/07,00:22:11,06,11,1, 11.9,1,1, 11.733, 10552.577, 178.499, 52573.796 18/09/07,00:22:11,07,11,1, 11.9,1,1, 11.733, 10552.543, 178.488, 52573.760 18/09/07,00:22:11,08,11,1, 11.9,1,1, 11.733, 10552.518, 178.518, 52573.817 18/09/07,00:22:11,09,11,1, 11.9,1,1, 11.733, 10552.527, 178.546, 52573.905 18/09/07,00:22:11,10,11,1, 11.9,1,1, 11.733, 10552.507, 178.572, 52573.964 18/09/07,00:22:11,11,11,1, 11.9,1,1, 11.733, 10552.494, 178.570, 52573.962 18/09/07,00:22:11,12,11,1, 11.9,1,1, 11.733, 10552.491, 178.562, 52573.923 18/09/07,00:22:11,13,11,1, 11.9,1,1, 11.733, 10552.497, 178.555, 52573.901 18/09/07,00:22:11,14,11,1, 11.9,1,1, 11.733, 10552.465, 178.549, 52573.798 18/09/07,00:22:11,15,11,1, 11.9,1,1, 11.733, 10552.478, 178.583, 52573.794 18/09/07,00:22:11,16,11,1, 11.9,1,1, 11.733, 10552.484, 178.564, 52573.852 18/09/07,00:22:11,17,11,1, 11.9,1,1, 11.733, 10552.473, 178.636, 52573.903 18/09/07,00:22:11,18,11,1, 11.9,1,1, 11.733, 10552.446, 178.623, 52573.976 18/09/07,00:22:11,19,11,1, 11.9,1,1, 11.733, 10552.438, 178.613, 52574.017 18/09/07,00:22:12,00,12,1, 11.9,1,1, 11.734, 10552.436, 178.613, 52574.017 18/09/07,00:22:12,01,12,1, 11.9,1,1, 11.734, 10552.425, 178.618, 52573.917 18/09/07,00:22:12,02,12,1, 11.9,1,1, 11.734, 10552.402, 178.618, 52573.850 18/09/07,00:22:12,03,12,1, 11.9,1,1, 11.734, 10552.377, 178.638, 52573.814 18/09/07,00:22:12,04,12,1, 11.9,1,1, 11.734, 10552.398, 178.620, 52573.823 18/09/07,00:22:12,05,12,1, 11.9,1,1, 11.734, 10552.383, 178.643, 52573.793 18/09/07,00:22:12,06,12,1, 11.9,1,1, 11.734, 10552.375, 178.643, 52573.892 18/09/07,00:22:12,07,12,1, 11.9,1,1, 11.734, 10552.381, 178.646, 52573.984 18/09/07,00:22:12,08,12,1, 11.9,1,1, 11.734, 10552.361, 178.659, 52573.987 18/09/07,00:22:12,09,12,1, 11.9,1,1, 11.734, 10552.327, 178.675, 52573.944 18/09/07,00:22:12,10,12,1, 11.9,1,1, 11.734, 10552.345, 178.677, 52573.876 18/09/07,00:22:12,11,12,1, 11.9,1,1, 11.734, 10552.328, 178.668, 52573.803 18/09/07,00:22:12,12,12,1, 11.9,1,1, 11.734, 10552.322, 178.652, 52573.770 18/09/07,00:22:12,13,12,1, 11.9,1,1, 11.734, 10552.338, 178.659, 52573.756 18/09/07,00:22:12,14,12,1, 11.9,1,1, 11.734, 10552.316, 178.696, 52573.856 18/09/07,00:22:12,15,12,1, 11.9,1,1, 11.734, 10552.301, 178.712, 52573.917 18/09/07,00:22:12,16,12,1, 11.9,1,1, 11.734, 10552.284, 178.708, 52573.894 18/09/07,00:22:12,17,12,1, 11.9,1,1, 11.734, 10552.278, 178.702, 52573.894 18/09/07,00:22:12,18,12,1, 11.9,1,1, 11.734, 10552.252, 178.694, 52573.872 18/09/07,00:22:12,19,12,1, 11.9,1,1, 11.734, 10552.263, 178.704, 52573.828 18/09/07,00:22:13,00,12,1, 11.8,1,1, 11.737, 10552.261, 178.704, 52573.828 18/09/07,00:22:13,01,12,1, 11.8,1,1, 11.737, 10552.248, 178.730, 52573.733 18/09/07,00:22:13,02,12,1, 11.8,1,1, 11.737, 10552.265, 178.728, 52573.778 18/09/07,00:22:13,03,12,1, 11.8,1,1, 11.737, 10552.260, 178.756, 52573.869 18/09/07,00:22:13,04,12,1, 11.8,1,1, 11.737, 10552.248, 178.747, 52573.918 18/09/07,00:22:13,05,12,1, 11.8,1,1, 11.737, 10552.214, 178.747, 52573.901 18/09/07,00:22:13,06,12,1, 11.8,1,1, 11.737, 10552.215, 178.750, 52573.896 18/09/07,00:22:13,07,12,1, 11.8,1,1, 11.737, 10552.210, 178.775, 52573.912 18/09/07,00:22:13,08,12,1, 11.8,1,1, 11.737, 10552.228, 178.770, 52573.832 18/09/07,00:22:13,09,12,1, 11.8,1,1, 11.737, 10552.218, 178.767, 52573.776 18/09/07,00:22:13,10,12,1, 11.8,1,1, 11.737, 10552.198, 178.786, 52573.789 18/09/07,00:22:13,11,12,1, 11.8,1,1, 11.737, 10552.188, 178.778, 52573.800 18/09/07,00:22:13,12,12,1, 11.8,1,1, 11.737, 10552.205, 178.797, 52573.883 18/09/07,00:22:13,13,12,1, 11.8,1,1, 11.737, 10552.179, 178.793, 52573.901 18/09/07,00:22:13,14,12,1, 11.8,1,1, 11.737, 10552.184, 178.827, 52573.903 18/09/07,00:22:13,15,12,1, 11.8,1,1, 11.737, 10552.160, 178.822, 52573.911 18/09/07,00:22:13,16,12,1, 11.8,1,1, 11.737, 10552.132, 178.841, 52573.886 18/09/07,00:22:13,17,12,1, 11.8,1,1, 11.737, 10552.153, 178.818, 52573.861 18/09/07,00:22:13,18,12,1, 11.8,1,1, 11.737, 10552.150, 178.833, 52573.811 18/09/07,00:22:13,19,12,1, 11.8,1,1, 11.737, 10552.117, 178.843, 52573.809 18/09/07,00:22:14,00,12,1, 11.9,1,1, 11.735, 10552.111, 178.843, 52573.809 18/09/07,00:22:14,01,12,1, 11.9,1,1, 11.735, 10552.113, 178.853, 52573.910 18/09/07,00:22:14,02,12,1, 11.9,1,1, 11.735, 10552.088, 178.878, 52573.922 18/09/07,00:22:14,03,12,1, 11.9,1,1, 11.735, 10552.107, 178.862, 52573.910 18/09/07,00:22:14,04,12,1, 11.9,1,1, 11.735, 10552.084, 178.869, 52573.917 18/09/07,00:22:14,05,12,1, 11.9,1,1, 11.735, 10552.085, 178.879, 52573.854 18/09/07,00:22:14,06,12,1, 11.9,1,1, 11.735, 10552.082, 178.882, 52573.832 18/09/07,00:22:14,07,12,1, 11.9,1,1, 11.735, 10552.077, 178.873, 52573.791 18/09/07,00:22:14,08,12,1, 11.9,1,1, 11.735, 10552.065, 178.870, 52573.792 18/09/07,00:22:14,09,12,1, 11.9,1,1, 11.735, 10552.040, 178.874, 52573.831 18/09/07,00:22:14,10,12,1, 11.9,1,1, 11.735, 10552.040, 178.919, 52573.923 18/09/07,00:22:14,11,12,1, 11.9,1,1, 11.735, 10552.029, 178.907, 52573.993 18/09/07,00:22:14,12,12,1, 11.9,1,1, 11.735, 10552.025, 178.917, 52574.003 18/09/07,00:22:14,13,12,1, 11.9,1,1, 11.735, 10552.004, 178.920, 52573.954 18/09/07,00:22:14,14,12,1, 11.9,1,1, 11.735, 10551.986, 178.926, 52573.838 18/09/07,00:22:14,15,12,1, 11.9,1,1, 11.735, 10551.985, 178.925, 52573.833 18/09/07,00:22:14,16,12,1, 11.9,1,1, 11.735, 10551.969, 178.910, 52573.774 18/09/07,00:22:14,17,12,1, 11.9,1,1, 11.735, 10551.961, 178.901, 52573.742 18/09/07,00:22:14,18,12,1, 11.9,1,1, 11.735, 10551.961, 178.924, 52573.789 18/09/07,00:22:14,19,12,1, 11.9,1,1, 11.735, 10551.943, 178.928, 52573.913 18/09/07,00:22:15,00,10,1, 11.9,1,1, 11.735, 10551.935, 178.928, 52573.913 18/09/07,00:22:15,01,10,1, 11.9,1,1, 11.735, 10551.921, 178.931, 52573.914 18/09/07,00:22:15,02,10,1, 11.9,1,1, 11.735, 10551.909, 178.923, 52573.858 18/09/07,00:22:15,03,10,1, 11.9,1,1, 11.735, 10551.910, 178.943, 52573.873 18/09/07,00:22:15,04,10,1, 11.9,1,1, 11.735, 10551.886, 178.921, 52573.774 18/09/07,00:22:15,05,10,1, 11.9,1,1, 11.735, 10551.898, 178.948, 52573.724 18/09/07,00:22:15,06,10,1, 11.9,1,1, 11.735, 10551.874, 178.961, 52573.745 18/09/07,00:22:15,07,10,1, 11.9,1,1, 11.735, 10551.881, 178.960, 52573.808 18/09/07,00:22:15,08,10,1, 11.9,1,1, 11.735, 10551.910, 178.958, 52573.919 18/09/07,00:22:15,09,10,1, 11.9,1,1, 11.735, 10551.867, 178.964, 52573.971 18/09/07,00:22:15,10,10,1, 11.9,1,1, 11.735, 10551.870, 178.970, 52573.961 18/09/07,00:22:15,11,10,1, 11.9,1,1, 11.735, 10551.861, 178.996, 52573.940 18/09/07,00:22:15,12,10,1, 11.9,1,1, 11.735, 10551.856, 179.001, 52573.855 18/09/07,00:22:15,13,10,1, 11.9,1,1, 11.735, 10551.862, 178.993, 52573.783 18/09/07,00:22:15,14,10,1, 11.9,1,1, 11.735, 10551.844, 178.973, 52573.738 18/09/07,00:22:15,15,10,1, 11.9,1,1, 11.735, 10551.851, 178.996, 52573.786 18/09/07,00:22:15,16,10,1, 11.9,1,1, 11.735, 10551.836, 179.014, 52573.815 18/09/07,00:22:15,17,10,1, 11.9,1,1, 11.735, 10551.855, 178.996, 52573.877 18/09/07,00:22:15,18,10,1, 11.9,1,1, 11.735, 10551.808, 178.984, 52573.928 18/09/07,00:22:15,19,10,1, 11.9,1,1, 11.735, 10551.801, 178.997, 52573.936 18/09/07,00:22:16,00,11,1, 11.9,1,1, 11.733, 10551.794, 178.997, 52573.936 18/09/07,00:22:16,01,11,1, 11.9,1,1, 11.733, 10551.784, 178.981, 52573.877 18/09/07,00:22:16,02,11,1, 11.9,1,1, 11.733, 10551.782, 179.022, 52573.791 18/09/07,00:22:16,03,11,1, 11.9,1,1, 11.733, 10551.791, 179.050, 52573.778 18/09/07,00:22:16,04,11,1, 11.9,1,1, 11.733, 10551.766, 179.031, 52573.767 18/09/07,00:22:16,05,11,1, 11.9,1,1, 11.733, 10551.779, 179.049, 52573.824 18/09/07,00:22:16,06,11,1, 11.9,1,1, 11.733, 10551.770, 179.007, 52573.911 18/09/07,00:22:16,07,11,1, 11.9,1,1, 11.733, 10551.763, 179.070, 52573.949 18/09/07,00:22:16,08,11,1, 11.9,1,1, 11.733, 10551.734, 179.066, 52573.937 18/09/07,00:22:16,09,11,1, 11.9,1,1, 11.733, 10551.745, 179.044, 52573.826 18/09/07,00:22:16,10,11,1, 11.9,1,1, 11.733, 10551.745, 179.063, 52573.810 18/09/07,00:22:16,11,11,1, 11.9,1,1, 11.733, 10551.752, 179.042, 52573.777 18/09/07,00:22:16,12,11,1, 11.9,1,1, 11.733, 10551.742, 179.061, 52573.729 18/09/07,00:22:16,13,11,1, 11.9,1,1, 11.733, 10551.709, 179.051, 52573.816 18/09/07,00:22:16,14,11,1, 11.9,1,1, 11.733, 10551.735, 179.064, 52573.853 18/09/07,00:22:16,15,11,1, 11.9,1,1, 11.733, 10551.708, 179.061, 52573.900 18/09/07,00:22:16,16,11,1, 11.9,1,1, 11.733, 10551.709, 179.122, 52573.942 18/09/07,00:22:16,17,11,1, 11.9,1,1, 11.733, 10551.714, 179.085, 52573.936 18/09/07,00:22:16,18,11,1, 11.9,1,1, 11.733, 10551.679, 179.077, 52573.887 18/09/07,00:22:16,19,11,1, 11.9,1,1, 11.733, 10551.697, 179.086, 52573.867 18/09/07,00:22:17,00,10,1, 11.9,1,1, 11.733, 10551.693, 179.086, 52573.867 18/09/07,00:22:17,01,10,1, 11.9,1,1, 11.733, 10551.697, 179.091, 52573.750 18/09/07,00:22:17,02,10,1, 11.9,1,1, 11.733, 10551.674, 179.136, 52573.814 18/09/07,00:22:17,03,10,1, 11.9,1,1, 11.733, 10551.652, 179.116, 52573.875 18/09/07,00:22:17,04,10,1, 11.9,1,1, 11.733, 10551.664, 179.137, 52573.875 18/09/07,00:22:17,05,10,1, 11.9,1,1, 11.733, 10551.636, 179.160, 52573.938 18/09/07,00:22:17,06,10,1, 11.9,1,1, 11.733, 10551.640, 179.146, 52573.925 18/09/07,00:22:17,07,10,1, 11.9,1,1, 11.733, 10551.662, 179.158, 52573.874 18/09/07,00:22:17,08,10,1, 11.9,1,1, 11.733, 10551.667, 179.175, 52573.843 18/09/07,00:22:17,09,10,1, 11.9,1,1, 11.733, 10551.640, 179.144, 52573.771 18/09/07,00:22:17,10,10,1, 11.9,1,1, 11.733, 10551.648, 179.156, 52573.784 18/09/07,00:22:17,11,10,1, 11.9,1,1, 11.733, 10551.629, 179.173, 52573.855 18/09/07,00:22:17,12,10,1, 11.9,1,1, 11.733, 10551.615, 179.189, 52573.869 18/09/07,00:22:17,13,10,1, 11.9,1,1, 11.733, 10551.616, 179.203, 52573.894 18/09/07,00:22:17,14,10,1, 11.9,1,1, 11.733, 10551.624, 179.218, 52573.921 18/09/07,00:22:17,15,10,1, 11.9,1,1, 11.733, 10551.619, 179.210, 52573.894 18/09/07,00:22:17,16,10,1, 11.9,1,1, 11.733, 10551.601, 179.209, 52573.926 18/09/07,00:22:17,17,10,1, 11.9,1,1, 11.733, 10551.586, 179.218, 52573.867 18/09/07,00:22:17,18,10,1, 11.9,1,1, 11.733, 10551.607, 179.210, 52573.813 18/09/07,00:22:17,19,10,1, 11.9,1,1, 11.733, 10551.588, 179.173, 52573.792 18/09/07,00:22:18,00,11,1, 11.8,1,1, 11.735, 10551.585, 179.173, 52573.792 18/09/07,00:22:18,01,11,1, 11.8,1,1, 11.735, 10551.573, 179.231, 52573.892 18/09/07,00:22:18,02,11,1, 11.8,1,1, 11.735, 10551.556, 179.243, 52573.964 18/09/07,00:22:18,03,11,1, 11.8,1,1, 11.735, 10551.550, 179.255, 52574.014 18/09/07,00:22:18,04,11,1, 11.8,1,1, 11.735, 10551.547, 179.238, 52573.990 18/09/07,00:22:18,05,11,1, 11.8,1,1, 11.735, 10551.548, 179.277, 52573.861 18/09/07,00:22:18,06,11,1, 11.8,1,1, 11.735, 10551.540, 179.260, 52573.832 18/09/07,00:22:18,07,11,1, 11.8,1,1, 11.735, 10551.534, 179.245, 52573.789 18/09/07,00:22:18,08,11,1, 11.8,1,1, 11.735, 10551.511, 179.261, 52573.819 18/09/07,00:22:18,09,11,1, 11.8,1,1, 11.735, 10551.521, 179.270, 52573.800 18/09/07,00:22:18,10,11,1, 11.8,1,1, 11.735, 10551.516, 179.255, 52573.854 18/09/07,00:22:18,11,11,1, 11.8,1,1, 11.735, 10551.500, 179.281, 52573.872 18/09/07,00:22:18,12,11,1, 11.8,1,1, 11.735, 10551.504, 179.281, 52573.906 18/09/07,00:22:18,13,11,1, 11.8,1,1, 11.735, 10551.496, 179.274, 52573.907 18/09/07,00:22:18,14,11,1, 11.8,1,1, 11.735, 10551.481, 179.273, 52573.851 18/09/07,00:22:18,15,11,1, 11.8,1,1, 11.735, 10551.487, 179.273, 52573.788 18/09/07,00:22:18,16,11,1, 11.8,1,1, 11.735, 10551.492, 179.268, 52573.768 18/09/07,00:22:18,17,11,1, 11.8,1,1, 11.735, 10551.472, 179.286, 52573.685 18/09/07,00:22:18,18,11,1, 11.8,1,1, 11.735, 10551.461, 179.273, 52573.691 18/09/07,00:22:18,19,11,1, 11.8,1,1, 11.735, 10551.459, 179.279, 52573.886 18/09/07,00:22:19,00,11,1, 11.9,1,1, 11.738, 10551.451, 179.279, 52573.886 18/09/07,00:22:19,01,11,1, 11.9,1,1, 11.738, 10551.469, 179.326, 52573.957 18/09/07,00:22:19,02,11,1, 11.9,1,1, 11.738, 10551.448, 179.304, 52573.913 18/09/07,00:22:19,03,11,1, 11.9,1,1, 11.738, 10551.465, 179.326, 52573.844 18/09/07,00:22:19,04,11,1, 11.9,1,1, 11.738, 10551.455, 179.327, 52573.812 18/09/07,00:22:19,05,11,1, 11.9,1,1, 11.738, 10551.450, 179.321, 52573.735 18/09/07,00:22:19,06,11,1, 11.9,1,1, 11.738, 10551.444, 179.331, 52573.668 18/09/07,00:22:19,07,11,1, 11.9,1,1, 11.738, 10551.455, 179.341, 52573.727 18/09/07,00:22:19,08,11,1, 11.9,1,1, 11.738, 10551.462, 179.355, 52573.855 18/09/07,00:22:19,09,11,1, 11.9,1,1, 11.738, 10551.470, 179.395, 52573.861 18/09/07,00:22:19,10,11,1, 11.9,1,1, 11.738, 10551.455, 179.369, 52573.910 18/09/07,00:22:19,11,11,1, 11.9,1,1, 11.738, 10551.455, 179.386, 52573.858 18/09/07,00:22:19,12,11,1, 11.9,1,1, 11.738, 10551.443, 179.382, 52573.842 18/09/07,00:22:19,13,11,1, 11.9,1,1, 11.738, 10551.469, 179.383, 52573.772 18/09/07,00:22:19,14,11,1, 11.9,1,1, 11.738, 10551.467, 179.380, 52573.713 18/09/07,00:22:19,15,11,1, 11.9,1,1, 11.738, 10551.466, 179.380, 52573.734 18/09/07,00:22:19,16,11,1, 11.9,1,1, 11.738, 10551.456, 179.407, 52573.751 18/09/07,00:22:19,17,11,1, 11.9,1,1, 11.738, 10551.467, 179.382, 52573.866 18/09/07,00:22:19,18,11,1, 11.9,1,1, 11.738, 10551.453, 179.420, 52573.872 18/09/07,00:22:19,19,11,1, 11.9,1,1, 11.738, 10551.435, 179.425, 52573.926 18/09/07,00:22:20,00,11,1, 11.8,1,1, 11.734, 10551.435, 179.425, 52573.926 18/09/07,00:22:20,01,11,1, 11.8,1,1, 11.734, 10551.445, 179.425, 52573.856 18/09/07,00:22:20,02,11,1, 11.8,1,1, 11.734, 10551.422, 179.409, 52573.805 18/09/07,00:22:20,03,11,1, 11.8,1,1, 11.734, 10551.429, 179.411, 52573.776 18/09/07,00:22:20,04,11,1, 11.8,1,1, 11.734, 10551.445, 179.408, 52573.793 18/09/07,00:22:20,05,11,1, 11.8,1,1, 11.734, 10551.445, 179.419, 52573.814 18/09/07,00:22:20,06,11,1, 11.8,1,1, 11.734, 10551.404, 179.432, 52573.877 18/09/07,00:22:20,07,11,1, 11.8,1,1, 11.734, 10551.409, 179.431, 52573.887 18/09/07,00:22:20,08,11,1, 11.8,1,1, 11.734, 10551.378, 179.444, 52573.879 18/09/07,00:22:20,09,11,1, 11.8,1,1, 11.734, 10551.397, 179.438, 52573.879 18/09/07,00:22:20,10,11,1, 11.8,1,1, 11.734, 10551.391, 179.461, 52573.818 18/09/07,00:22:20,11,11,1, 11.8,1,1, 11.734, 10551.383, 179.441, 52573.767 18/09/07,00:22:20,12,11,1, 11.8,1,1, 11.734, 10551.383, 179.444, 52573.723 18/09/07,00:22:20,13,11,1, 11.8,1,1, 11.734, 10551.396, 179.464, 52573.751 18/09/07,00:22:20,14,11,1, 11.8,1,1, 11.734, 10551.369, 179.435, 52573.786 18/09/07,00:22:20,15,11,1, 11.8,1,1, 11.734, 10551.381, 179.454, 52573.802 18/09/07,00:22:20,16,11,1, 11.8,1,1, 11.734, 10551.371, 179.488, 52573.859 18/09/07,00:22:20,17,11,1, 11.8,1,1, 11.734, 10551.362, 179.468, 52573.888 18/09/07,00:22:20,18,11,1, 11.8,1,1, 11.734, 10551.377, 179.476, 52573.863 18/09/07,00:22:20,19,11,1, 11.8,1,1, 11.734, 10551.370, 179.487, 52573.805 18/09/07,00:22:21,00,11,1, 11.8,1,1, 11.733, 10551.368, 179.487, 52573.805 18/09/07,00:22:21,01,11,1, 11.8,1,1, 11.733, 10551.395, 179.471, 52573.696 18/09/07,00:22:21,02,11,1, 11.8,1,1, 11.733, 10551.367, 179.437, 52573.738 18/09/07,00:22:21,03,11,1, 11.8,1,1, 11.733, 10551.385, 179.454, 52573.778 18/09/07,00:22:21,04,11,1, 11.8,1,1, 11.733, 10551.390, 179.463, 52573.810 18/09/07,00:22:21,05,11,1, 11.8,1,1, 11.733, 10551.371, 179.474, 52573.919 18/09/07,00:22:21,06,11,1, 11.8,1,1, 11.733, 10551.371, 179.469, 52573.874 18/09/07,00:22:21,07,11,1, 11.8,1,1, 11.733, 10551.340, 179.493, 52573.837 18/09/07,00:22:21,08,11,1, 11.8,1,1, 11.733, 10551.340, 179.500, 52573.833 18/09/07,00:22:21,09,11,1, 11.8,1,1, 11.733, 10551.363, 179.458, 52573.709 18/09/07,00:22:21,10,11,1, 11.8,1,1, 11.733, 10551.364, 179.496, 52573.736 18/09/07,00:22:21,11,11,1, 11.8,1,1, 11.733, 10551.384, 179.495, 52573.778 18/09/07,00:22:21,12,11,1, 11.8,1,1, 11.733, 10551.369, 179.488, 52573.847 18/09/07,00:22:21,13,11,1, 11.8,1,1, 11.733, 10551.330, 179.526, 52573.898 18/09/07,00:22:21,14,11,1, 11.8,1,1, 11.733, 10551.347, 179.520, 52573.934 18/09/07,00:22:21,15,11,1, 11.8,1,1, 11.733, 10551.364, 179.543, 52573.954 18/09/07,00:22:21,16,11,1, 11.8,1,1, 11.733, 10551.335, 179.564, 52573.901 18/09/07,00:22:21,17,11,1, 11.8,1,1, 11.733, 10551.358, 179.549, 52573.864 18/09/07,00:22:21,18,11,1, 11.8,1,1, 11.733, 10551.344, 179.530, 52573.757 18/09/07,00:22:21,19,11,1, 11.8,1,1, 11.733, 10551.349, 179.538, 52573.738 18/09/07,00:22:22,00,11,1, 11.8,1,1, 11.735, 10551.343, 179.538, 52573.738 18/09/07,00:22:22,01,11,1, 11.8,1,1, 11.735, 10551.368, 179.568, 52573.854 18/09/07,00:22:22,02,11,1, 11.8,1,1, 11.735, 10551.345, 179.582, 52573.916 18/09/07,00:22:22,03,11,1, 11.8,1,1, 11.735, 10551.355, 179.571, 52573.965 18/09/07,00:22:22,04,11,1, 11.8,1,1, 11.735, 10551.342, 179.575, 52573.926 18/09/07,00:22:22,05,11,1, 11.8,1,1, 11.735, 10551.338, 179.579, 52573.865 18/09/07,00:22:22,06,11,1, 11.8,1,1, 11.735, 10551.355, 179.585, 52573.785 18/09/07,00:22:22,07,11,1, 11.8,1,1, 11.735, 10551.332, 179.581, 52573.754 18/09/07,00:22:22,08,11,1, 11.8,1,1, 11.735, 10551.345, 179.594, 52573.703 18/09/07,00:22:22,09,11,1, 11.8,1,1, 11.735, 10551.346, 179.610, 52573.748 18/09/07,00:22:22,10,11,1, 11.8,1,1, 11.735, 10551.345, 179.600, 52573.826 18/09/07,00:22:22,11,11,1, 11.8,1,1, 11.735, 10551.335, 179.631, 52573.854 18/09/07,00:22:22,12,11,1, 11.8,1,1, 11.735, 10551.340, 179.641, 52573.957 18/09/07,00:22:22,13,11,1, 11.8,1,1, 11.735, 10551.348, 179.654, 52573.932 18/09/07,00:22:22,14,11,1, 11.8,1,1, 11.735, 10551.342, 179.650, 52573.864 18/09/07,00:22:22,15,11,1, 11.8,1,1, 11.735, 10551.317, 179.658, 52573.812 18/09/07,00:22:22,16,11,1, 11.8,1,1, 11.735, 10551.315, 179.653, 52573.733 18/09/07,00:22:22,17,11,1, 11.8,1,1, 11.735, 10551.342, 179.633, 52573.703 18/09/07,00:22:22,18,11,1, 11.8,1,1, 11.735, 10551.344, 179.668, 52573.763 18/09/07,00:22:22,19,11,1, 11.8,1,1, 11.735, 10551.352, 179.672, 52573.869 18/09/07,00:22:23,00,11,1, 11.8,1,1, 11.732, 10551.351, 179.672, 52573.869 18/09/07,00:22:23,01,11,1, 11.8,1,1, 11.732, 10551.355, 179.720, 52574.166 18/09/07,00:22:23,02,11,1, 11.8,1,1, 11.732, 10551.364, 179.690, 52573.863 18/09/07,00:22:23,03,11,1, 11.8,1,1, 11.732, 10551.304, 179.718, 52573.863 18/09/07,00:22:23,04,11,1, 11.8,1,1, 11.732, 10551.316, 179.715, 52573.822 18/09/07,00:22:23,05,11,1, 11.8,1,1, 11.732, 10551.306, 179.723, 52573.832 18/09/07,00:22:23,06,11,1, 11.8,1,1, 11.732, 10551.321, 179.721, 52573.769 18/09/07,00:22:23,07,11,1, 11.8,1,1, 11.732, 10551.311, 179.743, 52573.847 18/09/07,00:22:23,08,11,1, 11.8,1,1, 11.732, 10551.304, 179.753, 52573.897 18/09/07,00:22:23,09,11,1, 11.8,1,1, 11.732, 10551.311, 179.765, 52573.967 18/09/07,00:22:23,10,11,1, 11.8,1,1, 11.732, 10551.268, 179.800, 52574.153 18/09/07,00:22:23,11,11,1, 11.8,1,1, 11.732, 10551.263, 179.795, 52574.043 18/09/07,00:22:23,12,11,1, 11.8,1,1, 11.732, 10551.287, 179.792, 52574.002 18/09/07,00:22:23,13,11,1, 11.8,1,1, 11.732, 10551.280, 179.795, 52573.903 18/09/07,00:22:23,14,11,1, 11.8,1,1, 11.732, 10551.273, 179.795, 52573.829 18/09/07,00:22:23,15,11,1, 11.8,1,1, 11.732, 10551.293, 179.800, 52573.789 18/09/07,00:22:23,16,11,1, 11.8,1,1, 11.732, 10551.280, 179.814, 52573.787 18/09/07,00:22:23,17,11,1, 11.8,1,1, 11.732, 10551.301, 179.844, 52573.839 18/09/07,00:22:23,18,11,1, 11.8,1,1, 11.732, 10551.316, 179.836, 52573.937 18/09/07,00:22:23,19,11,1, 11.8,1,1, 11.732, 10551.270, 179.833, 52573.988 18/09/07,00:22:24,00,11,1, 11.9,1,1, 11.733, 10551.268, 179.833, 52573.988 18/09/07,00:22:24,01,11,1, 11.9,1,1, 11.733, 10551.266, 179.847, 52573.955 18/09/07,00:22:24,02,11,1, 11.9,1,1, 11.733, 10551.269, 179.866, 52573.935 18/09/07,00:22:24,03,11,1, 11.9,1,1, 11.733, 10551.260, 179.869, 52573.907 18/09/07,00:22:24,04,11,1, 11.9,1,1, 11.733, 10551.276, 179.861, 52573.856 18/09/07,00:22:24,05,11,1, 11.9,1,1, 11.733, 10551.275, 179.867, 52573.863 18/09/07,00:22:24,06,11,1, 11.9,1,1, 11.733, 10551.249, 179.877, 52573.875 18/09/07,00:22:24,07,11,1, 11.9,1,1, 11.733, 10551.304, 179.876, 52573.906 18/09/07,00:22:24,08,11,1, 11.9,1,1, 11.733, 10551.259, 179.900, 52573.961 18/09/07,00:22:24,09,11,1, 11.9,1,1, 11.733, 10551.266, 179.906, 52573.991 18/09/07,00:22:24,10,11,1, 11.9,1,1, 11.733, 10551.280, 179.871, 52573.982 18/09/07,00:22:24,11,11,1, 11.9,1,1, 11.733, 10551.262, 179.881, 52573.844 18/09/07,00:22:24,12,11,1, 11.9,1,1, 11.733, 10551.243, 179.893, 52573.782 18/09/07,00:22:24,13,11,1, 11.9,1,1, 11.733, 10551.281, 179.896, 52573.756 18/09/07,00:22:24,14,11,1, 11.9,1,1, 11.733, 10551.242, 179.907, 52573.811 18/09/07,00:22:24,15,11,1, 11.9,1,1, 11.733, 10551.253, 179.901, 52573.879 18/09/07,00:22:24,16,11,1, 11.9,1,1, 11.733, 10551.244, 179.931, 52573.988 18/09/07,00:22:24,17,11,1, 11.9,1,1, 11.733, 10551.241, 179.918, 52574.000 18/09/07,00:22:24,18,11,1, 11.9,1,1, 11.733, 10551.220, 179.921, 52574.009 18/09/07,00:22:24,19,11,1, 11.9,1,1, 11.733, 10551.249, 179.912, 52573.955 18/09/07,00:22:25,00,11,1, 11.8,1,1, 11.733, 10551.243, 179.912, 52573.955 18/09/07,00:22:25,01,11,1, 11.8,1,1, 11.733, 10551.235, 179.955, 52573.854 18/09/07,00:22:25,02,11,1, 11.8,1,1, 11.733, 10551.229, 179.931, 52573.834 18/09/07,00:22:25,03,11,1, 11.8,1,1, 11.733, 10551.219, 179.933, 52573.784 18/09/07,00:22:25,04,11,1, 11.8,1,1, 11.733, 10551.201, 179.925, 52573.838 18/09/07,00:22:25,05,11,1, 11.8,1,1, 11.733, 10551.227, 179.946, 52573.940 18/09/07,00:22:25,06,11,1, 11.8,1,1, 11.733, 10551.202, 179.951, 52573.945 18/09/07,00:22:25,07,11,1, 11.8,1,1, 11.733, 10551.207, 179.956, 52573.981 18/09/07,00:22:25,08,11,1, 11.8,1,1, 11.733, 10551.227, 179.991, 52573.966 18/09/07,00:22:25,09,11,1, 11.8,1,1, 11.733, 10551.246, 179.986, 52573.907 18/09/07,00:22:25,10,11,1, 11.8,1,1, 11.733, 10551.229, 179.987, 52573.878 18/09/07,00:22:25,11,11,1, 11.8,1,1, 11.733, 10551.238, 179.956, 52573.822 18/09/07,00:22:25,12,11,1, 11.8,1,1, 11.733, 10551.232, 180.007, 52573.828 18/09/07,00:22:25,13,11,1, 11.8,1,1, 11.733, 10551.227, 180.037, 52573.933 18/09/07,00:22:25,14,11,1, 11.8,1,1, 11.733, 10551.211, 179.981, 52573.935 18/09/07,00:22:25,15,11,1, 11.8,1,1, 11.733, 10551.224, 180.014, 52574.001 18/09/07,00:22:25,16,11,1, 11.8,1,1, 11.733, 10551.211, 180.036, 52573.979 18/09/07,00:22:25,17,11,1, 11.8,1,1, 11.733, 10551.229, 180.033, 52573.952 18/09/07,00:22:25,18,11,1, 11.8,1,1, 11.733, 10551.218, 180.030, 52573.901 18/09/07,00:22:25,19,11,1, 11.8,1,1, 11.733, 10551.206, 180.073, 52573.882 18/09/07,00:22:26,00,11,1, 11.9,1,1, 11.728, 10551.201, 180.073, 52573.882 18/09/07,00:22:26,01,11,1, 11.9,1,1, 11.728, 10551.221, 180.078, 52573.849 18/09/07,00:22:26,02,11,1, 11.9,1,1, 11.728, 10551.242, 180.092, 52573.938 18/09/07,00:22:26,03,11,1, 11.9,1,1, 11.728, 10551.254, 180.083, 52574.015 18/09/07,00:22:26,04,11,1, 11.9,1,1, 11.728, 10551.225, 180.102, 52574.002 18/09/07,00:22:26,05,11,1, 11.9,1,1, 11.728, 10551.260, 180.121, 52574.054 18/09/07,00:22:26,06,11,1, 11.9,1,1, 11.728, 10551.237, 180.110, 52573.996 18/09/07,00:22:26,07,11,1, 11.9,1,1, 11.728, 10551.253, 180.097, 52573.938 18/09/07,00:22:26,08,11,1, 11.9,1,1, 11.728, 10551.232, 180.131, 52573.861 18/09/07,00:22:26,09,11,1, 11.9,1,1, 11.728, 10551.245, 180.106, 52573.836 18/09/07,00:22:26,10,11,1, 11.9,1,1, 11.728, 10551.247, 180.110, 52573.798 18/09/07,00:22:26,11,11,1, 11.9,1,1, 11.728, 10551.245, 180.167, 52573.931 18/09/07,00:22:26,12,11,1, 11.9,1,1, 11.728, 10551.277, 180.183, 52574.000 18/09/07,00:22:26,13,11,1, 11.9,1,1, 11.728, 10551.229, 180.143, 52574.006 18/09/07,00:22:26,14,11,1, 11.9,1,1, 11.728, 10551.249, 180.129, 52573.996 18/09/07,00:22:26,15,11,1, 11.9,1,1, 11.728, 10551.253, 180.136, 52573.971 18/09/07,00:22:26,16,11,1, 11.9,1,1, 11.728, 10551.227, 180.164, 52573.911 18/09/07,00:22:26,17,11,1, 11.9,1,1, 11.728, 10551.241, 180.159, 52573.846 18/09/07,00:22:26,18,11,1, 11.9,1,1, 11.728, 10551.230, 180.166, 52573.836 18/09/07,00:22:26,19,11,1, 11.9,1,1, 11.728, 10551.224, 180.183, 52573.846 18/09/07,00:22:27,00,11,1, 11.9,1,1, 11.731, 10551.218, 180.183, 52573.846 18/09/07,00:22:27,01,11,1, 11.9,1,1, 11.731, 10551.236, 180.210, 52574.011 18/09/07,00:22:27,02,11,1, 11.9,1,1, 11.731, 10551.227, 180.207, 52574.041 18/09/07,00:22:27,03,11,1, 11.9,1,1, 11.731, 10551.199, 180.202, 52573.993 18/09/07,00:22:27,04,11,1, 11.9,1,1, 11.731, 10551.217, 180.206, 52573.964 18/09/07,00:22:27,05,11,1, 11.9,1,1, 11.731, 10551.210, 180.203, 52573.873 18/09/07,00:22:27,06,11,1, 11.9,1,1, 11.731, 10551.192, 180.197, 52573.845 18/09/07,00:22:27,07,11,1, 11.9,1,1, 11.731, 10551.212, 180.202, 52573.841 18/09/07,00:22:27,08,11,1, 11.9,1,1, 11.731, 10551.206, 180.241, 52573.858 18/09/07,00:22:27,09,11,1, 11.9,1,1, 11.731, 10551.207, 180.218, 52573.907 18/09/07,00:22:27,10,11,1, 11.9,1,1, 11.731, 10551.201, 180.245, 52573.980 18/09/07,00:22:27,11,11,1, 11.9,1,1, 11.731, 10551.220, 180.248, 52574.014 18/09/07,00:22:27,12,11,1, 11.9,1,1, 11.731, 10551.188, 180.262, 52574.033 18/09/07,00:22:27,13,11,1, 11.9,1,1, 11.731, 10551.221, 180.245, 52573.961 18/09/07,00:22:27,14,11,1, 11.9,1,1, 11.731, 10551.175, 180.252, 52573.907 18/09/07,00:22:27,15,11,1, 11.9,1,1, 11.731, 10551.185, 180.268, 52573.977 18/09/07,00:22:27,16,11,1, 11.9,1,1, 11.731, 10551.237, 180.262, 52573.871 18/09/07,00:22:27,17,11,1, 11.9,1,1, 11.731, 10551.188, 180.271, 52573.899 18/09/07,00:22:27,18,11,1, 11.9,1,1, 11.731, 10551.204, 180.265, 52573.998 18/09/07,00:22:27,19,11,1, 11.9,1,1, 11.731, 10551.185, 180.259, 52574.016 18/09/07,00:22:28,00,11,1, 11.8,1,1, 11.733, 10551.184, 180.259, 52574.016 18/09/07,00:22:28,01,11,1, 11.8,1,1, 11.733, 10551.200, 180.324, 52574.049 18/09/07,00:22:28,02,11,1, 11.8,1,1, 11.733, 10551.184, 180.284, 52573.996 18/09/07,00:22:28,03,11,1, 11.8,1,1, 11.733, 10551.202, 180.295, 52573.945 18/09/07,00:22:28,04,11,1, 11.8,1,1, 11.733, 10551.208, 180.287, 52573.804 18/09/07,00:22:28,05,11,1, 11.8,1,1, 11.733, 10551.202, 180.289, 52573.809 18/09/07,00:22:28,06,11,1, 11.8,1,1, 11.733, 10551.223, 180.284, 52573.889 18/09/07,00:22:28,07,11,1, 11.8,1,1, 11.733, 10551.203, 180.290, 52573.909 18/09/07,00:22:28,08,11,1, 11.8,1,1, 11.733, 10551.183, 180.314, 52574.008 18/09/07,00:22:28,09,11,1, 11.8,1,1, 11.733, 10551.190, 180.311, 52574.040 18/09/07,00:22:28,10,11,1, 11.8,1,1, 11.733, 10551.216, 180.305, 52574.025 18/09/07,00:22:28,11,11,1, 11.8,1,1, 11.733, 10551.212, 180.299, 52573.945 18/09/07,00:22:28,12,11,1, 11.8,1,1, 11.733, 10551.216, 180.304, 52573.905 18/09/07,00:22:28,13,11,1, 11.8,1,1, 11.733, 10551.210, 180.309, 52573.846 18/09/07,00:22:28,14,11,1, 11.8,1,1, 11.733, 10551.213, 180.291, 52573.853 18/09/07,00:22:28,15,11,1, 11.8,1,1, 11.733, 10551.215, 180.314, 52573.925 18/09/07,00:22:28,16,11,1, 11.8,1,1, 11.733, 10551.207, 180.345, 52573.921 18/09/07,00:22:28,17,11,1, 11.8,1,1, 11.733, 10551.225, 180.312, 52573.950 18/09/07,00:22:28,18,11,1, 11.8,1,1, 11.733, 10551.176, 180.328, 52573.874 18/09/07,00:22:28,19,11,1, 11.8,1,1, 11.733, 10551.235, 180.325, 52574.083 18/09/07,00:22:29,00,11,1, 11.9,1,1, 11.730, 10551.234, 180.325, 52574.083 18/09/07,00:22:29,01,11,1, 11.9,1,1, 11.730, 10551.219, 180.337, 52573.995 18/09/07,00:22:29,02,11,1, 11.9,1,1, 11.730, 10551.217, 180.347, 52573.948 18/09/07,00:22:29,03,11,1, 11.9,1,1, 11.730, 10551.219, 180.350, 52573.899 18/09/07,00:22:29,04,11,1, 11.9,1,1, 11.730, 10551.215, 180.341, 52573.939 18/09/07,00:22:29,05,11,1, 11.9,1,1, 11.730, 10551.208, 180.355, 52574.024 18/09/07,00:22:29,06,11,1, 11.9,1,1, 11.730, 10551.214, 180.370, 52574.037 18/09/07,00:22:29,07,11,1, 11.9,1,1, 11.730, 10551.198, 180.372, 52574.064 18/09/07,00:22:29,08,11,1, 11.9,1,1, 11.730, 10551.192, 180.383, 52574.035 18/09/07,00:22:29,09,11,1, 11.9,1,1, 11.730, 10551.186, 180.347, 52574.008 18/09/07,00:22:29,10,11,1, 11.9,1,1, 11.730, 10551.215, 180.360, 52573.911 18/09/07,00:22:29,11,11,1, 11.9,1,1, 11.730, 10551.209, 180.352, 52573.878 18/09/07,00:22:29,12,11,1, 11.9,1,1, 11.730, 10551.200, 180.381, 52573.839 18/09/07,00:22:29,13,11,1, 11.9,1,1, 11.730, 10551.232, 180.374, 52573.933 18/09/07,00:22:29,14,11,1, 11.9,1,1, 11.730, 10551.231, 180.367, 52573.999 18/09/07,00:22:29,15,11,1, 11.9,1,1, 11.730, 10551.230, 180.409, 52574.053 18/09/07,00:22:29,16,11,1, 11.9,1,1, 11.730, 10551.228, 180.399, 52574.040 18/09/07,00:22:29,17,11,1, 11.9,1,1, 11.730, 10551.214, 180.404, 52574.034 18/09/07,00:22:29,18,11,1, 11.9,1,1, 11.730, 10551.218, 180.411, 52574.004 18/09/07,00:22:29,19,11,1, 11.9,1,1, 11.730, 10551.216, 180.412, 52573.947 18/09/07,00:22:30,00,11,1, 11.9,1,1, 11.730, 10551.209, 180.412, 52573.947 18/09/07,00:22:30,01,11,1, 11.9,1,1, 11.730, 10551.217, 180.395, 52573.909 18/09/07,00:22:30,02,11,1, 11.9,1,1, 11.730, 10551.234, 180.389, 52573.951 18/09/07,00:22:30,03,11,1, 11.9,1,1, 11.730, 10551.235, 180.416, 52573.987 18/09/07,00:22:30,04,11,1, 11.9,1,1, 11.730, 10551.226, 180.458, 52574.067 18/09/07,00:22:30,05,11,1, 11.9,1,1, 11.730, 10551.233, 180.428, 52574.072 18/09/07,00:22:30,06,11,1, 11.9,1,1, 11.730, 10551.229, 180.418, 52574.076 18/09/07,00:22:30,07,11,1, 11.9,1,1, 11.730, 10551.218, 180.443, 52573.971 18/09/07,00:22:30,08,11,1, 11.9,1,1, 11.730, 10551.240, 180.419, 52573.876 18/09/07,00:22:30,09,11,1, 11.9,1,1, 11.730, 10551.240, 180.400, 52573.833 18/09/07,00:22:30,10,11,1, 11.9,1,1, 11.730, 10551.241, 180.423, 52573.901 18/09/07,00:22:30,11,11,1, 11.9,1,1, 11.730, 10551.253, 180.437, 52573.917 18/09/07,00:22:30,12,11,1, 11.9,1,1, 11.730, 10551.238, 180.445, 52574.008 18/09/07,00:22:30,13,11,1, 11.9,1,1, 11.730, 10551.233, 180.417, 52574.060 18/09/07,00:22:30,14,11,1, 11.9,1,1, 11.730, 10551.220, 180.446, 52574.048 18/09/07,00:22:30,15,11,1, 11.9,1,1, 11.730, 10551.238, 180.438, 52574.043 18/09/07,00:22:30,16,11,1, 11.9,1,1, 11.730, 10551.239, 180.462, 52573.969 18/09/07,00:22:30,17,11,1, 11.9,1,1, 11.730, 10551.229, 180.466, 52573.919 18/09/07,00:22:30,18,11,1, 11.9,1,1, 11.730, 10551.225, 180.452, 52573.921 18/09/07,00:22:30,19,11,1, 11.9,1,1, 11.730, 10551.251, 180.458, 52573.913 18/09/07,00:22:31,00,11,1, 11.9,1,1, 11.735, 10551.243, 180.458, 52573.913 18/09/07,00:22:31,01,11,1, 11.9,1,1, 11.735, 10551.229, 180.451, 52573.990 18/09/07,00:22:31,02,11,1, 11.9,1,1, 11.735, 10551.242, 180.471, 52574.042 18/09/07,00:22:31,03,11,1, 11.9,1,1, 11.735, 10551.211, 180.492, 52574.039 18/09/07,00:22:31,04,11,1, 11.9,1,1, 11.735, 10551.226, 180.486, 52574.037 18/09/07,00:22:31,05,11,1, 11.9,1,1, 11.735, 10551.224, 180.505, 52573.945 18/09/07,00:22:31,06,11,1, 11.9,1,1, 11.735, 10551.226, 180.473, 52573.865 18/09/07,00:22:31,07,11,1, 11.9,1,1, 11.735, 10551.215, 180.471, 52573.868 18/09/07,00:22:31,08,11,1, 11.9,1,1, 11.735, 10551.232, 180.513, 52573.891 18/09/07,00:22:31,09,11,1, 11.9,1,1, 11.735, 10551.235, 180.481, 52573.931 18/09/07,00:22:31,10,11,1, 11.9,1,1, 11.735, 10551.228, 180.512, 52573.995 18/09/07,00:22:31,11,11,1, 11.9,1,1, 11.735, 10551.227, 180.496, 52574.024 18/09/07,00:22:31,12,11,1, 11.9,1,1, 11.735, 10551.213, 180.481, 52574.042 18/09/07,00:22:31,13,11,1, 11.9,1,1, 11.735, 10551.222, 180.502, 52573.973 18/09/07,00:22:31,14,11,1, 11.9,1,1, 11.735, 10551.225, 180.523, 52573.893 18/09/07,00:22:31,15,11,1, 11.9,1,1, 11.735, 10551.215, 180.536, 52573.827 18/09/07,00:22:31,16,11,1, 11.9,1,1, 11.735, 10551.230, 180.513, 52573.789 18/09/07,00:22:31,17,11,1, 11.9,1,1, 11.735, 10551.229, 180.502, 52573.838 18/09/07,00:22:31,18,11,1, 11.9,1,1, 11.735, 10551.236, 180.509, 52573.927 18/09/07,00:22:31,19,11,1, 11.9,1,1, 11.735, 10551.229, 180.492, 52573.954 18/09/07,00:22:32,00,11,1, 11.8,1,1, 11.729, 10551.226, 180.492, 52573.954 18/09/07,00:22:32,01,11,1, 11.8,1,1, 11.729, 10551.224, 180.506, 52574.005 18/09/07,00:22:32,02,11,1, 11.8,1,1, 11.729, 10551.230, 180.502, 52573.928 18/09/07,00:22:32,03,11,1, 11.8,1,1, 11.729, 10551.239, 180.507, 52573.919 18/09/07,00:22:32,04,11,1, 11.8,1,1, 11.729, 10551.215, 180.509, 52573.830 18/09/07,00:22:32,05,11,1, 11.8,1,1, 11.729, 10551.257, 180.527, 52573.835 18/09/07,00:22:32,06,11,1, 11.8,1,1, 11.729, 10551.242, 180.523, 52573.826 18/09/07,00:22:32,07,11,1, 11.8,1,1, 11.729, 10551.234, 180.546, 52573.890 18/09/07,00:22:32,08,11,1, 11.8,1,1, 11.729, 10551.230, 180.555, 52573.960 18/09/07,00:22:32,09,11,1, 11.8,1,1, 11.729, 10551.235, 180.546, 52574.000 18/09/07,00:22:32,10,11,1, 11.8,1,1, 11.729, 10551.224, 180.539, 52573.984 18/09/07,00:22:32,11,11,1, 11.8,1,1, 11.729, 10551.242, 180.547, 52573.986 18/09/07,00:22:32,12,11,1, 11.8,1,1, 11.729, 10551.267, 180.571, 52573.898 18/09/07,00:22:32,13,11,1, 11.8,1,1, 11.729, 10551.271, 180.570, 52573.880 18/09/07,00:22:32,14,11,1, 11.8,1,1, 11.729, 10551.263, 180.556, 52573.815 18/09/07,00:22:32,15,11,1, 11.8,1,1, 11.729, 10551.249, 180.568, 52573.780 18/09/07,00:22:32,16,11,1, 11.8,1,1, 11.729, 10551.295, 180.577, 52573.899 18/09/07,00:22:32,17,11,1, 11.8,1,1, 11.729, 10551.270, 180.589, 52573.975 18/09/07,00:22:32,18,11,1, 11.8,1,1, 11.729, 10551.269, 180.573, 52574.040 18/09/07,00:22:32,19,11,1, 11.8,1,1, 11.729, 10551.255, 180.587, 52574.049 18/09/07,00:22:33,00,11,1, 11.9,1,1, 11.728, 10551.251, 180.587, 52574.049 18/09/07,00:22:33,01,11,1, 11.9,1,1, 11.728, 10551.255, 180.600, 52573.972 18/09/07,00:22:33,02,11,1, 11.9,1,1, 11.728, 10551.269, 180.607, 52573.902 18/09/07,00:22:33,03,11,1, 11.9,1,1, 11.728, 10551.269, 180.616, 52573.819 18/09/07,00:22:33,04,11,1, 11.9,1,1, 11.728, 10551.272, 180.630, 52573.917 18/09/07,00:22:33,05,11,1, 11.9,1,1, 11.728, 10551.267, 180.646, 52573.913 18/09/07,00:22:33,06,11,1, 11.9,1,1, 11.728, 10551.254, 180.661, 52573.993 18/09/07,00:22:33,07,11,1, 11.9,1,1, 11.728, 10551.269, 180.645, 52573.994 18/09/07,00:22:33,08,11,1, 11.9,1,1, 11.728, 10551.242, 180.649, 52574.026 18/09/07,00:22:33,09,11,1, 11.9,1,1, 11.728, 10551.231, 180.635, 52573.982 18/09/07,00:22:33,10,11,1, 11.9,1,1, 11.728, 10551.260, 180.650, 52573.904 18/09/07,00:22:33,11,11,1, 11.9,1,1, 11.728, 10551.231, 180.668, 52573.912 18/09/07,00:22:33,12,11,1, 11.9,1,1, 11.728, 10551.214, 180.678, 52573.899 18/09/07,00:22:33,13,11,1, 11.9,1,1, 11.728, 10551.238, 180.667, 52573.941 18/09/07,00:22:33,14,11,1, 11.9,1,1, 11.728, 10551.238, 180.643, 52573.959 18/09/07,00:22:33,15,11,1, 11.9,1,1, 11.728, 10551.247, 180.686, 52573.987 18/09/07,00:22:33,16,11,1, 11.9,1,1, 11.728, 10551.273, 180.691, 52574.037 18/09/07,00:22:33,17,11,1, 11.9,1,1, 11.728, 10551.268, 180.695, 52574.037 18/09/07,00:22:33,18,11,1, 11.9,1,1, 11.728, 10551.263, 180.685, 52573.945 18/09/07,00:22:33,19,11,1, 11.9,1,1, 11.728, 10551.267, 180.681, 52573.906 18/09/07,00:22:34,00,11,1, 11.9,1,1, 11.727, 10551.260, 180.681, 52573.906 18/09/07,00:22:34,01,11,1, 11.9,1,1, 11.727, 10551.268, 180.699, 52573.864 18/09/07,00:22:34,02,11,1, 11.9,1,1, 11.727, 10551.270, 180.703, 52573.861 18/09/07,00:22:34,03,11,1, 11.9,1,1, 11.727, 10551.230, 180.706, 52573.966 18/09/07,00:22:34,04,11,1, 11.9,1,1, 11.727, 10551.269, 180.739, 52574.017 18/09/07,00:22:34,05,11,1, 11.9,1,1, 11.727, 10551.304, 180.740, 52574.025 18/09/07,00:22:34,06,11,1, 11.9,1,1, 11.727, 10551.235, 180.677, 52573.987 18/09/07,00:22:34,07,11,1, 11.9,1,1, 11.727, 10551.268, 180.700, 52573.965 18/09/07,00:22:34,08,11,1, 11.9,1,1, 11.727, 10551.258, 180.707, 52573.862 18/09/07,00:22:34,09,11,1, 11.9,1,1, 11.727, 10551.301, 180.685, 52573.855 18/09/07,00:22:34,10,11,1, 11.9,1,1, 11.727, 10551.297, 180.694, 52573.838 18/09/07,00:22:34,11,11,1, 11.9,1,1, 11.727, 10551.290, 180.698, 52573.898 18/09/07,00:22:34,12,11,1, 11.9,1,1, 11.727, 10551.288, 180.684, 52573.920 18/09/07,00:22:34,13,11,1, 11.9,1,1, 11.727, 10551.302, 180.699, 52573.980 18/09/07,00:22:34,14,11,1, 11.9,1,1, 11.727, 10551.281, 180.711, 52573.995 18/09/07,00:22:34,15,11,1, 11.9,1,1, 11.727, 10551.302, 180.722, 52574.016 18/09/07,00:22:34,16,11,1, 11.9,1,1, 11.727, 10551.300, 180.722, 52574.019 18/09/07,00:22:34,17,11,1, 11.9,1,1, 11.727, 10551.280, 180.686, 52573.968 18/09/07,00:22:34,18,11,1, 11.9,1,1, 11.727, 10551.289, 180.686, 52573.831 18/09/07,00:22:34,19,11,1, 11.9,1,1, 11.727, 10551.283, 180.697, 52573.853 18/09/07,00:22:35,00,11,1, 11.9,1,1, 11.730, 10551.276, 180.697, 52573.853 18/09/07,00:22:35,01,11,1, 11.9,1,1, 11.730, 10551.303, 180.717, 52573.930 18/09/07,00:22:35,02,11,1, 11.9,1,1, 11.730, 10551.277, 180.717, 52573.967 18/09/07,00:22:35,03,11,1, 11.9,1,1, 11.730, 10551.302, 180.745, 52574.028 18/09/07,00:22:35,04,11,1, 11.9,1,1, 11.730, 10551.304, 180.728, 52573.997 18/09/07,00:22:35,05,11,1, 11.9,1,1, 11.730, 10551.304, 180.756, 52574.047 18/09/07,00:22:35,06,11,1, 11.9,1,1, 11.730, 10551.307, 180.727, 52573.930 18/09/07,00:22:35,07,11,1, 11.9,1,1, 11.730, 10551.305, 180.745, 52573.839 18/09/07,00:22:35,08,11,1, 11.9,1,1, 11.730, 10551.342, 180.729, 52573.831 18/09/07,00:22:35,09,11,1, 11.9,1,1, 11.730, 10551.334, 180.726, 52573.849 18/09/07,00:22:35,10,11,1, 11.9,1,1, 11.730, 10551.349, 180.717, 52573.887 18/09/07,00:22:35,11,11,1, 11.9,1,1, 11.730, 10551.339, 180.743, 52573.927 18/09/07,00:22:35,12,11,1, 11.9,1,1, 11.730, 10551.352, 180.769, 52574.008 18/09/07,00:22:35,13,11,1, 11.9,1,1, 11.730, 10551.343, 180.776, 52574.011 18/09/07,00:22:35,14,11,1, 11.9,1,1, 11.730, 10551.342, 180.770, 52574.044 18/09/07,00:22:35,15,11,1, 11.9,1,1, 11.730, 10551.346, 180.796, 52573.964 18/09/07,00:22:35,16,11,1, 11.9,1,1, 11.730, 10551.340, 180.773, 52573.891 18/09/07,00:22:35,17,11,1, 11.9,1,1, 11.730, 10551.362, 180.773, 52573.850 18/09/07,00:22:35,18,11,1, 11.9,1,1, 11.730, 10551.389, 180.766, 52573.877 18/09/07,00:22:35,19,11,1, 11.9,1,1, 11.730, 10551.374, 180.808, 52573.915 18/09/07,00:22:36,00,11,1, 11.8,1,1, 11.732, 10551.368, 180.808, 52573.915 18/09/07,00:22:36,01,11,1, 11.8,1,1, 11.732, 10551.384, 180.791, 52574.015 18/09/07,00:22:36,02,11,1, 11.8,1,1, 11.732, 10551.396, 180.795, 52574.071 18/09/07,00:22:36,03,11,1, 11.8,1,1, 11.732, 10551.397, 180.790, 52574.019 18/09/07,00:22:36,04,11,1, 11.8,1,1, 11.732, 10551.376, 180.800, 52573.957 18/09/07,00:22:36,05,11,1, 11.8,1,1, 11.732, 10551.375, 180.776, 52573.897 18/09/07,00:22:36,06,11,1, 11.8,1,1, 11.732, 10551.372, 180.780, 52573.882 18/09/07,00:22:36,07,11,1, 11.8,1,1, 11.732, 10551.395, 180.801, 52573.851 18/09/07,00:22:36,08,11,1, 11.8,1,1, 11.732, 10551.396, 180.795, 52573.919 18/09/07,00:22:36,09,11,1, 11.8,1,1, 11.732, 10551.385, 180.803, 52573.922 18/09/07,00:22:36,10,11,1, 11.8,1,1, 11.732, 10551.401, 180.805, 52574.030 18/09/07,00:22:36,11,11,1, 11.8,1,1, 11.732, 10551.376, 180.793, 52574.003 18/09/07,00:22:36,12,11,1, 11.8,1,1, 11.732, 10551.375, 180.815, 52573.991 18/09/07,00:22:36,13,11,1, 11.8,1,1, 11.732, 10551.361, 180.789, 52573.941 18/09/07,00:22:36,14,11,1, 11.8,1,1, 11.732, 10551.389, 180.813, 52573.888 18/09/07,00:22:36,15,11,1, 11.8,1,1, 11.732, 10551.373, 180.831, 52573.840 18/09/07,00:22:36,16,11,1, 11.8,1,1, 11.732, 10551.399, 180.829, 52573.823 18/09/07,00:22:36,17,11,1, 11.8,1,1, 11.732, 10551.377, 180.829, 52573.887 18/09/07,00:22:36,18,11,1, 11.8,1,1, 11.732, 10551.399, 180.819, 52573.972 18/09/07,00:22:36,19,11,1, 11.8,1,1, 11.732, 10551.384, 180.850, 52573.930 18/09/07,00:22:37,00,11,1, 11.9,1,1, 11.728, 10551.376, 180.850, 52573.930 18/09/07,00:22:37,01,11,1, 11.9,1,1, 11.728, 10551.378, 180.833, 52573.958 18/09/07,00:22:37,02,11,1, 11.9,1,1, 11.728, 10551.371, 180.851, 52573.866 18/09/07,00:22:37,03,11,1, 11.9,1,1, 11.728, 10551.404, 180.851, 52573.915 18/09/07,00:22:37,04,11,1, 11.9,1,1, 11.728, 10551.409, 180.827, 52573.838 18/09/07,00:22:37,05,11,1, 11.9,1,1, 11.728, 10551.382, 180.843, 52573.869 18/09/07,00:22:37,06,11,1, 11.9,1,1, 11.728, 10551.378, 180.851, 52573.941 18/09/07,00:22:37,07,11,1, 11.9,1,1, 11.728, 10551.406, 180.871, 52574.023 18/09/07,00:22:37,08,11,1, 11.9,1,1, 11.728, 10551.394, 180.870, 52574.007 18/09/07,00:22:37,09,11,1, 11.9,1,1, 11.728, 10551.366, 180.852, 52573.965 18/09/07,00:22:37,10,11,1, 11.9,1,1, 11.728, 10551.400, 180.853, 52573.950 18/09/07,00:22:37,11,11,1, 11.9,1,1, 11.728, 10551.368, 180.841, 52573.848 18/09/07,00:22:37,12,11,1, 11.9,1,1, 11.728, 10551.381, 180.845, 52573.887 18/09/07,00:22:37,13,11,1, 11.9,1,1, 11.728, 10551.379, 180.825, 52573.845 18/09/07,00:22:37,14,11,1, 11.9,1,1, 11.728, 10551.407, 180.847, 52573.830 18/09/07,00:22:37,15,11,1, 11.9,1,1, 11.728, 10551.360, 180.826, 52573.899 18/09/07,00:22:37,16,11,1, 11.9,1,1, 11.728, 10551.371, 180.813, 52573.945 18/09/07,00:22:37,17,11,1, 11.9,1,1, 11.728, 10551.378, 180.821, 52574.025 18/09/07,00:22:37,18,11,1, 11.9,1,1, 11.728, 10551.385, 180.847, 52574.047 18/09/07,00:22:37,19,11,1, 11.9,1,1, 11.728, 10551.370, 180.845, 52574.000 18/09/07,00:22:38,00,12,1, 11.9,1,1, 11.733, 10551.368, 180.845, 52574.000 18/09/07,00:22:38,01,12,1, 11.9,1,1, 11.733, 10551.379, 180.820, 52573.851 18/09/07,00:22:38,02,12,1, 11.9,1,1, 11.733, 10551.387, 180.801, 52573.846 18/09/07,00:22:38,03,12,1, 11.9,1,1, 11.733, 10551.399, 180.810, 52573.878 18/09/07,00:22:38,04,12,1, 11.9,1,1, 11.733, 10551.397, 180.802, 52573.933 18/09/07,00:22:38,05,12,1, 11.9,1,1, 11.733, 10551.375, 180.824, 52573.990 18/09/07,00:22:38,06,12,1, 11.9,1,1, 11.733, 10551.373, 180.832, 52574.050 18/09/07,00:22:38,07,12,1, 11.9,1,1, 11.733, 10551.398, 180.787, 52574.028 18/09/07,00:22:38,08,12,1, 11.9,1,1, 11.733, 10551.383, 180.795, 52573.978 18/09/07,00:22:38,09,12,1, 11.9,1,1, 11.733, 10551.387, 180.798, 52573.890 18/09/07,00:22:38,10,12,1, 11.9,1,1, 11.733, 10551.391, 180.783, 52573.845 18/09/07,00:22:38,11,12,1, 11.9,1,1, 11.733, 10551.406, 180.763, 52573.832 18/09/07,00:22:38,12,12,1, 11.9,1,1, 11.733, 10551.403, 180.758, 52573.818 18/09/07,00:22:38,13,12,1, 11.9,1,1, 11.733, 10551.366, 180.802, 52573.898 18/09/07,00:22:38,14,12,1, 11.9,1,1, 11.733, 10551.403, 180.775, 52573.965 18/09/07,00:22:38,15,12,1, 11.9,1,1, 11.733, 10551.393, 180.798, 52574.054 18/09/07,00:22:38,16,12,1, 11.9,1,1, 11.733, 10551.396, 180.794, 52574.011 18/09/07,00:22:38,17,12,1, 11.9,1,1, 11.733, 10551.394, 180.799, 52573.943 18/09/07,00:22:38,18,12,1, 11.9,1,1, 11.733, 10551.377, 180.790, 52573.857 18/09/07,00:22:38,19,12,1, 11.9,1,1, 11.733, 10551.385, 180.765, 52573.790 18/09/07,00:22:39,00,12,1, 11.8,1,1, 11.729, 10551.385, 180.765, 52573.790 18/09/07,00:22:39,01,12,1, 11.8,1,1, 11.729, 10551.410, 180.797, 52573.865 18/09/07,00:22:39,02,12,1, 11.8,1,1, 11.729, 10551.385, 180.805, 52573.934 18/09/07,00:22:39,03,12,1, 11.8,1,1, 11.729, 10551.388, 180.801, 52573.987 18/09/07,00:22:39,04,12,1, 11.8,1,1, 11.729, 10551.383, 180.827, 52573.996 18/09/07,00:22:39,05,12,1, 11.8,1,1, 11.729, 10551.397, 180.794, 52574.016 18/09/07,00:22:39,06,12,1, 11.8,1,1, 11.729, 10551.392, 180.803, 52573.951 18/09/07,00:22:39,07,12,1, 11.8,1,1, 11.729, 10551.398, 180.806, 52573.878 18/09/07,00:22:39,08,12,1, 11.8,1,1, 11.729, 10551.401, 180.764, 52573.801 18/09/07,00:22:39,09,12,1, 11.8,1,1, 11.729, 10551.389, 180.810, 52573.810 18/09/07,00:22:39,10,12,1, 11.8,1,1, 11.729, 10551.383, 180.813, 52573.843 18/09/07,00:22:39,11,12,1, 11.8,1,1, 11.729, 10551.400, 180.778, 52573.889 18/09/07,00:22:39,12,12,1, 11.8,1,1, 11.729, 10551.396, 180.824, 52573.941 18/09/07,00:22:39,13,12,1, 11.8,1,1, 11.729, 10551.373, 180.842, 52573.953 18/09/07,00:22:39,14,12,1, 11.8,1,1, 11.729, 10551.375, 180.813, 52573.945 18/09/07,00:22:39,15,12,1, 11.8,1,1, 11.729, 10551.358, 180.816, 52573.887 18/09/07,00:22:39,16,12,1, 11.8,1,1, 11.729, 10551.344, 180.799, 52573.848 18/09/07,00:22:39,17,12,1, 11.8,1,1, 11.729, 10551.386, 180.799, 52573.791 18/09/07,00:22:39,18,12,1, 11.8,1,1, 11.729, 10551.387, 180.818, 52573.802 18/09/07,00:22:39,19,12,1, 11.8,1,1, 11.729, 10551.392, 180.808, 52573.836 18/09/07,00:22:40,00,12,1, 11.8,1,1, 11.726, 10551.385, 180.808, 52573.836 18/09/07,00:22:40,01,12,1, 11.8,1,1, 11.726, 10551.386, 180.810, 52573.934 18/09/07,00:22:40,02,12,1, 11.8,1,1, 11.726, 10551.375, 180.805, 52573.944 18/09/07,00:22:40,03,12,1, 11.8,1,1, 11.726, 10551.379, 180.795, 52573.927 18/09/07,00:22:40,04,12,1, 11.8,1,1, 11.726, 10551.362, 180.765, 52573.926 18/09/07,00:22:40,05,12,1, 11.8,1,1, 11.726, 10551.356, 180.781, 52573.877 18/09/07,00:22:40,06,12,1, 11.8,1,1, 11.726, 10551.347, 180.772, 52573.812 18/09/07,00:22:40,07,12,1, 11.8,1,1, 11.726, 10551.360, 180.756, 52573.809 18/09/07,00:22:40,08,12,1, 11.8,1,1, 11.726, 10551.334, 180.760, 52573.849 18/09/07,00:22:40,09,12,1, 11.8,1,1, 11.726, 10551.358, 180.770, 52573.926 18/09/07,00:22:40,10,12,1, 11.8,1,1, 11.726, 10551.349, 180.774, 52573.880 18/09/07,00:22:40,11,12,1, 11.8,1,1, 11.726, 10551.316, 180.790, 52573.984 18/09/07,00:22:40,12,12,1, 11.8,1,1, 11.726, 10551.366, 180.775, 52574.045 18/09/07,00:22:40,13,12,1, 11.8,1,1, 11.726, 10551.355, 180.767, 52573.885 18/09/07,00:22:40,14,12,1, 11.8,1,1, 11.726, 10551.373, 180.747, 52573.821 18/09/07,00:22:40,15,12,1, 11.8,1,1, 11.726, 10551.341, 180.743, 52573.803 18/09/07,00:22:40,16,12,1, 11.8,1,1, 11.726, 10551.370, 180.746, 52573.783 18/09/07,00:22:40,17,12,1, 11.8,1,1, 11.726, 10551.348, 180.766, 52573.858 18/09/07,00:22:40,18,12,1, 11.8,1,1, 11.726, 10551.362, 180.731, 52573.910 18/09/07,00:22:40,19,12,1, 11.8,1,1, 11.726, 10551.340, 180.768, 52573.944 18/09/07,00:22:41,00,12,1, 11.9,1,1, 11.729, 10551.335, 180.768, 52573.944 18/09/07,00:22:41,01,12,1, 11.9,1,1, 11.729, 10551.330, 180.777, 52573.942 18/09/07,00:22:41,02,12,1, 11.9,1,1, 11.729, 10551.342, 180.760, 52573.786 18/09/07,00:22:41,03,12,1, 11.9,1,1, 11.729, 10551.342, 180.744, 52573.815 18/09/07,00:22:41,04,12,1, 11.9,1,1, 11.729, 10551.335, 180.768, 52573.780 18/09/07,00:22:41,05,12,1, 11.9,1,1, 11.729, 10551.319, 180.721, 52573.809 18/09/07,00:22:41,06,12,1, 11.9,1,1, 11.729, 10551.310, 180.734, 52573.843 18/09/07,00:22:41,07,12,1, 11.9,1,1, 11.729, 10551.330, 180.758, 52573.918 18/09/07,00:22:41,08,12,1, 11.9,1,1, 11.729, 10551.340, 180.757, 52573.943 18/09/07,00:22:41,09,12,1, 11.9,1,1, 11.729, 10551.303, 180.719, 52573.979 18/09/07,00:22:41,10,12,1, 11.9,1,1, 11.729, 10551.306, 180.735, 52573.937 18/09/07,00:22:41,11,12,1, 11.9,1,1, 11.729, 10551.321, 180.719, 52573.895 18/09/07,00:22:41,12,12,1, 11.9,1,1, 11.729, 10551.311, 180.727, 52573.799 18/09/07,00:22:41,13,12,1, 11.9,1,1, 11.729, 10551.319, 180.707, 52573.738 18/09/07,00:22:41,14,12,1, 11.9,1,1, 11.729, 10551.321, 180.715, 52573.745 18/09/07,00:22:41,15,12,1, 11.9,1,1, 11.729, 10551.300, 180.728, 52573.825 18/09/07,00:22:41,16,12,1, 11.9,1,1, 11.729, 10551.305, 180.727, 52573.897 18/09/07,00:22:41,17,12,1, 11.9,1,1, 11.729, 10551.292, 180.720, 52573.958 18/09/07,00:22:41,18,12,1, 11.9,1,1, 11.729, 10551.260, 180.732, 52573.956 18/09/07,00:22:41,19,12,1, 11.9,1,1, 11.729, 10551.295, 180.723, 52573.892 18/09/07,00:22:42,00,12,1, 11.9,1,1, 11.727, 10551.293, 180.723, 52573.892 18/09/07,00:22:42,01,12,1, 11.9,1,1, 11.727, 10551.297, 180.704, 52573.780 18/09/07,00:22:42,02,12,1, 11.9,1,1, 11.727, 10551.292, 180.709, 52573.795 18/09/07,00:22:42,03,12,1, 11.9,1,1, 11.727, 10551.307, 180.703, 52573.830 18/09/07,00:22:42,04,12,1, 11.9,1,1, 11.727, 10551.299, 180.733, 52573.898 18/09/07,00:22:42,05,12,1, 11.9,1,1, 11.727, 10551.302, 180.721, 52573.976 18/09/07,00:22:42,06,12,1, 11.9,1,1, 11.727, 10551.288, 180.730, 52573.987 18/09/07,00:22:42,07,12,1, 11.9,1,1, 11.727, 10551.294, 180.694, 52573.984 18/09/07,00:22:42,08,12,1, 11.9,1,1, 11.727, 10551.311, 180.712, 52573.962 18/09/07,00:22:42,09,12,1, 11.9,1,1, 11.727, 10551.285, 180.699, 52573.896 18/09/07,00:22:42,10,12,1, 11.9,1,1, 11.727, 10551.295, 180.680, 52573.883 18/09/07,00:22:42,11,12,1, 11.9,1,1, 11.727, 10551.293, 180.687, 52573.810 18/09/07,00:22:42,12,12,1, 11.9,1,1, 11.727, 10551.288, 180.690, 52573.878 18/09/07,00:22:42,13,12,1, 11.9,1,1, 11.727, 10551.285, 180.681, 52573.878 18/09/07,00:22:42,14,12,1, 11.9,1,1, 11.727, 10551.291, 180.707, 52573.948 18/09/07,00:22:42,15,12,1, 11.9,1,1, 11.727, 10551.285, 180.705, 52574.008 18/09/07,00:22:42,16,12,1, 11.9,1,1, 11.727, 10551.274, 180.695, 52573.968 18/09/07,00:22:42,17,12,1, 11.9,1,1, 11.727, 10551.279, 180.697, 52573.931 18/09/07,00:22:42,18,12,1, 11.9,1,1, 11.727, 10551.270, 180.684, 52573.897 18/09/07,00:22:42,19,12,1, 11.9,1,1, 11.727, 10551.283, 180.668, 52573.839 18/09/07,00:22:43,00,12,1, 11.8,1,1, 11.727, 10551.276, 180.668, 52573.839 18/09/07,00:22:43,01,12,1, 11.8,1,1, 11.727, 10551.270, 180.689, 52573.835 18/09/07,00:22:43,02,12,1, 11.8,1,1, 11.727, 10551.253, 180.713, 52573.854 18/09/07,00:22:43,03,12,1, 11.8,1,1, 11.727, 10551.260, 180.710, 52573.974 18/09/07,00:22:43,04,12,1, 11.8,1,1, 11.727, 10551.265, 180.684, 52573.961 18/09/07,00:22:43,05,12,1, 11.8,1,1, 11.727, 10551.262, 180.704, 52574.001 18/09/07,00:22:43,06,12,1, 11.8,1,1, 11.727, 10551.240, 180.715, 52573.967 18/09/07,00:22:43,07,12,1, 11.8,1,1, 11.727, 10551.233, 180.705, 52573.883 18/09/07,00:22:43,08,12,1, 11.8,1,1, 11.727, 10551.235, 180.688, 52573.852 18/09/07,00:22:43,09,12,1, 11.8,1,1, 11.727, 10551.223, 180.713, 52573.793 18/09/07,00:22:43,10,12,1, 11.8,1,1, 11.727, 10551.217, 180.717, 52573.833 18/09/07,00:22:43,11,12,1, 11.8,1,1, 11.727, 10551.230, 180.692, 52573.897 18/09/07,00:22:43,12,12,1, 11.8,1,1, 11.727, 10551.191, 180.711, 52573.952 18/09/07,00:22:43,13,12,1, 11.8,1,1, 11.727, 10551.189, 180.727, 52573.942 18/09/07,00:22:43,14,12,1, 11.8,1,1, 11.727, 10551.195, 180.745, 52573.934 18/09/07,00:22:43,15,12,1, 11.8,1,1, 11.727, 10551.212, 180.729, 52573.920 18/09/07,00:22:43,16,12,1, 11.8,1,1, 11.727, 10551.186, 180.694, 52573.879 18/09/07,00:22:43,17,12,1, 11.8,1,1, 11.727, 10551.180, 180.733, 52573.830 18/09/07,00:22:43,18,12,1, 11.8,1,1, 11.727, 10551.177, 180.722, 52573.785 18/09/07,00:22:43,19,12,1, 11.8,1,1, 11.727, 10551.194, 180.728, 52573.845 18/09/07,00:22:44,00,12,1, 11.9,1,1, 11.728, 10551.193, 180.728, 52573.845 18/09/07,00:22:44,01,12,1, 11.9,1,1, 11.728, 10551.158, 180.695, 52573.946 18/09/07,00:22:44,02,12,1, 11.9,1,1, 11.728, 10551.173, 180.725, 52573.901 18/09/07,00:22:44,03,12,1, 11.9,1,1, 11.728, 10551.139, 180.703, 52573.985 18/09/07,00:22:44,04,12,1, 11.9,1,1, 11.728, 10551.140, 180.728, 52573.938 18/09/07,00:22:44,05,12,1, 11.9,1,1, 11.728, 10551.156, 180.711, 52573.874 18/09/07,00:22:44,06,12,1, 11.9,1,1, 11.728, 10551.134, 180.690, 52573.815 18/09/07,00:22:44,07,12,1, 11.9,1,1, 11.728, 10551.179, 180.667, 52573.786 18/09/07,00:22:44,08,12,1, 11.9,1,1, 11.728, 10551.153, 180.664, 52573.814 18/09/07,00:22:44,09,12,1, 11.9,1,1, 11.728, 10551.165, 180.696, 52573.907 18/09/07,00:22:44,10,12,1, 11.9,1,1, 11.728, 10551.159, 180.697, 52573.984 18/09/07,00:22:44,11,12,1, 11.9,1,1, 11.728, 10551.144, 180.691, 52574.009 18/09/07,00:22:44,12,12,1, 11.9,1,1, 11.728, 10551.156, 180.702, 52574.004 18/09/07,00:22:44,13,12,1, 11.9,1,1, 11.728, 10551.116, 180.696, 52573.940 18/09/07,00:22:44,14,12,1, 11.9,1,1, 11.728, 10551.139, 180.668, 52573.898 18/09/07,00:22:44,15,12,1, 11.9,1,1, 11.728, 10551.168, 180.671, 52573.863 18/09/07,00:22:44,16,12,1, 11.9,1,1, 11.728, 10551.143, 180.658, 52573.782 18/09/07,00:22:44,17,12,1, 11.9,1,1, 11.728, 10551.155, 180.664, 52573.852 18/09/07,00:22:44,18,12,1, 11.9,1,1, 11.728, 10551.139, 180.666, 52573.854 18/09/07,00:22:44,19,12,1, 11.9,1,1, 11.728, 10551.146, 180.662, 52573.921 18/09/07,00:22:45,00,12,1, 11.8,1,1, 11.728, 10551.143, 180.662, 52573.921 18/09/07,00:22:45,01,12,1, 11.8,1,1, 11.728, 10551.122, 180.674, 52573.994 18/09/07,00:22:45,02,12,1, 11.8,1,1, 11.728, 10551.121, 180.685, 52573.900 18/09/07,00:22:45,03,12,1, 11.8,1,1, 11.728, 10551.113, 180.680, 52573.887 18/09/07,00:22:45,04,12,1, 11.8,1,1, 11.728, 10551.145, 180.672, 52573.766 18/09/07,00:22:45,05,12,1, 11.8,1,1, 11.728, 10551.130, 180.653, 52573.799 18/09/07,00:22:45,06,12,1, 11.8,1,1, 11.728, 10551.120, 180.650, 52573.818 18/09/07,00:22:45,07,12,1, 11.8,1,1, 11.728, 10551.125, 180.678, 52573.931 18/09/07,00:22:45,08,12,1, 11.8,1,1, 11.728, 10551.143, 180.694, 52574.006 18/09/07,00:22:45,09,12,1, 11.8,1,1, 11.728, 10551.127, 180.673, 52574.015 18/09/07,00:22:45,10,12,1, 11.8,1,1, 11.728, 10551.120, 180.680, 52573.978 18/09/07,00:22:45,11,12,1, 11.8,1,1, 11.728, 10551.108, 180.691, 52573.949 18/09/07,00:22:45,12,12,1, 11.8,1,1, 11.728, 10551.114, 180.686, 52573.927 18/09/07,00:22:45,13,12,1, 11.8,1,1, 11.728, 10551.118, 180.635, 52573.853 18/09/07,00:22:45,14,12,1, 11.8,1,1, 11.728, 10551.122, 180.642, 52573.803 18/09/07,00:22:45,15,12,1, 11.8,1,1, 11.728, 10551.126, 180.653, 52573.839 18/09/07,00:22:45,16,12,1, 11.8,1,1, 11.728, 10551.122, 180.657, 52573.893 18/09/07,00:22:45,17,12,1, 11.8,1,1, 11.728, 10551.109, 180.640, 52573.940 18/09/07,00:22:45,18,12,1, 11.8,1,1, 11.728, 10551.118, 180.675, 52573.989 18/09/07,00:22:45,19,12,1, 11.8,1,1, 11.728, 10551.114, 180.673, 52574.025 18/09/07,00:22:46,00,12,1, 11.9,1,1, 11.727, 10551.109, 180.673, 52574.025 18/09/07,00:22:46,01,12,1, 11.9,1,1, 11.727, 10551.133, 180.633, 52573.850 18/09/07,00:22:46,02,12,1, 11.9,1,1, 11.727, 10551.104, 180.626, 52573.815 18/09/07,00:22:46,03,12,1, 11.9,1,1, 11.727, 10551.119, 180.653, 52573.845 18/09/07,00:22:46,04,12,1, 11.9,1,1, 11.727, 10551.128, 180.655, 52573.897 18/09/07,00:22:46,05,12,1, 11.9,1,1, 11.727, 10551.123, 180.667, 52573.897 18/09/07,00:22:46,06,12,1, 11.9,1,1, 11.727, 10551.121, 180.649, 52573.949 18/09/07,00:22:46,07,12,1, 11.9,1,1, 11.727, 10551.129, 180.651, 52573.981 18/09/07,00:22:46,08,12,1, 11.9,1,1, 11.727, 10551.124, 180.625, 52574.027 18/09/07,00:22:46,09,12,1, 11.9,1,1, 11.727, 10551.136, 180.644, 52573.978 18/09/07,00:22:46,10,12,1, 11.9,1,1, 11.727, 10551.144, 180.632, 52573.904 18/09/07,00:22:46,11,12,1, 11.9,1,1, 11.727, 10551.136, 180.632, 52573.862 18/09/07,00:22:46,12,12,1, 11.9,1,1, 11.727, 10551.148, 180.604, 52573.836 18/09/07,00:22:46,13,12,1, 11.9,1,1, 11.727, 10551.155, 180.623, 52573.848 18/09/07,00:22:46,14,12,1, 11.9,1,1, 11.727, 10551.155, 180.653, 52573.883 18/09/07,00:22:46,15,12,1, 11.9,1,1, 11.727, 10551.129, 180.652, 52573.986 18/09/07,00:22:46,16,12,1, 11.9,1,1, 11.727, 10551.157, 180.629, 52574.036 18/09/07,00:22:46,17,12,1, 11.9,1,1, 11.727, 10551.167, 180.630, 52573.977 18/09/07,00:22:46,18,12,1, 11.9,1,1, 11.727, 10551.158, 180.617, 52573.922 18/09/07,00:22:46,19,12,1, 11.9,1,1, 11.727, 10551.151, 180.607, 52573.894 18/09/07,00:22:47,00,12,1, 11.9,1,1, 11.726, 10551.143, 180.607, 52573.894 18/09/07,00:22:47,01,12,1, 11.9,1,1, 11.726, 10551.150, 180.612, 52573.861 18/09/07,00:22:47,02,12,1, 11.9,1,1, 11.726, 10551.142, 180.596, 52573.856 18/09/07,00:22:47,03,12,1, 11.9,1,1, 11.726, 10551.158, 180.600, 52573.971 18/09/07,00:22:47,04,12,1, 11.9,1,1, 11.726, 10551.144, 180.596, 52573.933 18/09/07,00:22:47,05,12,1, 11.9,1,1, 11.726, 10551.163, 180.590, 52574.011 18/09/07,00:22:47,06,12,1, 11.9,1,1, 11.726, 10551.136, 180.588, 52573.977 18/09/07,00:22:47,07,12,1, 11.9,1,1, 11.726, 10551.107, 180.576, 52573.930 18/09/07,00:22:47,08,12,1, 11.9,1,1, 11.726, 10551.146, 180.576, 52573.835 18/09/07,00:22:47,09,12,1, 11.9,1,1, 11.726, 10551.147, 180.564, 52573.825 18/09/07,00:22:47,10,12,1, 11.9,1,1, 11.726, 10551.134, 180.559, 52573.816 18/09/07,00:22:47,11,12,1, 11.9,1,1, 11.726, 10551.154, 180.573, 52573.882 18/09/07,00:22:47,12,12,1, 11.9,1,1, 11.726, 10551.161, 180.587, 52574.030 18/09/07,00:22:47,13,12,1, 11.9,1,1, 11.726, 10551.135, 180.574, 52574.023 18/09/07,00:22:47,14,12,1, 11.9,1,1, 11.726, 10551.140, 180.544, 52574.017 18/09/07,00:22:47,15,12,1, 11.9,1,1, 11.726, 10551.124, 180.549, 52573.971 18/09/07,00:22:47,16,12,1, 11.9,1,1, 11.726, 10551.154, 180.558, 52573.906 18/09/07,00:22:47,17,12,1, 11.9,1,1, 11.726, 10551.117, 180.534, 52573.898 18/09/07,00:22:47,18,12,1, 11.9,1,1, 11.726, 10551.136, 180.519, 52573.838 18/09/07,00:22:47,19,12,1, 11.9,1,1, 11.726, 10551.130, 180.508, 52573.839 18/09/07,00:22:48,00,12,1, 11.8,1,1, 11.725, 10551.126, 180.508, 52573.839 18/09/07,00:22:48,01,12,1, 11.8,1,1, 11.725, 10551.108, 180.498, 52573.992 18/09/07,00:22:48,02,12,1, 11.8,1,1, 11.725, 10551.144, 180.486, 52574.027 18/09/07,00:22:48,03,12,1, 11.8,1,1, 11.725, 10551.141, 180.489, 52574.040 18/09/07,00:22:48,04,12,1, 11.8,1,1, 11.725, 10551.132, 180.483, 52574.000 18/09/07,00:22:48,05,12,1, 11.8,1,1, 11.725, 10551.152, 180.475, 52573.922 18/09/07,00:22:48,06,12,1, 11.8,1,1, 11.725, 10551.139, 180.446, 52573.887 18/09/07,00:22:48,07,12,1, 11.8,1,1, 11.725, 10551.146, 180.457, 52573.875 18/09/07,00:22:48,08,12,1, 11.8,1,1, 11.725, 10551.164, 180.480, 52573.902 18/09/07,00:22:48,09,12,1, 11.8,1,1, 11.725, 10551.187, 180.437, 52573.959 18/09/07,00:22:48,10,12,1, 11.8,1,1, 11.725, 10551.158, 180.435, 52573.992 18/09/07,00:22:48,11,12,1, 11.8,1,1, 11.725, 10551.184, 180.439, 52574.005 18/09/07,00:22:48,12,12,1, 11.8,1,1, 11.725, 10551.183, 180.442, 52573.995 18/09/07,00:22:48,13,12,1, 11.8,1,1, 11.725, 10551.160, 180.416, 52573.940 18/09/07,00:22:48,14,12,1, 11.8,1,1, 11.725, 10551.183, 180.427, 52573.911 18/09/07,00:22:48,15,12,1, 11.8,1,1, 11.725, 10551.195, 180.398, 52573.842 18/09/07,00:22:48,16,12,1, 11.8,1,1, 11.725, 10551.186, 180.350, 52573.791 18/09/07,00:22:48,17,12,1, 11.8,1,1, 11.725, 10551.193, 180.378, 52573.831 18/09/07,00:22:48,18,12,1, 11.8,1,1, 11.725, 10551.192, 180.395, 52573.886 18/09/07,00:22:48,19,12,1, 11.8,1,1, 11.725, 10551.171, 180.388, 52573.958 18/09/07,00:22:49,00,12,1, 11.9,1,1, 11.723, 10551.168, 180.388, 52573.958 18/09/07,00:22:49,01,12,1, 11.9,1,1, 11.723, 10551.175, 180.356, 52573.981 18/09/07,00:22:49,02,12,1, 11.9,1,1, 11.723, 10551.167, 180.335, 52573.928 18/09/07,00:22:49,03,12,1, 11.9,1,1, 11.723, 10551.178, 180.355, 52573.889 18/09/07,00:22:49,04,12,1, 11.9,1,1, 11.723, 10551.160, 180.350, 52573.869 18/09/07,00:22:49,05,12,1, 11.9,1,1, 11.723, 10551.182, 180.315, 52573.880 18/09/07,00:22:49,06,12,1, 11.9,1,1, 11.723, 10551.175, 180.311, 52573.901 18/09/07,00:22:49,07,12,1, 11.9,1,1, 11.723, 10551.178, 180.305, 52573.934 18/09/07,00:22:49,08,12,1, 11.9,1,1, 11.723, 10551.179, 180.329, 52573.979 18/09/07,00:22:49,09,12,1, 11.9,1,1, 11.723, 10551.203, 180.334, 52574.027 18/09/07,00:22:49,10,12,1, 11.9,1,1, 11.723, 10551.194, 180.307, 52574.042 18/09/07,00:22:49,11,12,1, 11.9,1,1, 11.723, 10551.184, 180.295, 52574.013 18/09/07,00:22:49,12,12,1, 11.9,1,1, 11.723, 10551.181, 180.275, 52573.863 18/09/07,00:22:49,13,12,1, 11.9,1,1, 11.723, 10551.193, 180.293, 52573.867 18/09/07,00:22:49,14,12,1, 11.9,1,1, 11.723, 10551.211, 180.285, 52573.846 18/09/07,00:22:49,15,12,1, 11.9,1,1, 11.723, 10551.205, 180.283, 52573.861 18/09/07,00:22:49,16,12,1, 11.9,1,1, 11.723, 10551.194, 180.263, 52573.914 18/09/07,00:22:49,17,12,1, 11.9,1,1, 11.723, 10551.210, 180.261, 52573.951 18/09/07,00:22:49,18,12,1, 11.9,1,1, 11.723, 10551.215, 180.253, 52574.014 18/09/07,00:22:49,19,12,1, 11.9,1,1, 11.723, 10551.190, 180.283, 52574.070 18/09/07,00:22:50,00,12,1, 11.9,1,1, 11.727, 10551.184, 180.283, 52574.070 18/09/07,00:22:50,01,12,1, 11.9,1,1, 11.727, 10551.200, 180.234, 52573.927 18/09/07,00:22:50,02,12,1, 11.9,1,1, 11.727, 10551.170, 180.211, 52573.880 18/09/07,00:22:50,03,12,1, 11.9,1,1, 11.727, 10551.196, 180.202, 52573.891 18/09/07,00:22:50,04,12,1, 11.9,1,1, 11.727, 10551.172, 180.234, 52573.911 18/09/07,00:22:50,05,12,1, 11.9,1,1, 11.727, 10551.174, 180.232, 52573.975 18/09/07,00:22:50,06,12,1, 11.9,1,1, 11.727, 10551.182, 180.216, 52574.034 18/09/07,00:22:50,07,12,1, 11.9,1,1, 11.727, 10551.160, 180.191, 52574.016 18/09/07,00:22:50,08,12,1, 11.9,1,1, 11.727, 10551.211, 180.183, 52574.025 18/09/07,00:22:50,09,12,1, 11.9,1,1, 11.727, 10551.162, 180.172, 52573.969 18/09/07,00:22:50,10,12,1, 11.9,1,1, 11.727, 10551.170, 180.188, 52573.881 18/09/07,00:22:50,11,12,1, 11.9,1,1, 11.727, 10551.189, 180.169, 52573.837 18/09/07,00:22:50,12,12,1, 11.9,1,1, 11.727, 10551.175, 180.150, 52573.839 18/09/07,00:22:50,13,12,1, 11.9,1,1, 11.727, 10551.202, 180.160, 52573.880 18/09/07,00:22:50,14,12,1, 11.9,1,1, 11.727, 10551.175, 180.160, 52574.011 18/09/07,00:22:50,15,12,1, 11.9,1,1, 11.727, 10551.167, 180.168, 52574.054 18/09/07,00:22:50,16,12,1, 11.9,1,1, 11.727, 10551.171, 180.138, 52574.026 18/09/07,00:22:50,17,12,1, 11.9,1,1, 11.727, 10551.190, 180.138, 52573.973 18/09/07,00:22:50,18,12,1, 11.9,1,1, 11.727, 10551.174, 180.129, 52573.964 18/09/07,00:22:50,19,12,1, 11.9,1,1, 11.727, 10551.176, 180.106, 52573.902 18/09/07,00:22:51,00,12,1, 11.9,1,1, 11.728, 10551.168, 180.106, 52573.902 18/09/07,00:22:51,01,12,1, 11.9,1,1, 11.728, 10551.181, 180.117, 52573.842 18/09/07,00:22:51,02,12,1, 11.9,1,1, 11.728, 10551.149, 180.099, 52573.854 18/09/07,00:22:51,03,12,1, 11.9,1,1, 11.728, 10551.175, 180.116, 52573.984 18/09/07,00:22:51,04,12,1, 11.9,1,1, 11.728, 10551.141, 180.103, 52574.040 18/09/07,00:22:51,05,12,1, 11.9,1,1, 11.728, 10551.157, 180.089, 52574.051 18/09/07,00:22:51,06,12,1, 11.9,1,1, 11.728, 10551.167, 180.095, 52574.014 18/09/07,00:22:51,07,12,1, 11.9,1,1, 11.728, 10551.169, 180.075, 52574.012 18/09/07,00:22:51,08,12,1, 11.9,1,1, 11.728, 10551.141, 180.065, 52573.939 18/09/07,00:22:51,09,12,1, 11.9,1,1, 11.728, 10551.171, 180.073, 52573.899 18/09/07,00:22:51,10,12,1, 11.9,1,1, 11.728, 10551.188, 180.065, 52573.872 18/09/07,00:22:51,11,12,1, 11.9,1,1, 11.728, 10551.191, 180.066, 52573.964 18/09/07,00:22:51,12,12,1, 11.9,1,1, 11.728, 10551.165, 180.059, 52574.021 18/09/07,00:22:51,13,12,1, 11.9,1,1, 11.728, 10551.171, 180.050, 52574.045 18/09/07,00:22:51,14,12,1, 11.9,1,1, 11.728, 10551.180, 180.057, 52574.079 18/09/07,00:22:51,15,12,1, 11.9,1,1, 11.728, 10551.170, 180.064, 52574.047 18/09/07,00:22:51,16,12,1, 11.9,1,1, 11.728, 10551.170, 180.039, 52573.982 18/09/07,00:22:51,17,12,1, 11.9,1,1, 11.728, 10551.184, 180.039, 52573.968 18/09/07,00:22:51,18,12,1, 11.9,1,1, 11.728, 10551.182, 180.009, 52573.922 18/09/07,00:22:51,19,12,1, 11.9,1,1, 11.728, 10551.184, 180.022, 52573.910 18/09/07,00:22:52,00,12,1, 11.9,1,1, 11.727, 10551.184, 180.022, 52573.910 18/09/07,00:22:52,01,12,1, 11.9,1,1, 11.727, 10551.182, 180.023, 52574.030 18/09/07,00:22:52,02,12,1, 11.9,1,1, 11.727, 10551.186, 180.001, 52574.100 18/09/07,00:22:52,03,12,1, 11.9,1,1, 11.727, 10551.192, 180.012, 52574.088 18/09/07,00:22:52,04,12,1, 11.9,1,1, 11.727, 10551.196, 180.006, 52574.075 18/09/07,00:22:52,05,12,1, 11.9,1,1, 11.727, 10551.204, 179.983, 52574.058 18/09/07,00:22:52,06,12,1, 11.9,1,1, 11.727, 10551.191, 180.012, 52573.986 18/09/07,00:22:52,07,12,1, 11.9,1,1, 11.727, 10551.206, 179.964, 52573.930 18/09/07,00:22:52,08,12,1, 11.9,1,1, 11.727, 10551.213, 179.988, 52573.907 18/09/07,00:22:52,09,12,1, 11.9,1,1, 11.727, 10551.231, 179.993, 52573.969 18/09/07,00:22:52,10,12,1, 11.9,1,1, 11.727, 10551.202, 179.968, 52573.980 18/09/07,00:22:52,11,12,1, 11.9,1,1, 11.727, 10551.221, 179.996, 52574.029 18/09/07,00:22:52,12,12,1, 11.9,1,1, 11.727, 10551.251, 179.970, 52574.059 18/09/07,00:22:52,13,12,1, 11.9,1,1, 11.727, 10551.229, 179.966, 52574.045 18/09/07,00:22:52,14,12,1, 11.9,1,1, 11.727, 10551.256, 179.943, 52574.001 18/09/07,00:22:52,15,12,1, 11.9,1,1, 11.727, 10551.241, 179.963, 52573.891 18/09/07,00:22:52,16,12,1, 11.9,1,1, 11.727, 10551.261, 179.931, 52573.908 18/09/07,00:22:52,17,12,1, 11.9,1,1, 11.727, 10551.254, 179.937, 52573.906 18/09/07,00:22:52,18,12,1, 11.9,1,1, 11.727, 10551.252, 179.922, 52573.933 18/09/07,00:22:52,19,12,1, 11.9,1,1, 11.727, 10551.257, 179.949, 52573.976 18/09/07,00:22:53,00,12,1, 11.9,1,1, 11.724, 10551.251, 179.949, 52573.976 18/09/07,00:22:53,01,12,1, 11.9,1,1, 11.724, 10551.268, 179.941, 52574.104 18/09/07,00:22:53,02,12,1, 11.9,1,1, 11.724, 10551.253, 179.934, 52574.031 18/09/07,00:22:53,03,12,1, 11.9,1,1, 11.724, 10551.273, 179.901, 52574.075 18/09/07,00:22:53,04,12,1, 11.9,1,1, 11.724, 10551.271, 179.902, 52573.976 18/09/07,00:22:53,05,12,1, 11.9,1,1, 11.724, 10551.302, 179.912, 52573.921 18/09/07,00:22:53,06,12,1, 11.9,1,1, 11.724, 10551.309, 179.881, 52573.887 18/09/07,00:22:53,07,12,1, 11.9,1,1, 11.724, 10551.288, 179.897, 52573.922 18/09/07,00:22:53,08,12,1, 11.9,1,1, 11.724, 10551.252, 179.903, 52573.999 18/09/07,00:22:53,09,12,1, 11.9,1,1, 11.724, 10551.287, 179.901, 52574.100 18/09/07,00:22:53,10,12,1, 11.9,1,1, 11.724, 10551.298, 179.908, 52574.108 18/09/07,00:22:53,11,12,1, 11.9,1,1, 11.724, 10551.283, 179.908, 52574.066 18/09/07,00:22:53,12,12,1, 11.9,1,1, 11.724, 10551.295, 179.894, 52573.992 18/09/07,00:22:53,13,12,1, 11.9,1,1, 11.724, 10551.309, 179.891, 52573.952 18/09/07,00:22:53,14,12,1, 11.9,1,1, 11.724, 10551.282, 179.879, 52573.900 18/09/07,00:22:53,15,12,1, 11.9,1,1, 11.724, 10551.329, 179.870, 52573.940 18/09/07,00:22:53,16,12,1, 11.9,1,1, 11.724, 10551.291, 179.854, 52573.920 18/09/07,00:22:53,17,12,1, 11.9,1,1, 11.724, 10551.346, 179.879, 52574.031 18/09/07,00:22:53,18,12,1, 11.9,1,1, 11.724, 10551.312, 179.863, 52574.072 18/09/07,00:22:53,19,12,1, 11.9,1,1, 11.724, 10551.289, 179.856, 52574.083 18/09/07,00:22:54,00,12,1, 11.8,1,1, 11.723, 10551.285, 179.856, 52574.083 18/09/07,00:22:54,01,12,1, 11.8,1,1, 11.723, 10551.325, 179.846, 52574.052 18/09/07,00:22:54,02,12,1, 11.8,1,1, 11.723, 10551.301, 179.833, 52573.962 18/09/07,00:22:54,03,12,1, 11.8,1,1, 11.723, 10551.320, 179.844, 52573.922 18/09/07,00:22:54,04,12,1, 11.8,1,1, 11.723, 10551.320, 179.817, 52573.894 18/09/07,00:22:54,05,12,1, 11.8,1,1, 11.723, 10551.348, 179.830, 52573.967 18/09/07,00:22:54,06,12,1, 11.8,1,1, 11.723, 10551.344, 179.835, 52574.015 18/09/07,00:22:54,07,12,1, 11.8,1,1, 11.723, 10551.345, 179.830, 52574.136 18/09/07,00:22:54,08,12,1, 11.8,1,1, 11.723, 10551.331, 179.838, 52574.096 18/09/07,00:22:54,09,12,1, 11.8,1,1, 11.723, 10551.365, 179.853, 52574.121 18/09/07,00:22:54,10,12,1, 11.8,1,1, 11.723, 10551.350, 179.823, 52573.997 18/09/07,00:22:54,11,12,1, 11.8,1,1, 11.723, 10551.328, 179.815, 52573.960 18/09/07,00:22:54,12,12,1, 11.8,1,1, 11.723, 10551.367, 179.811, 52573.919 18/09/07,00:22:54,13,12,1, 11.8,1,1, 11.723, 10551.355, 179.806, 52574.002 18/09/07,00:22:54,14,12,1, 11.8,1,1, 11.723, 10551.377, 179.808, 52573.940 18/09/07,00:22:54,15,12,1, 11.8,1,1, 11.723, 10551.377, 179.811, 52574.052 18/09/07,00:22:54,16,12,1, 11.8,1,1, 11.723, 10551.372, 179.805, 52574.086 18/09/07,00:22:54,17,12,1, 11.8,1,1, 11.723, 10551.389, 179.805, 52574.153 18/09/07,00:22:54,18,12,1, 11.8,1,1, 11.723, 10551.365, 179.807, 52574.053 18/09/07,00:22:54,19,12,1, 11.8,1,1, 11.723, 10551.425, 179.786, 52574.006 18/09/07,00:22:55,00,12,1, 11.9,1,1, 11.727, 10551.418, 179.786, 52574.006 18/09/07,00:22:55,01,12,1, 11.9,1,1, 11.727, 10551.417, 179.798, 52574.167 18/09/07,00:22:55,02,12,1, 11.9,1,1, 11.727, 10551.457, 179.783, 52573.882 18/09/07,00:22:55,03,12,1, 11.9,1,1, 11.727, 10551.443, 179.786, 52573.910 18/09/07,00:22:55,04,12,1, 11.9,1,1, 11.727, 10551.459, 179.817, 52574.045 18/09/07,00:22:55,05,12,1, 11.9,1,1, 11.727, 10551.453, 179.793, 52574.094 18/09/07,00:22:55,06,12,1, 11.9,1,1, 11.727, 10551.436, 179.785, 52574.106 18/09/07,00:22:55,07,12,1, 11.9,1,1, 11.727, 10551.439, 179.769, 52574.033 18/09/07,00:22:55,08,12,1, 11.9,1,1, 11.727, 10551.452, 179.761, 52573.969 18/09/07,00:22:55,09,12,1, 11.9,1,1, 11.727, 10551.474, 179.753, 52573.915 18/09/07,00:22:55,10,12,1, 11.9,1,1, 11.727, 10551.466, 179.753, 52573.922 18/09/07,00:22:55,11,12,1, 11.9,1,1, 11.727, 10551.489, 179.734, 52573.887 18/09/07,00:22:55,12,12,1, 11.9,1,1, 11.727, 10551.467, 179.727, 52573.988 18/09/07,00:22:55,13,12,1, 11.9,1,1, 11.727, 10551.504, 179.733, 52574.068 18/09/07,00:22:55,14,12,1, 11.9,1,1, 11.727, 10551.490, 179.731, 52574.127 18/09/07,00:22:55,15,12,1, 11.9,1,1, 11.727, 10551.501, 179.755, 52574.070 18/09/07,00:22:55,16,12,1, 11.9,1,1, 11.727, 10551.511, 179.743, 52574.046 18/09/07,00:22:55,17,12,1, 11.9,1,1, 11.727, 10551.535, 179.726, 52573.997 18/09/07,00:22:55,18,12,1, 11.9,1,1, 11.727, 10551.527, 179.693, 52573.930 18/09/07,00:22:55,19,12,1, 11.9,1,1, 11.727, 10551.565, 179.695, 52573.936 18/09/07,00:22:56,00,11,1, 11.8,1,1, 11.727, 10551.560, 179.695, 52573.936 18/09/07,00:22:56,01,11,1, 11.8,1,1, 11.727, 10551.549, 179.690, 52573.996 18/09/07,00:22:56,02,11,1, 11.8,1,1, 11.727, 10551.569, 179.701, 52574.080 18/09/07,00:22:56,03,11,1, 11.8,1,1, 11.727, 10551.562, 179.684, 52574.101 18/09/07,00:22:56,04,11,1, 11.8,1,1, 11.727, 10551.577, 179.699, 52574.349 18/09/07,00:22:56,05,11,1, 11.8,1,1, 11.727, 10551.604, 179.671, 52574.025 18/09/07,00:22:56,06,11,1, 11.8,1,1, 11.727, 10551.612, 179.660, 52573.931 18/09/07,00:22:56,07,11,1, 11.8,1,1, 11.727, 10551.628, 179.627, 52573.902 18/09/07,00:22:56,08,11,1, 11.8,1,1, 11.727, 10551.629, 179.630, 52573.882 18/09/07,00:22:56,09,11,1, 11.8,1,1, 11.727, 10551.607, 179.635, 52573.943 18/09/07,00:22:56,10,11,1, 11.8,1,1, 11.727, 10551.605, 179.630, 52573.972 18/09/07,00:22:56,11,11,1, 11.8,1,1, 11.727, 10551.639, 179.670, 52574.033 18/09/07,00:22:56,12,11,1, 11.8,1,1, 11.727, 10551.632, 179.640, 52574.025 18/09/07,00:22:56,13,11,1, 11.8,1,1, 11.727, 10551.630, 179.625, 52574.032 18/09/07,00:22:56,14,11,1, 11.8,1,1, 11.727, 10551.629, 179.598, 52573.975 18/09/07,00:22:56,15,11,1, 11.8,1,1, 11.727, 10551.620, 179.625, 52573.923 18/09/07,00:22:56,16,11,1, 11.8,1,1, 11.727, 10551.657, 179.597, 52573.882 18/09/07,00:22:56,17,11,1, 11.8,1,1, 11.727, 10551.660, 179.588, 52573.927 18/09/07,00:22:56,18,11,1, 11.8,1,1, 11.727, 10551.679, 179.587, 52573.984 18/09/07,00:22:56,19,11,1, 11.8,1,1, 11.727, 10551.689, 179.608, 52574.035 18/09/07,00:22:57,00,11,1, 11.8,1,1, 11.728, 10551.685, 179.608, 52574.035 18/09/07,00:22:57,01,11,1, 11.8,1,1, 11.728, 10551.679, 179.607, 52574.109 18/09/07,00:22:57,02,11,1, 11.8,1,1, 11.728, 10551.672, 179.638, 52574.066 18/09/07,00:22:57,03,11,1, 11.8,1,1, 11.728, 10551.695, 179.608, 52574.023 18/09/07,00:22:57,04,11,1, 11.8,1,1, 11.728, 10551.714, 179.576, 52573.918 18/09/07,00:22:57,05,11,1, 11.8,1,1, 11.728, 10551.724, 179.560, 52573.886 18/09/07,00:22:57,06,11,1, 11.8,1,1, 11.728, 10551.730, 179.583, 52573.953 18/09/07,00:22:57,07,11,1, 11.8,1,1, 11.728, 10551.742, 179.578, 52574.000 18/09/07,00:22:57,08,11,1, 11.8,1,1, 11.728, 10551.748, 179.582, 52574.033 18/09/07,00:22:57,09,11,1, 11.8,1,1, 11.728, 10551.730, 179.571, 52574.030 18/09/07,00:22:57,10,11,1, 11.8,1,1, 11.728, 10551.742, 179.582, 52574.032 18/09/07,00:22:57,11,11,1, 11.8,1,1, 11.728, 10551.750, 179.564, 52574.012 18/09/07,00:22:57,12,11,1, 11.8,1,1, 11.728, 10551.750, 179.558, 52573.937 18/09/07,00:22:57,13,11,1, 11.8,1,1, 11.728, 10551.755, 179.543, 52573.921 18/09/07,00:22:57,14,11,1, 11.8,1,1, 11.728, 10551.775, 179.534, 52573.911 18/09/07,00:22:57,15,11,1, 11.8,1,1, 11.728, 10551.750, 179.534, 52573.919 18/09/07,00:22:57,16,11,1, 11.8,1,1, 11.728, 10551.777, 179.535, 52573.974 18/09/07,00:22:57,17,11,1, 11.8,1,1, 11.728, 10551.791, 179.543, 52574.074 18/09/07,00:22:57,18,11,1, 11.8,1,1, 11.728, 10551.809, 179.545, 52574.132 18/09/07,00:22:57,19,11,1, 11.8,1,1, 11.728, 10551.790, 179.534, 52574.122 18/09/07,00:22:58,00,11,1, 11.9,1,1, 11.726, 10551.785, 179.534, 52574.122 18/09/07,00:22:58,01,11,1, 11.9,1,1, 11.726, 10551.816, 179.511, 52573.924 18/09/07,00:22:58,02,11,1, 11.9,1,1, 11.726, 10551.811, 179.513, 52573.886 18/09/07,00:22:58,03,11,1, 11.9,1,1, 11.726, 10551.828, 179.549, 52573.929 18/09/07,00:22:58,04,11,1, 11.9,1,1, 11.726, 10551.836, 179.525, 52573.947 18/09/07,00:22:58,05,11,1, 11.9,1,1, 11.726, 10551.853, 179.508, 52573.997 18/09/07,00:22:58,06,11,1, 11.9,1,1, 11.726, 10551.824, 179.532, 52573.993 18/09/07,00:22:58,07,11,1, 11.9,1,1, 11.726, 10551.861, 179.526, 52574.055 18/09/07,00:22:58,08,11,1, 11.9,1,1, 11.726, 10551.872, 179.523, 52574.101 18/09/07,00:22:58,09,11,1, 11.9,1,1, 11.726, 10551.895, 179.505, 52574.022 18/09/07,00:22:58,10,11,1, 11.9,1,1, 11.726, 10551.872, 179.481, 52573.929 18/09/07,00:22:58,11,11,1, 11.9,1,1, 11.726, 10551.897, 179.480, 52573.906 18/09/07,00:22:58,12,11,1, 11.9,1,1, 11.726, 10551.902, 179.481, 52573.898 18/09/07,00:22:58,13,11,1, 11.9,1,1, 11.726, 10551.935, 179.483, 52573.932 18/09/07,00:22:58,14,11,1, 11.9,1,1, 11.726, 10551.944, 179.487, 52574.015 18/09/07,00:22:58,15,11,1, 11.9,1,1, 11.726, 10551.930, 179.493, 52574.046 18/09/07,00:22:58,16,11,1, 11.9,1,1, 11.726, 10551.931, 179.450, 52574.072 18/09/07,00:22:58,17,11,1, 11.9,1,1, 11.726, 10551.942, 179.468, 52573.988 18/09/07,00:22:58,18,11,1, 11.9,1,1, 11.726, 10551.940, 179.464, 52573.988 18/09/07,00:22:58,19,11,1, 11.9,1,1, 11.726, 10551.971, 179.483, 52573.910 18/09/07,00:22:59,00,11,1, 11.9,1,1, 11.724, 10551.969, 179.483, 52573.910 18/09/07,00:22:59,01,11,1, 11.9,1,1, 11.724, 10552.017, 179.441, 52573.900 18/09/07,00:22:59,02,11,1, 11.9,1,1, 11.724, 10551.993, 179.465, 52574.011 18/09/07,00:22:59,03,11,1, 11.9,1,1, 11.724, 10552.001, 179.465, 52574.049 18/09/07,00:22:59,04,11,1, 11.9,1,1, 11.724, 10551.999, 179.446, 52574.101 18/09/07,00:22:59,05,11,1, 11.9,1,1, 11.724, 10551.999, 179.447, 52574.054 18/09/07,00:22:59,06,11,1, 11.9,1,1, 11.724, 10552.003, 179.424, 52574.007 18/09/07,00:22:59,07,11,1, 11.9,1,1, 11.724, 10552.007, 179.424, 52573.959 18/09/07,00:22:59,08,11,1, 11.9,1,1, 11.724, 10552.011, 179.425, 52573.879 18/09/07,00:22:59,09,11,1, 11.9,1,1, 11.724, 10552.042, 179.427, 52573.779 18/09/07,00:22:59,10,11,1, 11.9,1,1, 11.724, 10552.035, 179.457, 52574.008 18/09/07,00:22:59,11,11,1, 11.9,1,1, 11.724, 10552.054, 179.447, 52574.082 18/09/07,00:22:59,12,11,1, 11.9,1,1, 11.724, 10552.035, 179.447, 52574.084 18/09/07,00:22:59,13,11,1, 11.9,1,1, 11.724, 10552.051, 179.437, 52574.107 18/09/07,00:22:59,14,11,1, 11.9,1,1, 11.724, 10552.052, 179.431, 52574.088 18/09/07,00:22:59,15,11,1, 11.9,1,1, 11.724, 10552.081, 179.426, 52573.967 18/09/07,00:22:59,16,11,1, 11.9,1,1, 11.724, 10552.106, 179.431, 52573.944 18/09/07,00:22:59,17,11,1, 11.9,1,1, 11.724, 10552.075, 179.429, 52573.986 18/09/07,00:22:59,18,11,1, 11.9,1,1, 11.724, 10552.097, 179.389, 52573.889 18/09/07,00:22:59,19,11,1, 11.9,1,1, 11.724, 10552.086, 179.401, 52573.916 18/09/07,00:23:00,00,11,1, 11.8,1,1, 11.725, 10552.086, 179.401, 52573.916 18/09/07,00:23:00,01,11,1, 11.8,1,1, 11.725, 10552.119, 179.391, 52574.017 18/09/07,00:23:00,02,11,1, 11.8,1,1, 11.725, 10552.119, 179.396, 52574.048 18/09/07,00:23:00,03,11,1, 11.8,1,1, 11.725, 10552.117, 179.387, 52574.009 18/09/07,00:23:00,04,11,1, 11.8,1,1, 11.725, 10552.114, 179.377, 52573.941 18/09/07,00:23:00,05,11,1, 11.8,1,1, 11.725, 10552.145, 179.367, 52573.900 18/09/07,00:23:00,06,11,1, 11.8,1,1, 11.725, 10552.129, 179.365, 52573.857 18/09/07,00:23:00,07,11,1, 11.8,1,1, 11.725, 10552.150, 179.327, 52573.879 18/09/07,00:23:00,08,11,1, 11.8,1,1, 11.725, 10552.159, 179.322, 52573.877 18/09/07,00:23:00,09,11,1, 11.8,1,1, 11.725, 10552.165, 179.332, 52573.952 18/09/07,00:23:00,10,11,1, 11.8,1,1, 11.725, 10552.177, 179.333, 52574.054 18/09/07,00:23:00,11,11,1, 11.8,1,1, 11.725, 10552.171, 179.370, 52574.057 18/09/07,00:23:00,12,11,1, 11.8,1,1, 11.725, 10552.178, 179.325, 52574.065 18/09/07,00:23:00,13,11,1, 11.8,1,1, 11.725, 10552.176, 179.308, 52573.952 18/09/07,00:23:00,14,11,1, 11.8,1,1, 11.725, 10552.213, 179.321, 52573.854 18/09/07,00:23:00,15,11,1, 11.8,1,1, 11.725, 10552.199, 179.299, 52573.803 18/09/07,00:23:00,16,11,1, 11.8,1,1, 11.725, 10552.216, 179.309, 52573.828 18/09/07,00:23:00,17,11,1, 11.8,1,1, 11.725, 10552.225, 179.345, 52573.858 18/09/07,00:23:00,18,11,1, 11.8,1,1, 11.725, 10552.238, 179.328, 52573.931 18/09/07,00:23:00,19,11,1, 11.8,1,1, 11.725, 10552.213, 179.302, 52573.972 18/09/07,00:23:01,00,11,1, 11.9,1,1, 11.723, 10552.211, 179.302, 52573.972 18/09/07,00:23:01,01,11,1, 11.9,1,1, 11.723, 10552.236, 179.310, 52573.938 18/09/07,00:23:01,02,11,1, 11.9,1,1, 11.723, 10552.228, 179.291, 52573.948 18/09/07,00:23:01,03,11,1, 11.9,1,1, 11.723, 10552.277, 179.309, 52573.846 18/09/07,00:23:01,04,11,1, 11.9,1,1, 11.723, 10552.279, 179.301, 52573.844 18/09/07,00:23:01,05,11,1, 11.9,1,1, 11.723, 10552.272, 179.271, 52573.795 18/09/07,00:23:01,06,11,1, 11.9,1,1, 11.723, 10552.285, 179.283, 52573.852 18/09/07,00:23:01,07,11,1, 11.9,1,1, 11.723, 10552.298, 179.321, 52573.928 18/09/07,00:23:01,08,11,1, 11.9,1,1, 11.723, 10552.286, 179.332, 52574.001 18/09/07,00:23:01,09,11,1, 11.9,1,1, 11.723, 10552.330, 179.298, 52574.000 18/09/07,00:23:01,10,11,1, 11.9,1,1, 11.723, 10552.307, 179.311, 52573.978 18/09/07,00:23:01,11,11,1, 11.9,1,1, 11.723, 10552.328, 179.300, 52573.903 18/09/07,00:23:01,12,11,1, 11.9,1,1, 11.723, 10552.350, 179.302, 52573.841 18/09/07,00:23:01,13,11,1, 11.9,1,1, 11.723, 10552.328, 179.288, 52573.821 18/09/07,00:23:01,14,11,1, 11.9,1,1, 11.723, 10552.354, 179.290, 52573.880 18/09/07,00:23:01,15,11,1, 11.9,1,1, 11.723, 10552.348, 179.296, 52573.943 18/09/07,00:23:01,16,11,1, 11.9,1,1, 11.723, 10552.357, 179.317, 52574.055 18/09/07,00:23:01,17,11,1, 11.9,1,1, 11.723, 10552.379, 179.288, 52574.040 18/09/07,00:23:01,18,11,1, 11.9,1,1, 11.723, 10552.350, 179.294, 52574.040 18/09/07,00:23:01,19,11,1, 11.9,1,1, 11.723, 10552.333, 179.303, 52574.141 18/09/07,00:23:02,00,11,1, 11.9,1,1, 11.723, 10552.328, 179.303, 52574.141 18/09/07,00:23:02,01,11,1, 11.9,1,1, 11.723, 10552.392, 179.267, 52573.904 18/09/07,00:23:02,02,11,1, 11.9,1,1, 11.723, 10552.389, 179.261, 52573.854 18/09/07,00:23:02,03,11,1, 11.9,1,1, 11.723, 10552.427, 179.257, 52573.884 18/09/07,00:23:02,04,11,1, 11.9,1,1, 11.723, 10552.440, 179.273, 52573.978 18/09/07,00:23:02,05,11,1, 11.9,1,1, 11.723, 10552.434, 179.274, 52574.029 18/09/07,00:23:02,06,11,1, 11.9,1,1, 11.723, 10552.449, 179.286, 52574.050 18/09/07,00:23:02,07,11,1, 11.9,1,1, 11.723, 10552.457, 179.265, 52574.046 18/09/07,00:23:02,08,11,1, 11.9,1,1, 11.723, 10552.446, 179.258, 52574.030 18/09/07,00:23:02,09,11,1, 11.9,1,1, 11.723, 10552.475, 179.263, 52573.932 18/09/07,00:23:02,10,11,1, 11.9,1,1, 11.723, 10552.473, 179.258, 52573.894 18/09/07,00:23:02,11,11,1, 11.9,1,1, 11.723, 10552.485, 179.276, 52573.844 18/09/07,00:23:02,12,11,1, 11.9,1,1, 11.723, 10552.491, 179.252, 52573.859 18/09/07,00:23:02,13,11,1, 11.9,1,1, 11.723, 10552.508, 179.254, 52573.883 18/09/07,00:23:02,14,11,1, 11.9,1,1, 11.723, 10552.521, 179.250, 52573.956 18/09/07,00:23:02,15,11,1, 11.9,1,1, 11.723, 10552.514, 179.246, 52573.964 18/09/07,00:23:02,16,11,1, 11.9,1,1, 11.723, 10552.519, 179.245, 52574.010 18/09/07,00:23:02,17,11,1, 11.9,1,1, 11.723, 10552.526, 179.250, 52573.995 18/09/07,00:23:02,18,11,1, 11.9,1,1, 11.723, 10552.521, 179.228, 52573.929 18/09/07,00:23:02,19,11,1, 11.9,1,1, 11.723, 10552.519, 179.216, 52573.861 18/09/07,00:23:03,00,11,1, 11.9,1,1, 11.727, 10552.511, 179.216, 52573.861 18/09/07,00:23:03,01,11,1, 11.9,1,1, 11.727, 10552.565, 179.213, 52573.867 18/09/07,00:23:03,02,11,1, 11.9,1,1, 11.727, 10552.566, 179.206, 52573.917 18/09/07,00:23:03,03,11,1, 11.9,1,1, 11.727, 10552.578, 179.201, 52573.936 18/09/07,00:23:03,04,11,1, 11.9,1,1, 11.727, 10552.579, 179.217, 52574.031 18/09/07,00:23:03,05,11,1, 11.9,1,1, 11.727, 10552.563, 179.195, 52574.005 18/09/07,00:23:03,06,11,1, 11.9,1,1, 11.727, 10552.578, 179.216, 52573.967 18/09/07,00:23:03,07,11,1, 11.9,1,1, 11.727, 10552.607, 179.209, 52573.902 18/09/07,00:23:03,08,11,1, 11.9,1,1, 11.727, 10552.594, 179.195, 52573.862 18/09/07,00:23:03,09,11,1, 11.9,1,1, 11.727, 10552.595, 179.204, 52573.824 18/09/07,00:23:03,10,11,1, 11.9,1,1, 11.727, 10552.625, 179.200, 52573.822 18/09/07,00:23:03,11,11,1, 11.9,1,1, 11.727, 10552.643, 179.221, 52573.923 18/09/07,00:23:03,12,11,1, 11.9,1,1, 11.727, 10552.650, 179.206, 52573.933 18/09/07,00:23:03,13,11,1, 11.9,1,1, 11.727, 10552.645, 179.198, 52574.020 18/09/07,00:23:03,14,11,1, 11.9,1,1, 11.727, 10552.646, 179.235, 52574.011 18/09/07,00:23:03,15,11,1, 11.9,1,1, 11.727, 10552.666, 179.184, 52574.019 18/09/07,00:23:03,16,11,1, 11.9,1,1, 11.727, 10552.688, 179.191, 52573.902 18/09/07,00:23:03,17,11,1, 11.9,1,1, 11.727, 10552.680, 179.186, 52573.906 18/09/07,00:23:03,18,11,1, 11.9,1,1, 11.727, 10552.717, 179.188, 52573.847 18/09/07,00:23:03,19,11,1, 11.9,1,1, 11.727, 10552.715, 179.159, 52573.878 18/09/07,00:23:04,00,11,1, 11.9,1,1, 11.721, 10552.711, 179.159, 52573.878 18/09/07,00:23:04,01,11,1, 11.9,1,1, 11.721, 10552.724, 179.192, 52573.987 18/09/07,00:23:04,02,11,1, 11.9,1,1, 11.721, 10552.709, 179.190, 52574.047 18/09/07,00:23:04,03,11,1, 11.9,1,1, 11.721, 10552.724, 179.184, 52574.026 18/09/07,00:23:04,04,11,1, 11.9,1,1, 11.721, 10552.726, 179.158, 52573.987 18/09/07,00:23:04,05,11,1, 11.9,1,1, 11.721, 10552.727, 179.136, 52573.873 18/09/07,00:23:04,06,11,1, 11.9,1,1, 11.721, 10552.728, 179.153, 52573.869 18/09/07,00:23:04,07,11,1, 11.9,1,1, 11.721, 10552.760, 179.136, 52573.845 18/09/07,00:23:04,08,11,1, 11.9,1,1, 11.721, 10552.772, 179.170, 52573.914 18/09/07,00:23:04,09,11,1, 11.9,1,1, 11.721, 10552.771, 179.136, 52573.944 18/09/07,00:23:04,10,11,1, 11.9,1,1, 11.721, 10552.787, 179.166, 52574.012 18/09/07,00:23:04,11,11,1, 11.9,1,1, 11.721, 10552.809, 179.160, 52573.984 18/09/07,00:23:04,12,11,1, 11.9,1,1, 11.721, 10552.795, 179.166, 52573.996 18/09/07,00:23:04,13,11,1, 11.9,1,1, 11.721, 10552.814, 179.189, 52573.999 18/09/07,00:23:04,14,11,1, 11.9,1,1, 11.721, 10552.828, 179.180, 52573.941 18/09/07,00:23:04,15,11,1, 11.9,1,1, 11.721, 10552.841, 179.158, 52573.871 18/09/07,00:23:04,16,11,1, 11.9,1,1, 11.721, 10552.840, 179.146, 52573.804 18/09/07,00:23:04,17,11,1, 11.9,1,1, 11.721, 10552.839, 179.161, 52573.925 18/09/07,00:23:04,18,11,1, 11.9,1,1, 11.721, 10552.859, 179.193, 52573.970 18/09/07,00:23:04,19,11,1, 11.9,1,1, 11.721, 10552.883, 179.169, 52574.004 18/09/07,00:23:05,00,11,1, 11.9,1,1, 11.724, 10552.878, 179.169, 52574.004 18/09/07,00:23:05,01,11,1, 11.9,1,1, 11.724, 10552.886, 179.161, 52574.033 18/09/07,00:23:05,02,11,1, 11.9,1,1, 11.724, 10552.883, 179.184, 52573.999 18/09/07,00:23:05,03,11,1, 11.9,1,1, 11.724, 10552.892, 179.166, 52573.919 18/09/07,00:23:05,04,11,1, 11.9,1,1, 11.724, 10552.895, 179.171, 52573.886 18/09/07,00:23:05,05,11,1, 11.9,1,1, 11.724, 10552.917, 179.158, 52573.910 18/09/07,00:23:05,06,11,1, 11.9,1,1, 11.724, 10552.926, 179.135, 52573.888 18/09/07,00:23:05,07,11,1, 11.9,1,1, 11.724, 10552.938, 179.165, 52573.952 18/09/07,00:23:05,08,11,1, 11.9,1,1, 11.724, 10552.935, 179.161, 52574.014 18/09/07,00:23:05,09,11,1, 11.9,1,1, 11.724, 10552.943, 179.196, 52574.082 18/09/07,00:23:05,10,11,1, 11.9,1,1, 11.724, 10552.940, 179.214, 52574.098 18/09/07,00:23:05,11,11,1, 11.9,1,1, 11.724, 10552.970, 179.165, 52573.985 18/09/07,00:23:05,12,11,1, 11.9,1,1, 11.724, 10552.984, 179.163, 52573.965 18/09/07,00:23:05,13,11,1, 11.9,1,1, 11.724, 10553.003, 179.176, 52573.925 18/09/07,00:23:05,14,11,1, 11.9,1,1, 11.724, 10553.002, 179.149, 52573.818 18/09/07,00:23:05,15,11,1, 11.9,1,1, 11.724, 10553.020, 179.187, 52573.897 18/09/07,00:23:05,16,11,1, 11.9,1,1, 11.724, 10553.054, 179.198, 52573.977 18/09/07,00:23:05,17,11,1, 11.9,1,1, 11.724, 10553.027, 179.169, 52574.006 18/09/07,00:23:05,18,11,1, 11.9,1,1, 11.724, 10553.054, 179.178, 52574.023 18/09/07,00:23:05,19,11,1, 11.9,1,1, 11.724, 10553.057, 179.203, 52574.020 18/09/07,00:23:06,00,10,1, 11.9,1,1, 11.727, 10553.054, 179.203, 52574.020 18/09/07,00:23:06,01,10,1, 11.9,1,1, 11.727, 10553.095, 179.192, 52573.917 18/09/07,00:23:06,02,10,1, 11.9,1,1, 11.727, 10553.090, 179.171, 52573.899 18/09/07,00:23:06,03,10,1, 11.9,1,1, 11.727, 10553.108, 179.169, 52573.877 18/09/07,00:23:06,04,10,1, 11.9,1,1, 11.727, 10553.118, 179.183, 52573.967 18/09/07,00:23:06,05,10,1, 11.9,1,1, 11.727, 10553.123, 179.188, 52573.968 18/09/07,00:23:06,06,10,1, 11.9,1,1, 11.727, 10553.113, 179.195, 52574.037 18/09/07,00:23:06,07,10,1, 11.9,1,1, 11.727, 10553.155, 179.206, 52574.088 18/09/07,00:23:06,08,10,1, 11.9,1,1, 11.727, 10553.155, 179.178, 52574.044 18/09/07,00:23:06,09,10,1, 11.9,1,1, 11.727, 10553.152, 179.172, 52573.952 18/09/07,00:23:06,10,10,1, 11.9,1,1, 11.727, 10553.164, 179.174, 52573.919 18/09/07,00:23:06,11,10,1, 11.9,1,1, 11.727, 10553.172, 179.179, 52573.896 18/09/07,00:23:06,12,10,1, 11.9,1,1, 11.727, 10553.199, 179.176, 52573.948 18/09/07,00:23:06,13,10,1, 11.9,1,1, 11.727, 10553.186, 179.175, 52573.960 18/09/07,00:23:06,14,10,1, 11.9,1,1, 11.727, 10553.187, 179.180, 52574.063 18/09/07,00:23:06,15,10,1, 11.9,1,1, 11.727, 10553.191, 179.192, 52574.081 18/09/07,00:23:06,16,10,1, 11.9,1,1, 11.727, 10553.222, 179.195, 52574.064 18/09/07,00:23:06,17,10,1, 11.9,1,1, 11.727, 10553.225, 179.204, 52574.055 18/09/07,00:23:06,18,10,1, 11.9,1,1, 11.727, 10553.213, 179.176, 52573.999 18/09/07,00:23:06,19,10,1, 11.9,1,1, 11.727, 10553.228, 179.169, 52573.957 18/09/07,00:23:07,00,11,1, 11.8,1,1, 11.723, 10553.221, 179.169, 52573.957 18/09/07,00:23:07,01,11,1, 11.8,1,1, 11.723, 10553.249, 179.184, 52573.995 18/09/07,00:23:07,02,11,1, 11.8,1,1, 11.723, 10553.271, 179.151, 52574.003 18/09/07,00:23:07,03,11,1, 11.8,1,1, 11.723, 10553.282, 179.169, 52574.077 18/09/07,00:23:07,04,11,1, 11.8,1,1, 11.723, 10553.299, 179.180, 52574.120 18/09/07,00:23:07,05,11,1, 11.8,1,1, 11.723, 10553.309, 179.191, 52574.116 18/09/07,00:23:07,06,11,1, 11.8,1,1, 11.723, 10553.302, 179.194, 52574.032 18/09/07,00:23:07,07,11,1, 11.8,1,1, 11.723, 10553.309, 179.182, 52574.009 18/09/07,00:23:07,08,11,1, 11.8,1,1, 11.723, 10553.317, 179.164, 52573.921 18/09/07,00:23:07,09,11,1, 11.8,1,1, 11.723, 10553.334, 179.187, 52573.951 18/09/07,00:23:07,10,11,1, 11.8,1,1, 11.723, 10553.342, 179.176, 52573.972 18/09/07,00:23:07,11,11,1, 11.8,1,1, 11.723, 10553.350, 179.188, 52574.052 18/09/07,00:23:07,12,11,1, 11.8,1,1, 11.723, 10553.347, 179.190, 52574.056 18/09/07,00:23:07,13,11,1, 11.8,1,1, 11.723, 10553.381, 179.197, 52574.081 18/09/07,00:23:07,14,11,1, 11.8,1,1, 11.723, 10553.390, 179.194, 52574.102 18/09/07,00:23:07,15,11,1, 11.8,1,1, 11.723, 10553.380, 179.177, 52574.009 18/09/07,00:23:07,16,11,1, 11.8,1,1, 11.723, 10553.393, 179.190, 52573.981 18/09/07,00:23:07,17,11,1, 11.8,1,1, 11.723, 10553.384, 179.189, 52573.965 18/09/07,00:23:07,18,11,1, 11.8,1,1, 11.723, 10553.442, 179.199, 52573.946 18/09/07,00:23:07,19,11,1, 11.8,1,1, 11.723, 10553.455, 179.194, 52574.051 18/09/07,00:23:08,00,11,1, 11.9,1,1, 11.725, 10553.454, 179.194, 52574.051 18/09/07,00:23:08,01,11,1, 11.9,1,1, 11.725, 10553.436, 179.210, 52574.129 18/09/07,00:23:08,02,11,1, 11.9,1,1, 11.725, 10553.432, 179.188, 52574.124 18/09/07,00:23:08,03,11,1, 11.9,1,1, 11.725, 10553.430, 179.191, 52574.106 18/09/07,00:23:08,04,11,1, 11.9,1,1, 11.725, 10553.460, 179.200, 52574.056 18/09/07,00:23:08,05,11,1, 11.9,1,1, 11.725, 10553.459, 179.209, 52574.033 18/09/07,00:23:08,06,11,1, 11.9,1,1, 11.725, 10553.470, 179.199, 52573.978 18/09/07,00:23:08,07,11,1, 11.9,1,1, 11.725, 10553.492, 179.195, 52573.936 18/09/07,00:23:08,08,11,1, 11.9,1,1, 11.725, 10553.501, 179.195, 52573.985 18/09/07,00:23:08,09,11,1, 11.9,1,1, 11.725, 10553.499, 179.208, 52574.080 18/09/07,00:23:08,10,11,1, 11.9,1,1, 11.725, 10553.494, 179.214, 52574.082 18/09/07,00:23:08,11,11,1, 11.9,1,1, 11.725, 10553.491, 179.217, 52574.115 18/09/07,00:23:08,12,11,1, 11.9,1,1, 11.725, 10553.491, 179.192, 52574.072 18/09/07,00:23:08,13,11,1, 11.9,1,1, 11.725, 10553.501, 179.191, 52574.030 18/09/07,00:23:08,14,11,1, 11.9,1,1, 11.725, 10553.508, 179.197, 52573.953 18/09/07,00:23:08,15,11,1, 11.9,1,1, 11.725, 10553.523, 179.200, 52573.975 18/09/07,00:23:08,16,11,1, 11.9,1,1, 11.725, 10553.522, 179.202, 52573.925 18/09/07,00:23:08,17,11,1, 11.9,1,1, 11.725, 10553.546, 179.194, 52574.015 18/09/07,00:23:08,18,11,1, 11.9,1,1, 11.725, 10553.546, 179.213, 52574.055 18/09/07,00:23:08,19,11,1, 11.9,1,1, 11.725, 10553.539, 179.203, 52574.111 18/09/07,00:23:09,00,10,1, 11.8,1,1, 11.720, 10553.538, 179.203, 52574.111 18/09/07,00:23:09,01,10,1, 11.8,1,1, 11.720, 10553.559, 179.197, 52574.065 18/09/07,00:23:09,02,10,1, 11.8,1,1, 11.720, 10553.559, 179.218, 52574.006 18/09/07,00:23:09,03,10,1, 11.8,1,1, 11.720, 10553.563, 179.208, 52573.956 18/09/07,00:23:09,04,10,1, 11.8,1,1, 11.720, 10553.559, 179.197, 52573.941 18/09/07,00:23:09,05,10,1, 11.8,1,1, 11.720, 10553.565, 179.195, 52573.992 18/09/07,00:23:09,06,10,1, 11.8,1,1, 11.720, 10553.578, 179.229, 52574.000 18/09/07,00:23:09,07,10,1, 11.8,1,1, 11.720, 10553.615, 179.211, 52574.077 18/09/07,00:23:09,08,10,1, 11.8,1,1, 11.720, 10553.604, 179.223, 52574.098 18/09/07,00:23:09,09,10,1, 11.8,1,1, 11.720, 10553.616, 179.211, 52574.035 18/09/07,00:23:09,10,10,1, 11.8,1,1, 11.720, 10553.603, 179.217, 52574.031 18/09/07,00:23:09,11,10,1, 11.8,1,1, 11.720, 10553.606, 179.212, 52573.979 18/09/07,00:23:09,12,10,1, 11.8,1,1, 11.720, 10553.614, 179.213, 52573.942 18/09/07,00:23:09,13,10,1, 11.8,1,1, 11.720, 10553.631, 179.209, 52573.929 18/09/07,00:23:09,14,10,1, 11.8,1,1, 11.720, 10553.630, 179.216, 52573.978 18/09/07,00:23:09,15,10,1, 11.8,1,1, 11.720, 10553.668, 179.208, 52574.041 18/09/07,00:23:09,16,10,1, 11.8,1,1, 11.720, 10553.641, 179.225, 52574.076 18/09/07,00:23:09,17,10,1, 11.8,1,1, 11.720, 10553.637, 179.230, 52574.123 18/09/07,00:23:09,18,10,1, 11.8,1,1, 11.720, 10553.644, 179.204, 52574.099 18/09/07,00:23:09,19,10,1, 11.8,1,1, 11.720, 10553.672, 179.205, 52574.005 18/09/07,00:23:10,00,10,1, 11.8,1,1, 11.721, 10553.671, 179.205, 52574.005 18/09/07,00:23:10,01,10,1, 11.8,1,1, 11.721, 10553.660, 179.184, 52573.897 18/09/07,00:23:10,02,10,1, 11.8,1,1, 11.721, 10553.675, 179.198, 52573.952 18/09/07,00:23:10,03,10,1, 11.8,1,1, 11.721, 10553.691, 179.223, 52574.000 18/09/07,00:23:10,04,10,1, 11.8,1,1, 11.721, 10553.698, 179.226, 52574.063 18/09/07,00:23:10,05,10,1, 11.8,1,1, 11.721, 10553.677, 179.215, 52574.072 18/09/07,00:23:10,06,10,1, 11.8,1,1, 11.721, 10553.670, 179.198, 52574.111 18/09/07,00:23:10,07,10,1, 11.8,1,1, 11.721, 10553.691, 179.191, 52574.111 18/09/07,00:23:10,08,10,1, 11.8,1,1, 11.721, 10553.696, 179.196, 52574.032 18/09/07,00:23:10,09,10,1, 11.8,1,1, 11.721, 10553.686, 179.196, 52573.986 18/09/07,00:23:10,10,10,1, 11.8,1,1, 11.721, 10553.700, 179.160, 52573.928 18/09/07,00:23:10,11,10,1, 11.8,1,1, 11.721, 10553.701, 179.166, 52573.926 18/09/07,00:23:10,12,10,1, 11.8,1,1, 11.721, 10553.703, 179.166, 52574.027 18/09/07,00:23:10,13,10,1, 11.8,1,1, 11.721, 10553.692, 179.188, 52574.102 18/09/07,00:23:10,14,10,1, 11.8,1,1, 11.721, 10553.706, 179.196, 52574.128 18/09/07,00:23:10,15,10,1, 11.8,1,1, 11.721, 10553.697, 179.171, 52574.151 18/09/07,00:23:10,16,10,1, 11.8,1,1, 11.721, 10553.704, 179.177, 52574.082 18/09/07,00:23:10,17,10,1, 11.8,1,1, 11.721, 10553.692, 179.143, 52574.007 18/09/07,00:23:10,18,10,1, 11.8,1,1, 11.721, 10553.744, 179.157, 52573.955 18/09/07,00:23:10,19,10,1, 11.8,1,1, 11.721, 10553.716, 179.135, 52573.950 18/09/07,00:23:11,00,10,1, 11.8,1,1, 11.723, 10553.713, 179.135, 52573.950 18/09/07,00:23:11,01,10,1, 11.8,1,1, 11.723, 10553.722, 179.156, 52573.949 18/09/07,00:23:11,02,10,1, 11.8,1,1, 11.723, 10553.733, 179.136, 52574.067 18/09/07,00:23:11,03,10,1, 11.8,1,1, 11.723, 10553.716, 179.159, 52574.052 18/09/07,00:23:11,04,10,1, 11.8,1,1, 11.723, 10553.736, 179.164, 52574.069 18/09/07,00:23:11,05,10,1, 11.8,1,1, 11.723, 10553.749, 179.152, 52574.016 18/09/07,00:23:11,06,10,1, 11.8,1,1, 11.723, 10553.729, 179.107, 52573.959 18/09/07,00:23:11,07,10,1, 11.8,1,1, 11.723, 10553.738, 179.111, 52573.890 18/09/07,00:23:11,08,10,1, 11.8,1,1, 11.723, 10553.769, 179.094, 52573.930 18/09/07,00:23:11,09,10,1, 11.8,1,1, 11.723, 10553.769, 179.113, 52573.955 18/09/07,00:23:11,10,10,1, 11.8,1,1, 11.723, 10553.767, 179.125, 52573.991 18/09/07,00:23:11,11,10,1, 11.8,1,1, 11.723, 10553.787, 179.091, 52574.071 18/09/07,00:23:11,12,10,1, 11.8,1,1, 11.723, 10553.757, 179.109, 52574.134 18/09/07,00:23:11,13,10,1, 11.8,1,1, 11.723, 10553.777, 179.078, 52574.079 18/09/07,00:23:11,14,10,1, 11.8,1,1, 11.723, 10553.772, 179.083, 52574.009 18/09/07,00:23:11,15,10,1, 11.8,1,1, 11.723, 10553.782, 179.100, 52573.952 18/09/07,00:23:11,16,10,1, 11.8,1,1, 11.723, 10553.794, 179.093, 52573.912 18/09/07,00:23:11,17,10,1, 11.8,1,1, 11.723, 10553.777, 179.107, 52573.868 18/09/07,00:23:11,18,10,1, 11.8,1,1, 11.723, 10553.797, 179.105, 52573.917 18/09/07,00:23:11,19,10,1, 11.8,1,1, 11.723, 10553.794, 179.099, 52574.006 18/09/07,00:23:12,00,11,1, 11.9,1,1, 11.718, 10553.788, 179.099, 52574.006 18/09/07,00:23:12,01,11,1, 11.9,1,1, 11.718, 10553.808, 179.080, 52574.071 18/09/07,00:23:12,02,11,1, 11.9,1,1, 11.718, 10553.816, 179.093, 52574.053 18/09/07,00:23:12,03,11,1, 11.9,1,1, 11.718, 10553.777, 179.088, 52573.987 18/09/07,00:23:12,04,11,1, 11.9,1,1, 11.718, 10553.796, 179.083, 52573.953 18/09/07,00:23:12,05,11,1, 11.9,1,1, 11.718, 10553.813, 179.073, 52573.863 18/09/07,00:23:12,06,11,1, 11.9,1,1, 11.718, 10553.802, 179.078, 52573.860 18/09/07,00:23:12,07,11,1, 11.9,1,1, 11.718, 10553.815, 179.084, 52573.930 18/09/07,00:23:12,08,11,1, 11.9,1,1, 11.718, 10553.819, 179.080, 52574.004 18/09/07,00:23:12,09,11,1, 11.9,1,1, 11.718, 10553.790, 179.076, 52574.047 18/09/07,00:23:12,10,11,1, 11.9,1,1, 11.718, 10553.835, 179.065, 52574.052 18/09/07,00:23:12,11,11,1, 11.9,1,1, 11.718, 10553.818, 179.074, 52574.046 18/09/07,00:23:12,12,11,1, 11.9,1,1, 11.718, 10553.819, 179.067, 52574.007 18/09/07,00:23:12,13,11,1, 11.9,1,1, 11.718, 10553.819, 179.053, 52573.921 18/09/07,00:23:12,14,11,1, 11.9,1,1, 11.718, 10553.820, 179.059, 52573.918 18/09/07,00:23:12,15,11,1, 11.9,1,1, 11.718, 10553.822, 179.066, 52573.927 18/09/07,00:23:12,16,11,1, 11.9,1,1, 11.718, 10553.844, 179.074, 52574.016 18/09/07,00:23:12,17,11,1, 11.9,1,1, 11.718, 10553.857, 179.091, 52574.055 18/09/07,00:23:12,18,11,1, 11.9,1,1, 11.718, 10553.843, 179.076, 52574.083 18/09/07,00:23:12,19,11,1, 11.9,1,1, 11.718, 10553.852, 179.071, 52574.052 18/09/07,00:23:13,00,12,1, 11.9,1,1, 11.723, 10553.846, 179.071, 52574.052 18/09/07,00:23:13,01,12,1, 11.9,1,1, 11.723, 10553.840, 179.041, 52573.946 18/09/07,00:23:13,02,12,1, 11.9,1,1, 11.723, 10553.863, 179.068, 52573.859 18/09/07,00:23:13,03,12,1, 11.9,1,1, 11.723, 10553.847, 179.061, 52573.874 18/09/07,00:23:13,04,12,1, 11.9,1,1, 11.723, 10553.859, 179.055, 52573.860 18/09/07,00:23:13,05,12,1, 11.9,1,1, 11.723, 10553.871, 179.048, 52574.019 18/09/07,00:23:13,06,12,1, 11.9,1,1, 11.723, 10553.888, 179.056, 52574.023 18/09/07,00:23:13,07,12,1, 11.9,1,1, 11.723, 10553.897, 179.075, 52574.039 18/09/07,00:23:13,08,12,1, 11.9,1,1, 11.723, 10553.887, 179.073, 52574.016 18/09/07,00:23:13,09,12,1, 11.9,1,1, 11.723, 10553.890, 179.078, 52573.989 18/09/07,00:23:13,10,12,1, 11.9,1,1, 11.723, 10553.920, 179.061, 52573.889 18/09/07,00:23:13,11,12,1, 11.9,1,1, 11.723, 10553.918, 179.048, 52573.892 18/09/07,00:23:13,12,12,1, 11.9,1,1, 11.723, 10553.917, 179.062, 52573.889 18/09/07,00:23:13,13,12,1, 11.9,1,1, 11.723, 10553.934, 179.090, 52573.934 18/09/07,00:23:13,14,12,1, 11.9,1,1, 11.723, 10553.976, 179.067, 52573.840 18/09/07,00:23:13,15,12,1, 11.9,1,1, 11.723, 10553.893, 179.083, 52573.919 18/09/07,00:23:13,16,12,1, 11.9,1,1, 11.723, 10553.969, 179.089, 52574.093 18/09/07,00:23:13,17,12,1, 11.9,1,1, 11.723, 10553.943, 179.091, 52574.032 18/09/07,00:23:13,18,12,1, 11.9,1,1, 11.723, 10553.944, 179.076, 52573.993 18/09/07,00:23:13,19,12,1, 11.9,1,1, 11.723, 10553.958, 179.083, 52573.961 18/09/07,00:23:14,00,12,1, 11.9,1,1, 11.720, 10553.955, 179.083, 52573.961 18/09/07,00:23:14,01,12,1, 11.9,1,1, 11.720, 10553.941, 179.106, 52573.927 18/09/07,00:23:14,02,12,1, 11.9,1,1, 11.720, 10553.962, 179.078, 52573.990 18/09/07,00:23:14,03,12,1, 11.9,1,1, 11.720, 10553.983, 179.100, 52574.006 18/09/07,00:23:14,04,12,1, 11.9,1,1, 11.720, 10553.985, 179.108, 52574.049 18/09/07,00:23:14,05,12,1, 11.9,1,1, 11.720, 10553.980, 179.113, 52574.104 18/09/07,00:23:14,06,12,1, 11.9,1,1, 11.720, 10554.014, 179.095, 52574.054 18/09/07,00:23:14,07,12,1, 11.9,1,1, 11.720, 10553.992, 179.091, 52573.950 18/09/07,00:23:14,08,12,1, 11.9,1,1, 11.720, 10554.005, 179.086, 52573.917 18/09/07,00:23:14,09,12,1, 11.9,1,1, 11.720, 10553.994, 179.095, 52573.908 18/09/07,00:23:14,10,12,1, 11.9,1,1, 11.720, 10554.039, 179.117, 52573.966 18/09/07,00:23:14,11,12,1, 11.9,1,1, 11.720, 10554.022, 179.114, 52573.994 18/09/07,00:23:14,12,12,1, 11.9,1,1, 11.720, 10554.035, 179.131, 52574.054 18/09/07,00:23:14,13,12,1, 11.9,1,1, 11.720, 10554.044, 179.124, 52574.078 18/09/07,00:23:14,14,12,1, 11.9,1,1, 11.720, 10554.042, 179.135, 52574.031 18/09/07,00:23:14,15,12,1, 11.9,1,1, 11.720, 10554.047, 179.143, 52573.997 18/09/07,00:23:14,16,12,1, 11.9,1,1, 11.720, 10554.043, 179.127, 52573.923 18/09/07,00:23:14,17,12,1, 11.9,1,1, 11.720, 10554.035, 179.110, 52573.920 18/09/07,00:23:14,18,12,1, 11.9,1,1, 11.720, 10554.075, 179.117, 52573.864 18/09/07,00:23:14,19,12,1, 11.9,1,1, 11.720, 10554.052, 179.133, 52573.950 18/09/07,00:23:15,00,12,1, 11.9,1,1, 11.720, 10554.047, 179.133, 52573.950 18/09/07,00:23:15,01,12,1, 11.9,1,1, 11.720, 10554.065, 179.141, 52574.050 18/09/07,00:23:15,02,12,1, 11.9,1,1, 11.720, 10554.063, 179.155, 52574.054 18/09/07,00:23:15,03,12,1, 11.9,1,1, 11.720, 10554.073, 179.139, 52574.017 18/09/07,00:23:15,04,12,1, 11.9,1,1, 11.720, 10554.083, 179.135, 52573.995 18/09/07,00:23:15,05,12,1, 11.9,1,1, 11.720, 10554.083, 179.128, 52573.932 18/09/07,00:23:15,06,12,1, 11.9,1,1, 11.720, 10554.101, 179.136, 52573.894 18/09/07,00:23:15,07,12,1, 11.9,1,1, 11.720, 10554.110, 179.126, 52573.911 18/09/07,00:23:15,08,12,1, 11.9,1,1, 11.720, 10554.120, 179.137, 52573.986 18/09/07,00:23:15,09,12,1, 11.9,1,1, 11.720, 10554.110, 179.136, 52574.048 18/09/07,00:23:15,10,12,1, 11.9,1,1, 11.720, 10554.111, 179.172, 52574.141 18/09/07,00:23:15,11,12,1, 11.9,1,1, 11.720, 10554.100, 179.191, 52574.165 18/09/07,00:23:15,12,12,1, 11.9,1,1, 11.720, 10554.089, 179.164, 52574.133 18/09/07,00:23:15,13,12,1, 11.9,1,1, 11.720, 10554.125, 179.161, 52574.030 18/09/07,00:23:15,14,12,1, 11.9,1,1, 11.720, 10554.103, 179.162, 52573.941 18/09/07,00:23:15,15,12,1, 11.9,1,1, 11.720, 10554.152, 179.147, 52573.918 18/09/07,00:23:15,16,12,1, 11.9,1,1, 11.720, 10554.151, 179.172, 52573.920 18/09/07,00:23:15,17,12,1, 11.9,1,1, 11.720, 10554.151, 179.178, 52574.046 18/09/07,00:23:15,18,12,1, 11.9,1,1, 11.720, 10554.134, 179.173, 52574.098 18/09/07,00:23:15,19,12,1, 11.9,1,1, 11.720, 10554.132, 179.175, 52574.155 18/09/07,00:23:16,00,12,1, 11.9,1,1, 11.721, 10554.130, 179.175, 52574.155 18/09/07,00:23:16,01,12,1, 11.9,1,1, 11.721, 10554.141, 179.196, 52574.016 18/09/07,00:23:16,02,12,1, 11.9,1,1, 11.721, 10554.174, 179.201, 52573.934 18/09/07,00:23:16,03,12,1, 11.9,1,1, 11.721, 10554.155, 179.177, 52573.917 18/09/07,00:23:16,04,12,1, 11.9,1,1, 11.721, 10554.162, 179.188, 52573.908 18/09/07,00:23:16,05,12,1, 11.9,1,1, 11.721, 10554.181, 179.189, 52574.005 18/09/07,00:23:16,06,12,1, 11.9,1,1, 11.721, 10554.172, 179.186, 52574.063 18/09/07,00:23:16,07,12,1, 11.9,1,1, 11.721, 10554.199, 179.203, 52574.133 18/09/07,00:23:16,08,12,1, 11.9,1,1, 11.721, 10554.180, 179.226, 52574.173 18/09/07,00:23:16,09,12,1, 11.9,1,1, 11.721, 10554.209, 179.216, 52574.198 18/09/07,00:23:16,10,12,1, 11.9,1,1, 11.721, 10554.204, 179.181, 52574.091 18/09/07,00:23:16,11,12,1, 11.9,1,1, 11.721, 10554.194, 179.196, 52574.008 18/09/07,00:23:16,12,12,1, 11.9,1,1, 11.721, 10554.226, 179.190, 52573.965 18/09/07,00:23:16,13,12,1, 11.9,1,1, 11.721, 10554.242, 179.151, 52573.937 18/09/07,00:23:16,14,12,1, 11.9,1,1, 11.721, 10554.236, 179.172, 52574.034 18/09/07,00:23:16,15,12,1, 11.9,1,1, 11.721, 10554.230, 179.183, 52574.077 18/09/07,00:23:16,16,12,1, 11.9,1,1, 11.721, 10554.231, 179.180, 52574.095 18/09/07,00:23:16,17,12,1, 11.9,1,1, 11.721, 10554.238, 179.174, 52574.135 18/09/07,00:23:16,18,12,1, 11.9,1,1, 11.721, 10554.246, 179.173, 52574.090 18/09/07,00:23:16,19,12,1, 11.9,1,1, 11.721, 10554.233, 179.178, 52574.025 18/09/07,00:23:17,00,12,1, 11.8,1,1, 11.720, 10554.230, 179.178, 52574.025 18/09/07,00:23:17,01,12,1, 11.8,1,1, 11.720, 10554.270, 179.157, 52573.959 18/09/07,00:23:17,02,12,1, 11.8,1,1, 11.720, 10554.280, 179.158, 52573.934 18/09/07,00:23:17,03,12,1, 11.8,1,1, 11.720, 10554.265, 179.193, 52573.985 18/09/07,00:23:17,04,12,1, 11.8,1,1, 11.720, 10554.284, 179.164, 52574.054 18/09/07,00:23:17,05,12,1, 11.8,1,1, 11.720, 10554.311, 179.174, 52574.112 18/09/07,00:23:17,06,12,1, 11.8,1,1, 11.720, 10554.293, 179.168, 52574.141 18/09/07,00:23:17,07,12,1, 11.8,1,1, 11.720, 10554.323, 179.188, 52574.114 18/09/07,00:23:17,08,12,1, 11.8,1,1, 11.720, 10554.312, 179.166, 52574.093 18/09/07,00:23:17,09,12,1, 11.8,1,1, 11.720, 10554.307, 179.175, 52573.809 18/09/07,00:23:17,10,12,1, 11.8,1,1, 11.720, 10554.319, 179.191, 52574.018 18/09/07,00:23:17,11,12,1, 11.8,1,1, 11.720, 10554.317, 179.185, 52574.035 18/09/07,00:23:17,12,12,1, 11.8,1,1, 11.720, 10554.329, 179.163, 52574.058 18/09/07,00:23:17,13,12,1, 11.8,1,1, 11.720, 10554.340, 179.179, 52574.094 18/09/07,00:23:17,14,12,1, 11.8,1,1, 11.720, 10554.359, 179.183, 52574.171 18/09/07,00:23:17,15,12,1, 11.8,1,1, 11.720, 10554.355, 179.189, 52574.126 18/09/07,00:23:17,16,12,1, 11.8,1,1, 11.720, 10554.347, 179.159, 52574.045 18/09/07,00:23:17,17,12,1, 11.8,1,1, 11.720, 10554.356, 179.165, 52573.999 18/09/07,00:23:17,18,12,1, 11.8,1,1, 11.720, 10554.360, 179.169, 52573.931 18/09/07,00:23:17,19,12,1, 11.8,1,1, 11.720, 10554.381, 179.151, 52573.958 18/09/07,00:23:18,00,12,1, 11.9,1,1, 11.721, 10554.380, 179.151, 52573.958 18/09/07,00:23:18,01,12,1, 11.9,1,1, 11.721, 10554.422, 179.173, 52574.041 18/09/07,00:23:18,02,12,1, 11.9,1,1, 11.721, 10554.406, 179.182, 52574.074 18/09/07,00:23:18,03,12,1, 11.9,1,1, 11.721, 10554.405, 179.179, 52574.108 18/09/07,00:23:18,04,12,1, 11.9,1,1, 11.721, 10554.406, 179.177, 52574.087 18/09/07,00:23:18,05,12,1, 11.9,1,1, 11.721, 10554.427, 179.159, 52574.046 18/09/07,00:23:18,06,12,1, 11.9,1,1, 11.721, 10554.417, 179.153, 52573.955 18/09/07,00:23:18,07,12,1, 11.9,1,1, 11.721, 10554.439, 179.124, 52573.920 18/09/07,00:23:18,08,12,1, 11.9,1,1, 11.721, 10554.428, 179.127, 52573.931 18/09/07,00:23:18,09,12,1, 11.9,1,1, 11.721, 10554.435, 179.116, 52573.970 18/09/07,00:23:18,10,12,1, 11.9,1,1, 11.721, 10554.480, 179.150, 52574.041 18/09/07,00:23:18,11,12,1, 11.9,1,1, 11.721, 10554.479, 179.152, 52574.108 18/09/07,00:23:18,12,12,1, 11.9,1,1, 11.721, 10554.448, 179.164, 52574.121 18/09/07,00:23:18,13,12,1, 11.9,1,1, 11.721, 10554.474, 179.140, 52574.086 18/09/07,00:23:18,14,12,1, 11.9,1,1, 11.721, 10554.492, 179.145, 52574.061 18/09/07,00:23:18,15,12,1, 11.9,1,1, 11.721, 10554.461, 179.136, 52574.033 18/09/07,00:23:18,16,12,1, 11.9,1,1, 11.721, 10554.475, 179.129, 52573.991 18/09/07,00:23:18,17,12,1, 11.9,1,1, 11.721, 10554.477, 179.132, 52573.975 18/09/07,00:23:18,18,12,1, 11.9,1,1, 11.721, 10554.497, 179.122, 52573.992 18/09/07,00:23:18,19,12,1, 11.9,1,1, 11.721, 10554.500, 179.142, 52574.054 18/09/07,00:23:19,00,12,1, 11.9,1,1, 11.715, 10554.497, 179.142, 52574.054 18/09/07,00:23:19,01,12,1, 11.9,1,1, 11.715, 10554.480, 179.125, 52574.168 18/09/07,00:23:19,02,12,1, 11.9,1,1, 11.715, 10554.504, 179.135, 52574.177 18/09/07,00:23:19,03,12,1, 11.9,1,1, 11.715, 10554.534, 179.103, 52574.083 18/09/07,00:23:19,04,12,1, 11.9,1,1, 11.715, 10554.552, 179.105, 52574.037 18/09/07,00:23:19,05,12,1, 11.9,1,1, 11.715, 10554.570, 179.120, 52573.982 18/09/07,00:23:19,06,12,1, 11.9,1,1, 11.715, 10554.550, 179.122, 52573.988 18/09/07,00:23:19,07,12,1, 11.9,1,1, 11.715, 10554.571, 179.102, 52574.092 18/09/07,00:23:19,08,12,1, 11.9,1,1, 11.715, 10554.581, 179.124, 52574.133 18/09/07,00:23:19,09,12,1, 11.9,1,1, 11.715, 10554.571, 179.142, 52574.209 18/09/07,00:23:19,10,12,1, 11.9,1,1, 11.715, 10554.561, 179.139, 52574.211 18/09/07,00:23:19,11,12,1, 11.9,1,1, 11.715, 10554.568, 179.119, 52574.163 18/09/07,00:23:19,12,12,1, 11.9,1,1, 11.715, 10554.599, 179.101, 52574.053 18/09/07,00:23:19,13,12,1, 11.9,1,1, 11.715, 10554.598, 179.130, 52574.027 18/09/07,00:23:19,14,12,1, 11.9,1,1, 11.715, 10554.606, 179.116, 52574.009 18/09/07,00:23:19,15,12,1, 11.9,1,1, 11.715, 10554.604, 179.091, 52574.038 18/09/07,00:23:19,16,12,1, 11.9,1,1, 11.715, 10554.618, 179.099, 52574.046 18/09/07,00:23:19,17,12,1, 11.9,1,1, 11.715, 10554.633, 179.132, 52574.169 18/09/07,00:23:19,18,12,1, 11.9,1,1, 11.715, 10554.620, 179.116, 52574.109 18/09/07,00:23:19,19,12,1, 11.9,1,1, 11.715, 10554.634, 179.106, 52574.149 18/09/07,00:23:20,00,12,1, 11.8,1,1, 11.718, 10554.631, 179.106, 52574.149 18/09/07,00:23:20,01,12,1, 11.8,1,1, 11.718, 10554.648, 179.116, 52574.119 18/09/07,00:23:20,02,12,1, 11.8,1,1, 11.718, 10554.644, 179.095, 52574.042 18/09/07,00:23:20,03,12,1, 11.8,1,1, 11.718, 10554.638, 179.078, 52573.969 18/09/07,00:23:20,04,12,1, 11.8,1,1, 11.718, 10554.668, 179.073, 52574.008 18/09/07,00:23:20,05,12,1, 11.8,1,1, 11.718, 10554.690, 179.073, 52574.066 18/09/07,00:23:20,06,12,1, 11.8,1,1, 11.718, 10554.663, 179.077, 52574.104 18/09/07,00:23:20,07,12,1, 11.8,1,1, 11.718, 10554.669, 179.080, 52574.123 18/09/07,00:23:20,08,12,1, 11.8,1,1, 11.718, 10554.666, 179.063, 52574.103 18/09/07,00:23:20,09,12,1, 11.8,1,1, 11.718, 10554.686, 179.053, 52574.092 18/09/07,00:23:20,10,12,1, 11.8,1,1, 11.718, 10554.694, 179.039, 52574.004 18/09/07,00:23:20,11,12,1, 11.8,1,1, 11.718, 10554.718, 179.036, 52573.970 18/09/07,00:23:20,12,12,1, 11.8,1,1, 11.718, 10554.704, 179.082, 52573.984 18/09/07,00:23:20,13,12,1, 11.8,1,1, 11.718, 10554.749, 179.052, 52574.021 18/09/07,00:23:20,14,12,1, 11.8,1,1, 11.718, 10554.716, 179.036, 52574.068 18/09/07,00:23:20,15,12,1, 11.8,1,1, 11.718, 10554.706, 179.021, 52574.093 18/09/07,00:23:20,16,12,1, 11.8,1,1, 11.718, 10554.714, 179.050, 52574.145 18/09/07,00:23:20,17,12,1, 11.8,1,1, 11.718, 10554.731, 179.031, 52574.107 18/09/07,00:23:20,18,12,1, 11.8,1,1, 11.718, 10554.744, 179.041, 52574.015 18/09/07,00:23:20,19,12,1, 11.8,1,1, 11.718, 10554.730, 179.030, 52573.996 18/09/07,00:23:21,00,11,1, 11.8,1,1, 11.718, 10554.723, 179.030, 52573.996 18/09/07,00:23:21,01,11,1, 11.8,1,1, 11.718, 10554.749, 179.016, 52573.971 18/09/07,00:23:21,02,11,1, 11.8,1,1, 11.718, 10554.729, 178.999, 52573.967 18/09/07,00:23:21,03,11,1, 11.8,1,1, 11.718, 10554.740, 179.008, 52574.028 18/09/07,00:23:21,04,11,1, 11.8,1,1, 11.718, 10554.767, 179.032, 52574.041 18/09/07,00:23:21,05,11,1, 11.8,1,1, 11.718, 10554.772, 179.011, 52574.103 18/09/07,00:23:21,06,11,1, 11.8,1,1, 11.718, 10554.746, 179.000, 52574.116 18/09/07,00:23:21,07,11,1, 11.8,1,1, 11.718, 10554.765, 178.980, 52574.030 18/09/07,00:23:21,08,11,1, 11.8,1,1, 11.718, 10554.776, 178.981, 52573.989 18/09/07,00:23:21,09,11,1, 11.8,1,1, 11.718, 10554.785, 178.969, 52573.962 18/09/07,00:23:21,10,11,1, 11.8,1,1, 11.718, 10554.789, 178.969, 52573.982 18/09/07,00:23:21,11,11,1, 11.8,1,1, 11.718, 10554.761, 178.976, 52573.990 18/09/07,00:23:21,12,11,1, 11.8,1,1, 11.718, 10554.789, 178.968, 52574.049 18/09/07,00:23:21,13,11,1, 11.8,1,1, 11.718, 10554.803, 178.968, 52574.079 18/09/07,00:23:21,14,11,1, 11.8,1,1, 11.718, 10554.796, 178.947, 52574.161 18/09/07,00:23:21,15,11,1, 11.8,1,1, 11.718, 10554.797, 178.951, 52574.077 18/09/07,00:23:21,16,11,1, 11.8,1,1, 11.718, 10554.776, 178.933, 52574.042 18/09/07,00:23:21,17,11,1, 11.8,1,1, 11.718, 10554.795, 178.921, 52573.978 18/09/07,00:23:21,18,11,1, 11.8,1,1, 11.718, 10554.807, 178.926, 52573.910 18/09/07,00:23:21,19,11,1, 11.8,1,1, 11.718, 10554.822, 178.914, 52573.927 18/09/07,00:23:22,00,11,1, 11.9,1,1, 11.716, 10554.814, 178.914, 52573.927 18/09/07,00:23:22,01,11,1, 11.9,1,1, 11.716, 10554.816, 178.915, 52574.024 18/09/07,00:23:22,02,11,1, 11.9,1,1, 11.716, 10554.818, 178.930, 52574.072 18/09/07,00:23:22,03,11,1, 11.9,1,1, 11.716, 10554.824, 178.920, 52574.086 18/09/07,00:23:22,04,11,1, 11.9,1,1, 11.716, 10554.819, 178.906, 52574.091 18/09/07,00:23:22,05,11,1, 11.9,1,1, 11.716, 10554.835, 178.886, 52573.992 18/09/07,00:23:22,06,11,1, 11.9,1,1, 11.716, 10554.823, 178.887, 52573.948 18/09/07,00:23:22,07,11,1, 11.9,1,1, 11.716, 10554.834, 178.849, 52573.932 18/09/07,00:23:22,08,11,1, 11.9,1,1, 11.716, 10554.849, 178.855, 52573.880 18/09/07,00:23:22,09,11,1, 11.9,1,1, 11.716, 10554.851, 178.862, 52573.953 18/09/07,00:23:22,10,11,1, 11.9,1,1, 11.716, 10554.849, 178.862, 52573.994 18/09/07,00:23:22,11,11,1, 11.9,1,1, 11.716, 10554.853, 178.855, 52574.091 18/09/07,00:23:22,12,11,1, 11.9,1,1, 11.716, 10554.823, 178.838, 52574.086 18/09/07,00:23:22,13,11,1, 11.9,1,1, 11.716, 10554.834, 178.835, 52574.080 18/09/07,00:23:22,14,11,1, 11.9,1,1, 11.716, 10554.852, 178.802, 52574.005 18/09/07,00:23:22,15,11,1, 11.9,1,1, 11.716, 10554.857, 178.819, 52573.969 18/09/07,00:23:22,16,11,1, 11.9,1,1, 11.716, 10554.881, 178.783, 52573.926 18/09/07,00:23:22,17,11,1, 11.9,1,1, 11.716, 10554.889, 178.768, 52573.925 18/09/07,00:23:22,18,11,1, 11.9,1,1, 11.716, 10554.885, 178.766, 52573.959 18/09/07,00:23:22,19,11,1, 11.9,1,1, 11.716, 10554.859, 178.793, 52574.035 18/09/07,00:23:23,00,12,1, 11.9,1,1, 11.717, 10554.856, 178.793, 52574.035 18/09/07,00:23:23,01,12,1, 11.9,1,1, 11.717, 10554.867, 178.794, 52574.057 18/09/07,00:23:23,02,12,1, 11.9,1,1, 11.717, 10554.905, 178.776, 52574.022 18/09/07,00:23:23,03,12,1, 11.9,1,1, 11.717, 10554.894, 178.768, 52573.986 18/09/07,00:23:23,04,12,1, 11.9,1,1, 11.717, 10554.879, 178.741, 52573.915 18/09/07,00:23:23,05,12,1, 11.9,1,1, 11.717, 10554.877, 178.746, 52573.912 18/09/07,00:23:23,06,12,1, 11.9,1,1, 11.717, 10554.867, 178.753, 52573.971 18/09/07,00:23:23,07,12,1, 11.9,1,1, 11.717, 10554.910, 178.766, 52573.990 18/09/07,00:23:23,08,12,1, 11.9,1,1, 11.717, 10554.869, 178.727, 52574.070 18/09/07,00:23:23,09,12,1, 11.9,1,1, 11.717, 10554.897, 178.727, 52574.055 18/09/07,00:23:23,10,12,1, 11.9,1,1, 11.717, 10554.883, 178.688, 52574.073 18/09/07,00:23:23,11,12,1, 11.9,1,1, 11.717, 10554.888, 178.699, 52574.049 18/09/07,00:23:23,12,12,1, 11.9,1,1, 11.717, 10554.919, 178.642, 52573.959 18/09/07,00:23:23,13,12,1, 11.9,1,1, 11.717, 10554.911, 178.647, 52573.889 18/09/07,00:23:23,14,12,1, 11.9,1,1, 11.717, 10554.928, 178.664, 52573.872 18/09/07,00:23:23,15,12,1, 11.9,1,1, 11.717, 10554.916, 178.644, 52573.883 18/09/07,00:23:23,16,12,1, 11.9,1,1, 11.717, 10554.954, 178.644, 52573.961 18/09/07,00:23:23,17,12,1, 11.9,1,1, 11.717, 10554.894, 178.626, 52573.972 18/09/07,00:23:23,18,12,1, 11.9,1,1, 11.717, 10554.921, 178.638, 52574.031 18/09/07,00:23:23,19,12,1, 11.9,1,1, 11.717, 10554.924, 178.623, 52574.022 18/09/07,00:23:24,00,12,1, 11.9,1,1, 11.714, 10554.923, 178.623, 52574.022 18/09/07,00:23:24,01,12,1, 11.9,1,1, 11.714, 10554.917, 178.595, 52573.872 18/09/07,00:23:24,02,12,1, 11.9,1,1, 11.714, 10554.934, 178.591, 52573.895 18/09/07,00:23:24,03,12,1, 11.9,1,1, 11.714, 10554.923, 178.579, 52573.856 18/09/07,00:23:24,04,12,1, 11.9,1,1, 11.714, 10554.954, 178.565, 52573.865 18/09/07,00:23:24,05,12,1, 11.9,1,1, 11.714, 10554.968, 178.562, 52573.915 18/09/07,00:23:24,06,12,1, 11.9,1,1, 11.714, 10554.965, 178.566, 52574.000 18/09/07,00:23:24,07,12,1, 11.9,1,1, 11.714, 10554.947, 178.583, 52574.016 18/09/07,00:23:24,08,12,1, 11.9,1,1, 11.714, 10554.951, 178.550, 52574.030 18/09/07,00:23:24,09,12,1, 11.9,1,1, 11.714, 10554.967, 178.555, 52573.975 18/09/07,00:23:24,10,12,1, 11.9,1,1, 11.714, 10554.972, 178.550, 52573.969 18/09/07,00:23:24,11,12,1, 11.9,1,1, 11.714, 10554.989, 178.500, 52573.922 18/09/07,00:23:24,12,12,1, 11.9,1,1, 11.714, 10554.978, 178.539, 52573.973 18/09/07,00:23:24,13,12,1, 11.9,1,1, 11.714, 10555.000, 178.504, 52573.972 18/09/07,00:23:24,14,12,1, 11.9,1,1, 11.714, 10554.987, 178.510, 52574.011 18/09/07,00:23:24,15,12,1, 11.9,1,1, 11.714, 10554.964, 178.507, 52574.055 18/09/07,00:23:24,16,12,1, 11.9,1,1, 11.714, 10554.991, 178.515, 52574.130 18/09/07,00:23:24,17,12,1, 11.9,1,1, 11.714, 10554.976, 178.474, 52574.057 18/09/07,00:23:24,18,12,1, 11.9,1,1, 11.714, 10555.003, 178.464, 52573.989 18/09/07,00:23:24,19,12,1, 11.9,1,1, 11.714, 10555.015, 178.486, 52573.911 18/09/07,00:23:25,00,12,1, 11.9,1,1, 11.719, 10555.015, 178.486, 52573.911 18/09/07,00:23:25,01,12,1, 11.9,1,1, 11.719, 10555.001, 178.469, 52573.916 18/09/07,00:23:25,02,12,1, 11.9,1,1, 11.719, 10555.010, 178.450, 52573.973 18/09/07,00:23:25,03,12,1, 11.9,1,1, 11.719, 10555.016, 178.474, 52574.037 18/09/07,00:23:25,04,12,1, 11.9,1,1, 11.719, 10555.017, 178.443, 52574.112 18/09/07,00:23:25,05,12,1, 11.9,1,1, 11.719, 10555.033, 178.425, 52574.076 18/09/07,00:23:25,06,12,1, 11.9,1,1, 11.719, 10555.045, 178.433, 52574.053 18/09/07,00:23:25,07,12,1, 11.9,1,1, 11.719, 10555.042, 178.442, 52573.984 18/09/07,00:23:25,08,12,1, 11.9,1,1, 11.719, 10555.022, 178.445, 52573.954 18/09/07,00:23:25,09,12,1, 11.9,1,1, 11.719, 10555.025, 178.412, 52573.923 18/09/07,00:23:25,10,12,1, 11.9,1,1, 11.719, 10555.006, 178.397, 52573.929 18/09/07,00:23:25,11,12,1, 11.9,1,1, 11.719, 10555.063, 178.385, 52573.999 18/09/07,00:23:25,12,12,1, 11.9,1,1, 11.719, 10555.056, 178.426, 52574.016 18/09/07,00:23:25,13,12,1, 11.9,1,1, 11.719, 10555.058, 178.414, 52574.059 18/09/07,00:23:25,14,12,1, 11.9,1,1, 11.719, 10555.028, 178.435, 52574.041 18/09/07,00:23:25,15,12,1, 11.9,1,1, 11.719, 10555.040, 178.401, 52574.001 18/09/07,00:23:25,16,12,1, 11.9,1,1, 11.719, 10555.077, 178.380, 52573.976 18/09/07,00:23:25,17,12,1, 11.9,1,1, 11.719, 10555.074, 178.362, 52573.895 18/09/07,00:23:25,18,12,1, 11.9,1,1, 11.719, 10555.080, 178.377, 52573.884 18/09/07,00:23:25,19,12,1, 11.9,1,1, 11.719, 10555.090, 178.374, 52573.933 18/09/07,00:23:26,00,12,1, 11.9,1,1, 11.717, 10555.081, 178.374, 52573.933 18/09/07,00:23:26,01,12,1, 11.9,1,1, 11.717, 10555.077, 178.381, 52574.054 18/09/07,00:23:26,02,12,1, 11.9,1,1, 11.717, 10555.089, 178.381, 52574.066 18/09/07,00:23:26,03,12,1, 11.9,1,1, 11.717, 10555.097, 178.359, 52574.033 18/09/07,00:23:26,04,12,1, 11.9,1,1, 11.717, 10555.072, 178.341, 52573.940 18/09/07,00:23:26,05,12,1, 11.9,1,1, 11.717, 10555.097, 178.357, 52574.046 18/09/07,00:23:26,06,12,1, 11.9,1,1, 11.717, 10555.121, 178.348, 52573.945 18/09/07,00:23:26,07,12,1, 11.9,1,1, 11.717, 10555.099, 178.317, 52573.932 18/09/07,00:23:26,08,12,1, 11.9,1,1, 11.717, 10555.132, 178.339, 52573.958 18/09/07,00:23:26,09,12,1, 11.9,1,1, 11.717, 10555.125, 178.347, 52573.947 18/09/07,00:23:26,10,12,1, 11.9,1,1, 11.717, 10555.148, 178.332, 52574.001 18/09/07,00:23:26,11,12,1, 11.9,1,1, 11.717, 10555.102, 178.315, 52574.024 18/09/07,00:23:26,12,12,1, 11.9,1,1, 11.717, 10555.129, 178.312, 52574.103 18/09/07,00:23:26,13,12,1, 11.9,1,1, 11.717, 10555.104, 178.317, 52574.184 18/09/07,00:23:26,14,12,1, 11.9,1,1, 11.717, 10555.159, 178.290, 52573.920 18/09/07,00:23:26,15,12,1, 11.9,1,1, 11.717, 10555.140, 178.291, 52573.842 18/09/07,00:23:26,16,12,1, 11.9,1,1, 11.717, 10555.119, 178.295, 52573.863 18/09/07,00:23:26,17,12,1, 11.9,1,1, 11.717, 10555.144, 178.289, 52573.873 18/09/07,00:23:26,18,12,1, 11.9,1,1, 11.717, 10555.136, 178.304, 52573.960 18/09/07,00:23:26,19,12,1, 11.9,1,1, 11.717, 10555.124, 178.329, 52574.025 18/09/07,00:23:27,00,12,1, 11.8,1,1, 11.718, 10555.123, 178.329, 52574.025 18/09/07,00:23:27,01,12,1, 11.8,1,1, 11.718, 10555.142, 178.302, 52574.045 18/09/07,00:23:27,02,12,1, 11.8,1,1, 11.718, 10555.125, 178.276, 52574.020 18/09/07,00:23:27,03,12,1, 11.8,1,1, 11.718, 10555.130, 178.264, 52573.913 18/09/07,00:23:27,04,12,1, 11.8,1,1, 11.718, 10555.139, 178.268, 52573.883 18/09/07,00:23:27,05,12,1, 11.8,1,1, 11.718, 10555.138, 178.265, 52573.871 18/09/07,00:23:27,06,12,1, 11.8,1,1, 11.718, 10555.125, 178.272, 52573.890 18/09/07,00:23:27,07,12,1, 11.8,1,1, 11.718, 10555.150, 178.234, 52573.923 18/09/07,00:23:27,08,12,1, 11.8,1,1, 11.718, 10555.165, 178.255, 52574.046 18/09/07,00:23:27,09,12,1, 11.8,1,1, 11.718, 10555.156, 178.249, 52574.031 18/09/07,00:23:27,10,12,1, 11.8,1,1, 11.718, 10555.151, 178.251, 52574.056 18/09/07,00:23:27,11,12,1, 11.8,1,1, 11.718, 10555.151, 178.246, 52574.006 18/09/07,00:23:27,12,12,1, 11.8,1,1, 11.718, 10555.184, 178.213, 52573.951 18/09/07,00:23:27,13,12,1, 11.8,1,1, 11.718, 10555.166, 178.239, 52573.884 18/09/07,00:23:27,14,12,1, 11.8,1,1, 11.718, 10555.173, 178.246, 52573.932 18/09/07,00:23:27,15,12,1, 11.8,1,1, 11.718, 10555.180, 178.239, 52573.943 18/09/07,00:23:27,16,12,1, 11.8,1,1, 11.718, 10555.222, 178.225, 52574.002 18/09/07,00:23:27,17,12,1, 11.8,1,1, 11.718, 10555.164, 178.216, 52574.112 18/09/07,00:23:27,18,12,1, 11.8,1,1, 11.718, 10555.164, 178.247, 52574.110 18/09/07,00:23:27,19,12,1, 11.8,1,1, 11.718, 10555.199, 178.222, 52574.090 18/09/07,00:23:28,00,12,1, 11.9,1,1, 11.718, 10555.198, 178.222, 52574.090 18/09/07,00:23:28,01,12,1, 11.9,1,1, 11.718, 10555.187, 178.231, 52573.927 18/09/07,00:23:28,02,12,1, 11.9,1,1, 11.718, 10555.226, 178.206, 52573.882 18/09/07,00:23:28,03,12,1, 11.9,1,1, 11.718, 10555.208, 178.187, 52573.904 18/09/07,00:23:28,04,12,1, 11.9,1,1, 11.718, 10555.212, 178.179, 52573.981 18/09/07,00:23:28,05,12,1, 11.9,1,1, 11.718, 10555.207, 178.215, 52574.018 18/09/07,00:23:28,06,12,1, 11.9,1,1, 11.718, 10555.201, 178.207, 52574.068 18/09/07,00:23:28,07,12,1, 11.9,1,1, 11.718, 10555.219, 178.176, 52574.063 18/09/07,00:23:28,08,12,1, 11.9,1,1, 11.718, 10555.206, 178.199, 52574.009 18/09/07,00:23:28,09,12,1, 11.9,1,1, 11.718, 10555.224, 178.187, 52573.944 18/09/07,00:23:28,10,12,1, 11.9,1,1, 11.718, 10555.240, 178.175, 52573.898 18/09/07,00:23:28,11,12,1, 11.9,1,1, 11.718, 10555.233, 178.168, 52573.878 18/09/07,00:23:28,12,12,1, 11.9,1,1, 11.718, 10555.229, 178.174, 52573.871 18/09/07,00:23:28,13,12,1, 11.9,1,1, 11.718, 10555.228, 178.159, 52573.957 18/09/07,00:23:28,14,12,1, 11.9,1,1, 11.718, 10555.253, 178.144, 52573.972 18/09/07,00:23:28,15,12,1, 11.9,1,1, 11.718, 10555.280, 178.188, 52574.052 18/09/07,00:23:28,16,12,1, 11.9,1,1, 11.718, 10555.239, 178.184, 52574.046 18/09/07,00:23:28,17,12,1, 11.9,1,1, 11.718, 10555.279, 178.132, 52574.001 18/09/07,00:23:28,18,12,1, 11.9,1,1, 11.718, 10555.264, 178.125, 52573.945 18/09/07,00:23:28,19,12,1, 11.9,1,1, 11.718, 10555.283, 178.133, 52573.844 18/09/07,00:23:29,00,12,1, 11.9,1,1, 11.716, 10555.282, 178.133, 52573.844 18/09/07,00:23:29,01,12,1, 11.9,1,1, 11.716, 10555.266, 178.113, 52573.858 18/09/07,00:23:29,02,12,1, 11.9,1,1, 11.716, 10555.278, 178.111, 52573.935 18/09/07,00:23:29,03,12,1, 11.9,1,1, 11.716, 10555.266, 178.138, 52574.010 18/09/07,00:23:29,04,12,1, 11.9,1,1, 11.716, 10555.271, 178.128, 52574.076 18/09/07,00:23:29,05,12,1, 11.9,1,1, 11.716, 10555.283, 178.135, 52574.096 18/09/07,00:23:29,06,12,1, 11.9,1,1, 11.716, 10555.289, 178.141, 52574.035 18/09/07,00:23:29,07,12,1, 11.9,1,1, 11.716, 10555.286, 178.121, 52573.972 18/09/07,00:23:29,08,12,1, 11.9,1,1, 11.716, 10555.281, 178.095, 52573.953 18/09/07,00:23:29,09,12,1, 11.9,1,1, 11.716, 10555.342, 178.103, 52573.856 18/09/07,00:23:29,10,12,1, 11.9,1,1, 11.716, 10555.327, 178.116, 52573.926 18/09/07,00:23:29,11,12,1, 11.9,1,1, 11.716, 10555.303, 178.088, 52574.022 18/09/07,00:23:29,12,12,1, 11.9,1,1, 11.716, 10555.314, 178.102, 52574.058 18/09/07,00:23:29,13,12,1, 11.9,1,1, 11.716, 10555.278, 178.094, 52573.970 18/09/07,00:23:29,14,12,1, 11.9,1,1, 11.716, 10555.349, 178.072, 52574.032 18/09/07,00:23:29,15,12,1, 11.9,1,1, 11.716, 10555.329, 178.083, 52573.931 18/09/07,00:23:29,16,12,1, 11.9,1,1, 11.716, 10555.307, 178.061, 52573.917 18/09/07,00:23:29,17,12,1, 11.9,1,1, 11.716, 10555.353, 178.090, 52573.916 18/09/07,00:23:29,18,12,1, 11.9,1,1, 11.716, 10555.336, 178.066, 52573.895 18/09/07,00:23:29,19,12,1, 11.9,1,1, 11.716, 10555.343, 178.059, 52573.924 18/09/07,00:23:30,00,12,1, 11.9,1,1, 11.717, 10555.340, 178.059, 52573.924 18/09/07,00:23:30,01,12,1, 11.9,1,1, 11.717, 10555.346, 178.049, 52574.057 18/09/07,00:23:30,02,12,1, 11.9,1,1, 11.717, 10555.350, 178.068, 52574.020 18/09/07,00:23:30,03,12,1, 11.9,1,1, 11.717, 10555.335, 178.052, 52573.985 18/09/07,00:23:30,04,12,1, 11.9,1,1, 11.717, 10555.367, 178.036, 52573.953 18/09/07,00:23:30,05,12,1, 11.9,1,1, 11.717, 10555.376, 178.078, 52573.924 18/09/07,00:23:30,06,12,1, 11.9,1,1, 11.717, 10555.367, 178.058, 52573.901 18/09/07,00:23:30,07,12,1, 11.9,1,1, 11.717, 10555.382, 178.055, 52573.868 18/09/07,00:23:30,08,12,1, 11.9,1,1, 11.717, 10555.363, 178.057, 52573.961 18/09/07,00:23:30,09,12,1, 11.9,1,1, 11.717, 10555.395, 178.050, 52573.997 18/09/07,00:23:30,10,12,1, 11.9,1,1, 11.717, 10555.373, 178.033, 52574.098 18/09/07,00:23:30,11,12,1, 11.9,1,1, 11.717, 10555.357, 178.045, 52574.060 18/09/07,00:23:30,12,12,1, 11.9,1,1, 11.717, 10555.375, 178.018, 52573.977 18/09/07,00:23:30,13,12,1, 11.9,1,1, 11.717, 10555.390, 178.026, 52573.862 18/09/07,00:23:30,14,12,1, 11.9,1,1, 11.717, 10555.395, 178.026, 52573.898 18/09/07,00:23:30,15,12,1, 11.9,1,1, 11.717, 10555.393, 177.977, 52573.855 18/09/07,00:23:30,16,12,1, 11.9,1,1, 11.717, 10555.415, 177.996, 52573.918 18/09/07,00:23:30,17,12,1, 11.9,1,1, 11.717, 10555.405, 178.013, 52573.973 18/09/07,00:23:30,18,12,1, 11.9,1,1, 11.717, 10555.412, 178.032, 52574.116 18/09/07,00:23:30,19,12,1, 11.9,1,1, 11.717, 10555.403, 178.015, 52574.114 18/09/07,00:23:31,00,11,1, 11.9,1,1, 11.720, 10555.398, 178.015, 52574.114 18/09/07,00:23:31,01,11,1, 11.9,1,1, 11.720, 10555.400, 178.012, 52574.025 18/09/07,00:23:31,02,11,1, 11.9,1,1, 11.720, 10555.416, 178.018, 52573.995 18/09/07,00:23:31,03,11,1, 11.9,1,1, 11.720, 10555.414, 178.027, 52573.917 18/09/07,00:23:31,04,11,1, 11.9,1,1, 11.720, 10555.425, 177.986, 52573.854 18/09/07,00:23:31,05,11,1, 11.9,1,1, 11.720, 10555.434, 177.991, 52573.851 18/09/07,00:23:31,06,11,1, 11.9,1,1, 11.720, 10555.456, 177.967, 52574.002 18/09/07,00:23:31,07,11,1, 11.9,1,1, 11.720, 10555.441, 178.002, 52574.050 18/09/07,00:23:31,08,11,1, 11.9,1,1, 11.720, 10555.440, 177.979, 52574.063 18/09/07,00:23:31,09,11,1, 11.9,1,1, 11.720, 10555.421, 178.002, 52574.076 18/09/07,00:23:31,10,11,1, 11.9,1,1, 11.720, 10555.445, 177.991, 52574.025 18/09/07,00:23:31,11,11,1, 11.9,1,1, 11.720, 10555.440, 177.972, 52573.902 18/09/07,00:23:31,12,11,1, 11.9,1,1, 11.720, 10555.441, 178.008, 52573.905 18/09/07,00:23:31,13,11,1, 11.9,1,1, 11.720, 10555.443, 177.975, 52573.919 18/09/07,00:23:31,14,11,1, 11.9,1,1, 11.720, 10555.470, 177.962, 52573.963 18/09/07,00:23:31,15,11,1, 11.9,1,1, 11.720, 10555.478, 178.001, 52574.067 18/09/07,00:23:31,16,11,1, 11.9,1,1, 11.720, 10555.456, 177.990, 52574.095 18/09/07,00:23:31,17,11,1, 11.9,1,1, 11.720, 10555.483, 177.958, 52574.126 18/09/07,00:23:31,18,11,1, 11.9,1,1, 11.720, 10555.486, 178.008, 52574.132 18/09/07,00:23:31,19,11,1, 11.9,1,1, 11.720, 10555.486, 177.975, 52574.034 18/09/07,00:23:32,00,11,1, 11.9,1,1, 11.717, 10555.482, 177.975, 52574.034 18/09/07,00:23:32,01,11,1, 11.9,1,1, 11.717, 10555.489, 177.967, 52573.952 18/09/07,00:23:32,02,11,1, 11.9,1,1, 11.717, 10555.517, 177.983, 52573.995 18/09/07,00:23:32,03,11,1, 11.9,1,1, 11.717, 10555.504, 177.966, 52574.023 18/09/07,00:23:32,04,11,1, 11.9,1,1, 11.717, 10555.507, 177.934, 52574.105 18/09/07,00:23:32,05,11,1, 11.9,1,1, 11.717, 10555.516, 177.984, 52574.102 18/09/07,00:23:32,06,11,1, 11.9,1,1, 11.717, 10555.508, 177.947, 52574.086 18/09/07,00:23:32,07,11,1, 11.9,1,1, 11.717, 10555.541, 177.998, 52574.105 18/09/07,00:23:32,08,11,1, 11.9,1,1, 11.717, 10555.505, 178.008, 52574.065 18/09/07,00:23:32,09,11,1, 11.9,1,1, 11.717, 10555.541, 177.959, 52574.013 18/09/07,00:23:32,10,11,1, 11.9,1,1, 11.717, 10555.562, 177.971, 52573.986 18/09/07,00:23:32,11,11,1, 11.9,1,1, 11.717, 10555.543, 177.992, 52574.016 18/09/07,00:23:32,12,11,1, 11.9,1,1, 11.717, 10555.524, 177.993, 52574.080 18/09/07,00:23:32,13,11,1, 11.9,1,1, 11.717, 10555.546, 177.991, 52574.088 18/09/07,00:23:32,14,11,1, 11.9,1,1, 11.717, 10555.556, 177.986, 52574.092 18/09/07,00:23:32,15,11,1, 11.9,1,1, 11.717, 10555.530, 177.992, 52574.076 18/09/07,00:23:32,16,11,1, 11.9,1,1, 11.717, 10555.545, 177.980, 52574.040 18/09/07,00:23:32,17,11,1, 11.9,1,1, 11.717, 10555.547, 178.008, 52573.975 18/09/07,00:23:32,18,11,1, 11.9,1,1, 11.717, 10555.555, 178.023, 52573.966 18/09/07,00:23:32,19,11,1, 11.9,1,1, 11.717, 10555.599, 178.012, 52573.956 18/09/07,00:23:33,00,11,1, 11.9,1,1, 11.718, 10555.590, 178.012, 52573.956 18/09/07,00:23:33,01,11,1, 11.9,1,1, 11.718, 10555.557, 178.016, 52574.051 18/09/07,00:23:33,02,11,1, 11.9,1,1, 11.718, 10555.573, 178.046, 52574.145 18/09/07,00:23:33,03,11,1, 11.9,1,1, 11.718, 10555.565, 178.034, 52574.140 18/09/07,00:23:33,04,11,1, 11.9,1,1, 11.718, 10555.558, 177.993, 52574.075 18/09/07,00:23:33,05,11,1, 11.9,1,1, 11.718, 10555.578, 178.012, 52574.048 18/09/07,00:23:33,06,11,1, 11.9,1,1, 11.718, 10555.558, 178.024, 52573.963 18/09/07,00:23:33,07,11,1, 11.9,1,1, 11.718, 10555.559, 178.015, 52573.943 18/09/07,00:23:33,08,11,1, 11.9,1,1, 11.718, 10555.584, 178.028, 52573.987 18/09/07,00:23:33,09,11,1, 11.9,1,1, 11.718, 10555.599, 178.020, 52573.998 18/09/07,00:23:33,10,11,1, 11.9,1,1, 11.718, 10555.576, 178.016, 52574.094 18/09/07,00:23:33,11,11,1, 11.9,1,1, 11.718, 10555.572, 178.014, 52574.122 18/09/07,00:23:33,12,11,1, 11.9,1,1, 11.718, 10555.594, 178.026, 52574.126 18/09/07,00:23:33,13,11,1, 11.9,1,1, 11.718, 10555.592, 178.011, 52574.027 18/09/07,00:23:33,14,11,1, 11.9,1,1, 11.718, 10555.589, 178.023, 52573.972 18/09/07,00:23:33,15,11,1, 11.9,1,1, 11.718, 10555.600, 178.034, 52573.938 18/09/07,00:23:33,16,11,1, 11.9,1,1, 11.718, 10555.601, 178.044, 52573.946 18/09/07,00:23:33,17,11,1, 11.9,1,1, 11.718, 10555.615, 178.040, 52573.949 18/09/07,00:23:33,18,11,1, 11.9,1,1, 11.718, 10555.603, 178.061, 52574.082 18/09/07,00:23:33,19,11,1, 11.9,1,1, 11.718, 10555.628, 178.079, 52574.121 18/09/07,00:23:34,00,11,1, 11.9,1,1, 11.716, 10555.624, 178.079, 52574.121 18/09/07,00:23:34,01,11,1, 11.9,1,1, 11.716, 10555.612, 178.067, 52574.176 18/09/07,00:23:34,02,11,1, 11.9,1,1, 11.716, 10555.607, 178.062, 52574.156 18/09/07,00:23:34,03,11,1, 11.9,1,1, 11.716, 10555.634, 178.035, 52574.022 18/09/07,00:23:34,04,11,1, 11.9,1,1, 11.716, 10555.641, 178.045, 52573.968 18/09/07,00:23:34,05,11,1, 11.9,1,1, 11.716, 10555.654, 178.038, 52573.908 18/09/07,00:23:34,06,11,1, 11.9,1,1, 11.716, 10555.663, 178.058, 52574.001 18/09/07,00:23:34,07,11,1, 11.9,1,1, 11.716, 10555.661, 178.067, 52574.077 18/09/07,00:23:34,08,11,1, 11.9,1,1, 11.716, 10555.645, 178.065, 52574.121 18/09/07,00:23:34,09,11,1, 11.9,1,1, 11.716, 10555.652, 178.070, 52574.190 18/09/07,00:23:34,10,11,1, 11.9,1,1, 11.716, 10555.677, 178.065, 52574.191 18/09/07,00:23:34,11,11,1, 11.9,1,1, 11.716, 10555.661, 178.076, 52574.126 18/09/07,00:23:34,12,11,1, 11.9,1,1, 11.716, 10555.680, 178.055, 52574.031 18/09/07,00:23:34,13,11,1, 11.9,1,1, 11.716, 10555.692, 178.057, 52574.018 18/09/07,00:23:34,14,11,1, 11.9,1,1, 11.716, 10555.666, 178.051, 52574.033 18/09/07,00:23:34,15,11,1, 11.9,1,1, 11.716, 10555.685, 178.079, 52574.012 18/09/07,00:23:34,16,11,1, 11.9,1,1, 11.716, 10555.651, 178.057, 52574.073 18/09/07,00:23:34,17,11,1, 11.9,1,1, 11.716, 10555.682, 178.072, 52574.136 18/09/07,00:23:34,18,11,1, 11.9,1,1, 11.716, 10555.682, 178.072, 52574.220 18/09/07,00:23:34,19,11,1, 11.9,1,1, 11.716, 10555.642, 178.065, 52574.157 18/09/07,00:23:35,00,12,1, 11.8,1,1, 11.712, 10555.640, 178.065, 52574.157 18/09/07,00:23:35,01,12,1, 11.8,1,1, 11.712, 10555.658, 178.049, 52574.012 18/09/07,00:23:35,02,12,1, 11.8,1,1, 11.712, 10555.649, 178.056, 52573.962 18/09/07,00:23:35,03,12,1, 11.8,1,1, 11.712, 10555.669, 178.059, 52573.984 18/09/07,00:23:35,04,12,1, 11.8,1,1, 11.712, 10555.672, 178.049, 52574.014 18/09/07,00:23:35,05,12,1, 11.8,1,1, 11.712, 10555.656, 178.036, 52574.027 18/09/07,00:23:35,06,12,1, 11.8,1,1, 11.712, 10555.687, 178.043, 52574.109 18/09/07,00:23:35,07,12,1, 11.8,1,1, 11.712, 10555.663, 178.062, 52574.181 18/09/07,00:23:35,08,12,1, 11.8,1,1, 11.712, 10555.674, 178.071, 52574.159 18/09/07,00:23:35,09,12,1, 11.8,1,1, 11.712, 10555.683, 178.033, 52574.050 18/09/07,00:23:35,10,12,1, 11.8,1,1, 11.712, 10555.684, 178.034, 52573.968 18/09/07,00:23:35,11,12,1, 11.8,1,1, 11.712, 10555.703, 178.021, 52573.978 18/09/07,00:23:35,12,12,1, 11.8,1,1, 11.712, 10555.712, 178.024, 52574.010 18/09/07,00:23:35,13,12,1, 11.8,1,1, 11.712, 10555.697, 178.003, 52573.957 18/09/07,00:23:35,14,12,1, 11.8,1,1, 11.712, 10555.642, 178.025, 52574.039 18/09/07,00:23:35,15,12,1, 11.8,1,1, 11.712, 10555.717, 178.036, 52574.148 18/09/07,00:23:35,16,12,1, 11.8,1,1, 11.712, 10555.712, 178.028, 52574.184 18/09/07,00:23:35,17,12,1, 11.8,1,1, 11.712, 10555.705, 178.032, 52574.147 18/09/07,00:23:35,18,12,1, 11.8,1,1, 11.712, 10555.730, 178.062, 52574.076 18/09/07,00:23:35,19,12,1, 11.8,1,1, 11.712, 10555.718, 177.999, 52574.046 18/09/07,00:23:36,00,12,1, 11.9,1,1, 11.716, 10555.716, 177.999, 52574.046 18/09/07,00:23:36,01,12,1, 11.9,1,1, 11.716, 10555.750, 178.005, 52574.026 18/09/07,00:23:36,02,12,1, 11.9,1,1, 11.716, 10555.727, 177.992, 52574.020 18/09/07,00:23:36,03,12,1, 11.9,1,1, 11.716, 10555.759, 178.004, 52574.123 18/09/07,00:23:36,04,12,1, 11.9,1,1, 11.716, 10555.745, 178.008, 52574.156 18/09/07,00:23:36,05,12,1, 11.9,1,1, 11.716, 10555.740, 177.985, 52574.126 18/09/07,00:23:36,06,12,1, 11.9,1,1, 11.716, 10555.739, 178.003, 52574.105 18/09/07,00:23:36,07,12,1, 11.9,1,1, 11.716, 10555.762, 177.990, 52574.082 18/09/07,00:23:36,08,12,1, 11.9,1,1, 11.716, 10555.769, 178.009, 52574.063 18/09/07,00:23:36,09,12,1, 11.9,1,1, 11.716, 10555.769, 177.976, 52573.984 18/09/07,00:23:36,10,12,1, 11.9,1,1, 11.716, 10555.776, 177.973, 52573.983 18/09/07,00:23:36,11,12,1, 11.9,1,1, 11.716, 10555.804, 177.994, 52574.064 18/09/07,00:23:36,12,12,1, 11.9,1,1, 11.716, 10555.799, 177.979, 52574.140 18/09/07,00:23:36,13,12,1, 11.9,1,1, 11.716, 10555.812, 178.002, 52574.200 18/09/07,00:23:36,14,12,1, 11.9,1,1, 11.716, 10555.798, 177.950, 52574.139 18/09/07,00:23:36,15,12,1, 11.9,1,1, 11.716, 10555.811, 178.018, 52574.111 18/09/07,00:23:36,16,12,1, 11.9,1,1, 11.716, 10555.811, 177.987, 52574.125 18/09/07,00:23:36,17,12,1, 11.9,1,1, 11.716, 10555.811, 177.981, 52574.097 18/09/07,00:23:36,18,12,1, 11.9,1,1, 11.716, 10555.832, 177.989, 52574.074 18/09/07,00:23:36,19,12,1, 11.9,1,1, 11.716, 10555.843, 177.977, 52574.067 18/09/07,00:23:37,00,12,1, 11.9,1,1, 11.714, 10555.841, 177.977, 52574.067 18/09/07,00:23:37,01,12,1, 11.9,1,1, 11.714, 10555.822, 177.953, 52574.170 18/09/07,00:23:37,02,12,1, 11.9,1,1, 11.714, 10555.835, 177.984, 52574.221 18/09/07,00:23:37,03,12,1, 11.9,1,1, 11.714, 10555.862, 177.997, 52574.152 18/09/07,00:23:37,04,12,1, 11.9,1,1, 11.714, 10555.858, 177.992, 52574.132 18/09/07,00:23:37,05,12,1, 11.9,1,1, 11.714, 10555.865, 177.991, 52574.049 18/09/07,00:23:37,06,12,1, 11.9,1,1, 11.714, 10555.868, 177.998, 52574.021 18/09/07,00:23:37,07,12,1, 11.9,1,1, 11.714, 10555.875, 177.963, 52573.999 18/09/07,00:23:37,08,12,1, 11.9,1,1, 11.714, 10555.910, 178.013, 52574.028 18/09/07,00:23:37,09,12,1, 11.9,1,1, 11.714, 10555.933, 177.985, 52574.131 18/09/07,00:23:37,10,12,1, 11.9,1,1, 11.714, 10555.941, 178.010, 52574.175 18/09/07,00:23:37,11,12,1, 11.9,1,1, 11.714, 10555.918, 178.010, 52574.159 18/09/07,00:23:37,12,12,1, 11.9,1,1, 11.714, 10555.945, 178.045, 52574.231 18/09/07,00:23:37,13,12,1, 11.9,1,1, 11.714, 10555.922, 178.002, 52574.199 18/09/07,00:23:37,14,12,1, 11.9,1,1, 11.714, 10555.964, 177.999, 52574.141 18/09/07,00:23:37,15,12,1, 11.9,1,1, 11.714, 10555.964, 178.040, 52574.091 18/09/07,00:23:37,16,12,1, 11.9,1,1, 11.714, 10555.956, 177.998, 52574.052 18/09/07,00:23:37,17,12,1, 11.9,1,1, 11.714, 10556.013, 178.051, 52574.123 18/09/07,00:23:37,18,12,1, 11.9,1,1, 11.714, 10556.004, 178.059, 52574.197 18/09/07,00:23:37,19,12,1, 11.9,1,1, 11.714, 10555.989, 178.043, 52574.245 18/09/07,00:23:38,00,12,1, 11.8,1,1, 11.715, 10555.983, 178.043, 52574.245 18/09/07,00:23:38,01,12,1, 11.8,1,1, 11.715, 10556.034, 178.103, 52574.292 18/09/07,00:23:38,02,12,1, 11.8,1,1, 11.715, 10556.020, 178.098, 52574.281 18/09/07,00:23:38,03,12,1, 11.8,1,1, 11.715, 10556.015, 178.096, 52574.183 18/09/07,00:23:38,04,12,1, 11.8,1,1, 11.715, 10556.021, 178.080, 52574.080 18/09/07,00:23:38,05,12,1, 11.8,1,1, 11.715, 10556.045, 178.125, 52574.102 18/09/07,00:23:38,06,12,1, 11.8,1,1, 11.715, 10556.048, 178.123, 52574.133 18/09/07,00:23:38,07,12,1, 11.8,1,1, 11.715, 10556.092, 178.137, 52574.221 18/09/07,00:23:38,08,12,1, 11.8,1,1, 11.715, 10556.087, 178.137, 52574.286 18/09/07,00:23:38,09,12,1, 11.8,1,1, 11.715, 10556.074, 178.141, 52574.312 18/09/07,00:23:38,10,12,1, 11.8,1,1, 11.715, 10556.106, 178.168, 52574.381 18/09/07,00:23:38,11,12,1, 11.8,1,1, 11.715, 10556.087, 178.182, 52574.331 18/09/07,00:23:38,12,12,1, 11.8,1,1, 11.715, 10556.112, 178.174, 52574.287 18/09/07,00:23:38,13,12,1, 11.8,1,1, 11.715, 10556.097, 178.180, 52574.227 18/09/07,00:23:38,14,12,1, 11.8,1,1, 11.715, 10556.149, 178.198, 52574.195 18/09/07,00:23:38,15,12,1, 11.8,1,1, 11.715, 10556.133, 178.201, 52574.210 18/09/07,00:23:38,16,12,1, 11.8,1,1, 11.715, 10556.142, 178.265, 52574.297 18/09/07,00:23:38,17,12,1, 11.8,1,1, 11.715, 10556.150, 178.226, 52574.331 18/09/07,00:23:38,18,12,1, 11.8,1,1, 11.715, 10556.145, 178.240, 52574.399 18/09/07,00:23:38,19,12,1, 11.8,1,1, 11.715, 10556.158, 178.259, 52574.342 18/09/07,00:23:39,00,11,1, 11.8,1,1, 11.713, 10556.158, 178.259, 52574.342 18/09/07,00:23:39,01,11,1, 11.8,1,1, 11.713, 10556.164, 178.278, 52574.296 18/09/07,00:23:39,02,11,1, 11.8,1,1, 11.713, 10556.189, 178.291, 52574.232 18/09/07,00:23:39,03,11,1, 11.8,1,1, 11.713, 10556.207, 178.271, 52574.211 18/09/07,00:23:39,04,11,1, 11.8,1,1, 11.713, 10556.205, 178.291, 52574.250 18/09/07,00:23:39,05,11,1, 11.8,1,1, 11.713, 10556.232, 178.304, 52574.312 18/09/07,00:23:39,06,11,1, 11.8,1,1, 11.713, 10556.208, 178.302, 52574.423 18/09/07,00:23:39,07,11,1, 11.8,1,1, 11.713, 10556.240, 178.327, 52574.433 18/09/07,00:23:39,08,11,1, 11.8,1,1, 11.713, 10556.243, 178.337, 52574.435 18/09/07,00:23:39,09,11,1, 11.8,1,1, 11.713, 10556.244, 178.345, 52574.387 18/09/07,00:23:39,10,11,1, 11.8,1,1, 11.713, 10556.264, 178.321, 52574.339 18/09/07,00:23:39,11,11,1, 11.8,1,1, 11.713, 10556.278, 178.359, 52574.288 18/09/07,00:23:39,12,11,1, 11.8,1,1, 11.713, 10556.298, 178.336, 52574.274 18/09/07,00:23:39,13,11,1, 11.8,1,1, 11.713, 10556.286, 178.359, 52574.324 18/09/07,00:23:39,14,11,1, 11.8,1,1, 11.713, 10556.326, 178.370, 52574.384 18/09/07,00:23:39,15,11,1, 11.8,1,1, 11.713, 10556.311, 178.371, 52574.418 18/09/07,00:23:39,16,11,1, 11.8,1,1, 11.713, 10556.314, 178.416, 52574.454 18/09/07,00:23:39,17,11,1, 11.8,1,1, 11.713, 10556.333, 178.403, 52574.422 18/09/07,00:23:39,18,11,1, 11.8,1,1, 11.713, 10556.352, 178.438, 52574.402 18/09/07,00:23:39,19,11,1, 11.8,1,1, 11.713, 10556.323, 178.405, 52574.338 18/09/07,00:23:40,00,12,1, 11.9,1,1, 11.715, 10556.316, 178.405, 52574.338 18/09/07,00:23:40,01,12,1, 11.9,1,1, 11.715, 10556.367, 178.448, 52574.287 18/09/07,00:23:40,02,12,1, 11.9,1,1, 11.715, 10556.362, 178.466, 52574.310 18/09/07,00:23:40,03,12,1, 11.9,1,1, 11.715, 10556.387, 178.487, 52574.419 18/09/07,00:23:40,04,12,1, 11.9,1,1, 11.715, 10556.376, 178.498, 52574.486 18/09/07,00:23:40,05,12,1, 11.9,1,1, 11.715, 10556.356, 178.514, 52574.495 18/09/07,00:23:40,06,12,1, 11.9,1,1, 11.715, 10556.381, 178.538, 52574.452 18/09/07,00:23:40,07,12,1, 11.9,1,1, 11.715, 10556.362, 178.528, 52574.405 18/09/07,00:23:40,08,12,1, 11.9,1,1, 11.715, 10556.351, 178.537, 52574.438 18/09/07,00:23:40,09,12,1, 11.9,1,1, 11.715, 10556.385, 178.529, 52574.310 18/09/07,00:23:40,10,12,1, 11.9,1,1, 11.715, 10556.410, 178.522, 52574.316 18/09/07,00:23:40,11,12,1, 11.9,1,1, 11.715, 10556.420, 178.570, 52574.401 18/09/07,00:23:40,12,12,1, 11.9,1,1, 11.715, 10556.401, 178.538, 52574.464 18/09/07,00:23:40,13,12,1, 11.9,1,1, 11.715, 10556.402, 178.569, 52574.500 18/09/07,00:23:40,14,12,1, 11.9,1,1, 11.715, 10556.413, 178.596, 52574.513 18/09/07,00:23:40,15,12,1, 11.9,1,1, 11.715, 10556.397, 178.610, 52574.502 18/09/07,00:23:40,16,12,1, 11.9,1,1, 11.715, 10556.420, 178.622, 52574.446 18/09/07,00:23:40,17,12,1, 11.9,1,1, 11.715, 10556.415, 178.619, 52574.359 18/09/07,00:23:40,18,12,1, 11.9,1,1, 11.715, 10556.422, 178.634, 52574.316 18/09/07,00:23:40,19,12,1, 11.9,1,1, 11.715, 10556.443, 178.637, 52574.358 18/09/07,00:23:41,00,12,1, 11.8,1,1, 11.711, 10556.442, 178.637, 52574.358 18/09/07,00:23:41,01,12,1, 11.8,1,1, 11.711, 10556.435, 178.694, 52574.537 18/09/07,00:23:41,02,12,1, 11.8,1,1, 11.711, 10556.433, 178.703, 52574.591 18/09/07,00:23:41,03,12,1, 11.8,1,1, 11.711, 10556.442, 178.687, 52574.576 18/09/07,00:23:41,04,12,1, 11.8,1,1, 11.711, 10556.437, 178.706, 52574.533 18/09/07,00:23:41,05,12,1, 11.8,1,1, 11.711, 10556.451, 178.695, 52574.448 18/09/07,00:23:41,06,12,1, 11.8,1,1, 11.711, 10556.454, 178.684, 52574.442 18/09/07,00:23:41,07,12,1, 11.8,1,1, 11.711, 10556.463, 178.687, 52574.427 18/09/07,00:23:41,08,12,1, 11.8,1,1, 11.711, 10556.480, 178.720, 52574.462 18/09/07,00:23:41,09,12,1, 11.8,1,1, 11.711, 10556.461, 178.688, 52574.475 18/09/07,00:23:41,10,12,1, 11.8,1,1, 11.711, 10556.433, 178.724, 52574.571 18/09/07,00:23:41,11,12,1, 11.8,1,1, 11.711, 10556.486, 178.756, 52574.667 18/09/07,00:23:41,12,12,1, 11.8,1,1, 11.711, 10556.443, 178.741, 52574.606 18/09/07,00:23:41,13,12,1, 11.8,1,1, 11.711, 10556.471, 178.739, 52574.563 18/09/07,00:23:41,14,12,1, 11.8,1,1, 11.711, 10556.467, 178.729, 52574.571 18/09/07,00:23:41,15,12,1, 11.8,1,1, 11.711, 10556.495, 178.764, 52574.493 18/09/07,00:23:41,16,12,1, 11.8,1,1, 11.711, 10556.476, 178.766, 52574.549 18/09/07,00:23:41,17,12,1, 11.8,1,1, 11.711, 10556.492, 178.760, 52574.523 18/09/07,00:23:41,18,12,1, 11.8,1,1, 11.711, 10556.503, 178.764, 52574.574 18/09/07,00:23:41,19,12,1, 11.8,1,1, 11.711, 10556.508, 178.775, 52574.634 18/09/07,00:23:42,00,12,1, 11.9,1,1, 11.710, 10556.500, 178.775, 52574.634 18/09/07,00:23:42,01,12,1, 11.9,1,1, 11.710, 10556.508, 178.797, 52574.647 18/09/07,00:23:42,02,12,1, 11.9,1,1, 11.710, 10556.478, 178.807, 52574.618 18/09/07,00:23:42,03,12,1, 11.9,1,1, 11.710, 10556.526, 178.796, 52574.573 18/09/07,00:23:42,04,12,1, 11.9,1,1, 11.710, 10556.482, 178.779, 52574.520 18/09/07,00:23:42,05,12,1, 11.9,1,1, 11.710, 10556.495, 178.788, 52574.471 18/09/07,00:23:42,06,12,1, 11.9,1,1, 11.710, 10556.486, 178.802, 52574.528 18/09/07,00:23:42,07,12,1, 11.9,1,1, 11.710, 10556.506, 178.827, 52574.583 18/09/07,00:23:42,08,12,1, 11.9,1,1, 11.710, 10556.508, 178.806, 52574.647 18/09/07,00:23:42,09,12,1, 11.9,1,1, 11.710, 10556.536, 178.843, 52574.677 18/09/07,00:23:42,10,12,1, 11.9,1,1, 11.710, 10556.485, 178.846, 52574.671 18/09/07,00:23:42,11,12,1, 11.9,1,1, 11.710, 10556.497, 178.840, 52574.657 18/09/07,00:23:42,12,12,1, 11.9,1,1, 11.710, 10556.486, 178.831, 52574.589 18/09/07,00:23:42,13,12,1, 11.9,1,1, 11.710, 10556.505, 178.813, 52574.562 18/09/07,00:23:42,14,12,1, 11.9,1,1, 11.710, 10556.486, 178.807, 52574.501 18/09/07,00:23:42,15,12,1, 11.9,1,1, 11.710, 10556.520, 178.827, 52574.519 18/09/07,00:23:42,16,12,1, 11.9,1,1, 11.710, 10556.502, 178.836, 52574.600 18/09/07,00:23:42,17,12,1, 11.9,1,1, 11.710, 10556.502, 178.812, 52574.636 18/09/07,00:23:42,18,12,1, 11.9,1,1, 11.710, 10556.485, 178.834, 52574.661 18/09/07,00:23:42,19,12,1, 11.9,1,1, 11.710, 10556.487, 178.850, 52574.705 18/09/07,00:23:43,00,12,1, 11.8,1,1, 11.715, 10556.483, 178.850, 52574.705 18/09/07,00:23:43,01,12,1, 11.8,1,1, 11.715, 10556.482, 178.855, 52574.630 18/09/07,00:23:43,02,12,1, 11.8,1,1, 11.715, 10556.466, 178.856, 52574.524 18/09/07,00:23:43,03,12,1, 11.8,1,1, 11.715, 10556.483, 178.840, 52574.530 18/09/07,00:23:43,04,12,1, 11.8,1,1, 11.715, 10556.487, 178.875, 52574.556 18/09/07,00:23:43,05,12,1, 11.8,1,1, 11.715, 10556.481, 178.883, 52574.617 18/09/07,00:23:43,06,12,1, 11.8,1,1, 11.715, 10556.499, 178.886, 52574.683 18/09/07,00:23:43,07,12,1, 11.8,1,1, 11.715, 10556.491, 178.886, 52574.697 18/09/07,00:23:43,08,12,1, 11.8,1,1, 11.715, 10556.465, 178.871, 52574.693 18/09/07,00:23:43,09,12,1, 11.8,1,1, 11.715, 10556.479, 178.881, 52574.669 18/09/07,00:23:43,10,12,1, 11.8,1,1, 11.715, 10556.470, 178.910, 52574.620 18/09/07,00:23:43,11,12,1, 11.8,1,1, 11.715, 10556.493, 178.889, 52574.613 18/09/07,00:23:43,12,12,1, 11.8,1,1, 11.715, 10556.477, 178.887, 52574.550 18/09/07,00:23:43,13,12,1, 11.8,1,1, 11.715, 10556.486, 178.912, 52574.595 18/09/07,00:23:43,14,12,1, 11.8,1,1, 11.715, 10556.504, 178.942, 52574.644 18/09/07,00:23:43,15,12,1, 11.8,1,1, 11.715, 10556.510, 178.933, 52574.683 18/09/07,00:23:43,16,12,1, 11.8,1,1, 11.715, 10556.469, 178.954, 52574.682 18/09/07,00:23:43,17,12,1, 11.8,1,1, 11.715, 10556.483, 178.943, 52574.739 18/09/07,00:23:43,18,12,1, 11.8,1,1, 11.715, 10556.482, 178.933, 52574.722 18/09/07,00:23:43,19,12,1, 11.8,1,1, 11.715, 10556.488, 178.940, 52574.664 18/09/07,00:23:44,00,12,1, 11.9,1,1, 11.713, 10556.483, 178.940, 52574.664 18/09/07,00:23:44,01,12,1, 11.9,1,1, 11.713, 10556.476, 178.990, 52574.589 18/09/07,00:23:44,02,12,1, 11.9,1,1, 11.713, 10556.474, 178.981, 52574.578 18/09/07,00:23:44,03,12,1, 11.9,1,1, 11.713, 10556.477, 178.988, 52574.661 18/09/07,00:23:44,04,12,1, 11.9,1,1, 11.713, 10556.494, 178.986, 52574.684 18/09/07,00:23:44,05,12,1, 11.9,1,1, 11.713, 10556.486, 178.976, 52574.677 18/09/07,00:23:44,06,12,1, 11.9,1,1, 11.713, 10556.479, 179.013, 52574.698 18/09/07,00:23:44,07,12,1, 11.9,1,1, 11.713, 10556.481, 179.021, 52574.640 18/09/07,00:23:44,08,12,1, 11.9,1,1, 11.713, 10556.473, 179.002, 52574.637 18/09/07,00:23:44,09,12,1, 11.9,1,1, 11.713, 10556.478, 179.018, 52574.606 18/09/07,00:23:44,10,12,1, 11.9,1,1, 11.713, 10556.474, 179.021, 52574.587 18/09/07,00:23:44,11,12,1, 11.9,1,1, 11.713, 10556.461, 179.023, 52574.591 18/09/07,00:23:44,12,12,1, 11.9,1,1, 11.713, 10556.481, 179.001, 52574.658 18/09/07,00:23:44,13,12,1, 11.9,1,1, 11.713, 10556.458, 179.047, 52574.696 18/09/07,00:23:44,14,12,1, 11.9,1,1, 11.713, 10556.468, 179.068, 52574.715 18/09/07,00:23:44,15,12,1, 11.9,1,1, 11.713, 10556.449, 179.059, 52574.731 18/09/07,00:23:44,16,12,1, 11.9,1,1, 11.713, 10556.471, 179.017, 52574.672 18/09/07,00:23:44,17,12,1, 11.9,1,1, 11.713, 10556.472, 179.030, 52574.626 18/09/07,00:23:44,18,12,1, 11.9,1,1, 11.713, 10556.478, 179.014, 52574.544 18/09/07,00:23:44,19,12,1, 11.9,1,1, 11.713, 10556.486, 179.005, 52574.539 18/09/07,00:23:45,00,12,1, 11.9,1,1, 11.715, 10556.483, 179.005, 52574.539 18/09/07,00:23:45,01,12,1, 11.9,1,1, 11.715, 10556.464, 179.029, 52574.629 18/09/07,00:23:45,02,12,1, 11.9,1,1, 11.715, 10556.469, 179.058, 52574.726 18/09/07,00:23:45,03,12,1, 11.9,1,1, 11.715, 10556.464, 179.038, 52574.760 18/09/07,00:23:45,04,12,1, 11.9,1,1, 11.715, 10556.473, 179.061, 52574.803 18/09/07,00:23:45,05,12,1, 11.9,1,1, 11.715, 10556.466, 179.067, 52574.719 18/09/07,00:23:45,06,12,1, 11.9,1,1, 11.715, 10556.472, 179.065, 52574.618 18/09/07,00:23:45,07,12,1, 11.9,1,1, 11.715, 10556.461, 179.039, 52574.581 18/09/07,00:23:45,08,12,1, 11.9,1,1, 11.715, 10556.479, 179.045, 52574.583 18/09/07,00:23:45,09,12,1, 11.9,1,1, 11.715, 10556.501, 179.062, 52574.617 18/09/07,00:23:45,10,12,1, 11.9,1,1, 11.715, 10556.500, 179.058, 52574.699 18/09/07,00:23:45,11,12,1, 11.9,1,1, 11.715, 10556.484, 179.081, 52574.753 18/09/07,00:23:45,12,12,1, 11.9,1,1, 11.715, 10556.493, 179.056, 52574.832 18/09/07,00:23:45,13,12,1, 11.9,1,1, 11.715, 10556.474, 179.098, 52574.802 18/09/07,00:23:45,14,12,1, 11.9,1,1, 11.715, 10556.472, 179.086, 52574.780 18/09/07,00:23:45,15,12,1, 11.9,1,1, 11.715, 10556.486, 179.070, 52574.696 18/09/07,00:23:45,16,12,1, 11.9,1,1, 11.715, 10556.491, 179.064, 52574.633 18/09/07,00:23:45,17,12,1, 11.9,1,1, 11.715, 10556.481, 179.074, 52574.577 18/09/07,00:23:45,18,12,1, 11.9,1,1, 11.715, 10556.502, 179.082, 52574.594 18/09/07,00:23:45,19,12,1, 11.9,1,1, 11.715, 10556.508, 179.094, 52574.681 18/09/07,00:23:46,00,12,1, 11.8,1,1, 11.711, 10556.508, 179.094, 52574.681 18/09/07,00:23:46,01,12,1, 11.8,1,1, 11.711, 10556.521, 179.096, 52574.800 18/09/07,00:23:46,02,12,1, 11.8,1,1, 11.711, 10556.504, 179.098, 52574.835 18/09/07,00:23:46,03,12,1, 11.8,1,1, 11.711, 10556.509, 179.125, 52574.778 18/09/07,00:23:46,04,12,1, 11.8,1,1, 11.711, 10556.500, 179.106, 52574.745 18/09/07,00:23:46,05,12,1, 11.8,1,1, 11.711, 10556.502, 179.120, 52574.641 18/09/07,00:23:46,06,12,1, 11.8,1,1, 11.711, 10556.526, 179.101, 52574.600 18/09/07,00:23:46,07,12,1, 11.8,1,1, 11.711, 10556.500, 179.107, 52574.658 18/09/07,00:23:46,08,12,1, 11.8,1,1, 11.711, 10556.521, 179.116, 52574.719 18/09/07,00:23:46,09,12,1, 11.8,1,1, 11.711, 10556.538, 179.120, 52574.790 18/09/07,00:23:46,10,12,1, 11.8,1,1, 11.711, 10556.497, 179.133, 52574.806 18/09/07,00:23:46,11,12,1, 11.8,1,1, 11.711, 10556.488, 179.121, 52574.792 18/09/07,00:23:46,12,12,1, 11.8,1,1, 11.711, 10556.485, 179.124, 52574.754 18/09/07,00:23:46,13,12,1, 11.8,1,1, 11.711, 10556.479, 179.120, 52574.488 18/09/07,00:23:46,14,12,1, 11.8,1,1, 11.711, 10556.495, 179.133, 52574.759 18/09/07,00:23:46,15,12,1, 11.8,1,1, 11.711, 10556.521, 179.117, 52574.725 18/09/07,00:23:46,16,12,1, 11.8,1,1, 11.711, 10556.532, 179.134, 52574.733 18/09/07,00:23:46,17,12,1, 11.8,1,1, 11.711, 10556.508, 179.117, 52574.754 18/09/07,00:23:46,18,12,1, 11.8,1,1, 11.711, 10556.506, 179.133, 52574.778 18/09/07,00:23:46,19,12,1, 11.8,1,1, 11.711, 10556.503, 179.128, 52574.816 18/09/07,00:23:47,00,12,1, 11.9,1,1, 11.714, 10556.500, 179.128, 52574.816 18/09/07,00:23:47,01,12,1, 11.9,1,1, 11.714, 10556.528, 179.130, 52574.790 18/09/07,00:23:47,02,12,1, 11.9,1,1, 11.714, 10556.506, 179.131, 52574.750 18/09/07,00:23:47,03,12,1, 11.9,1,1, 11.714, 10556.536, 179.114, 52574.657 18/09/07,00:23:47,04,12,1, 11.9,1,1, 11.714, 10556.561, 179.137, 52574.634 18/09/07,00:23:47,05,12,1, 11.9,1,1, 11.714, 10556.572, 179.114, 52574.638 18/09/07,00:23:47,06,12,1, 11.9,1,1, 11.714, 10556.565, 179.119, 52574.709 18/09/07,00:23:47,07,12,1, 11.9,1,1, 11.714, 10556.549, 179.137, 52574.791 18/09/07,00:23:47,08,12,1, 11.9,1,1, 11.714, 10556.537, 179.164, 52574.798 18/09/07,00:23:47,09,12,1, 11.9,1,1, 11.714, 10556.539, 179.149, 52574.728 18/09/07,00:23:47,10,12,1, 11.9,1,1, 11.714, 10556.577, 179.155, 52574.701 18/09/07,00:23:47,11,12,1, 11.9,1,1, 11.714, 10556.560, 179.146, 52574.635 18/09/07,00:23:47,12,12,1, 11.9,1,1, 11.714, 10556.549, 179.169, 52574.594 18/09/07,00:23:47,13,12,1, 11.9,1,1, 11.714, 10556.529, 179.148, 52574.623 18/09/07,00:23:47,14,12,1, 11.9,1,1, 11.714, 10556.557, 179.143, 52574.688 18/09/07,00:23:47,15,12,1, 11.9,1,1, 11.714, 10556.558, 179.178, 52574.730 18/09/07,00:23:47,16,12,1, 11.9,1,1, 11.714, 10556.551, 179.182, 52574.813 18/09/07,00:23:47,17,12,1, 11.9,1,1, 11.714, 10556.545, 179.191, 52574.821 18/09/07,00:23:47,18,12,1, 11.9,1,1, 11.714, 10556.581, 179.200, 52574.784 18/09/07,00:23:47,19,12,1, 11.9,1,1, 11.714, 10556.578, 179.184, 52574.728 18/09/07,00:23:48,00,12,1, 11.9,1,1, 11.713, 10556.575, 179.184, 52574.728 18/09/07,00:23:48,01,12,1, 11.9,1,1, 11.713, 10556.562, 179.179, 52574.653 18/09/07,00:23:48,02,12,1, 11.9,1,1, 11.713, 10556.576, 179.205, 52574.674 18/09/07,00:23:48,03,12,1, 11.9,1,1, 11.713, 10556.592, 179.194, 52574.718 18/09/07,00:23:48,04,12,1, 11.9,1,1, 11.713, 10556.572, 179.199, 52574.793 18/09/07,00:23:48,05,12,1, 11.9,1,1, 11.713, 10556.588, 179.205, 52574.816 18/09/07,00:23:48,06,12,1, 11.9,1,1, 11.713, 10556.600, 179.207, 52574.787 18/09/07,00:23:48,07,12,1, 11.9,1,1, 11.713, 10556.595, 179.195, 52574.770 18/09/07,00:23:48,08,12,1, 11.9,1,1, 11.713, 10556.568, 179.198, 52574.709 18/09/07,00:23:48,09,12,1, 11.9,1,1, 11.713, 10556.585, 179.213, 52574.649 18/09/07,00:23:48,10,12,1, 11.9,1,1, 11.713, 10556.620, 179.225, 52574.594 18/09/07,00:23:48,11,12,1, 11.9,1,1, 11.713, 10556.604, 179.201, 52574.649 18/09/07,00:23:48,12,12,1, 11.9,1,1, 11.713, 10556.619, 179.237, 52574.740 18/09/07,00:23:48,13,12,1, 11.9,1,1, 11.713, 10556.612, 179.237, 52574.796 18/09/07,00:23:48,14,12,1, 11.9,1,1, 11.713, 10556.624, 179.243, 52574.854 18/09/07,00:23:48,15,12,1, 11.9,1,1, 11.713, 10556.614, 179.246, 52574.836 18/09/07,00:23:48,16,12,1, 11.9,1,1, 11.713, 10556.592, 179.242, 52574.788 18/09/07,00:23:48,17,12,1, 11.9,1,1, 11.713, 10556.616, 179.245, 52574.732 18/09/07,00:23:48,18,12,1, 11.9,1,1, 11.713, 10556.602, 179.219, 52574.612 18/09/07,00:23:48,19,12,1, 11.9,1,1, 11.713, 10556.587, 179.237, 52574.623 18/09/07,00:23:49,00,12,1, 11.9,1,1, 11.709, 10556.583, 179.237, 52574.623 18/09/07,00:23:49,01,12,1, 11.9,1,1, 11.709, 10556.619, 179.236, 52574.762 18/09/07,00:23:49,02,12,1, 11.9,1,1, 11.709, 10556.634, 179.265, 52574.844 18/09/07,00:23:49,03,12,1, 11.9,1,1, 11.709, 10556.643, 179.280, 52574.834 18/09/07,00:23:49,04,12,1, 11.9,1,1, 11.709, 10556.644, 179.277, 52574.785 18/09/07,00:23:49,05,12,1, 11.9,1,1, 11.709, 10556.623, 179.266, 52574.746 18/09/07,00:23:49,06,12,1, 11.9,1,1, 11.709, 10556.601, 179.277, 52574.678 18/09/07,00:23:49,07,12,1, 11.9,1,1, 11.709, 10556.631, 179.301, 52574.645 18/09/07,00:23:49,08,12,1, 11.9,1,1, 11.709, 10556.661, 179.300, 52574.685 18/09/07,00:23:49,09,12,1, 11.9,1,1, 11.709, 10556.643, 179.309, 52574.742 18/09/07,00:23:49,10,12,1, 11.9,1,1, 11.709, 10556.662, 179.321, 52574.831 18/09/07,00:23:49,11,12,1, 11.9,1,1, 11.709, 10556.642, 179.326, 52574.879 18/09/07,00:23:49,12,12,1, 11.9,1,1, 11.709, 10556.653, 179.347, 52574.889 18/09/07,00:23:49,13,12,1, 11.9,1,1, 11.709, 10556.667, 179.363, 52574.885 18/09/07,00:23:49,14,12,1, 11.9,1,1, 11.709, 10556.666, 179.339, 52574.768 18/09/07,00:23:49,15,12,1, 11.9,1,1, 11.709, 10556.672, 179.345, 52574.715 18/09/07,00:23:49,16,12,1, 11.9,1,1, 11.709, 10556.653, 179.341, 52574.703 18/09/07,00:23:49,17,12,1, 11.9,1,1, 11.709, 10556.684, 179.358, 52574.765 18/09/07,00:23:49,18,12,1, 11.9,1,1, 11.709, 10556.675, 179.371, 52574.838 18/09/07,00:23:49,19,12,1, 11.9,1,1, 11.709, 10556.675, 179.391, 52574.921 18/09/07,00:23:50,00,12,1, 11.9,1,1, 11.717, 10556.667, 179.391, 52574.921 18/09/07,00:23:50,01,12,1, 11.9,1,1, 11.717, 10556.690, 179.386, 52574.926 18/09/07,00:23:50,02,12,1, 11.9,1,1, 11.717, 10556.671, 179.396, 52574.914 18/09/07,00:23:50,03,12,1, 11.9,1,1, 11.717, 10556.692, 179.406, 52574.809 18/09/07,00:23:50,04,12,1, 11.9,1,1, 11.717, 10556.692, 179.405, 52574.753 18/09/07,00:23:50,05,12,1, 11.9,1,1, 11.717, 10556.690, 179.409, 52574.777 18/09/07,00:23:50,06,12,1, 11.9,1,1, 11.717, 10556.696, 179.394, 52574.767 18/09/07,00:23:50,07,12,1, 11.9,1,1, 11.717, 10556.708, 179.422, 52574.859 18/09/07,00:23:50,08,12,1, 11.9,1,1, 11.717, 10556.701, 179.433, 52574.952 18/09/07,00:23:50,09,12,1, 11.9,1,1, 11.717, 10556.704, 179.445, 52574.903 18/09/07,00:23:50,10,12,1, 11.9,1,1, 11.717, 10556.685, 179.453, 52574.890 18/09/07,00:23:50,11,12,1, 11.9,1,1, 11.717, 10556.682, 179.425, 52574.782 18/09/07,00:23:50,12,12,1, 11.9,1,1, 11.717, 10556.745, 179.435, 52574.745 18/09/07,00:23:50,13,12,1, 11.9,1,1, 11.717, 10556.711, 179.446, 52574.737 18/09/07,00:23:50,14,12,1, 11.9,1,1, 11.717, 10556.696, 179.441, 52574.825 18/09/07,00:23:50,15,12,1, 11.9,1,1, 11.717, 10556.728, 179.465, 52574.823 18/09/07,00:23:50,16,12,1, 11.9,1,1, 11.717, 10556.705, 179.453, 52574.946 18/09/07,00:23:50,17,12,1, 11.9,1,1, 11.717, 10556.729, 179.471, 52574.933 18/09/07,00:23:50,18,12,1, 11.9,1,1, 11.717, 10556.734, 179.484, 52575.001 18/09/07,00:23:50,19,12,1, 11.9,1,1, 11.717, 10556.713, 179.466, 52574.903 18/09/07,00:23:51,00,12,1, 11.9,1,1, 11.708, 10556.709, 179.466, 52574.903 18/09/07,00:23:51,01,12,1, 11.9,1,1, 11.708, 10556.724, 179.459, 52574.776 18/09/07,00:23:51,02,12,1, 11.9,1,1, 11.708, 10556.742, 179.464, 52574.746 18/09/07,00:23:51,03,12,1, 11.9,1,1, 11.708, 10556.720, 179.474, 52574.767 18/09/07,00:23:51,04,12,1, 11.9,1,1, 11.708, 10556.749, 179.500, 52574.838 18/09/07,00:23:51,05,12,1, 11.9,1,1, 11.708, 10556.743, 179.479, 52574.902 18/09/07,00:23:51,06,12,1, 11.9,1,1, 11.708, 10556.760, 179.468, 52574.930 18/09/07,00:23:51,07,12,1, 11.9,1,1, 11.708, 10556.724, 179.494, 52574.950 18/09/07,00:23:51,08,12,1, 11.9,1,1, 11.708, 10556.767, 179.521, 52574.941 18/09/07,00:23:51,09,12,1, 11.9,1,1, 11.708, 10556.757, 179.491, 52574.869 18/09/07,00:23:51,10,12,1, 11.9,1,1, 11.708, 10556.745, 179.497, 52574.757 18/09/07,00:23:51,11,12,1, 11.9,1,1, 11.708, 10556.768, 179.486, 52574.750 18/09/07,00:23:51,12,12,1, 11.9,1,1, 11.708, 10556.760, 179.521, 52574.787 18/09/07,00:23:51,13,12,1, 11.9,1,1, 11.708, 10556.759, 179.511, 52574.864 18/09/07,00:23:51,14,12,1, 11.9,1,1, 11.708, 10556.763, 179.517, 52574.929 18/09/07,00:23:51,15,12,1, 11.9,1,1, 11.708, 10556.762, 179.517, 52574.962 18/09/07,00:23:51,16,12,1, 11.9,1,1, 11.708, 10556.740, 179.546, 52574.970 18/09/07,00:23:51,17,12,1, 11.9,1,1, 11.708, 10556.755, 179.543, 52574.942 18/09/07,00:23:51,18,12,1, 11.9,1,1, 11.708, 10556.739, 179.565, 52574.861 18/09/07,00:23:51,19,12,1, 11.9,1,1, 11.708, 10556.758, 179.504, 52574.824 18/09/07,00:23:52,00,12,1, 11.8,1,1, 11.710, 10556.750, 179.504, 52574.824 18/09/07,00:23:52,01,12,1, 11.8,1,1, 11.710, 10556.757, 179.531, 52574.778 18/09/07,00:23:52,02,12,1, 11.8,1,1, 11.710, 10556.758, 179.547, 52574.871 18/09/07,00:23:52,03,12,1, 11.8,1,1, 11.710, 10556.755, 179.576, 52574.940 18/09/07,00:23:52,04,12,1, 11.8,1,1, 11.710, 10556.739, 179.561, 52574.971 18/09/07,00:23:52,05,12,1, 11.8,1,1, 11.710, 10556.726, 179.571, 52574.916 18/09/07,00:23:52,06,12,1, 11.8,1,1, 11.710, 10556.737, 179.561, 52574.857 18/09/07,00:23:52,07,12,1, 11.8,1,1, 11.710, 10556.734, 179.545, 52574.812 18/09/07,00:23:52,08,12,1, 11.8,1,1, 11.710, 10556.740, 179.566, 52574.806 18/09/07,00:23:52,09,12,1, 11.8,1,1, 11.710, 10556.747, 179.563, 52574.759 18/09/07,00:23:52,10,12,1, 11.8,1,1, 11.710, 10556.745, 179.562, 52574.806 18/09/07,00:23:52,11,12,1, 11.8,1,1, 11.710, 10556.736, 179.560, 52574.912 18/09/07,00:23:52,12,12,1, 11.8,1,1, 11.710, 10556.728, 179.595, 52574.951 18/09/07,00:23:52,13,12,1, 11.8,1,1, 11.710, 10556.734, 179.590, 52574.956 18/09/07,00:23:52,14,12,1, 11.8,1,1, 11.710, 10556.746, 179.585, 52574.955 18/09/07,00:23:52,15,12,1, 11.8,1,1, 11.710, 10556.731, 179.609, 52574.886 18/09/07,00:23:52,16,12,1, 11.8,1,1, 11.710, 10556.746, 179.574, 52574.902 18/09/07,00:23:52,17,12,1, 11.8,1,1, 11.710, 10556.720, 179.573, 52574.853 18/09/07,00:23:52,18,12,1, 11.8,1,1, 11.710, 10556.748, 179.583, 52574.856 18/09/07,00:23:52,19,12,1, 11.8,1,1, 11.710, 10556.734, 179.589, 52574.946 18/09/07,00:23:53,00,12,1, 11.8,1,1, 11.710, 10556.734, 179.589, 52574.946 18/09/07,00:23:53,01,12,1, 11.8,1,1, 11.710, 10556.731, 179.605, 52575.070 18/09/07,00:23:53,02,12,1, 11.8,1,1, 11.710, 10556.747, 179.625, 52575.102 18/09/07,00:23:53,03,12,1, 11.8,1,1, 11.710, 10556.741, 179.598, 52575.058 18/09/07,00:23:53,04,12,1, 11.8,1,1, 11.710, 10556.725, 179.574, 52574.946 18/09/07,00:23:53,05,12,1, 11.8,1,1, 11.710, 10556.747, 179.608, 52574.893 18/09/07,00:23:53,06,12,1, 11.8,1,1, 11.710, 10556.748, 179.599, 52574.909 18/09/07,00:23:53,07,12,1, 11.8,1,1, 11.710, 10556.748, 179.579, 52574.861 18/09/07,00:23:53,08,12,1, 11.8,1,1, 11.710, 10556.745, 179.603, 52574.917 18/09/07,00:23:53,09,12,1, 11.8,1,1, 11.710, 10556.728, 179.595, 52574.971 18/09/07,00:23:53,10,12,1, 11.8,1,1, 11.710, 10556.725, 179.593, 52575.033 18/09/07,00:23:53,11,12,1, 11.8,1,1, 11.710, 10556.717, 179.609, 52575.042 18/09/07,00:23:53,12,12,1, 11.8,1,1, 11.710, 10556.715, 179.595, 52575.057 18/09/07,00:23:53,13,12,1, 11.8,1,1, 11.710, 10556.729, 179.611, 52574.940 18/09/07,00:23:53,14,12,1, 11.8,1,1, 11.710, 10556.726, 179.600, 52574.875 18/09/07,00:23:53,15,12,1, 11.8,1,1, 11.710, 10556.755, 179.615, 52574.879 18/09/07,00:23:53,16,12,1, 11.8,1,1, 11.710, 10556.733, 179.622, 52574.939 18/09/07,00:23:53,17,12,1, 11.8,1,1, 11.710, 10556.750, 179.600, 52574.978 18/09/07,00:23:53,18,12,1, 11.8,1,1, 11.710, 10556.716, 179.586, 52575.086 18/09/07,00:23:53,19,12,1, 11.8,1,1, 11.710, 10556.688, 179.613, 52575.077 18/09/07,00:23:54,00,12,1, 11.9,1,1, 11.714, 10556.684, 179.613, 52575.077 18/09/07,00:23:54,01,12,1, 11.9,1,1, 11.714, 10556.710, 179.613, 52575.059 18/09/07,00:23:54,02,12,1, 11.9,1,1, 11.714, 10556.691, 179.617, 52575.023 18/09/07,00:23:54,03,12,1, 11.9,1,1, 11.714, 10556.709, 179.578, 52574.941 18/09/07,00:23:54,04,12,1, 11.9,1,1, 11.714, 10556.692, 179.585, 52574.879 18/09/07,00:23:54,05,12,1, 11.9,1,1, 11.714, 10556.710, 179.585, 52574.887 18/09/07,00:23:54,06,12,1, 11.9,1,1, 11.714, 10556.696, 179.599, 52574.935 18/09/07,00:23:54,07,12,1, 11.9,1,1, 11.714, 10556.704, 179.580, 52574.991 18/09/07,00:23:54,08,12,1, 11.9,1,1, 11.714, 10556.679, 179.594, 52575.073 18/09/07,00:23:54,09,12,1, 11.9,1,1, 11.714, 10556.686, 179.588, 52575.061 18/09/07,00:23:54,10,12,1, 11.9,1,1, 11.714, 10556.687, 179.599, 52575.064 18/09/07,00:23:54,11,12,1, 11.9,1,1, 11.714, 10556.653, 179.595, 52575.023 18/09/07,00:23:54,12,12,1, 11.9,1,1, 11.714, 10556.680, 179.571, 52574.921 18/09/07,00:23:54,13,12,1, 11.9,1,1, 11.714, 10556.679, 179.575, 52574.921 18/09/07,00:23:54,14,12,1, 11.9,1,1, 11.714, 10556.692, 179.570, 52574.908 18/09/07,00:23:54,15,12,1, 11.9,1,1, 11.714, 10556.670, 179.608, 52574.928 18/09/07,00:23:54,16,12,1, 11.9,1,1, 11.714, 10556.662, 179.594, 52575.013 18/09/07,00:23:54,17,12,1, 11.9,1,1, 11.714, 10556.672, 179.587, 52575.102 18/09/07,00:23:54,18,12,1, 11.9,1,1, 11.714, 10556.679, 179.579, 52575.055 18/09/07,00:23:54,19,12,1, 11.9,1,1, 11.714, 10556.674, 179.581, 52575.046 18/09/07,00:23:55,00,12,1, 11.9,1,1, 11.710, 10556.667, 179.581, 52575.046 18/09/07,00:23:55,01,12,1, 11.9,1,1, 11.710, 10556.663, 179.582, 52574.994 18/09/07,00:23:55,02,12,1, 11.9,1,1, 11.710, 10556.631, 179.567, 52574.940 18/09/07,00:23:55,03,12,1, 11.9,1,1, 11.710, 10556.652, 179.545, 52574.956 18/09/07,00:23:55,04,12,1, 11.9,1,1, 11.710, 10556.640, 179.575, 52574.976 18/09/07,00:23:55,05,12,1, 11.9,1,1, 11.710, 10556.624, 179.564, 52575.045 18/09/07,00:23:55,06,12,1, 11.9,1,1, 11.710, 10556.638, 179.548, 52575.103 18/09/07,00:23:55,07,12,1, 11.9,1,1, 11.710, 10556.626, 179.530, 52575.058 18/09/07,00:23:55,08,12,1, 11.9,1,1, 11.710, 10556.616, 179.557, 52575.008 18/09/07,00:23:55,09,12,1, 11.9,1,1, 11.710, 10556.594, 179.539, 52574.968 18/09/07,00:23:55,10,12,1, 11.9,1,1, 11.710, 10556.600, 179.535, 52574.927 18/09/07,00:23:55,11,12,1, 11.9,1,1, 11.710, 10556.608, 179.520, 52574.918 18/09/07,00:23:55,12,12,1, 11.9,1,1, 11.710, 10556.620, 179.493, 52574.983 18/09/07,00:23:55,13,12,1, 11.9,1,1, 11.710, 10556.640, 179.518, 52575.018 18/09/07,00:23:55,14,12,1, 11.9,1,1, 11.710, 10556.636, 179.506, 52575.061 18/09/07,00:23:55,15,12,1, 11.9,1,1, 11.710, 10556.587, 179.490, 52575.104 18/09/07,00:23:55,16,12,1, 11.9,1,1, 11.710, 10556.605, 179.488, 52575.151 18/09/07,00:23:55,17,12,1, 11.9,1,1, 11.710, 10556.570, 179.485, 52575.058 18/09/07,00:23:55,18,12,1, 11.9,1,1, 11.710, 10556.592, 179.506, 52574.990 18/09/07,00:23:55,19,12,1, 11.9,1,1, 11.710, 10556.581, 179.478, 52574.896 18/09/07,00:23:56,00,12,1, 11.9,1,1, 11.710, 10556.575, 179.478, 52574.896 18/09/07,00:23:56,01,12,1, 11.9,1,1, 11.710, 10556.578, 179.461, 52574.948 18/09/07,00:23:56,02,12,1, 11.9,1,1, 11.710, 10556.569, 179.455, 52574.981 18/09/07,00:23:56,03,12,1, 11.9,1,1, 11.710, 10556.557, 179.468, 52575.015 18/09/07,00:23:56,04,12,1, 11.9,1,1, 11.710, 10556.540, 179.460, 52575.032 18/09/07,00:23:56,05,12,1, 11.9,1,1, 11.710, 10556.554, 179.454, 52575.045 18/09/07,00:23:56,06,12,1, 11.9,1,1, 11.710, 10556.552, 179.462, 52574.998 18/09/07,00:23:56,07,12,1, 11.9,1,1, 11.710, 10556.524, 179.442, 52574.910 18/09/07,00:23:56,08,12,1, 11.9,1,1, 11.710, 10556.533, 179.429, 52574.845 18/09/07,00:23:56,09,12,1, 11.9,1,1, 11.710, 10556.547, 179.427, 52574.849 18/09/07,00:23:56,10,12,1, 11.9,1,1, 11.710, 10556.531, 179.416, 52574.879 18/09/07,00:23:56,11,12,1, 11.9,1,1, 11.710, 10556.530, 179.405, 52574.946 18/09/07,00:23:56,12,12,1, 11.9,1,1, 11.710, 10556.504, 179.420, 52575.042 18/09/07,00:23:56,13,12,1, 11.9,1,1, 11.710, 10556.495, 179.400, 52575.050 18/09/07,00:23:56,14,12,1, 11.9,1,1, 11.710, 10556.499, 179.381, 52575.042 18/09/07,00:23:56,15,12,1, 11.9,1,1, 11.710, 10556.512, 179.389, 52574.994 18/09/07,00:23:56,16,12,1, 11.9,1,1, 11.710, 10556.486, 179.400, 52574.956 18/09/07,00:23:56,17,12,1, 11.9,1,1, 11.710, 10556.486, 179.387, 52574.928 18/09/07,00:23:56,18,12,1, 11.9,1,1, 11.710, 10556.507, 179.386, 52574.924 18/09/07,00:23:56,19,12,1, 11.9,1,1, 11.710, 10556.473, 179.368, 52574.913 18/09/07,00:23:57,00,12,1, 11.9,1,1, 11.714, 10556.467, 179.368, 52574.913 18/09/07,00:23:57,01,12,1, 11.9,1,1, 11.714, 10556.471, 179.376, 52575.057 18/09/07,00:23:57,02,12,1, 11.9,1,1, 11.714, 10556.473, 179.383, 52575.077 18/09/07,00:23:57,03,12,1, 11.9,1,1, 11.714, 10556.473, 179.352, 52574.998 18/09/07,00:23:57,04,12,1, 11.9,1,1, 11.714, 10556.452, 179.327, 52574.950 18/09/07,00:23:57,05,12,1, 11.9,1,1, 11.714, 10556.451, 179.337, 52574.935 18/09/07,00:23:57,06,12,1, 11.9,1,1, 11.714, 10556.443, 179.332, 52574.880 18/09/07,00:23:57,07,12,1, 11.9,1,1, 11.714, 10556.471, 179.331, 52574.913 18/09/07,00:23:57,08,12,1, 11.9,1,1, 11.714, 10556.463, 179.314, 52574.974 18/09/07,00:23:57,09,12,1, 11.9,1,1, 11.714, 10556.454, 179.317, 52575.082 18/09/07,00:23:57,10,12,1, 11.9,1,1, 11.714, 10556.449, 179.329, 52575.095 18/09/07,00:23:57,11,12,1, 11.9,1,1, 11.714, 10556.445, 179.290, 52575.082 18/09/07,00:23:57,12,12,1, 11.9,1,1, 11.714, 10556.462, 179.319, 52575.075 18/09/07,00:23:57,13,12,1, 11.9,1,1, 11.714, 10556.447, 179.293, 52574.954 18/09/07,00:23:57,14,12,1, 11.9,1,1, 11.714, 10556.450, 179.264, 52574.910 18/09/07,00:23:57,15,12,1, 11.9,1,1, 11.714, 10556.461, 179.287, 52574.875 18/09/07,00:23:57,16,12,1, 11.9,1,1, 11.714, 10556.460, 179.302, 52574.949 18/09/07,00:23:57,17,12,1, 11.9,1,1, 11.714, 10556.456, 179.292, 52575.013 18/09/07,00:23:57,18,12,1, 11.9,1,1, 11.714, 10556.434, 179.272, 52575.043 18/09/07,00:23:57,19,12,1, 11.9,1,1, 11.714, 10556.421, 179.272, 52575.117 18/09/07,00:23:58,00,12,1, 11.9,1,1, 11.707, 10556.417, 179.272, 52575.117 18/09/07,00:23:58,01,12,1, 11.9,1,1, 11.707, 10556.414, 179.248, 52575.049 18/09/07,00:23:58,02,12,1, 11.9,1,1, 11.707, 10556.415, 179.269, 52574.999 18/09/07,00:23:58,03,12,1, 11.9,1,1, 11.707, 10556.426, 179.249, 52574.929 18/09/07,00:23:58,04,12,1, 11.9,1,1, 11.707, 10556.411, 179.263, 52574.966 18/09/07,00:23:58,05,12,1, 11.9,1,1, 11.707, 10556.393, 179.252, 52575.096 18/09/07,00:23:58,06,12,1, 11.9,1,1, 11.707, 10556.442, 179.236, 52574.948 18/09/07,00:23:58,07,12,1, 11.9,1,1, 11.707, 10556.442, 179.257, 52575.076 18/09/07,00:23:58,08,12,1, 11.9,1,1, 11.707, 10556.433, 179.240, 52575.099 18/09/07,00:23:58,09,12,1, 11.9,1,1, 11.707, 10556.403, 179.250, 52575.103 18/09/07,00:23:58,10,12,1, 11.9,1,1, 11.707, 10556.413, 179.216, 52575.093 18/09/07,00:23:58,11,12,1, 11.9,1,1, 11.707, 10556.382, 179.227, 52575.025 18/09/07,00:23:58,12,12,1, 11.9,1,1, 11.707, 10556.366, 179.219, 52574.859 18/09/07,00:23:58,13,12,1, 11.9,1,1, 11.707, 10556.419, 179.213, 52575.029 18/09/07,00:23:58,14,12,1, 11.9,1,1, 11.707, 10556.416, 179.196, 52575.073 18/09/07,00:23:58,15,12,1, 11.9,1,1, 11.707, 10556.432, 179.202, 52575.125 18/09/07,00:23:58,16,12,1, 11.9,1,1, 11.707, 10556.407, 179.192, 52575.171 18/09/07,00:23:58,17,12,1, 11.9,1,1, 11.707, 10556.377, 179.185, 52575.209 18/09/07,00:23:58,18,12,1, 11.9,1,1, 11.707, 10556.391, 179.192, 52575.130 18/09/07,00:23:58,19,12,1, 11.9,1,1, 11.707, 10556.383, 179.180, 52575.059 18/09/07,00:23:59,00,12,1, 11.9,1,1, 11.710, 10556.383, 179.180, 52575.059 18/09/07,00:23:59,01,12,1, 11.9,1,1, 11.710, 10556.396, 179.170, 52574.969 18/09/07,00:23:59,02,12,1, 11.9,1,1, 11.710, 10556.396, 179.160, 52575.025 18/09/07,00:23:59,03,12,1, 11.9,1,1, 11.710, 10556.390, 179.192, 52575.071 18/09/07,00:23:59,04,12,1, 11.9,1,1, 11.710, 10556.412, 179.186, 52575.148 18/09/07,00:23:59,05,12,1, 11.9,1,1, 11.710, 10556.412, 179.174, 52575.208 18/09/07,00:23:59,06,12,1, 11.9,1,1, 11.710, 10556.379, 179.180, 52575.228 18/09/07,00:23:59,07,12,1, 11.9,1,1, 11.710, 10556.392, 179.164, 52575.152 18/09/07,00:23:59,08,12,1, 11.9,1,1, 11.710, 10556.388, 179.154, 52575.121 18/09/07,00:23:59,09,12,1, 11.9,1,1, 11.710, 10556.370, 179.156, 52575.007 18/09/07,00:23:59,10,12,1, 11.9,1,1, 11.710, 10556.389, 179.160, 52575.014 18/09/07,00:23:59,11,12,1, 11.9,1,1, 11.710, 10556.398, 179.162, 52575.015 18/09/07,00:23:59,12,12,1, 11.9,1,1, 11.710, 10556.399, 179.175, 52575.086 18/09/07,00:23:59,13,12,1, 11.9,1,1, 11.710, 10556.387, 179.174, 52575.144 18/09/07,00:23:59,14,12,1, 11.9,1,1, 11.710, 10556.387, 179.151, 52575.219 18/09/07,00:23:59,15,12,1, 11.9,1,1, 11.710, 10556.359, 179.164, 52575.201 18/09/07,00:23:59,16,12,1, 11.9,1,1, 11.710, 10556.394, 179.167, 52575.146 18/09/07,00:23:59,17,12,1, 11.9,1,1, 11.710, 10556.398, 179.156, 52575.101 18/09/07,00:23:59,18,12,1, 11.9,1,1, 11.710, 10556.372, 179.169, 52575.045 18/09/07,00:23:59,19,12,1, 11.9,1,1, 11.710, 10556.386, 179.149, 52574.994 18/09/07,00:24:00,00,12,1, 11.8,1,1, 11.710, 10556.383, 179.149, 52574.994 18/09/07,00:24:00,01,12,1, 11.8,1,1, 11.710, 10556.426, 179.166, 52575.070 18/09/07,00:24:00,02,12,1, 11.8,1,1, 11.710, 10556.397, 179.186, 52575.196 18/09/07,00:24:00,03,12,1, 11.8,1,1, 11.710, 10556.395, 179.184, 52575.264 18/09/07,00:24:00,04,12,1, 11.8,1,1, 11.710, 10556.386, 179.174, 52575.262 18/09/07,00:24:00,05,12,1, 11.8,1,1, 11.710, 10556.388, 179.173, 52575.202 18/09/07,00:24:00,06,12,1, 11.8,1,1, 11.710, 10556.385, 179.181, 52575.155 18/09/07,00:24:00,07,12,1, 11.8,1,1, 11.710, 10556.395, 179.189, 52575.125 18/09/07,00:24:00,08,12,1, 11.8,1,1, 11.710, 10556.373, 179.178, 52575.097 18/09/07,00:24:00,09,12,1, 11.8,1,1, 11.710, 10556.409, 179.154, 52575.084 18/09/07,00:24:00,10,12,1, 11.8,1,1, 11.710, 10556.375, 179.209, 52575.164 18/09/07,00:24:00,11,12,1, 11.8,1,1, 11.710, 10556.384, 179.201, 52575.190 18/09/07,00:24:00,12,12,1, 11.8,1,1, 11.710, 10556.400, 179.184, 52575.081 18/09/07,00:24:00,13,12,1, 11.8,1,1, 11.710, 10556.418, 179.229, 52575.304 18/09/07,00:24:00,14,12,1, 11.8,1,1, 11.710, 10556.396, 179.203, 52575.248 18/09/07,00:24:00,15,12,1, 11.8,1,1, 11.710, 10556.405, 179.193, 52575.172 18/09/07,00:24:00,16,12,1, 11.8,1,1, 11.710, 10556.384, 179.207, 52575.131 18/09/07,00:24:00,17,12,1, 11.8,1,1, 11.710, 10556.383, 179.247, 52575.071 18/09/07,00:24:00,18,12,1, 11.8,1,1, 11.710, 10556.390, 179.198, 52575.097 18/09/07,00:24:00,19,12,1, 11.8,1,1, 11.710, 10556.363, 179.210, 52575.117 18/09/07,00:24:01,00,12,1, 11.9,1,1, 11.709, 10556.358, 179.210, 52575.117 18/09/07,00:24:01,01,12,1, 11.9,1,1, 11.709, 10556.386, 179.221, 52575.235 18/09/07,00:24:01,02,12,1, 11.9,1,1, 11.709, 10556.385, 179.231, 52575.224 18/09/07,00:24:01,03,12,1, 11.9,1,1, 11.709, 10556.365, 179.251, 52575.197 18/09/07,00:24:01,04,12,1, 11.9,1,1, 11.709, 10556.400, 179.233, 52575.125 18/09/07,00:24:01,05,12,1, 11.9,1,1, 11.709, 10556.358, 179.231, 52575.069 18/09/07,00:24:01,06,12,1, 11.9,1,1, 11.709, 10556.373, 179.254, 52575.077 18/09/07,00:24:01,07,12,1, 11.9,1,1, 11.709, 10556.382, 179.252, 52575.102 18/09/07,00:24:01,08,12,1, 11.9,1,1, 11.709, 10556.371, 179.250, 52575.170 18/09/07,00:24:01,09,12,1, 11.9,1,1, 11.709, 10556.367, 179.258, 52575.246 18/09/07,00:24:01,10,12,1, 11.9,1,1, 11.709, 10556.384, 179.245, 52575.278 18/09/07,00:24:01,11,12,1, 11.9,1,1, 11.709, 10556.361, 179.271, 52575.273 18/09/07,00:24:01,12,12,1, 11.9,1,1, 11.709, 10556.364, 179.236, 52575.219 18/09/07,00:24:01,13,12,1, 11.9,1,1, 11.709, 10556.374, 179.256, 52575.176 18/09/07,00:24:01,14,12,1, 11.9,1,1, 11.709, 10556.369, 179.242, 52575.141 18/09/07,00:24:01,15,12,1, 11.9,1,1, 11.709, 10556.384, 179.250, 52575.145 18/09/07,00:24:01,16,12,1, 11.9,1,1, 11.709, 10556.388, 179.263, 52575.132 18/09/07,00:24:01,17,12,1, 11.9,1,1, 11.709, 10556.391, 179.249, 52575.204 18/09/07,00:24:01,18,12,1, 11.9,1,1, 11.709, 10556.384, 179.275, 52575.287 18/09/07,00:24:01,19,12,1, 11.9,1,1, 11.709, 10556.370, 179.277, 52575.289 18/09/07,00:24:02,00,12,1, 11.9,1,1, 11.705, 10556.366, 179.277, 52575.289 18/09/07,00:24:02,01,12,1, 11.9,1,1, 11.705, 10556.364, 179.274, 52575.190 18/09/07,00:24:02,02,12,1, 11.9,1,1, 11.705, 10556.370, 179.271, 52575.126 18/09/07,00:24:02,03,12,1, 11.9,1,1, 11.705, 10556.379, 179.273, 52575.081 18/09/07,00:24:02,04,12,1, 11.9,1,1, 11.705, 10556.356, 179.288, 52575.116 18/09/07,00:24:02,05,12,1, 11.9,1,1, 11.705, 10556.369, 179.298, 52575.150 18/09/07,00:24:02,06,12,1, 11.9,1,1, 11.705, 10556.361, 179.295, 52575.221 18/09/07,00:24:02,07,12,1, 11.9,1,1, 11.705, 10556.363, 179.290, 52575.285 18/09/07,00:24:02,08,12,1, 11.9,1,1, 11.705, 10556.375, 179.294, 52575.320 18/09/07,00:24:02,09,12,1, 11.9,1,1, 11.705, 10556.362, 179.271, 52575.299 18/09/07,00:24:02,10,12,1, 11.9,1,1, 11.705, 10556.371, 179.299, 52575.224 18/09/07,00:24:02,11,12,1, 11.9,1,1, 11.705, 10556.360, 179.306, 52575.425 18/09/07,00:24:02,12,12,1, 11.9,1,1, 11.705, 10556.413, 179.275, 52575.077 18/09/07,00:24:02,13,12,1, 11.9,1,1, 11.705, 10556.371, 179.289, 52575.111 18/09/07,00:24:02,14,12,1, 11.9,1,1, 11.705, 10556.388, 179.292, 52575.166 18/09/07,00:24:02,15,12,1, 11.9,1,1, 11.705, 10556.370, 179.276, 52575.207 18/09/07,00:24:02,16,12,1, 11.9,1,1, 11.705, 10556.364, 179.296, 52575.283 18/09/07,00:24:02,17,12,1, 11.9,1,1, 11.705, 10556.342, 179.284, 52575.316 18/09/07,00:24:02,18,12,1, 11.9,1,1, 11.705, 10556.377, 179.286, 52575.262 18/09/07,00:24:02,19,12,1, 11.9,1,1, 11.705, 10556.340, 179.291, 52575.187 18/09/07,00:24:03,00,12,1, 11.9,1,1, 11.710, 10556.333, 179.291, 52575.187 18/09/07,00:24:03,01,12,1, 11.9,1,1, 11.710, 10556.369, 179.277, 52575.130 18/09/07,00:24:03,02,12,1, 11.9,1,1, 11.710, 10556.346, 179.276, 52575.095 18/09/07,00:24:03,03,12,1, 11.9,1,1, 11.710, 10556.337, 179.293, 52575.195 18/09/07,00:24:03,04,12,1, 11.9,1,1, 11.710, 10556.374, 179.294, 52575.266 18/09/07,00:24:03,05,12,1, 11.9,1,1, 11.710, 10556.355, 179.266, 52575.279 18/09/07,00:24:03,06,12,1, 11.9,1,1, 11.710, 10556.340, 179.251, 52575.319 18/09/07,00:24:03,07,12,1, 11.9,1,1, 11.710, 10556.318, 179.275, 52575.280 18/09/07,00:24:03,08,12,1, 11.9,1,1, 11.710, 10556.330, 179.269, 52575.191 18/09/07,00:24:03,09,12,1, 11.9,1,1, 11.710, 10556.361, 179.262, 52575.162 18/09/07,00:24:03,10,12,1, 11.9,1,1, 11.710, 10556.354, 179.249, 52575.122 18/09/07,00:24:03,11,12,1, 11.9,1,1, 11.710, 10556.356, 179.254, 52575.079 18/09/07,00:24:03,12,12,1, 11.9,1,1, 11.710, 10556.352, 179.207, 52575.121 18/09/07,00:24:03,13,12,1, 11.9,1,1, 11.710, 10556.344, 179.233, 52575.225 18/09/07,00:24:03,14,12,1, 11.9,1,1, 11.710, 10556.344, 179.245, 52575.250 18/09/07,00:24:03,15,12,1, 11.9,1,1, 11.710, 10556.349, 179.236, 52575.256 18/09/07,00:24:03,16,12,1, 11.9,1,1, 11.710, 10556.347, 179.209, 52575.215 18/09/07,00:24:03,17,12,1, 11.9,1,1, 11.710, 10556.371, 179.229, 52575.185 18/09/07,00:24:03,18,12,1, 11.9,1,1, 11.710, 10556.366, 179.220, 52575.157 18/09/07,00:24:03,19,12,1, 11.9,1,1, 11.710, 10556.349, 179.223, 52575.095 18/09/07,00:24:04,00,12,1, 11.9,1,1, 11.706, 10556.341, 179.223, 52575.095 18/09/07,00:24:04,01,12,1, 11.9,1,1, 11.706, 10556.368, 179.200, 52575.168 18/09/07,00:24:04,02,12,1, 11.9,1,1, 11.706, 10556.369, 179.185, 52575.313 18/09/07,00:24:04,03,12,1, 11.9,1,1, 11.706, 10556.348, 179.229, 52575.298 18/09/07,00:24:04,04,12,1, 11.9,1,1, 11.706, 10556.384, 179.225, 52575.323 18/09/07,00:24:04,05,12,1, 11.9,1,1, 11.706, 10556.363, 179.189, 52575.282 18/09/07,00:24:04,06,12,1, 11.9,1,1, 11.706, 10556.349, 179.192, 52575.187 18/09/07,00:24:04,07,12,1, 11.9,1,1, 11.706, 10556.370, 179.213, 52575.165 18/09/07,00:24:04,08,12,1, 11.9,1,1, 11.706, 10556.367, 179.194, 52575.135 18/09/07,00:24:04,09,12,1, 11.9,1,1, 11.706, 10556.362, 179.178, 52575.119 18/09/07,00:24:04,10,12,1, 11.9,1,1, 11.706, 10556.358, 179.191, 52575.205 18/09/07,00:24:04,11,12,1, 11.9,1,1, 11.706, 10556.360, 179.181, 52575.297 18/09/07,00:24:04,12,12,1, 11.9,1,1, 11.706, 10556.356, 179.207, 52575.307 18/09/07,00:24:04,13,12,1, 11.9,1,1, 11.706, 10556.362, 179.180, 52575.323 18/09/07,00:24:04,14,12,1, 11.9,1,1, 11.706, 10556.376, 179.199, 52575.311 18/09/07,00:24:04,15,12,1, 11.9,1,1, 11.706, 10556.371, 179.140, 52575.197 18/09/07,00:24:04,16,12,1, 11.9,1,1, 11.706, 10556.368, 179.153, 52575.129 18/09/07,00:24:04,17,12,1, 11.9,1,1, 11.706, 10556.366, 179.156, 52575.166 18/09/07,00:24:04,18,12,1, 11.9,1,1, 11.706, 10556.359, 179.170, 52575.198 18/09/07,00:24:04,19,12,1, 11.9,1,1, 11.706, 10556.372, 179.136, 52575.213 18/09/07,00:24:05,00,12,1, 11.9,1,1, 11.705, 10556.366, 179.136, 52575.213 18/09/07,00:24:05,01,12,1, 11.9,1,1, 11.705, 10556.369, 179.147, 52575.308 18/09/07,00:24:05,02,12,1, 11.9,1,1, 11.705, 10556.373, 179.133, 52575.297 18/09/07,00:24:05,03,12,1, 11.9,1,1, 11.705, 10556.344, 179.110, 52575.197 18/09/07,00:24:05,04,12,1, 11.9,1,1, 11.705, 10556.357, 179.102, 52575.207 18/09/07,00:24:05,05,12,1, 11.9,1,1, 11.705, 10556.384, 179.106, 52575.091 18/09/07,00:24:05,06,12,1, 11.9,1,1, 11.705, 10556.378, 179.090, 52575.111 18/09/07,00:24:05,07,12,1, 11.9,1,1, 11.705, 10556.408, 179.082, 52575.142 18/09/07,00:24:05,08,12,1, 11.9,1,1, 11.705, 10556.404, 179.071, 52575.164 18/09/07,00:24:05,09,12,1, 11.9,1,1, 11.705, 10556.353, 179.067, 52575.213 18/09/07,00:24:05,10,12,1, 11.9,1,1, 11.705, 10556.368, 179.077, 52575.255 18/09/07,00:24:05,11,12,1, 11.9,1,1, 11.705, 10556.357, 179.071, 52575.247 18/09/07,00:24:05,12,12,1, 11.9,1,1, 11.705, 10556.379, 179.054, 52575.159 18/09/07,00:24:05,13,12,1, 11.9,1,1, 11.705, 10556.380, 179.039, 52575.105 18/09/07,00:24:05,14,12,1, 11.9,1,1, 11.705, 10556.362, 179.039, 52575.118 18/09/07,00:24:05,15,12,1, 11.9,1,1, 11.705, 10556.380, 179.018, 52575.100 18/09/07,00:24:05,16,12,1, 11.9,1,1, 11.705, 10556.355, 179.006, 52575.108 18/09/07,00:24:05,17,12,1, 11.9,1,1, 11.705, 10556.368, 179.017, 52575.159 18/09/07,00:24:05,18,12,1, 11.9,1,1, 11.705, 10556.373, 179.003, 52575.255 18/09/07,00:24:05,19,12,1, 11.9,1,1, 11.705, 10556.359, 179.004, 52575.250 18/09/07,00:24:06,00,12,1, 11.9,1,1, 11.709, 10556.358, 179.004, 52575.250 18/09/07,00:24:06,01,12,1, 11.9,1,1, 11.709, 10556.375, 179.003, 52575.218 18/09/07,00:24:06,02,12,1, 11.9,1,1, 11.709, 10556.362, 178.966, 52575.111 18/09/07,00:24:06,03,12,1, 11.9,1,1, 11.709, 10556.360, 178.976, 52575.069 18/09/07,00:24:06,04,12,1, 11.9,1,1, 11.709, 10556.362, 178.972, 52575.074 18/09/07,00:24:06,05,12,1, 11.9,1,1, 11.709, 10556.372, 178.946, 52575.090 18/09/07,00:24:06,06,12,1, 11.9,1,1, 11.709, 10556.341, 178.971, 52575.176 18/09/07,00:24:06,07,12,1, 11.9,1,1, 11.709, 10556.388, 178.962, 52575.222 18/09/07,00:24:06,08,12,1, 11.9,1,1, 11.709, 10556.329, 178.957, 52575.215 18/09/07,00:24:06,09,12,1, 11.9,1,1, 11.709, 10556.332, 178.950, 52575.244 18/09/07,00:24:06,10,12,1, 11.9,1,1, 11.709, 10556.335, 178.951, 52575.228 18/09/07,00:24:06,11,12,1, 11.9,1,1, 11.709, 10556.369, 178.934, 52575.173 18/09/07,00:24:06,12,12,1, 11.9,1,1, 11.709, 10556.377, 178.911, 52575.046 18/09/07,00:24:06,13,12,1, 11.9,1,1, 11.709, 10556.340, 178.915, 52575.007 18/09/07,00:24:06,14,12,1, 11.9,1,1, 11.709, 10556.379, 178.899, 52575.124 18/09/07,00:24:06,15,12,1, 11.9,1,1, 11.709, 10556.349, 178.890, 52575.139 18/09/07,00:24:06,16,12,1, 11.9,1,1, 11.709, 10556.359, 178.902, 52575.248 18/09/07,00:24:06,17,12,1, 11.9,1,1, 11.709, 10556.361, 178.872, 52575.250 18/09/07,00:24:06,18,12,1, 11.9,1,1, 11.709, 10556.358, 178.861, 52575.277 18/09/07,00:24:06,19,12,1, 11.9,1,1, 11.709, 10556.339, 178.856, 52575.205 18/09/07,00:24:07,00,12,1, 11.9,1,1, 11.708, 10556.333, 178.856, 52575.205 18/09/07,00:24:07,01,12,1, 11.9,1,1, 11.708, 10556.364, 178.814, 52575.123 18/09/07,00:24:07,02,12,1, 11.9,1,1, 11.708, 10556.325, 178.814, 52575.114 18/09/07,00:24:07,03,12,1, 11.9,1,1, 11.708, 10556.322, 178.817, 52575.154 18/09/07,00:24:07,04,12,1, 11.9,1,1, 11.708, 10556.326, 178.804, 52575.148 18/09/07,00:24:07,05,12,1, 11.9,1,1, 11.708, 10556.351, 178.800, 52575.213 18/09/07,00:24:07,06,12,1, 11.9,1,1, 11.708, 10556.330, 178.790, 52575.203 18/09/07,00:24:07,07,12,1, 11.9,1,1, 11.708, 10556.312, 178.794, 52575.231 18/09/07,00:24:07,08,12,1, 11.9,1,1, 11.708, 10556.304, 178.770, 52575.250 18/09/07,00:24:07,09,12,1, 11.9,1,1, 11.708, 10556.312, 178.752, 52575.112 18/09/07,00:24:07,10,12,1, 11.9,1,1, 11.708, 10556.291, 178.754, 52575.041 18/09/07,00:24:07,11,12,1, 11.9,1,1, 11.708, 10556.318, 178.728, 52575.028 18/09/07,00:24:07,12,12,1, 11.9,1,1, 11.708, 10556.311, 178.714, 52575.049 18/09/07,00:24:07,13,12,1, 11.9,1,1, 11.708, 10556.315, 178.700, 52575.135 18/09/07,00:24:07,14,12,1, 11.9,1,1, 11.708, 10556.298, 178.717, 52575.191 18/09/07,00:24:07,15,12,1, 11.9,1,1, 11.708, 10556.281, 178.669, 52575.237 18/09/07,00:24:07,16,12,1, 11.9,1,1, 11.708, 10556.256, 178.690, 52575.151 18/09/07,00:24:07,17,12,1, 11.9,1,1, 11.708, 10556.281, 178.695, 52575.128 18/09/07,00:24:07,18,12,1, 11.9,1,1, 11.708, 10556.248, 178.700, 52575.123 18/09/07,00:24:07,19,12,1, 11.9,1,1, 11.708, 10556.263, 178.646, 52575.011 18/09/07,00:24:08,00,12,1, 11.9,1,1, 11.711, 10556.258, 178.646, 52575.011 18/09/07,00:24:08,01,12,1, 11.9,1,1, 11.711, 10556.256, 178.635, 52575.113 18/09/07,00:24:08,02,12,1, 11.9,1,1, 11.711, 10556.264, 178.659, 52575.163 18/09/07,00:24:08,03,12,1, 11.9,1,1, 11.711, 10556.255, 178.650, 52575.248 18/09/07,00:24:08,04,12,1, 11.9,1,1, 11.711, 10556.266, 178.621, 52575.275 18/09/07,00:24:08,05,12,1, 11.9,1,1, 11.711, 10556.265, 178.634, 52575.236 18/09/07,00:24:08,06,12,1, 11.9,1,1, 11.711, 10556.270, 178.625, 52575.197 18/09/07,00:24:08,07,12,1, 11.9,1,1, 11.711, 10556.250, 178.628, 52575.132 18/09/07,00:24:08,08,12,1, 11.9,1,1, 11.711, 10556.224, 178.594, 52575.111 18/09/07,00:24:08,09,12,1, 11.9,1,1, 11.711, 10556.256, 178.580, 52575.097 18/09/07,00:24:08,10,12,1, 11.9,1,1, 11.711, 10556.242, 178.560, 52575.148 18/09/07,00:24:08,11,12,1, 11.9,1,1, 11.711, 10556.234, 178.580, 52575.193 18/09/07,00:24:08,12,12,1, 11.9,1,1, 11.711, 10556.232, 178.542, 52575.238 18/09/07,00:24:08,13,12,1, 11.9,1,1, 11.711, 10556.210, 178.550, 52575.201 18/09/07,00:24:08,14,12,1, 11.9,1,1, 11.711, 10556.220, 178.544, 52575.178 18/09/07,00:24:08,15,12,1, 11.9,1,1, 11.711, 10556.194, 178.531, 52575.109 18/09/07,00:24:08,16,12,1, 11.9,1,1, 11.711, 10556.177, 178.515, 52575.082 18/09/07,00:24:08,17,12,1, 11.9,1,1, 11.711, 10556.193, 178.523, 52575.077 18/09/07,00:24:08,18,12,1, 11.9,1,1, 11.711, 10556.179, 178.489, 52575.022 18/09/07,00:24:08,19,12,1, 11.9,1,1, 11.711, 10556.209, 178.499, 52575.129 18/09/07,00:24:09,00,11,1, 11.8,1,1, 11.709, 10556.208, 178.499, 52575.129 18/09/07,00:24:09,01,11,1, 11.8,1,1, 11.709, 10556.169, 178.516, 52575.208 18/09/07,00:24:09,02,11,1, 11.8,1,1, 11.709, 10556.155, 178.492, 52575.301 18/09/07,00:24:09,03,11,1, 11.8,1,1, 11.709, 10556.115, 178.468, 52575.155 18/09/07,00:24:09,04,11,1, 11.8,1,1, 11.709, 10556.152, 178.473, 52575.256 18/09/07,00:24:09,05,11,1, 11.8,1,1, 11.709, 10556.119, 178.443, 52575.046 18/09/07,00:24:09,06,11,1, 11.8,1,1, 11.709, 10556.139, 178.443, 52575.091 18/09/07,00:24:09,07,11,1, 11.8,1,1, 11.709, 10556.138, 178.452, 52575.080 18/09/07,00:24:09,08,11,1, 11.8,1,1, 11.709, 10556.140, 178.414, 52575.095 18/09/07,00:24:09,09,11,1, 11.8,1,1, 11.709, 10556.123, 178.429, 52575.171 18/09/07,00:24:09,10,11,1, 11.8,1,1, 11.709, 10556.120, 178.461, 52575.250 18/09/07,00:24:09,11,11,1, 11.8,1,1, 11.709, 10556.118, 178.413, 52575.222 18/09/07,00:24:09,12,11,1, 11.8,1,1, 11.709, 10556.114, 178.388, 52575.165 18/09/07,00:24:09,13,11,1, 11.8,1,1, 11.709, 10556.128, 178.371, 52575.117 18/09/07,00:24:09,14,11,1, 11.8,1,1, 11.709, 10556.084, 178.377, 52575.014 18/09/07,00:24:09,15,11,1, 11.8,1,1, 11.709, 10556.071, 178.358, 52575.040 18/09/07,00:24:09,16,11,1, 11.8,1,1, 11.709, 10556.095, 178.361, 52575.064 18/09/07,00:24:09,17,11,1, 11.8,1,1, 11.709, 10556.080, 178.355, 52575.144 18/09/07,00:24:09,18,11,1, 11.8,1,1, 11.709, 10556.073, 178.338, 52575.191 18/09/07,00:24:09,19,11,1, 11.8,1,1, 11.709, 10556.081, 178.353, 52575.222 18/09/07,00:24:10,00,11,1, 11.9,1,1, 11.708, 10556.074, 178.353, 52575.222 18/09/07,00:24:10,01,11,1, 11.9,1,1, 11.708, 10556.082, 178.325, 52575.159 18/09/07,00:24:10,02,11,1, 11.9,1,1, 11.708, 10556.060, 178.328, 52575.084 18/09/07,00:24:10,03,11,1, 11.9,1,1, 11.708, 10556.049, 178.337, 52575.040 18/09/07,00:24:10,04,11,1, 11.9,1,1, 11.708, 10556.055, 178.329, 52575.074 18/09/07,00:24:10,05,11,1, 11.9,1,1, 11.708, 10556.043, 178.326, 52575.114 18/09/07,00:24:10,06,11,1, 11.9,1,1, 11.708, 10556.046, 178.305, 52575.155 18/09/07,00:24:10,07,11,1, 11.9,1,1, 11.708, 10556.053, 178.327, 52575.222 18/09/07,00:24:10,08,11,1, 11.9,1,1, 11.708, 10556.037, 178.309, 52575.287 18/09/07,00:24:10,09,11,1, 11.9,1,1, 11.708, 10556.034, 178.324, 52575.235 18/09/07,00:24:10,10,11,1, 11.9,1,1, 11.708, 10556.029, 178.315, 52575.163 18/09/07,00:24:10,11,11,1, 11.9,1,1, 11.708, 10556.024, 178.287, 52575.071 18/09/07,00:24:10,12,11,1, 11.9,1,1, 11.708, 10556.011, 178.288, 52574.986 18/09/07,00:24:10,13,11,1, 11.9,1,1, 11.708, 10556.012, 178.298, 52575.038 18/09/07,00:24:10,14,11,1, 11.9,1,1, 11.708, 10556.006, 178.294, 52575.161 18/09/07,00:24:10,15,11,1, 11.9,1,1, 11.708, 10556.012, 178.278, 52575.148 18/09/07,00:24:10,16,11,1, 11.9,1,1, 11.708, 10556.000, 178.284, 52575.235 18/09/07,00:24:10,17,11,1, 11.9,1,1, 11.708, 10556.026, 178.281, 52575.230 18/09/07,00:24:10,18,11,1, 11.9,1,1, 11.708, 10556.018, 178.270, 52575.259 18/09/07,00:24:10,19,11,1, 11.9,1,1, 11.708, 10555.990, 178.268, 52575.158 18/09/07,00:24:11,00,11,1, 11.9,1,1, 11.705, 10555.983, 178.268, 52575.158 18/09/07,00:24:11,01,11,1, 11.9,1,1, 11.705, 10555.998, 178.234, 52575.062 18/09/07,00:24:11,02,11,1, 11.9,1,1, 11.705, 10555.992, 178.230, 52575.098 18/09/07,00:24:11,03,11,1, 11.9,1,1, 11.705, 10555.994, 178.244, 52575.168 18/09/07,00:24:11,04,11,1, 11.9,1,1, 11.705, 10556.020, 178.206, 52575.231 18/09/07,00:24:11,05,11,1, 11.9,1,1, 11.705, 10555.999, 178.202, 52575.257 18/09/07,00:24:11,06,11,1, 11.9,1,1, 11.705, 10556.003, 178.194, 52575.239 18/09/07,00:24:11,07,11,1, 11.9,1,1, 11.705, 10555.988, 178.217, 52575.184 18/09/07,00:24:11,08,11,1, 11.9,1,1, 11.705, 10556.004, 178.198, 52575.159 18/09/07,00:24:11,09,11,1, 11.9,1,1, 11.705, 10555.994, 178.181, 52575.126 18/09/07,00:24:11,10,11,1, 11.9,1,1, 11.705, 10556.013, 178.177, 52575.092 18/09/07,00:24:11,11,11,1, 11.9,1,1, 11.705, 10556.031, 178.170, 52575.137 18/09/07,00:24:11,12,11,1, 11.9,1,1, 11.705, 10556.007, 178.152, 52575.210 18/09/07,00:24:11,13,11,1, 11.9,1,1, 11.705, 10556.023, 178.163, 52575.252 18/09/07,00:24:11,14,11,1, 11.9,1,1, 11.705, 10555.964, 178.160, 52575.247 18/09/07,00:24:11,15,11,1, 11.9,1,1, 11.705, 10555.995, 178.148, 52575.198 18/09/07,00:24:11,16,11,1, 11.9,1,1, 11.705, 10556.006, 178.169, 52575.211 18/09/07,00:24:11,17,11,1, 11.9,1,1, 11.705, 10556.040, 178.133, 52575.171 18/09/07,00:24:11,18,11,1, 11.9,1,1, 11.705, 10555.986, 178.115, 52575.085 18/09/07,00:24:11,19,11,1, 11.9,1,1, 11.705, 10556.021, 178.120, 52575.065 18/09/07,00:24:12,00,11,1, 11.9,1,1, 11.706, 10556.016, 178.120, 52575.065 18/09/07,00:24:12,01,11,1, 11.9,1,1, 11.706, 10555.985, 178.116, 52575.247 18/09/07,00:24:12,02,11,1, 11.9,1,1, 11.706, 10555.998, 178.102, 52575.288 18/09/07,00:24:12,03,11,1, 11.9,1,1, 11.706, 10556.009, 178.104, 52575.292 18/09/07,00:24:12,04,11,1, 11.9,1,1, 11.706, 10555.968, 178.097, 52575.279 18/09/07,00:24:12,05,11,1, 11.9,1,1, 11.706, 10556.001, 178.112, 52575.213 18/09/07,00:24:12,06,11,1, 11.9,1,1, 11.706, 10555.994, 178.101, 52575.102 18/09/07,00:24:12,07,11,1, 11.9,1,1, 11.706, 10556.008, 178.064, 52575.084 18/09/07,00:24:12,08,11,1, 11.9,1,1, 11.706, 10556.009, 178.056, 52575.135 18/09/07,00:24:12,09,11,1, 11.9,1,1, 11.706, 10555.996, 178.086, 52575.172 18/09/07,00:24:12,10,11,1, 11.9,1,1, 11.706, 10556.003, 178.098, 52575.287 18/09/07,00:24:12,11,11,1, 11.9,1,1, 11.706, 10555.986, 178.072, 52575.290 18/09/07,00:24:12,12,11,1, 11.9,1,1, 11.706, 10555.983, 178.059, 52575.315 18/09/07,00:24:12,13,11,1, 11.9,1,1, 11.706, 10555.971, 178.081, 52575.259 18/09/07,00:24:12,14,11,1, 11.9,1,1, 11.706, 10555.999, 178.052, 52575.176 18/09/07,00:24:12,15,11,1, 11.9,1,1, 11.706, 10555.998, 178.039, 52575.072 18/09/07,00:24:12,16,11,1, 11.9,1,1, 11.706, 10555.988, 178.040, 52575.124 18/09/07,00:24:12,17,11,1, 11.9,1,1, 11.706, 10555.988, 178.053, 52575.139 18/09/07,00:24:12,18,11,1, 11.9,1,1, 11.706, 10555.996, 178.032, 52575.195 18/09/07,00:24:12,19,11,1, 11.9,1,1, 11.706, 10555.986, 178.047, 52575.249 18/09/07,00:24:13,00,11,1, 11.9,1,1, 11.705, 10555.983, 178.047, 52575.249 18/09/07,00:24:13,01,11,1, 11.9,1,1, 11.705, 10555.999, 178.002, 52575.291 18/09/07,00:24:13,02,11,1, 11.9,1,1, 11.705, 10556.013, 178.003, 52575.219 18/09/07,00:24:13,03,11,1, 11.9,1,1, 11.705, 10555.996, 177.998, 52575.202 18/09/07,00:24:13,04,11,1, 11.9,1,1, 11.705, 10556.003, 177.986, 52575.119 18/09/07,00:24:13,05,11,1, 11.9,1,1, 11.705, 10556.018, 177.955, 52575.102 18/09/07,00:24:13,06,11,1, 11.9,1,1, 11.705, 10555.995, 177.980, 52575.144 18/09/07,00:24:13,07,11,1, 11.9,1,1, 11.705, 10556.010, 177.981, 52575.215 18/09/07,00:24:13,08,11,1, 11.9,1,1, 11.705, 10556.007, 177.978, 52575.279 18/09/07,00:24:13,09,11,1, 11.9,1,1, 11.705, 10556.010, 177.978, 52575.283 18/09/07,00:24:13,10,11,1, 11.9,1,1, 11.705, 10556.009, 177.960, 52575.251 18/09/07,00:24:13,11,11,1, 11.9,1,1, 11.705, 10556.000, 177.949, 52575.189 18/09/07,00:24:13,12,11,1, 11.9,1,1, 11.705, 10555.982, 177.972, 52575.190 18/09/07,00:24:13,13,11,1, 11.9,1,1, 11.705, 10555.987, 177.950, 52575.134 18/09/07,00:24:13,14,11,1, 11.9,1,1, 11.705, 10555.996, 177.920, 52575.140 18/09/07,00:24:13,15,11,1, 11.9,1,1, 11.705, 10555.984, 177.930, 52575.173 18/09/07,00:24:13,16,11,1, 11.9,1,1, 11.705, 10555.996, 177.941, 52575.266 18/09/07,00:24:13,17,11,1, 11.9,1,1, 11.705, 10555.991, 177.943, 52575.310 18/09/07,00:24:13,18,11,1, 11.9,1,1, 11.705, 10555.971, 177.928, 52575.318 18/09/07,00:24:13,19,11,1, 11.9,1,1, 11.705, 10555.990, 177.947, 52575.302 18/09/07,00:24:14,00,11,1, 11.9,1,1, 11.705, 10555.983, 177.947, 52575.302 18/09/07,00:24:14,01,11,1, 11.9,1,1, 11.705, 10555.959, 177.918, 52575.255 18/09/07,00:24:14,02,11,1, 11.9,1,1, 11.705, 10555.972, 177.903, 52575.222 18/09/07,00:24:14,03,11,1, 11.9,1,1, 11.705, 10555.974, 177.875, 52575.184 18/09/07,00:24:14,04,11,1, 11.9,1,1, 11.705, 10555.970, 177.851, 52575.213 18/09/07,00:24:14,05,11,1, 11.9,1,1, 11.705, 10555.969, 177.862, 52575.264 18/09/07,00:24:14,06,11,1, 11.9,1,1, 11.705, 10555.976, 177.899, 52575.368 18/09/07,00:24:14,07,11,1, 11.9,1,1, 11.705, 10555.962, 177.863, 52575.370 18/09/07,00:24:14,08,11,1, 11.9,1,1, 11.705, 10555.928, 177.850, 52575.352 18/09/07,00:24:14,09,11,1, 11.9,1,1, 11.705, 10555.927, 177.871, 52575.261 18/09/07,00:24:14,10,11,1, 11.9,1,1, 11.705, 10555.935, 177.858, 52575.238 18/09/07,00:24:14,11,11,1, 11.9,1,1, 11.705, 10555.949, 177.829, 52575.229 18/09/07,00:24:14,12,11,1, 11.9,1,1, 11.705, 10555.945, 177.840, 52575.233 18/09/07,00:24:14,13,11,1, 11.9,1,1, 11.705, 10555.912, 177.818, 52575.279 18/09/07,00:24:14,14,11,1, 11.9,1,1, 11.705, 10555.929, 177.819, 52575.320 18/09/07,00:24:14,15,11,1, 11.9,1,1, 11.705, 10555.923, 177.828, 52575.349 18/09/07,00:24:14,16,11,1, 11.9,1,1, 11.705, 10555.920, 177.835, 52575.373 18/09/07,00:24:14,17,11,1, 11.9,1,1, 11.705, 10555.921, 177.812, 52575.375 18/09/07,00:24:14,18,11,1, 11.9,1,1, 11.705, 10555.925, 177.830, 52575.258 18/09/07,00:24:14,19,11,1, 11.9,1,1, 11.705, 10555.914, 177.816, 52575.193 18/09/07,00:24:15,00,11,1, 11.9,1,1, 11.708, 10555.907, 177.816, 52575.193 18/09/07,00:24:15,01,11,1, 11.9,1,1, 11.708, 10555.882, 177.780, 52575.208 18/09/07,00:24:15,02,11,1, 11.9,1,1, 11.708, 10555.887, 177.766, 52575.302 18/09/07,00:24:15,03,11,1, 11.9,1,1, 11.708, 10555.890, 177.777, 52575.324 18/09/07,00:24:15,04,11,1, 11.9,1,1, 11.708, 10555.917, 177.751, 52575.346 18/09/07,00:24:15,05,11,1, 11.9,1,1, 11.708, 10555.883, 177.803, 52575.352 18/09/07,00:24:15,06,11,1, 11.9,1,1, 11.708, 10555.880, 177.755, 52575.261 18/09/07,00:24:15,07,11,1, 11.9,1,1, 11.708, 10555.889, 177.749, 52575.213 18/09/07,00:24:15,08,11,1, 11.9,1,1, 11.708, 10555.879, 177.747, 52575.163 18/09/07,00:24:15,09,11,1, 11.9,1,1, 11.708, 10555.870, 177.735, 52575.198 18/09/07,00:24:15,10,11,1, 11.9,1,1, 11.708, 10555.883, 177.740, 52575.166 18/09/07,00:24:15,11,11,1, 11.9,1,1, 11.708, 10555.863, 177.713, 52575.259 18/09/07,00:24:15,12,11,1, 11.9,1,1, 11.708, 10555.878, 177.740, 52575.351 18/09/07,00:24:15,13,11,1, 11.9,1,1, 11.708, 10555.869, 177.707, 52575.395 18/09/07,00:24:15,14,11,1, 11.9,1,1, 11.708, 10555.845, 177.726, 52575.352 18/09/07,00:24:15,15,11,1, 11.9,1,1, 11.708, 10555.856, 177.712, 52575.341 18/09/07,00:24:15,16,11,1, 11.9,1,1, 11.708, 10555.825, 177.694, 52575.217 18/09/07,00:24:15,17,11,1, 11.9,1,1, 11.708, 10555.835, 177.693, 52575.172 18/09/07,00:24:15,18,11,1, 11.9,1,1, 11.708, 10555.834, 177.688, 52575.222 18/09/07,00:24:15,19,11,1, 11.9,1,1, 11.708, 10555.840, 177.687, 52575.264 18/09/07,00:24:16,00,11,1, 11.9,1,1, 11.705, 10555.832, 177.687, 52575.264 18/09/07,00:24:16,01,11,1, 11.9,1,1, 11.705, 10555.810, 177.724, 52575.367 18/09/07,00:24:16,02,11,1, 11.9,1,1, 11.705, 10555.810, 177.697, 52575.398 18/09/07,00:24:16,03,11,1, 11.9,1,1, 11.705, 10555.827, 177.701, 52575.352 18/09/07,00:24:16,04,11,1, 11.9,1,1, 11.705, 10555.771, 177.648, 52575.257 18/09/07,00:24:16,05,11,1, 11.9,1,1, 11.705, 10555.816, 177.649, 52575.220 18/09/07,00:24:16,06,11,1, 11.9,1,1, 11.705, 10555.796, 177.668, 52575.170 18/09/07,00:24:16,07,11,1, 11.9,1,1, 11.705, 10555.776, 177.653, 52575.149 18/09/07,00:24:16,08,11,1, 11.9,1,1, 11.705, 10555.801, 177.637, 52575.211 18/09/07,00:24:16,09,11,1, 11.9,1,1, 11.705, 10555.760, 177.643, 52575.238 18/09/07,00:24:16,10,11,1, 11.9,1,1, 11.705, 10555.769, 177.617, 52575.345 18/09/07,00:24:16,11,11,1, 11.9,1,1, 11.705, 10555.774, 177.634, 52575.362 18/09/07,00:24:16,12,11,1, 11.9,1,1, 11.705, 10555.779, 177.612, 52575.346 18/09/07,00:24:16,13,11,1, 11.9,1,1, 11.705, 10555.744, 177.632, 52575.350 18/09/07,00:24:16,14,11,1, 11.9,1,1, 11.705, 10555.745, 177.603, 52575.268 18/09/07,00:24:16,15,11,1, 11.9,1,1, 11.705, 10555.752, 177.618, 52575.193 18/09/07,00:24:16,16,11,1, 11.9,1,1, 11.705, 10555.743, 177.602, 52575.227 18/09/07,00:24:16,17,11,1, 11.9,1,1, 11.705, 10555.751, 177.600, 52575.178 18/09/07,00:24:16,18,11,1, 11.9,1,1, 11.705, 10555.729, 177.580, 52575.225 18/09/07,00:24:16,19,11,1, 11.9,1,1, 11.705, 10555.754, 177.602, 52575.334 18/09/07,00:24:17,00,11,1, 11.9,1,1, 11.705, 10555.749, 177.602, 52575.334 18/09/07,00:24:17,01,11,1, 11.9,1,1, 11.705, 10555.721, 177.584, 52575.366 18/09/07,00:24:17,02,11,1, 11.9,1,1, 11.705, 10555.729, 177.587, 52575.328 18/09/07,00:24:17,03,11,1, 11.9,1,1, 11.705, 10555.699, 177.576, 52575.274 18/09/07,00:24:17,04,11,1, 11.9,1,1, 11.705, 10555.728, 177.573, 52575.193 18/09/07,00:24:17,05,11,1, 11.9,1,1, 11.705, 10555.694, 177.564, 52575.171 18/09/07,00:24:17,06,11,1, 11.9,1,1, 11.705, 10555.711, 177.540, 52575.240 18/09/07,00:24:17,07,11,1, 11.9,1,1, 11.705, 10555.683, 177.561, 52575.286 18/09/07,00:24:17,08,11,1, 11.9,1,1, 11.705, 10555.686, 177.561, 52575.378 18/09/07,00:24:17,09,11,1, 11.9,1,1, 11.705, 10555.705, 177.590, 52575.409 18/09/07,00:24:17,10,11,1, 11.9,1,1, 11.705, 10555.670, 177.556, 52575.393 18/09/07,00:24:17,11,11,1, 11.9,1,1, 11.705, 10555.680, 177.543, 52575.318 18/09/07,00:24:17,12,11,1, 11.9,1,1, 11.705, 10555.689, 177.511, 52575.239 18/09/07,00:24:17,13,11,1, 11.9,1,1, 11.705, 10555.678, 177.529, 52575.234 18/09/07,00:24:17,14,11,1, 11.9,1,1, 11.705, 10555.688, 177.524, 52575.242 18/09/07,00:24:17,15,11,1, 11.9,1,1, 11.705, 10555.672, 177.539, 52575.262 18/09/07,00:24:17,16,11,1, 11.9,1,1, 11.705, 10555.657, 177.530, 52575.318 18/09/07,00:24:17,17,11,1, 11.9,1,1, 11.705, 10555.662, 177.529, 52575.355 18/09/07,00:24:17,18,11,1, 11.9,1,1, 11.705, 10555.649, 177.536, 52575.363 18/09/07,00:24:17,19,11,1, 11.9,1,1, 11.705, 10555.650, 177.518, 52575.348 18/09/07,00:24:18,00,11,1, 11.9,1,1, 11.707, 10555.649, 177.518, 52575.348 18/09/07,00:24:18,01,11,1, 11.9,1,1, 11.707, 10555.641, 177.497, 52575.239 18/09/07,00:24:18,02,11,1, 11.9,1,1, 11.707, 10555.644, 177.492, 52575.210 18/09/07,00:24:18,03,11,1, 11.9,1,1, 11.707, 10555.661, 177.496, 52575.232 18/09/07,00:24:18,04,11,1, 11.9,1,1, 11.707, 10555.640, 177.490, 52575.264 18/09/07,00:24:18,05,11,1, 11.9,1,1, 11.707, 10555.650, 177.513, 52575.324 18/09/07,00:24:18,06,11,1, 11.9,1,1, 11.707, 10555.639, 177.497, 52575.341 18/09/07,00:24:18,07,11,1, 11.9,1,1, 11.707, 10555.616, 177.481, 52575.358 18/09/07,00:24:18,08,11,1, 11.9,1,1, 11.707, 10555.616, 177.476, 52575.313 18/09/07,00:24:18,09,11,1, 11.9,1,1, 11.707, 10555.614, 177.450, 52575.241 18/09/07,00:24:18,10,11,1, 11.9,1,1, 11.707, 10555.634, 177.444, 52575.217 18/09/07,00:24:18,11,11,1, 11.9,1,1, 11.707, 10555.638, 177.444, 52575.211 18/09/07,00:24:18,12,11,1, 11.9,1,1, 11.707, 10555.615, 177.426, 52575.218 18/09/07,00:24:18,13,11,1, 11.9,1,1, 11.707, 10555.615, 177.443, 52575.241 18/09/07,00:24:18,14,11,1, 11.9,1,1, 11.707, 10555.603, 177.451, 52575.304 18/09/07,00:24:18,15,11,1, 11.9,1,1, 11.707, 10555.619, 177.425, 52575.310 18/09/07,00:24:18,16,11,1, 11.9,1,1, 11.707, 10555.603, 177.437, 52575.378 18/09/07,00:24:18,17,11,1, 11.9,1,1, 11.707, 10555.625, 177.429, 52575.286 18/09/07,00:24:18,18,11,1, 11.9,1,1, 11.707, 10555.589, 177.376, 52575.235 18/09/07,00:24:18,19,11,1, 11.9,1,1, 11.707, 10555.598, 177.381, 52575.192 18/09/07,00:24:19,00,12,1, 11.8,1,1, 11.704, 10555.590, 177.381, 52575.192 18/09/07,00:24:19,01,12,1, 11.8,1,1, 11.704, 10555.614, 177.386, 52575.243 18/09/07,00:24:19,02,12,1, 11.8,1,1, 11.704, 10555.614, 177.394, 52575.312 18/09/07,00:24:19,03,12,1, 11.8,1,1, 11.704, 10555.601, 177.396, 52575.349 18/09/07,00:24:19,04,12,1, 11.8,1,1, 11.704, 10555.613, 177.388, 52575.386 18/09/07,00:24:19,05,12,1, 11.8,1,1, 11.704, 10555.606, 177.392, 52575.419 18/09/07,00:24:19,06,12,1, 11.8,1,1, 11.704, 10555.595, 177.394, 52575.321 18/09/07,00:24:19,07,12,1, 11.8,1,1, 11.704, 10555.586, 177.380, 52575.229 18/09/07,00:24:19,08,12,1, 11.8,1,1, 11.704, 10555.582, 177.352, 52575.176 18/09/07,00:24:19,09,12,1, 11.8,1,1, 11.704, 10555.588, 177.383, 52575.201 18/09/07,00:24:19,10,12,1, 11.8,1,1, 11.704, 10555.612, 177.358, 52575.203 18/09/07,00:24:19,11,12,1, 11.8,1,1, 11.704, 10555.598, 177.371, 52575.293 18/09/07,00:24:19,12,12,1, 11.8,1,1, 11.704, 10555.602, 177.381, 52575.339 18/09/07,00:24:19,13,12,1, 11.8,1,1, 11.704, 10555.594, 177.396, 52575.397 18/09/07,00:24:19,14,12,1, 11.8,1,1, 11.704, 10555.591, 177.402, 52575.379 18/09/07,00:24:19,15,12,1, 11.8,1,1, 11.704, 10555.579, 177.387, 52575.327 18/09/07,00:24:19,16,12,1, 11.8,1,1, 11.704, 10555.571, 177.394, 52575.266 18/09/07,00:24:19,17,12,1, 11.8,1,1, 11.704, 10555.597, 177.398, 52575.226 18/09/07,00:24:19,18,12,1, 11.8,1,1, 11.704, 10555.565, 177.382, 52575.086 18/09/07,00:24:19,19,12,1, 11.8,1,1, 11.704, 10555.614, 177.412, 52575.212 18/09/07,00:24:20,00,12,1, 11.9,1,1, 11.705, 10555.607, 177.412, 52575.212 18/09/07,00:24:20,01,12,1, 11.9,1,1, 11.705, 10555.571, 177.412, 52575.354 18/09/07,00:24:20,02,12,1, 11.9,1,1, 11.705, 10555.606, 177.411, 52575.409 18/09/07,00:24:20,03,12,1, 11.9,1,1, 11.705, 10555.622, 177.424, 52575.362 18/09/07,00:24:20,04,12,1, 11.9,1,1, 11.705, 10555.611, 177.416, 52575.266 18/09/07,00:24:20,05,12,1, 11.9,1,1, 11.705, 10555.616, 177.421, 52575.255 18/09/07,00:24:20,06,12,1, 11.9,1,1, 11.705, 10555.612, 177.428, 52575.282 18/09/07,00:24:20,07,12,1, 11.9,1,1, 11.705, 10555.628, 177.421, 52575.308 18/09/07,00:24:20,08,12,1, 11.9,1,1, 11.705, 10555.618, 177.423, 52575.416 18/09/07,00:24:20,09,12,1, 11.9,1,1, 11.705, 10555.611, 177.463, 52575.465 18/09/07,00:24:20,10,12,1, 11.9,1,1, 11.705, 10555.608, 177.461, 52575.478 18/09/07,00:24:20,11,12,1, 11.9,1,1, 11.705, 10555.603, 177.453, 52575.447 18/09/07,00:24:20,12,12,1, 11.9,1,1, 11.705, 10555.625, 177.464, 52575.467 18/09/07,00:24:20,13,12,1, 11.9,1,1, 11.705, 10555.616, 177.478, 52575.387 18/09/07,00:24:20,14,12,1, 11.9,1,1, 11.705, 10555.614, 177.448, 52575.338 18/09/07,00:24:20,15,12,1, 11.9,1,1, 11.705, 10555.634, 177.459, 52575.265 18/09/07,00:24:20,16,12,1, 11.9,1,1, 11.705, 10555.642, 177.481, 52575.370 18/09/07,00:24:20,17,12,1, 11.9,1,1, 11.705, 10555.647, 177.466, 52575.432 18/09/07,00:24:20,18,12,1, 11.9,1,1, 11.705, 10555.640, 177.472, 52575.517 18/09/07,00:24:20,19,12,1, 11.9,1,1, 11.705, 10555.620, 177.484, 52575.486 18/09/07,00:24:21,00,12,1, 11.9,1,1, 11.707, 10555.615, 177.484, 52575.486 18/09/07,00:24:21,01,12,1, 11.9,1,1, 11.707, 10555.648, 177.501, 52575.434 18/09/07,00:24:21,02,12,1, 11.9,1,1, 11.707, 10555.648, 177.492, 52575.377 18/09/07,00:24:21,03,12,1, 11.9,1,1, 11.707, 10555.669, 177.475, 52575.367 18/09/07,00:24:21,04,12,1, 11.9,1,1, 11.707, 10555.680, 177.492, 52575.357 18/09/07,00:24:21,05,12,1, 11.9,1,1, 11.707, 10555.651, 177.502, 52575.357 18/09/07,00:24:21,06,12,1, 11.9,1,1, 11.707, 10555.648, 177.525, 52575.460 18/09/07,00:24:21,07,12,1, 11.9,1,1, 11.707, 10555.664, 177.525, 52575.532 18/09/07,00:24:21,08,12,1, 11.9,1,1, 11.707, 10555.657, 177.530, 52575.535 18/09/07,00:24:21,09,12,1, 11.9,1,1, 11.707, 10555.645, 177.530, 52575.571 18/09/07,00:24:21,10,12,1, 11.9,1,1, 11.707, 10555.675, 177.521, 52575.461 18/09/07,00:24:21,11,12,1, 11.9,1,1, 11.707, 10555.676, 177.543, 52575.421 18/09/07,00:24:21,12,12,1, 11.9,1,1, 11.707, 10555.693, 177.548, 52575.415 18/09/07,00:24:21,13,12,1, 11.9,1,1, 11.707, 10555.694, 177.555, 52575.459 18/09/07,00:24:21,14,12,1, 11.9,1,1, 11.707, 10555.720, 177.577, 52575.497 18/09/07,00:24:21,15,12,1, 11.9,1,1, 11.707, 10555.717, 177.564, 52575.534 18/09/07,00:24:21,16,12,1, 11.9,1,1, 11.707, 10555.722, 177.577, 52575.632 18/09/07,00:24:21,17,12,1, 11.9,1,1, 11.707, 10555.727, 177.601, 52575.580 18/09/07,00:24:21,18,12,1, 11.9,1,1, 11.707, 10555.719, 177.603, 52575.566 18/09/07,00:24:21,19,12,1, 11.9,1,1, 11.707, 10555.733, 177.600, 52575.525 18/09/07,00:24:22,00,12,1, 11.9,1,1, 11.707, 10555.732, 177.600, 52575.525 18/09/07,00:24:22,01,12,1, 11.9,1,1, 11.707, 10555.744, 177.613, 52575.423 18/09/07,00:24:22,02,12,1, 11.9,1,1, 11.707, 10555.775, 177.642, 52575.482 18/09/07,00:24:22,03,12,1, 11.9,1,1, 11.707, 10555.809, 177.652, 52575.501 18/09/07,00:24:22,04,12,1, 11.9,1,1, 11.707, 10555.764, 177.651, 52575.530 18/09/07,00:24:22,05,12,1, 11.9,1,1, 11.707, 10555.780, 177.692, 52575.607 18/09/07,00:24:22,06,12,1, 11.9,1,1, 11.707, 10555.801, 177.673, 52575.630 18/09/07,00:24:22,07,12,1, 11.9,1,1, 11.707, 10555.784, 177.710, 52575.626 18/09/07,00:24:22,08,12,1, 11.9,1,1, 11.707, 10555.782, 177.729, 52575.584 18/09/07,00:24:22,09,12,1, 11.9,1,1, 11.707, 10555.837, 177.700, 52575.517 18/09/07,00:24:22,10,12,1, 11.9,1,1, 11.707, 10555.808, 177.722, 52575.502 18/09/07,00:24:22,11,12,1, 11.9,1,1, 11.707, 10555.805, 177.737, 52575.516 18/09/07,00:24:22,12,12,1, 11.9,1,1, 11.707, 10555.838, 177.758, 52575.613 18/09/07,00:24:22,13,12,1, 11.9,1,1, 11.707, 10555.825, 177.785, 52575.656 18/09/07,00:24:22,14,12,1, 11.9,1,1, 11.707, 10555.844, 177.799, 52575.745 18/09/07,00:24:22,15,12,1, 11.9,1,1, 11.707, 10555.838, 177.787, 52575.682 18/09/07,00:24:22,16,12,1, 11.9,1,1, 11.707, 10555.849, 177.802, 52575.684 18/09/07,00:24:22,17,12,1, 11.9,1,1, 11.707, 10555.847, 177.807, 52575.654 18/09/07,00:24:22,18,12,1, 11.9,1,1, 11.707, 10555.872, 177.801, 52575.630 18/09/07,00:24:22,19,12,1, 11.9,1,1, 11.707, 10555.889, 177.795, 52575.558 18/09/07,00:24:23,00,12,1, 11.7,1,1, 11.703, 10555.882, 177.795, 52575.558 18/09/07,00:24:23,01,12,1, 11.7,1,1, 11.703, 10555.872, 177.860, 52575.632 18/09/07,00:24:23,02,12,1, 11.7,1,1, 11.703, 10555.894, 177.860, 52575.695 18/09/07,00:24:23,03,12,1, 11.7,1,1, 11.703, 10555.875, 177.844, 52575.723 18/09/07,00:24:23,04,12,1, 11.7,1,1, 11.703, 10555.872, 177.850, 52575.798 18/09/07,00:24:23,05,12,1, 11.7,1,1, 11.703, 10555.892, 177.893, 52575.722 18/09/07,00:24:23,06,12,1, 11.7,1,1, 11.703, 10555.876, 177.894, 52575.704 18/09/07,00:24:23,07,12,1, 11.7,1,1, 11.703, 10555.932, 177.900, 52575.634 18/09/07,00:24:23,08,12,1, 11.7,1,1, 11.703, 10555.918, 177.923, 52575.588 18/09/07,00:24:23,09,12,1, 11.7,1,1, 11.703, 10555.909, 177.916, 52575.657 18/09/07,00:24:23,10,12,1, 11.7,1,1, 11.703, 10555.944, 177.947, 52575.737 18/09/07,00:24:23,11,12,1, 11.7,1,1, 11.703, 10555.953, 177.989, 52575.805 18/09/07,00:24:23,12,12,1, 11.7,1,1, 11.703, 10555.954, 177.934, 52575.799 18/09/07,00:24:23,13,12,1, 11.7,1,1, 11.703, 10555.938, 177.962, 52575.792 18/09/07,00:24:23,14,12,1, 11.7,1,1, 11.703, 10555.968, 177.978, 52575.677 18/09/07,00:24:23,15,12,1, 11.7,1,1, 11.703, 10555.949, 177.995, 52575.729 18/09/07,00:24:23,16,12,1, 11.7,1,1, 11.703, 10555.971, 177.981, 52575.629 18/09/07,00:24:23,17,12,1, 11.7,1,1, 11.703, 10555.959, 177.971, 52575.583 18/09/07,00:24:23,18,12,1, 11.7,1,1, 11.703, 10555.973, 178.016, 52575.638 18/09/07,00:24:23,19,12,1, 11.7,1,1, 11.703, 10555.987, 178.028, 52575.682 18/09/07,00:24:24,00,12,1, 11.9,1,1, 11.705, 10555.983, 178.028, 52575.682 18/09/07,00:24:24,01,12,1, 11.9,1,1, 11.705, 10555.976, 178.051, 52575.812 18/09/07,00:24:24,02,12,1, 11.9,1,1, 11.705, 10555.982, 178.066, 52575.856 18/09/07,00:24:24,03,12,1, 11.9,1,1, 11.705, 10555.973, 178.083, 52575.835 18/09/07,00:24:24,04,12,1, 11.9,1,1, 11.705, 10555.990, 178.091, 52575.762 18/09/07,00:24:24,05,12,1, 11.9,1,1, 11.705, 10555.974, 178.045, 52575.672 18/09/07,00:24:24,06,12,1, 11.9,1,1, 11.705, 10555.997, 178.086, 52575.674 18/09/07,00:24:24,07,12,1, 11.9,1,1, 11.705, 10556.011, 178.086, 52575.706 18/09/07,00:24:24,08,12,1, 11.9,1,1, 11.705, 10556.023, 178.103, 52575.761 18/09/07,00:24:24,09,12,1, 11.9,1,1, 11.705, 10556.033, 178.131, 52575.857 18/09/07,00:24:24,10,12,1, 11.9,1,1, 11.705, 10556.000, 178.162, 52575.887 18/09/07,00:24:24,11,12,1, 11.9,1,1, 11.705, 10556.023, 178.146, 52575.849 18/09/07,00:24:24,12,12,1, 11.9,1,1, 11.705, 10556.015, 178.141, 52575.754 18/09/07,00:24:24,13,12,1, 11.9,1,1, 11.705, 10556.038, 178.151, 52575.711 18/09/07,00:24:24,14,12,1, 11.9,1,1, 11.705, 10556.043, 178.138, 52575.673 18/09/07,00:24:24,15,12,1, 11.9,1,1, 11.705, 10556.055, 178.164, 52575.632 18/09/07,00:24:24,16,12,1, 11.9,1,1, 11.705, 10556.051, 178.148, 52575.665 18/09/07,00:24:24,17,12,1, 11.9,1,1, 11.705, 10556.045, 178.169, 52575.738 18/09/07,00:24:24,18,12,1, 11.9,1,1, 11.705, 10556.059, 178.189, 52575.813 18/09/07,00:24:24,19,12,1, 11.9,1,1, 11.705, 10556.045, 178.171, 52575.848 18/09/07,00:24:25,00,12,1, 11.8,1,1, 11.703, 10556.041, 178.171, 52575.848 18/09/07,00:24:25,01,12,1, 11.8,1,1, 11.703, 10556.061, 178.168, 52575.771 18/09/07,00:24:25,02,12,1, 11.8,1,1, 11.703, 10556.061, 178.203, 52575.688 18/09/07,00:24:25,03,12,1, 11.8,1,1, 11.703, 10556.060, 178.211, 52575.725 18/09/07,00:24:25,04,12,1, 11.8,1,1, 11.703, 10556.045, 178.187, 52575.652 18/09/07,00:24:25,05,12,1, 11.8,1,1, 11.703, 10556.052, 178.213, 52575.727 18/09/07,00:24:25,06,12,1, 11.8,1,1, 11.703, 10556.037, 178.218, 52575.768 18/09/07,00:24:25,07,12,1, 11.8,1,1, 11.703, 10556.038, 178.222, 52575.890 18/09/07,00:24:25,08,12,1, 11.8,1,1, 11.703, 10556.034, 178.197, 52575.804 18/09/07,00:24:25,09,12,1, 11.8,1,1, 11.703, 10556.029, 178.227, 52575.849 18/09/07,00:24:25,10,12,1, 11.8,1,1, 11.703, 10556.034, 178.245, 52575.813 18/09/07,00:24:25,11,12,1, 11.8,1,1, 11.703, 10556.049, 178.191, 52575.694 18/09/07,00:24:25,12,12,1, 11.8,1,1, 11.703, 10556.043, 178.189, 52575.635 18/09/07,00:24:25,13,12,1, 11.8,1,1, 11.703, 10556.051, 178.248, 52575.699 18/09/07,00:24:25,14,12,1, 11.8,1,1, 11.703, 10556.021, 178.210, 52575.712 18/09/07,00:24:25,15,12,1, 11.8,1,1, 11.703, 10556.040, 178.242, 52575.792 18/09/07,00:24:25,16,12,1, 11.8,1,1, 11.703, 10556.039, 178.251, 52575.850 18/09/07,00:24:25,17,12,1, 11.8,1,1, 11.703, 10556.035, 178.234, 52575.866 18/09/07,00:24:25,18,12,1, 11.8,1,1, 11.703, 10556.029, 178.226, 52575.765 18/09/07,00:24:25,19,12,1, 11.8,1,1, 11.703, 10556.028, 178.239, 52575.711 18/09/07,00:24:26,00,12,1, 11.9,1,1, 11.701, 10556.024, 178.239, 52575.711 18/09/07,00:24:26,01,12,1, 11.9,1,1, 11.701, 10556.031, 178.235, 52575.691 18/09/07,00:24:26,02,12,1, 11.9,1,1, 11.701, 10556.020, 178.205, 52575.684 18/09/07,00:24:26,03,12,1, 11.9,1,1, 11.701, 10556.013, 178.242, 52575.779 18/09/07,00:24:26,04,12,1, 11.9,1,1, 11.701, 10556.009, 178.254, 52575.825 18/09/07,00:24:26,05,12,1, 11.9,1,1, 11.701, 10556.040, 178.285, 52575.910 18/09/07,00:24:26,06,12,1, 11.9,1,1, 11.701, 10556.013, 178.263, 52575.947 18/09/07,00:24:26,07,12,1, 11.9,1,1, 11.701, 10556.010, 178.276, 52575.862 18/09/07,00:24:26,08,12,1, 11.9,1,1, 11.701, 10556.023, 178.270, 52575.781 18/09/07,00:24:26,09,12,1, 11.9,1,1, 11.701, 10555.998, 178.252, 52575.711 18/09/07,00:24:26,10,12,1, 11.9,1,1, 11.701, 10556.006, 178.250, 52575.670 18/09/07,00:24:26,11,12,1, 11.9,1,1, 11.701, 10556.016, 178.257, 52575.690 18/09/07,00:24:26,12,12,1, 11.9,1,1, 11.701, 10556.002, 178.218, 52575.757 18/09/07,00:24:26,13,12,1, 11.9,1,1, 11.701, 10556.004, 178.256, 52575.834 18/09/07,00:24:26,14,12,1, 11.9,1,1, 11.701, 10556.015, 178.223, 52575.853 18/09/07,00:24:26,15,12,1, 11.9,1,1, 11.701, 10555.989, 178.240, 52575.821 18/09/07,00:24:26,16,12,1, 11.9,1,1, 11.701, 10555.964, 178.237, 52575.832 18/09/07,00:24:26,17,12,1, 11.9,1,1, 11.701, 10555.999, 178.244, 52575.777 18/09/07,00:24:26,18,12,1, 11.9,1,1, 11.701, 10556.004, 178.213, 52575.732 18/09/07,00:24:26,19,12,1, 11.9,1,1, 11.701, 10555.988, 178.221, 52575.709 18/09/07,00:24:27,00,11,1, 11.8,1,1, 11.702, 10555.983, 178.221, 52575.709 18/09/07,00:24:27,01,11,1, 11.8,1,1, 11.702, 10555.970, 178.271, 52575.812 18/09/07,00:24:27,02,11,1, 11.8,1,1, 11.702, 10555.960, 178.227, 52575.850 18/09/07,00:24:27,03,11,1, 11.8,1,1, 11.702, 10555.971, 178.241, 52575.879 18/09/07,00:24:27,04,11,1, 11.8,1,1, 11.702, 10555.944, 178.226, 52575.841 18/09/07,00:24:27,05,11,1, 11.8,1,1, 11.702, 10555.953, 178.214, 52575.770 18/09/07,00:24:27,06,11,1, 11.8,1,1, 11.702, 10555.963, 178.220, 52575.707 18/09/07,00:24:27,07,11,1, 11.8,1,1, 11.702, 10555.939, 178.202, 52575.660 18/09/07,00:24:27,08,11,1, 11.8,1,1, 11.702, 10555.934, 178.208, 52575.709 18/09/07,00:24:27,09,11,1, 11.8,1,1, 11.702, 10555.929, 178.210, 52575.716 18/09/07,00:24:27,10,11,1, 11.8,1,1, 11.702, 10555.911, 178.179, 52575.735 18/09/07,00:24:27,11,11,1, 11.8,1,1, 11.702, 10555.907, 178.191, 52575.792 18/09/07,00:24:27,12,11,1, 11.8,1,1, 11.702, 10555.915, 178.212, 52575.847 18/09/07,00:24:27,13,11,1, 11.8,1,1, 11.702, 10555.905, 178.184, 52575.810 18/09/07,00:24:27,14,11,1, 11.8,1,1, 11.702, 10555.938, 178.180, 52575.801 18/09/07,00:24:27,15,11,1, 11.8,1,1, 11.702, 10555.923, 178.168, 52575.708 18/09/07,00:24:27,16,11,1, 11.8,1,1, 11.702, 10555.916, 178.172, 52575.678 18/09/07,00:24:27,17,11,1, 11.8,1,1, 11.702, 10555.897, 178.162, 52575.675 18/09/07,00:24:27,18,11,1, 11.8,1,1, 11.702, 10555.888, 178.183, 52575.704 18/09/07,00:24:27,19,11,1, 11.8,1,1, 11.702, 10555.883, 178.163, 52575.793 18/09/07,00:24:28,00,11,1, 11.9,1,1, 11.704, 10555.882, 178.163, 52575.793 18/09/07,00:24:28,01,11,1, 11.9,1,1, 11.704, 10555.881, 178.209, 52575.844 18/09/07,00:24:28,02,11,1, 11.9,1,1, 11.704, 10555.881, 178.174, 52575.776 18/09/07,00:24:28,03,11,1, 11.9,1,1, 11.704, 10555.881, 178.157, 52575.738 18/09/07,00:24:28,04,11,1, 11.9,1,1, 11.704, 10555.863, 178.175, 52575.671 18/09/07,00:24:28,05,11,1, 11.9,1,1, 11.704, 10555.866, 178.173, 52575.634 18/09/07,00:24:28,06,11,1, 11.9,1,1, 11.704, 10555.856, 178.135, 52575.659 18/09/07,00:24:28,07,11,1, 11.9,1,1, 11.704, 10555.870, 178.152, 52575.704 18/09/07,00:24:28,08,11,1, 11.9,1,1, 11.704, 10555.848, 178.183, 52575.773 18/09/07,00:24:28,09,11,1, 11.9,1,1, 11.704, 10555.855, 178.140, 52575.827 18/09/07,00:24:28,10,11,1, 11.9,1,1, 11.704, 10555.851, 178.152, 52575.836 18/09/07,00:24:28,11,11,1, 11.9,1,1, 11.704, 10555.855, 178.160, 52575.817 18/09/07,00:24:28,12,11,1, 11.9,1,1, 11.704, 10555.849, 178.134, 52575.740 18/09/07,00:24:28,13,11,1, 11.9,1,1, 11.704, 10555.832, 178.160, 52575.657 18/09/07,00:24:28,14,11,1, 11.9,1,1, 11.704, 10555.867, 178.156, 52575.626 18/09/07,00:24:28,15,11,1, 11.9,1,1, 11.704, 10555.849, 178.130, 52575.635 18/09/07,00:24:28,16,11,1, 11.9,1,1, 11.704, 10555.858, 178.117, 52575.664 18/09/07,00:24:28,17,11,1, 11.9,1,1, 11.704, 10555.843, 178.147, 52575.737 18/09/07,00:24:28,18,11,1, 11.9,1,1, 11.704, 10555.868, 178.151, 52575.836 18/09/07,00:24:28,19,11,1, 11.9,1,1, 11.704, 10555.827, 178.128, 52575.793 18/09/07,00:24:29,00,11,1, 11.9,1,1, 11.705, 10555.824, 178.128, 52575.793 18/09/07,00:24:29,01,11,1, 11.9,1,1, 11.705, 10555.846, 178.159, 52575.750 18/09/07,00:24:29,02,11,1, 11.9,1,1, 11.705, 10555.836, 178.175, 52575.765 18/09/07,00:24:29,03,11,1, 11.9,1,1, 11.705, 10555.835, 178.144, 52575.645 18/09/07,00:24:29,04,11,1, 11.9,1,1, 11.705, 10555.834, 178.133, 52575.671 18/09/07,00:24:29,05,11,1, 11.9,1,1, 11.705, 10555.804, 178.136, 52575.680 18/09/07,00:24:29,06,11,1, 11.9,1,1, 11.705, 10555.827, 178.160, 52575.759 18/09/07,00:24:29,07,11,1, 11.9,1,1, 11.705, 10555.831, 178.144, 52575.761 18/09/07,00:24:29,08,11,1, 11.9,1,1, 11.705, 10555.817, 178.149, 52575.820 18/09/07,00:24:29,09,11,1, 11.9,1,1, 11.705, 10555.817, 178.152, 52575.747 18/09/07,00:24:29,10,11,1, 11.9,1,1, 11.705, 10555.824, 178.124, 52575.726 18/09/07,00:24:29,11,11,1, 11.9,1,1, 11.705, 10555.846, 178.159, 52575.737 18/09/07,00:24:29,12,11,1, 11.9,1,1, 11.705, 10555.844, 178.124, 52575.650 18/09/07,00:24:29,13,11,1, 11.9,1,1, 11.705, 10555.837, 178.103, 52575.641 18/09/07,00:24:29,14,11,1, 11.9,1,1, 11.705, 10555.838, 178.134, 52575.688 18/09/07,00:24:29,15,11,1, 11.9,1,1, 11.705, 10555.827, 178.158, 52575.751 18/09/07,00:24:29,16,11,1, 11.9,1,1, 11.705, 10555.853, 178.154, 52575.811 18/09/07,00:24:29,17,11,1, 11.9,1,1, 11.705, 10555.773, 178.143, 52576.031 18/09/07,00:24:29,18,11,1, 11.9,1,1, 11.705, 10555.797, 178.149, 52575.885 18/09/07,00:24:29,19,11,1, 11.9,1,1, 11.705, 10555.824, 178.146, 52575.782 18/09/07,00:24:30,00,11,1, 11.8,1,1, 11.703, 10555.824, 178.146, 52575.782 18/09/07,00:24:30,01,11,1, 11.8,1,1, 11.703, 10555.793, 178.112, 52575.660 18/09/07,00:24:30,02,11,1, 11.8,1,1, 11.703, 10555.805, 178.097, 52575.641 18/09/07,00:24:30,03,11,1, 11.8,1,1, 11.703, 10555.795, 178.105, 52575.647 18/09/07,00:24:30,04,11,1, 11.8,1,1, 11.703, 10555.810, 178.125, 52575.721 18/09/07,00:24:30,05,11,1, 11.8,1,1, 11.703, 10555.831, 178.122, 52575.770 18/09/07,00:24:30,06,11,1, 11.8,1,1, 11.703, 10555.800, 178.120, 52575.755 18/09/07,00:24:30,07,11,1, 11.8,1,1, 11.703, 10555.811, 178.120, 52575.762 18/09/07,00:24:30,08,11,1, 11.8,1,1, 11.703, 10555.814, 178.141, 52575.745 18/09/07,00:24:30,09,11,1, 11.8,1,1, 11.703, 10555.811, 178.127, 52575.622 18/09/07,00:24:30,10,11,1, 11.8,1,1, 11.703, 10555.783, 178.100, 52575.580 18/09/07,00:24:30,11,11,1, 11.8,1,1, 11.703, 10555.813, 178.094, 52575.632 18/09/07,00:24:30,12,11,1, 11.8,1,1, 11.703, 10555.807, 178.121, 52575.691 18/09/07,00:24:30,13,11,1, 11.8,1,1, 11.703, 10555.824, 178.152, 52575.761 18/09/07,00:24:30,14,11,1, 11.8,1,1, 11.703, 10555.803, 178.138, 52575.822 18/09/07,00:24:30,15,11,1, 11.8,1,1, 11.703, 10555.800, 178.155, 52575.794 18/09/07,00:24:30,16,11,1, 11.8,1,1, 11.703, 10555.790, 178.135, 52575.743 18/09/07,00:24:30,17,11,1, 11.8,1,1, 11.703, 10555.821, 178.159, 52575.719 18/09/07,00:24:30,18,11,1, 11.8,1,1, 11.703, 10555.820, 178.143, 52575.679 18/09/07,00:24:30,19,11,1, 11.8,1,1, 11.703, 10555.823, 178.173, 52575.680 18/09/07,00:24:31,00,11,1, 11.9,1,1, 11.702, 10555.816, 178.173, 52575.680 18/09/07,00:24:31,01,11,1, 11.9,1,1, 11.702, 10555.842, 178.160, 52575.764 18/09/07,00:24:31,02,11,1, 11.9,1,1, 11.702, 10555.851, 178.139, 52575.775 18/09/07,00:24:31,03,11,1, 11.9,1,1, 11.702, 10555.876, 178.184, 52575.857 18/09/07,00:24:31,04,11,1, 11.9,1,1, 11.702, 10555.842, 178.166, 52575.809 18/09/07,00:24:31,05,11,1, 11.9,1,1, 11.702, 10555.846, 178.153, 52575.757 18/09/07,00:24:31,06,11,1, 11.9,1,1, 11.702, 10555.872, 178.174, 52575.696 18/09/07,00:24:31,07,11,1, 11.9,1,1, 11.702, 10555.870, 178.186, 52575.646 18/09/07,00:24:31,08,11,1, 11.9,1,1, 11.702, 10555.854, 178.154, 52575.620 18/09/07,00:24:31,09,11,1, 11.9,1,1, 11.702, 10555.859, 178.145, 52575.645 18/09/07,00:24:31,10,11,1, 11.9,1,1, 11.702, 10555.857, 178.157, 52575.705 18/09/07,00:24:31,11,11,1, 11.9,1,1, 11.702, 10555.879, 178.175, 52575.775 18/09/07,00:24:31,12,11,1, 11.9,1,1, 11.702, 10555.858, 178.191, 52575.771 18/09/07,00:24:31,13,11,1, 11.9,1,1, 11.702, 10555.859, 178.203, 52575.812 18/09/07,00:24:31,14,11,1, 11.9,1,1, 11.702, 10555.857, 178.187, 52575.690 18/09/07,00:24:31,15,11,1, 11.9,1,1, 11.702, 10555.871, 178.188, 52575.640 18/09/07,00:24:31,16,11,1, 11.9,1,1, 11.702, 10555.853, 178.162, 52575.639 18/09/07,00:24:31,17,11,1, 11.9,1,1, 11.702, 10555.893, 178.183, 52575.638 18/09/07,00:24:31,18,11,1, 11.9,1,1, 11.702, 10555.874, 178.185, 52575.685 18/09/07,00:24:31,19,11,1, 11.9,1,1, 11.702, 10555.891, 178.211, 52575.803 18/09/07,00:24:32,00,11,1, 11.9,1,1, 11.703, 10555.891, 178.211, 52575.803 18/09/07,00:24:32,01,11,1, 11.9,1,1, 11.703, 10555.861, 178.231, 52575.837 18/09/07,00:24:32,02,11,1, 11.9,1,1, 11.703, 10555.894, 178.210, 52575.746 18/09/07,00:24:32,03,11,1, 11.9,1,1, 11.703, 10555.872, 178.187, 52575.583 18/09/07,00:24:32,04,11,1, 11.9,1,1, 11.703, 10555.930, 178.191, 52575.674 18/09/07,00:24:32,05,11,1, 11.9,1,1, 11.703, 10555.912, 178.214, 52575.632 18/09/07,00:24:32,06,11,1, 11.9,1,1, 11.703, 10555.921, 178.210, 52575.642 18/09/07,00:24:32,07,11,1, 11.9,1,1, 11.703, 10555.935, 178.203, 52575.726 18/09/07,00:24:32,08,11,1, 11.9,1,1, 11.703, 10555.915, 178.201, 52575.805 18/09/07,00:24:32,09,11,1, 11.9,1,1, 11.703, 10555.892, 178.239, 52575.882 18/09/07,00:24:32,10,11,1, 11.9,1,1, 11.703, 10555.889, 178.231, 52575.871 18/09/07,00:24:32,11,11,1, 11.9,1,1, 11.703, 10555.901, 178.250, 52575.835 18/09/07,00:24:32,12,11,1, 11.9,1,1, 11.703, 10555.891, 178.218, 52575.715 18/09/07,00:24:32,13,11,1, 11.9,1,1, 11.703, 10555.936, 178.253, 52575.674 18/09/07,00:24:32,14,11,1, 11.9,1,1, 11.703, 10555.909, 178.215, 52575.652 18/09/07,00:24:32,15,11,1, 11.9,1,1, 11.703, 10555.930, 178.237, 52575.659 18/09/07,00:24:32,16,11,1, 11.9,1,1, 11.703, 10555.919, 178.230, 52575.785 18/09/07,00:24:32,17,11,1, 11.9,1,1, 11.703, 10555.905, 178.254, 52575.868 18/09/07,00:24:32,18,11,1, 11.9,1,1, 11.703, 10555.910, 178.266, 52575.878 18/09/07,00:24:32,19,11,1, 11.9,1,1, 11.703, 10555.921, 178.264, 52575.819 18/09/07,00:24:33,00,12,1, 11.9,1,1, 11.697, 10555.916, 178.264, 52575.819 18/09/07,00:24:33,01,12,1, 11.9,1,1, 11.697, 10555.912, 178.246, 52575.774 18/09/07,00:24:33,02,12,1, 11.9,1,1, 11.697, 10555.936, 178.286, 52575.709 18/09/07,00:24:33,03,12,1, 11.9,1,1, 11.697, 10555.954, 178.256, 52575.747 18/09/07,00:24:33,04,12,1, 11.9,1,1, 11.697, 10555.960, 178.259, 52575.808 18/09/07,00:24:33,05,12,1, 11.9,1,1, 11.697, 10555.968, 178.287, 52575.850 18/09/07,00:24:33,06,12,1, 11.9,1,1, 11.697, 10555.957, 178.304, 52575.914 18/09/07,00:24:33,07,12,1, 11.9,1,1, 11.697, 10555.988, 178.285, 52575.924 18/09/07,00:24:33,08,12,1, 11.9,1,1, 11.697, 10555.967, 178.305, 52575.939 18/09/07,00:24:33,09,12,1, 11.9,1,1, 11.697, 10555.950, 178.301, 52575.869 18/09/07,00:24:33,10,12,1, 11.9,1,1, 11.697, 10555.978, 178.316, 52575.811 18/09/07,00:24:33,11,12,1, 11.9,1,1, 11.697, 10555.972, 178.292, 52575.750 18/09/07,00:24:33,12,12,1, 11.9,1,1, 11.697, 10555.950, 178.319, 52575.756 18/09/07,00:24:33,13,12,1, 11.9,1,1, 11.697, 10555.974, 178.295, 52575.771 18/09/07,00:24:33,14,12,1, 11.9,1,1, 11.697, 10555.977, 178.311, 52575.851 18/09/07,00:24:33,15,12,1, 11.9,1,1, 11.697, 10555.979, 178.295, 52575.866 18/09/07,00:24:33,16,12,1, 11.9,1,1, 11.697, 10555.961, 178.318, 52575.940 18/09/07,00:24:33,17,12,1, 11.9,1,1, 11.697, 10555.973, 178.343, 52575.895 18/09/07,00:24:33,18,12,1, 11.9,1,1, 11.697, 10555.969, 178.311, 52575.889 18/09/07,00:24:33,19,12,1, 11.9,1,1, 11.697, 10555.955, 178.286, 52575.784 18/09/07,00:24:34,00,12,1, 11.8,1,1, 11.701, 10555.949, 178.286, 52575.784 18/09/07,00:24:34,01,12,1, 11.8,1,1, 11.701, 10555.998, 178.318, 52575.717 18/09/07,00:24:34,02,12,1, 11.8,1,1, 11.701, 10555.981, 178.334, 52575.793 18/09/07,00:24:34,03,12,1, 11.8,1,1, 11.701, 10555.964, 178.283, 52575.817 18/09/07,00:24:34,04,12,1, 11.8,1,1, 11.701, 10555.933, 178.279, 52575.830 18/09/07,00:24:34,05,12,1, 11.8,1,1, 11.701, 10555.973, 178.323, 52575.902 18/09/07,00:24:34,06,12,1, 11.8,1,1, 11.701, 10555.942, 178.325, 52575.824 18/09/07,00:24:34,07,12,1, 11.8,1,1, 11.701, 10555.937, 178.291, 52575.734 18/09/07,00:24:34,08,12,1, 11.8,1,1, 11.701, 10555.955, 178.289, 52575.746 18/09/07,00:24:34,09,12,1, 11.8,1,1, 11.701, 10555.968, 178.323, 52575.714 18/09/07,00:24:34,10,12,1, 11.8,1,1, 11.701, 10555.952, 178.305, 52575.729 18/09/07,00:24:34,11,12,1, 11.8,1,1, 11.701, 10555.932, 178.273, 52575.730 18/09/07,00:24:34,12,12,1, 11.8,1,1, 11.701, 10555.921, 178.261, 52575.763 18/09/07,00:24:34,13,12,1, 11.8,1,1, 11.701, 10555.896, 178.284, 52575.864 18/09/07,00:24:34,14,12,1, 11.8,1,1, 11.701, 10555.914, 178.313, 52575.892 18/09/07,00:24:34,15,12,1, 11.8,1,1, 11.701, 10555.902, 178.314, 52575.888 18/09/07,00:24:34,16,12,1, 11.8,1,1, 11.701, 10555.883, 178.274, 52575.806 18/09/07,00:24:34,17,12,1, 11.8,1,1, 11.701, 10555.892, 178.273, 52575.723 18/09/07,00:24:34,18,12,1, 11.8,1,1, 11.701, 10555.880, 178.264, 52575.682 18/09/07,00:24:34,19,12,1, 11.8,1,1, 11.701, 10555.904, 178.286, 52575.741 18/09/07,00:24:35,00,12,1, 11.9,1,1, 11.702, 10555.899, 178.286, 52575.741 18/09/07,00:24:35,01,12,1, 11.9,1,1, 11.702, 10555.906, 178.294, 52575.808 18/09/07,00:24:35,02,12,1, 11.9,1,1, 11.702, 10555.910, 178.293, 52575.872 18/09/07,00:24:35,03,12,1, 11.9,1,1, 11.702, 10555.900, 178.275, 52575.889 18/09/07,00:24:35,04,12,1, 11.9,1,1, 11.702, 10555.866, 178.301, 52575.869 18/09/07,00:24:35,05,12,1, 11.9,1,1, 11.702, 10555.876, 178.300, 52575.833 18/09/07,00:24:35,06,12,1, 11.9,1,1, 11.702, 10555.914, 178.270, 52575.759 18/09/07,00:24:35,07,12,1, 11.9,1,1, 11.702, 10555.892, 178.253, 52575.669 18/09/07,00:24:35,08,12,1, 11.9,1,1, 11.702, 10555.876, 178.258, 52575.677 18/09/07,00:24:35,09,12,1, 11.9,1,1, 11.702, 10555.892, 178.246, 52575.727 18/09/07,00:24:35,10,12,1, 11.9,1,1, 11.702, 10555.880, 178.252, 52575.787 18/09/07,00:24:35,11,12,1, 11.9,1,1, 11.702, 10555.879, 178.280, 52575.856 18/09/07,00:24:35,12,12,1, 11.9,1,1, 11.702, 10555.885, 178.288, 52575.881 18/09/07,00:24:35,13,12,1, 11.9,1,1, 11.702, 10555.880, 178.297, 52575.845 18/09/07,00:24:35,14,12,1, 11.9,1,1, 11.702, 10555.874, 178.284, 52575.805 18/09/07,00:24:35,15,12,1, 11.9,1,1, 11.702, 10555.853, 178.275, 52575.821 18/09/07,00:24:35,16,12,1, 11.9,1,1, 11.702, 10555.877, 178.251, 52575.616 18/09/07,00:24:35,17,12,1, 11.9,1,1, 11.702, 10555.862, 178.257, 52575.665 18/09/07,00:24:35,18,12,1, 11.9,1,1, 11.702, 10555.865, 178.264, 52575.705 18/09/07,00:24:35,19,12,1, 11.9,1,1, 11.702, 10555.869, 178.238, 52575.727 18/09/07,00:24:36,00,11,1, 11.9,1,1, 11.697, 10555.866, 178.238, 52575.727 18/09/07,00:24:36,01,11,1, 11.9,1,1, 11.697, 10555.848, 178.255, 52575.857 18/09/07,00:24:36,02,11,1, 11.9,1,1, 11.697, 10555.839, 178.222, 52575.841 18/09/07,00:24:36,03,11,1, 11.9,1,1, 11.697, 10555.807, 178.246, 52575.787 18/09/07,00:24:36,04,11,1, 11.9,1,1, 11.697, 10555.837, 178.218, 52575.718 18/09/07,00:24:36,05,11,1, 11.9,1,1, 11.697, 10555.828, 178.202, 52575.648 18/09/07,00:24:36,06,11,1, 11.9,1,1, 11.697, 10555.810, 178.202, 52575.672 18/09/07,00:24:36,07,11,1, 11.9,1,1, 11.697, 10555.827, 178.206, 52575.704 18/09/07,00:24:36,08,11,1, 11.9,1,1, 11.697, 10555.821, 178.184, 52575.742 18/09/07,00:24:36,09,11,1, 11.9,1,1, 11.697, 10555.798, 178.187, 52575.826 18/09/07,00:24:36,10,11,1, 11.9,1,1, 11.697, 10555.801, 178.201, 52575.866 18/09/07,00:24:36,11,11,1, 11.9,1,1, 11.697, 10555.797, 178.186, 52575.821 18/09/07,00:24:36,12,11,1, 11.9,1,1, 11.697, 10555.778, 178.164, 52575.766 18/09/07,00:24:36,13,11,1, 11.9,1,1, 11.697, 10555.776, 178.160, 52575.709 18/09/07,00:24:36,14,11,1, 11.9,1,1, 11.697, 10555.784, 178.150, 52575.692 18/09/07,00:24:36,15,11,1, 11.9,1,1, 11.697, 10555.788, 178.146, 52575.669 18/09/07,00:24:36,16,11,1, 11.9,1,1, 11.697, 10555.762, 178.135, 52575.708 18/09/07,00:24:36,17,11,1, 11.9,1,1, 11.697, 10555.785, 178.144, 52575.752 18/09/07,00:24:36,18,11,1, 11.9,1,1, 11.697, 10555.795, 178.161, 52575.796 18/09/07,00:24:36,19,11,1, 11.9,1,1, 11.697, 10555.774, 178.121, 52575.865 18/09/07,00:24:37,00,11,1, 11.9,1,1, 11.702, 10555.766, 178.121, 52575.865 18/09/07,00:24:37,01,11,1, 11.9,1,1, 11.702, 10555.762, 178.122, 52575.790 18/09/07,00:24:37,02,11,1, 11.9,1,1, 11.702, 10555.756, 178.103, 52575.724 18/09/07,00:24:37,03,11,1, 11.9,1,1, 11.702, 10555.744, 178.123, 52575.618 18/09/07,00:24:37,04,11,1, 11.9,1,1, 11.702, 10555.762, 178.087, 52575.630 18/09/07,00:24:37,05,11,1, 11.9,1,1, 11.702, 10555.754, 178.062, 52575.625 18/09/07,00:24:37,06,11,1, 11.9,1,1, 11.702, 10555.762, 178.073, 52575.699 18/09/07,00:24:37,07,11,1, 11.9,1,1, 11.702, 10555.738, 178.079, 52575.955 18/09/07,00:24:37,08,11,1, 11.9,1,1, 11.702, 10555.773, 178.074, 52575.839 18/09/07,00:24:37,09,11,1, 11.9,1,1, 11.702, 10555.742, 178.042, 52575.774 18/09/07,00:24:37,10,11,1, 11.9,1,1, 11.702, 10555.748, 178.023, 52575.705 18/09/07,00:24:37,11,11,1, 11.9,1,1, 11.702, 10555.722, 178.026, 52575.669 18/09/07,00:24:37,12,11,1, 11.9,1,1, 11.702, 10555.751, 178.033, 52575.658 18/09/07,00:24:37,13,11,1, 11.9,1,1, 11.702, 10555.759, 178.033, 52575.687 18/09/07,00:24:37,14,11,1, 11.9,1,1, 11.702, 10555.743, 177.997, 52575.694 18/09/07,00:24:37,15,11,1, 11.9,1,1, 11.702, 10555.737, 178.008, 52575.730 18/09/07,00:24:37,16,11,1, 11.9,1,1, 11.702, 10555.732, 178.044, 52575.786 18/09/07,00:24:37,17,11,1, 11.9,1,1, 11.702, 10555.740, 178.026, 52575.800 18/09/07,00:24:37,18,11,1, 11.9,1,1, 11.702, 10555.723, 177.994, 52575.763 18/09/07,00:24:37,19,11,1, 11.9,1,1, 11.702, 10555.725, 178.016, 52575.687 18/09/07,00:24:38,00,11,1, 11.9,1,1, 11.705, 10555.724, 178.016, 52575.687 18/09/07,00:24:38,01,11,1, 11.9,1,1, 11.705, 10555.752, 177.986, 52575.670 18/09/07,00:24:38,02,11,1, 11.9,1,1, 11.705, 10555.745, 177.984, 52575.648 18/09/07,00:24:38,03,11,1, 11.9,1,1, 11.705, 10555.729, 177.959, 52575.710 18/09/07,00:24:38,04,11,1, 11.9,1,1, 11.705, 10555.717, 177.930, 52575.707 18/09/07,00:24:38,05,11,1, 11.9,1,1, 11.705, 10555.718, 177.961, 52575.785 18/09/07,00:24:38,06,11,1, 11.9,1,1, 11.705, 10555.733, 177.965, 52575.790 18/09/07,00:24:38,07,11,1, 11.9,1,1, 11.705, 10555.717, 177.919, 52575.742 18/09/07,00:24:38,08,11,1, 11.9,1,1, 11.705, 10555.723, 177.924, 52575.708 18/09/07,00:24:38,09,11,1, 11.9,1,1, 11.705, 10555.704, 177.920, 52575.667 18/09/07,00:24:38,10,11,1, 11.9,1,1, 11.705, 10555.709, 177.905, 52575.638 18/09/07,00:24:38,11,11,1, 11.9,1,1, 11.705, 10555.723, 177.892, 52575.654 18/09/07,00:24:38,12,11,1, 11.9,1,1, 11.705, 10555.730, 177.877, 52575.694 18/09/07,00:24:38,13,11,1, 11.9,1,1, 11.705, 10555.700, 177.849, 52575.726 18/09/07,00:24:38,14,11,1, 11.9,1,1, 11.705, 10555.693, 177.902, 52575.766 18/09/07,00:24:38,15,11,1, 11.9,1,1, 11.705, 10555.691, 177.872, 52575.715 18/09/07,00:24:38,16,11,1, 11.9,1,1, 11.705, 10555.700, 177.873, 52575.708 18/09/07,00:24:38,17,11,1, 11.9,1,1, 11.705, 10555.684, 177.839, 52575.634 18/09/07,00:24:38,18,11,1, 11.9,1,1, 11.705, 10555.720, 177.850, 52575.664 18/09/07,00:24:38,19,11,1, 11.9,1,1, 11.705, 10555.719, 177.829, 52575.628 18/09/07,00:24:39,00,12,1, 11.8,1,1, 11.700, 10555.716, 177.829, 52575.628 18/09/07,00:24:39,01,12,1, 11.8,1,1, 11.700, 10555.713, 177.843, 52575.687 18/09/07,00:24:39,02,12,1, 11.8,1,1, 11.700, 10555.726, 177.840, 52575.761 18/09/07,00:24:39,03,12,1, 11.8,1,1, 11.700, 10555.719, 177.828, 52575.783 18/09/07,00:24:39,04,12,1, 11.8,1,1, 11.700, 10555.734, 177.823, 52575.801 18/09/07,00:24:39,05,12,1, 11.8,1,1, 11.700, 10555.704, 177.808, 52575.805 18/09/07,00:24:39,06,12,1, 11.8,1,1, 11.700, 10555.696, 177.774, 52575.718 18/09/07,00:24:39,07,12,1, 11.8,1,1, 11.700, 10555.697, 177.775, 52575.657 18/09/07,00:24:39,08,12,1, 11.8,1,1, 11.700, 10555.698, 177.793, 52575.644 18/09/07,00:24:39,09,12,1, 11.8,1,1, 11.700, 10555.712, 177.775, 52575.668 18/09/07,00:24:39,10,12,1, 11.8,1,1, 11.700, 10555.709, 177.759, 52575.711 18/09/07,00:24:39,11,12,1, 11.8,1,1, 11.700, 10555.724, 177.760, 52575.780 18/09/07,00:24:39,12,12,1, 11.8,1,1, 11.700, 10555.717, 177.740, 52575.836 18/09/07,00:24:39,13,12,1, 11.8,1,1, 11.700, 10555.684, 177.725, 52575.827 18/09/07,00:24:39,14,12,1, 11.8,1,1, 11.700, 10555.701, 177.724, 52575.780 18/09/07,00:24:39,15,12,1, 11.8,1,1, 11.700, 10555.739, 177.720, 52575.740 18/09/07,00:24:39,16,12,1, 11.8,1,1, 11.700, 10555.754, 177.734, 52575.622 18/09/07,00:24:39,17,12,1, 11.8,1,1, 11.700, 10555.753, 177.709, 52575.615 18/09/07,00:24:39,18,12,1, 11.8,1,1, 11.700, 10555.755, 177.731, 52575.665 18/09/07,00:24:39,19,12,1, 11.8,1,1, 11.700, 10555.752, 177.720, 52575.730 18/09/07,00:24:40,00,12,1, 11.8,1,1, 11.704, 10555.749, 177.720, 52575.730 18/09/07,00:24:40,01,12,1, 11.8,1,1, 11.704, 10555.774, 177.708, 52575.877 18/09/07,00:24:40,02,12,1, 11.8,1,1, 11.704, 10555.781, 177.715, 52575.886 18/09/07,00:24:40,03,12,1, 11.8,1,1, 11.704, 10555.772, 177.725, 52575.825 18/09/07,00:24:40,04,12,1, 11.8,1,1, 11.704, 10555.773, 177.710, 52575.750 18/09/07,00:24:40,05,12,1, 11.8,1,1, 11.704, 10555.794, 177.703, 52575.739 18/09/07,00:24:40,06,12,1, 11.8,1,1, 11.704, 10555.802, 177.704, 52575.700 18/09/07,00:24:40,07,12,1, 11.8,1,1, 11.704, 10555.785, 177.685, 52575.701 18/09/07,00:24:40,08,12,1, 11.8,1,1, 11.704, 10555.783, 177.707, 52575.805 18/09/07,00:24:40,09,12,1, 11.8,1,1, 11.704, 10555.789, 177.700, 52575.848 18/09/07,00:24:40,10,12,1, 11.8,1,1, 11.704, 10555.794, 177.700, 52575.909 18/09/07,00:24:40,11,12,1, 11.8,1,1, 11.704, 10555.816, 177.701, 52575.863 18/09/07,00:24:40,12,12,1, 11.8,1,1, 11.704, 10555.837, 177.673, 52575.835 18/09/07,00:24:40,13,12,1, 11.8,1,1, 11.704, 10555.839, 177.688, 52575.788 18/09/07,00:24:40,14,12,1, 11.8,1,1, 11.704, 10555.841, 177.690, 52575.697 18/09/07,00:24:40,15,12,1, 11.8,1,1, 11.704, 10555.845, 177.681, 52575.725 18/09/07,00:24:40,16,12,1, 11.8,1,1, 11.704, 10555.843, 177.673, 52575.786 18/09/07,00:24:40,17,12,1, 11.8,1,1, 11.704, 10555.845, 177.670, 52575.810 18/09/07,00:24:40,18,12,1, 11.8,1,1, 11.704, 10555.834, 177.673, 52575.899 18/09/07,00:24:40,19,12,1, 11.8,1,1, 11.704, 10555.845, 177.691, 52575.835 18/09/07,00:24:41,00,12,1, 11.8,1,1, 11.697, 10555.841, 177.691, 52575.835 18/09/07,00:24:41,01,12,1, 11.8,1,1, 11.697, 10555.863, 177.684, 52575.823 18/09/07,00:24:41,02,12,1, 11.8,1,1, 11.697, 10555.864, 177.660, 52575.806 18/09/07,00:24:41,03,12,1, 11.8,1,1, 11.697, 10555.874, 177.661, 52575.742 18/09/07,00:24:41,04,12,1, 11.8,1,1, 11.697, 10555.877, 177.659, 52575.725 18/09/07,00:24:41,05,12,1, 11.8,1,1, 11.697, 10555.886, 177.630, 52575.739 18/09/07,00:24:41,06,12,1, 11.8,1,1, 11.697, 10555.904, 177.631, 52575.762 18/09/07,00:24:41,07,12,1, 11.8,1,1, 11.697, 10555.909, 177.657, 52575.814 18/09/07,00:24:41,08,12,1, 11.8,1,1, 11.697, 10555.883, 177.650, 52575.884 18/09/07,00:24:41,09,12,1, 11.8,1,1, 11.697, 10555.923, 177.647, 52575.842 18/09/07,00:24:41,10,12,1, 11.8,1,1, 11.697, 10555.904, 177.632, 52575.815 18/09/07,00:24:41,11,12,1, 11.8,1,1, 11.697, 10555.905, 177.616, 52575.750 18/09/07,00:24:41,12,12,1, 11.8,1,1, 11.697, 10555.936, 177.621, 52575.726 18/09/07,00:24:41,13,12,1, 11.8,1,1, 11.697, 10555.928, 177.603, 52575.727 18/09/07,00:24:41,14,12,1, 11.8,1,1, 11.697, 10555.952, 177.620, 52575.784 18/09/07,00:24:41,15,12,1, 11.8,1,1, 11.697, 10555.944, 177.637, 52575.830 18/09/07,00:24:41,16,12,1, 11.8,1,1, 11.697, 10555.953, 177.634, 52575.888 18/09/07,00:24:41,17,12,1, 11.8,1,1, 11.697, 10555.961, 177.624, 52575.847 18/09/07,00:24:41,18,12,1, 11.8,1,1, 11.697, 10555.983, 177.634, 52575.808 18/09/07,00:24:41,19,12,1, 11.8,1,1, 11.697, 10555.981, 177.614, 52575.840 18/09/07,00:24:42,00,12,1, 11.8,1,1, 11.701, 10555.974, 177.614, 52575.840 18/09/07,00:24:42,01,12,1, 11.8,1,1, 11.701, 10555.969, 177.626, 52575.742 18/09/07,00:24:42,02,12,1, 11.8,1,1, 11.701, 10556.017, 177.599, 52575.755 18/09/07,00:24:42,03,12,1, 11.8,1,1, 11.701, 10556.038, 177.646, 52575.786 18/09/07,00:24:42,04,12,1, 11.8,1,1, 11.701, 10556.020, 177.603, 52575.843 18/09/07,00:24:42,05,12,1, 11.8,1,1, 11.701, 10556.020, 177.612, 52575.873 18/09/07,00:24:42,06,12,1, 11.8,1,1, 11.701, 10556.050, 177.605, 52575.907 18/09/07,00:24:42,07,12,1, 11.8,1,1, 11.701, 10556.063, 177.617, 52575.860 18/09/07,00:24:42,08,12,1, 11.8,1,1, 11.701, 10556.068, 177.582, 52575.799 18/09/07,00:24:42,09,12,1, 11.8,1,1, 11.701, 10556.071, 177.581, 52575.727 18/09/07,00:24:42,10,12,1, 11.8,1,1, 11.701, 10556.085, 177.576, 52575.689 18/09/07,00:24:42,11,12,1, 11.8,1,1, 11.701, 10556.091, 177.575, 52575.713 18/09/07,00:24:42,12,12,1, 11.8,1,1, 11.701, 10556.093, 177.571, 52575.773 18/09/07,00:24:42,13,12,1, 11.8,1,1, 11.701, 10556.105, 177.573, 52575.846 18/09/07,00:24:42,14,12,1, 11.8,1,1, 11.701, 10556.107, 177.583, 52575.891 18/09/07,00:24:42,15,12,1, 11.8,1,1, 11.701, 10556.093, 177.568, 52575.895 18/09/07,00:24:42,16,12,1, 11.8,1,1, 11.701, 10556.109, 177.560, 52575.907 18/09/07,00:24:42,17,12,1, 11.8,1,1, 11.701, 10556.111, 177.539, 52575.801 18/09/07,00:24:42,18,12,1, 11.8,1,1, 11.701, 10556.131, 177.551, 52575.862 18/09/07,00:24:42,19,12,1, 11.8,1,1, 11.701, 10556.095, 177.530, 52575.676 18/09/07,00:24:43,00,12,1, 11.9,1,1, 11.702, 10556.091, 177.530, 52575.676 18/09/07,00:24:43,01,12,1, 11.9,1,1, 11.702, 10556.099, 177.545, 52575.776 18/09/07,00:24:43,02,12,1, 11.9,1,1, 11.702, 10556.119, 177.547, 52575.847 18/09/07,00:24:43,03,12,1, 11.9,1,1, 11.702, 10556.124, 177.525, 52575.907 18/09/07,00:24:43,04,12,1, 11.9,1,1, 11.702, 10556.126, 177.534, 52575.956 18/09/07,00:24:43,05,12,1, 11.9,1,1, 11.702, 10556.138, 177.530, 52575.856 18/09/07,00:24:43,06,12,1, 11.9,1,1, 11.702, 10556.152, 177.504, 52575.779 18/09/07,00:24:43,07,12,1, 11.9,1,1, 11.702, 10556.150, 177.502, 52575.766 18/09/07,00:24:43,08,12,1, 11.9,1,1, 11.702, 10556.164, 177.503, 52575.702 18/09/07,00:24:43,09,12,1, 11.9,1,1, 11.702, 10556.162, 177.485, 52575.734 18/09/07,00:24:43,10,12,1, 11.9,1,1, 11.702, 10556.152, 177.496, 52575.802 18/09/07,00:24:43,11,12,1, 11.9,1,1, 11.702, 10556.200, 177.492, 52575.878 18/09/07,00:24:43,12,12,1, 11.9,1,1, 11.702, 10556.175, 177.510, 52575.932 18/09/07,00:24:43,13,12,1, 11.9,1,1, 11.702, 10556.198, 177.481, 52575.888 18/09/07,00:24:43,14,12,1, 11.9,1,1, 11.702, 10556.198, 177.472, 52575.871 18/09/07,00:24:43,15,12,1, 11.9,1,1, 11.702, 10556.203, 177.478, 52575.772 18/09/07,00:24:43,16,12,1, 11.9,1,1, 11.702, 10556.218, 177.456, 52575.733 18/09/07,00:24:43,17,12,1, 11.9,1,1, 11.702, 10556.242, 177.445, 52575.624 18/09/07,00:24:43,18,12,1, 11.9,1,1, 11.702, 10556.227, 177.475, 52575.675 18/09/07,00:24:43,19,12,1, 11.9,1,1, 11.702, 10556.238, 177.474, 52575.764 18/09/07,00:24:44,00,12,1, 11.8,1,1, 11.700, 10556.233, 177.474, 52575.764 18/09/07,00:24:44,01,12,1, 11.8,1,1, 11.700, 10556.236, 177.474, 52575.890 18/09/07,00:24:44,02,12,1, 11.8,1,1, 11.700, 10556.241, 177.468, 52575.849 18/09/07,00:24:44,03,12,1, 11.8,1,1, 11.700, 10556.243, 177.452, 52575.791 18/09/07,00:24:44,04,12,1, 11.8,1,1, 11.700, 10556.244, 177.475, 52575.758 18/09/07,00:24:44,05,12,1, 11.8,1,1, 11.700, 10556.261, 177.449, 52575.663 18/09/07,00:24:44,06,12,1, 11.8,1,1, 11.700, 10556.262, 177.445, 52575.651 18/09/07,00:24:44,07,12,1, 11.8,1,1, 11.700, 10556.280, 177.453, 52575.736 18/09/07,00:24:44,08,12,1, 11.8,1,1, 11.700, 10556.293, 177.453, 52575.832 18/09/07,00:24:44,09,12,1, 11.8,1,1, 11.700, 10556.285, 177.443, 52575.854 18/09/07,00:24:44,10,12,1, 11.8,1,1, 11.700, 10556.302, 177.481, 52575.827 18/09/07,00:24:44,11,12,1, 11.8,1,1, 11.700, 10556.299, 177.461, 52575.816 18/09/07,00:24:44,12,12,1, 11.8,1,1, 11.700, 10556.303, 177.463, 52575.823 18/09/07,00:24:44,13,12,1, 11.8,1,1, 11.700, 10556.299, 177.453, 52575.764 18/09/07,00:24:44,14,12,1, 11.8,1,1, 11.700, 10556.313, 177.445, 52575.726 18/09/07,00:24:44,15,12,1, 11.8,1,1, 11.700, 10556.331, 177.452, 52575.686 18/09/07,00:24:44,16,12,1, 11.8,1,1, 11.700, 10556.315, 177.403, 52575.792 18/09/07,00:24:44,17,12,1, 11.8,1,1, 11.700, 10556.321, 177.435, 52575.808 18/09/07,00:24:44,18,12,1, 11.8,1,1, 11.700, 10556.333, 177.447, 52575.893 18/09/07,00:24:44,19,12,1, 11.8,1,1, 11.700, 10556.317, 177.428, 52575.842 18/09/07,00:24:45,00,12,1, 11.9,1,1, 11.700, 10556.316, 177.428, 52575.842 18/09/07,00:24:45,01,12,1, 11.9,1,1, 11.700, 10556.349, 177.416, 52575.775 18/09/07,00:24:45,02,12,1, 11.9,1,1, 11.700, 10556.345, 177.396, 52575.724 18/09/07,00:24:45,03,12,1, 11.9,1,1, 11.700, 10556.342, 177.382, 52575.627 18/09/07,00:24:45,04,12,1, 11.9,1,1, 11.700, 10556.370, 177.365, 52575.667 18/09/07,00:24:45,05,12,1, 11.9,1,1, 11.700, 10556.365, 177.375, 52575.699 18/09/07,00:24:45,06,12,1, 11.9,1,1, 11.700, 10556.377, 177.348, 52575.743 18/09/07,00:24:45,07,12,1, 11.9,1,1, 11.700, 10556.338, 177.355, 52575.776 18/09/07,00:24:45,08,12,1, 11.9,1,1, 11.700, 10556.345, 177.357, 52575.745 18/09/07,00:24:45,09,12,1, 11.9,1,1, 11.700, 10556.332, 177.322, 52575.733 18/09/07,00:24:45,10,12,1, 11.9,1,1, 11.700, 10556.367, 177.319, 52575.687 18/09/07,00:24:45,11,12,1, 11.9,1,1, 11.700, 10556.334, 177.317, 52575.710 18/09/07,00:24:45,12,12,1, 11.9,1,1, 11.700, 10556.337, 177.300, 52575.680 18/09/07,00:24:45,13,12,1, 11.9,1,1, 11.700, 10556.340, 177.316, 52575.702 18/09/07,00:24:45,14,12,1, 11.9,1,1, 11.700, 10556.352, 177.315, 52575.749 18/09/07,00:24:45,15,12,1, 11.9,1,1, 11.700, 10556.345, 177.306, 52575.761 18/09/07,00:24:45,16,12,1, 11.9,1,1, 11.700, 10556.351, 177.291, 52575.816 18/09/07,00:24:45,17,12,1, 11.9,1,1, 11.700, 10556.336, 177.300, 52575.820 18/09/07,00:24:45,18,12,1, 11.9,1,1, 11.700, 10556.334, 177.278, 52575.797 18/09/07,00:24:45,19,12,1, 11.9,1,1, 11.700, 10556.358, 177.300, 52575.728 18/09/07,00:24:46,00,12,1, 11.9,1,1, 11.700, 10556.358, 177.300, 52575.728 18/09/07,00:24:46,01,12,1, 11.9,1,1, 11.700, 10556.338, 177.252, 52575.652 18/09/07,00:24:46,02,12,1, 11.9,1,1, 11.700, 10556.344, 177.246, 52575.667 18/09/07,00:24:46,03,12,1, 11.9,1,1, 11.700, 10556.337, 177.241, 52575.699 18/09/07,00:24:46,04,12,1, 11.9,1,1, 11.700, 10556.332, 177.250, 52575.730 18/09/07,00:24:46,05,12,1, 11.9,1,1, 11.700, 10556.313, 177.247, 52575.773 18/09/07,00:24:46,06,12,1, 11.9,1,1, 11.700, 10556.315, 177.221, 52575.791 18/09/07,00:24:46,07,12,1, 11.9,1,1, 11.700, 10556.315, 177.206, 52575.702 18/09/07,00:24:46,08,12,1, 11.9,1,1, 11.700, 10556.323, 177.195, 52575.596 18/09/07,00:24:46,09,12,1, 11.9,1,1, 11.700, 10556.324, 177.156, 52575.520 18/09/07,00:24:46,10,12,1, 11.9,1,1, 11.700, 10556.330, 177.154, 52575.545 18/09/07,00:24:46,11,12,1, 11.9,1,1, 11.700, 10556.327, 177.163, 52575.563 18/09/07,00:24:46,12,12,1, 11.9,1,1, 11.700, 10556.302, 177.140, 52575.598 18/09/07,00:24:46,13,12,1, 11.9,1,1, 11.700, 10556.307, 177.135, 52575.654 18/09/07,00:24:46,14,12,1, 11.9,1,1, 11.700, 10556.313, 177.144, 52575.705 18/09/07,00:24:46,15,12,1, 11.9,1,1, 11.700, 10556.313, 177.134, 52575.697 18/09/07,00:24:46,16,12,1, 11.9,1,1, 11.700, 10556.315, 177.128, 52575.686 18/09/07,00:24:46,17,12,1, 11.9,1,1, 11.700, 10556.307, 177.128, 52575.636 18/09/07,00:24:46,18,12,1, 11.9,1,1, 11.700, 10556.320, 177.077, 52575.555 18/09/07,00:24:46,19,12,1, 11.9,1,1, 11.700, 10556.321, 177.075, 52575.493 18/09/07,00:24:47,00,12,1, 11.9,1,1, 11.699, 10556.316, 177.075, 52575.493 18/09/07,00:24:47,01,12,1, 11.9,1,1, 11.699, 10556.317, 177.069, 52575.588 18/09/07,00:24:47,02,12,1, 11.9,1,1, 11.699, 10556.296, 177.066, 52575.672 18/09/07,00:24:47,03,12,1, 11.9,1,1, 11.699, 10556.311, 177.074, 52575.703 18/09/07,00:24:47,04,12,1, 11.9,1,1, 11.699, 10556.314, 177.055, 52575.692 18/09/07,00:24:47,05,12,1, 11.9,1,1, 11.699, 10556.301, 177.032, 52575.621 18/09/07,00:24:47,06,12,1, 11.9,1,1, 11.699, 10556.295, 177.057, 52575.539 18/09/07,00:24:47,07,12,1, 11.9,1,1, 11.699, 10556.315, 177.012, 52575.501 18/09/07,00:24:47,08,12,1, 11.9,1,1, 11.699, 10556.293, 176.999, 52575.485 18/09/07,00:24:47,09,12,1, 11.9,1,1, 11.699, 10556.306, 176.975, 52575.474 18/09/07,00:24:47,10,12,1, 11.9,1,1, 11.699, 10556.307, 176.991, 52575.567 18/09/07,00:24:47,11,12,1, 11.9,1,1, 11.699, 10556.307, 176.966, 52575.634 18/09/07,00:24:47,12,12,1, 11.9,1,1, 11.699, 10556.303, 176.978, 52575.615 18/09/07,00:24:47,13,12,1, 11.9,1,1, 11.699, 10556.297, 176.976, 52575.623 18/09/07,00:24:47,14,12,1, 11.9,1,1, 11.699, 10556.286, 176.980, 52575.623 18/09/07,00:24:47,15,12,1, 11.9,1,1, 11.699, 10556.282, 176.930, 52575.573 18/09/07,00:24:47,16,12,1, 11.9,1,1, 11.699, 10556.295, 176.929, 52575.491 18/09/07,00:24:47,17,12,1, 11.9,1,1, 11.699, 10556.280, 176.934, 52575.440 18/09/07,00:24:47,18,12,1, 11.9,1,1, 11.699, 10556.276, 176.911, 52575.530 18/09/07,00:24:47,19,12,1, 11.9,1,1, 11.699, 10556.295, 176.924, 52575.513 18/09/07,00:24:48,00,12,1, 11.8,1,1, 11.700, 10556.291, 176.924, 52575.513 18/09/07,00:24:48,01,12,1, 11.8,1,1, 11.700, 10556.274, 176.901, 52575.596 18/09/07,00:24:48,02,12,1, 11.8,1,1, 11.700, 10556.281, 176.909, 52575.622 18/09/07,00:24:48,03,12,1, 11.8,1,1, 11.700, 10556.272, 176.888, 52575.613 18/09/07,00:24:48,04,12,1, 11.8,1,1, 11.700, 10556.276, 176.880, 52575.553 18/09/07,00:24:48,05,12,1, 11.8,1,1, 11.700, 10556.286, 176.874, 52575.472 18/09/07,00:24:48,06,12,1, 11.8,1,1, 11.700, 10556.271, 176.884, 52575.451 18/09/07,00:24:48,07,12,1, 11.8,1,1, 11.700, 10556.301, 176.841, 52575.486 18/09/07,00:24:48,08,12,1, 11.8,1,1, 11.700, 10556.281, 176.834, 52575.518 18/09/07,00:24:48,09,12,1, 11.8,1,1, 11.700, 10556.300, 176.855, 52575.578 18/09/07,00:24:48,10,12,1, 11.8,1,1, 11.700, 10556.291, 176.843, 52575.637 18/09/07,00:24:48,11,12,1, 11.8,1,1, 11.700, 10556.294, 176.848, 52575.606 18/09/07,00:24:48,12,12,1, 11.8,1,1, 11.700, 10556.276, 176.832, 52575.628 18/09/07,00:24:48,13,12,1, 11.8,1,1, 11.700, 10556.295, 176.840, 52575.466 18/09/07,00:24:48,14,12,1, 11.8,1,1, 11.700, 10556.302, 176.845, 52575.480 18/09/07,00:24:48,15,12,1, 11.8,1,1, 11.700, 10556.311, 176.795, 52575.444 18/09/07,00:24:48,16,12,1, 11.8,1,1, 11.700, 10556.318, 176.805, 52575.496 18/09/07,00:24:48,17,12,1, 11.8,1,1, 11.700, 10556.321, 176.817, 52575.592 18/09/07,00:24:48,18,12,1, 11.8,1,1, 11.700, 10556.326, 176.828, 52575.619 18/09/07,00:24:48,19,12,1, 11.8,1,1, 11.700, 10556.329, 176.835, 52575.629 18/09/07,00:24:49,00,12,1, 11.8,1,1, 11.702, 10556.325, 176.835, 52575.629 18/09/07,00:24:49,01,12,1, 11.8,1,1, 11.702, 10556.303, 176.820, 52575.574 18/09/07,00:24:49,02,12,1, 11.8,1,1, 11.702, 10556.331, 176.800, 52575.519 18/09/07,00:24:49,03,12,1, 11.8,1,1, 11.702, 10556.342, 176.826, 52575.482 18/09/07,00:24:49,04,12,1, 11.8,1,1, 11.702, 10556.331, 176.806, 52575.448 18/09/07,00:24:49,05,12,1, 11.8,1,1, 11.702, 10556.339, 176.823, 52575.522 18/09/07,00:24:49,06,12,1, 11.8,1,1, 11.702, 10556.344, 176.789, 52575.536 18/09/07,00:24:49,07,12,1, 11.8,1,1, 11.702, 10556.328, 176.829, 52575.596 18/09/07,00:24:49,08,12,1, 11.8,1,1, 11.702, 10556.327, 176.834, 52575.625 18/09/07,00:24:49,09,12,1, 11.8,1,1, 11.702, 10556.352, 176.793, 52575.603 18/09/07,00:24:49,10,12,1, 11.8,1,1, 11.702, 10556.353, 176.793, 52575.524 18/09/07,00:24:49,11,12,1, 11.8,1,1, 11.702, 10556.354, 176.781, 52575.486 18/09/07,00:24:49,12,12,1, 11.8,1,1, 11.702, 10556.337, 176.778, 52575.475 18/09/07,00:24:49,13,12,1, 11.8,1,1, 11.702, 10556.361, 176.783, 52575.458 18/09/07,00:24:49,14,12,1, 11.8,1,1, 11.702, 10556.377, 176.779, 52575.496 18/09/07,00:24:49,15,12,1, 11.8,1,1, 11.702, 10556.397, 176.811, 52575.548 18/09/07,00:24:49,16,12,1, 11.8,1,1, 11.702, 10556.383, 176.796, 52575.635 18/09/07,00:24:49,17,12,1, 11.8,1,1, 11.702, 10556.380, 176.785, 52575.709 18/09/07,00:24:49,18,12,1, 11.8,1,1, 11.702, 10556.390, 176.750, 52575.624 18/09/07,00:24:49,19,12,1, 11.8,1,1, 11.702, 10556.391, 176.771, 52575.562 18/09/07,00:24:50,00,12,1, 11.9,1,1, 11.698, 10556.383, 176.771, 52575.562 18/09/07,00:24:50,01,12,1, 11.9,1,1, 11.698, 10556.407, 176.762, 52575.491 18/09/07,00:24:50,02,12,1, 11.9,1,1, 11.698, 10556.406, 176.739, 52575.450 18/09/07,00:24:50,03,12,1, 11.9,1,1, 11.698, 10556.421, 176.754, 52575.482 18/09/07,00:24:50,04,12,1, 11.9,1,1, 11.698, 10556.451, 176.768, 52575.568 18/09/07,00:24:50,05,12,1, 11.9,1,1, 11.698, 10556.426, 176.769, 52575.650 18/09/07,00:24:50,06,12,1, 11.9,1,1, 11.698, 10556.402, 176.779, 52575.604 18/09/07,00:24:50,07,12,1, 11.9,1,1, 11.698, 10556.429, 176.751, 52575.611 18/09/07,00:24:50,08,12,1, 11.9,1,1, 11.698, 10556.452, 176.748, 52575.557 18/09/07,00:24:50,09,12,1, 11.9,1,1, 11.698, 10556.428, 176.772, 52575.491 18/09/07,00:24:50,10,12,1, 11.9,1,1, 11.698, 10556.432, 176.754, 52575.458 18/09/07,00:24:50,11,12,1, 11.9,1,1, 11.698, 10556.439, 176.740, 52575.473 18/09/07,00:24:50,12,12,1, 11.9,1,1, 11.698, 10556.445, 176.744, 52575.537 18/09/07,00:24:50,13,12,1, 11.9,1,1, 11.698, 10556.449, 176.751, 52575.615 18/09/07,00:24:50,14,12,1, 11.9,1,1, 11.698, 10556.448, 176.761, 52575.692 18/09/07,00:24:50,15,12,1, 11.9,1,1, 11.698, 10556.440, 176.718, 52575.653 18/09/07,00:24:50,16,12,1, 11.9,1,1, 11.698, 10556.428, 176.736, 52575.653 18/09/07,00:24:50,17,12,1, 11.9,1,1, 11.698, 10556.444, 176.756, 52575.562 18/09/07,00:24:50,18,12,1, 11.9,1,1, 11.698, 10556.458, 176.708, 52575.531 18/09/07,00:24:50,19,12,1, 11.9,1,1, 11.698, 10556.464, 176.741, 52575.494 18/09/07,00:24:51,00,11,1, 11.8,1,1, 11.698, 10556.458, 176.741, 52575.494 18/09/07,00:24:51,01,11,1, 11.8,1,1, 11.698, 10556.472, 176.737, 52575.573 18/09/07,00:24:51,02,11,1, 11.8,1,1, 11.698, 10556.469, 176.744, 52575.623 18/09/07,00:24:51,03,11,1, 11.8,1,1, 11.698, 10556.480, 176.752, 52575.611 18/09/07,00:24:51,04,11,1, 11.8,1,1, 11.698, 10556.481, 176.752, 52575.636 18/09/07,00:24:51,05,11,1, 11.8,1,1, 11.698, 10556.470, 176.739, 52575.577 18/09/07,00:24:51,06,11,1, 11.8,1,1, 11.698, 10556.483, 176.771, 52575.570 18/09/07,00:24:51,07,11,1, 11.8,1,1, 11.698, 10556.504, 176.762, 52575.547 18/09/07,00:24:51,08,11,1, 11.8,1,1, 11.698, 10556.505, 176.739, 52575.473 18/09/07,00:24:51,09,11,1, 11.8,1,1, 11.698, 10556.484, 176.758, 52575.522 18/09/07,00:24:51,10,11,1, 11.8,1,1, 11.698, 10556.491, 176.766, 52575.585 18/09/07,00:24:51,11,11,1, 11.8,1,1, 11.698, 10556.498, 176.779, 52575.627 18/09/07,00:24:51,12,11,1, 11.8,1,1, 11.698, 10556.495, 176.765, 52575.625 18/09/07,00:24:51,13,11,1, 11.8,1,1, 11.698, 10556.492, 176.755, 52575.637 18/09/07,00:24:51,14,11,1, 11.8,1,1, 11.698, 10556.495, 176.748, 52575.641 18/09/07,00:24:51,15,11,1, 11.8,1,1, 11.698, 10556.502, 176.748, 52575.607 18/09/07,00:24:51,16,11,1, 11.8,1,1, 11.698, 10556.495, 176.740, 52575.539 18/09/07,00:24:51,17,11,1, 11.8,1,1, 11.698, 10556.504, 176.718, 52575.537 18/09/07,00:24:51,18,11,1, 11.8,1,1, 11.698, 10556.481, 176.719, 52575.579 18/09/07,00:24:51,19,11,1, 11.8,1,1, 11.698, 10556.525, 176.713, 52575.616 18/09/07,00:24:52,00,12,1, 11.9,1,1, 11.696, 10556.525, 176.713, 52575.616 18/09/07,00:24:52,01,12,1, 11.9,1,1, 11.696, 10556.483, 176.720, 52575.669 18/09/07,00:24:52,02,12,1, 11.9,1,1, 11.696, 10556.489, 176.700, 52575.715 18/09/07,00:24:52,03,12,1, 11.9,1,1, 11.696, 10556.494, 176.683, 52575.608 18/09/07,00:24:52,04,12,1, 11.9,1,1, 11.696, 10556.501, 176.686, 52575.560 18/09/07,00:24:52,05,12,1, 11.9,1,1, 11.696, 10556.508, 176.655, 52575.506 18/09/07,00:24:52,06,12,1, 11.9,1,1, 11.696, 10556.495, 176.654, 52575.502 18/09/07,00:24:52,07,12,1, 11.9,1,1, 11.696, 10556.508, 176.656, 52575.539 18/09/07,00:24:52,08,12,1, 11.9,1,1, 11.696, 10556.492, 176.667, 52575.605 18/09/07,00:24:52,09,12,1, 11.9,1,1, 11.696, 10556.440, 176.670, 52575.559 18/09/07,00:24:52,10,12,1, 11.9,1,1, 11.696, 10556.540, 176.615, 52575.369 18/09/07,00:24:52,11,12,1, 11.9,1,1, 11.696, 10556.444, 176.642, 52575.495 18/09/07,00:24:52,12,12,1, 11.9,1,1, 11.696, 10556.492, 176.656, 52575.510 18/09/07,00:24:52,13,12,1, 11.9,1,1, 11.696, 10556.504, 176.618, 52575.549 18/09/07,00:24:52,14,12,1, 11.9,1,1, 11.696, 10556.507, 176.600, 52575.601 18/09/07,00:24:52,15,12,1, 11.9,1,1, 11.696, 10556.527, 176.610, 52575.582 18/09/07,00:24:52,16,12,1, 11.9,1,1, 11.696, 10556.503, 176.622, 52575.471 18/09/07,00:24:52,17,12,1, 11.9,1,1, 11.696, 10556.522, 176.622, 52575.498 18/09/07,00:24:52,18,12,1, 11.9,1,1, 11.696, 10556.475, 176.620, 52575.597 18/09/07,00:24:52,19,12,1, 11.9,1,1, 11.696, 10556.500, 176.599, 52575.552 18/09/07,00:24:53,00,12,1, 11.9,1,1, 11.698, 10556.500, 176.599, 52575.552 18/09/07,00:24:53,01,12,1, 11.9,1,1, 11.698, 10556.506, 176.586, 52575.541 18/09/07,00:24:53,02,12,1, 11.9,1,1, 11.698, 10556.539, 176.573, 52575.538 18/09/07,00:24:53,03,12,1, 11.9,1,1, 11.698, 10556.531, 176.587, 52575.551 18/09/07,00:24:53,04,12,1, 11.9,1,1, 11.698, 10556.527, 176.552, 52575.498 18/09/07,00:24:53,05,12,1, 11.9,1,1, 11.698, 10556.505, 176.558, 52575.527 18/09/07,00:24:53,06,12,1, 11.9,1,1, 11.698, 10556.530, 176.580, 52575.569 18/09/07,00:24:53,07,12,1, 11.9,1,1, 11.698, 10556.511, 176.580, 52575.591 18/09/07,00:24:53,08,12,1, 11.9,1,1, 11.698, 10556.536, 176.554, 52575.555 18/09/07,00:24:53,09,12,1, 11.9,1,1, 11.698, 10556.528, 176.552, 52575.535 18/09/07,00:24:53,10,12,1, 11.9,1,1, 11.698, 10556.524, 176.523, 52575.500 18/09/07,00:24:53,11,12,1, 11.9,1,1, 11.698, 10556.518, 176.545, 52575.494 18/09/07,00:24:53,12,12,1, 11.9,1,1, 11.698, 10556.532, 176.536, 52575.498 18/09/07,00:24:53,13,12,1, 11.9,1,1, 11.698, 10556.533, 176.541, 52575.572 18/09/07,00:24:53,14,12,1, 11.9,1,1, 11.698, 10556.523, 176.554, 52575.573 18/09/07,00:24:53,15,12,1, 11.9,1,1, 11.698, 10556.546, 176.547, 52575.546 18/09/07,00:24:53,16,12,1, 11.9,1,1, 11.698, 10556.525, 176.518, 52575.534 18/09/07,00:24:53,17,12,1, 11.9,1,1, 11.698, 10556.511, 176.544, 52575.551 18/09/07,00:24:53,18,12,1, 11.9,1,1, 11.698, 10556.532, 176.522, 52575.550 18/09/07,00:24:53,19,12,1, 11.9,1,1, 11.698, 10556.529, 176.553, 52575.521 18/09/07,00:24:54,00,11,1, 11.9,1,1, 11.693, 10556.525, 176.553, 52575.521 18/09/07,00:24:54,01,11,1, 11.9,1,1, 11.693, 10556.525, 176.540, 52575.554 18/09/07,00:24:54,02,11,1, 11.9,1,1, 11.693, 10556.535, 176.545, 52575.560 18/09/07,00:24:54,03,11,1, 11.9,1,1, 11.693, 10556.533, 176.493, 52575.531 18/09/07,00:24:54,04,11,1, 11.9,1,1, 11.693, 10556.541, 176.478, 52575.498 18/09/07,00:24:54,05,11,1, 11.9,1,1, 11.693, 10556.559, 176.515, 52575.547 18/09/07,00:24:54,06,11,1, 11.9,1,1, 11.693, 10556.547, 176.487, 52575.579 18/09/07,00:24:54,07,11,1, 11.9,1,1, 11.693, 10556.572, 176.490, 52575.573 18/09/07,00:24:54,08,11,1, 11.9,1,1, 11.693, 10556.585, 176.484, 52575.546 18/09/07,00:24:54,09,11,1, 11.9,1,1, 11.693, 10556.591, 176.464, 52575.518 18/09/07,00:24:54,10,11,1, 11.9,1,1, 11.693, 10556.595, 176.459, 52575.561 18/09/07,00:24:54,11,11,1, 11.9,1,1, 11.693, 10556.564, 176.420, 52575.483 18/09/07,00:24:54,12,11,1, 11.9,1,1, 11.693, 10556.572, 176.408, 52575.522 18/09/07,00:24:54,13,11,1, 11.9,1,1, 11.693, 10556.578, 176.414, 52575.535 18/09/07,00:24:54,14,11,1, 11.9,1,1, 11.693, 10556.593, 176.431, 52575.592 18/09/07,00:24:54,15,11,1, 11.9,1,1, 11.693, 10556.604, 176.403, 52575.526 18/09/07,00:24:54,16,11,1, 11.9,1,1, 11.693, 10556.585, 176.385, 52575.503 18/09/07,00:24:54,17,11,1, 11.9,1,1, 11.693, 10556.589, 176.397, 52575.516 18/09/07,00:24:54,18,11,1, 11.9,1,1, 11.693, 10556.589, 176.403, 52575.522 18/09/07,00:24:54,19,11,1, 11.9,1,1, 11.693, 10556.589, 176.382, 52575.479 18/09/07,00:24:55,00,12,1, 11.9,1,1, 11.693, 10556.583, 176.382, 52575.479 18/09/07,00:24:55,01,12,1, 11.9,1,1, 11.693, 10556.590, 176.347, 52575.481 18/09/07,00:24:55,02,12,1, 11.9,1,1, 11.693, 10556.576, 176.339, 52575.471 18/09/07,00:24:55,03,12,1, 11.9,1,1, 11.693, 10556.594, 176.336, 52575.455 18/09/07,00:24:55,04,12,1, 11.9,1,1, 11.693, 10556.581, 176.329, 52575.455 18/09/07,00:24:55,05,12,1, 11.9,1,1, 11.693, 10556.569, 176.330, 52575.468 18/09/07,00:24:55,06,12,1, 11.9,1,1, 11.693, 10556.603, 176.332, 52575.510 18/09/07,00:24:55,07,12,1, 11.9,1,1, 11.693, 10556.617, 176.361, 52575.527 18/09/07,00:24:55,08,12,1, 11.9,1,1, 11.693, 10556.600, 176.358, 52575.520 18/09/07,00:24:55,09,12,1, 11.9,1,1, 11.693, 10556.607, 176.339, 52575.457 18/09/07,00:24:55,10,12,1, 11.9,1,1, 11.693, 10556.586, 176.314, 52575.448 18/09/07,00:24:55,11,12,1, 11.9,1,1, 11.693, 10556.607, 176.341, 52575.424 18/09/07,00:24:55,12,12,1, 11.9,1,1, 11.693, 10556.624, 176.326, 52575.476 18/09/07,00:24:55,13,12,1, 11.9,1,1, 11.693, 10556.623, 176.333, 52575.465 18/09/07,00:24:55,14,12,1, 11.9,1,1, 11.693, 10556.577, 176.283, 52575.432 18/09/07,00:24:55,15,12,1, 11.9,1,1, 11.693, 10556.622, 176.337, 52575.461 18/09/07,00:24:55,16,12,1, 11.9,1,1, 11.693, 10556.603, 176.332, 52575.456 18/09/07,00:24:55,17,12,1, 11.9,1,1, 11.693, 10556.627, 176.302, 52575.470 18/09/07,00:24:55,18,12,1, 11.9,1,1, 11.693, 10556.624, 176.301, 52575.467 18/09/07,00:24:55,19,12,1, 11.9,1,1, 11.693, 10556.615, 176.309, 52575.456 18/09/07,00:24:56,00,12,1, 11.9,1,1, 11.698, 10556.608, 176.309, 52575.456 18/09/07,00:24:56,01,12,1, 11.9,1,1, 11.698, 10556.620, 176.260, 52575.411 18/09/07,00:24:56,02,12,1, 11.9,1,1, 11.698, 10556.651, 176.265, 52575.440 18/09/07,00:24:56,03,12,1, 11.9,1,1, 11.698, 10556.649, 176.291, 52575.454 18/09/07,00:24:56,04,12,1, 11.9,1,1, 11.698, 10556.648, 176.273, 52575.471 18/09/07,00:24:56,05,12,1, 11.9,1,1, 11.698, 10556.639, 176.272, 52575.472 18/09/07,00:24:56,06,12,1, 11.9,1,1, 11.698, 10556.662, 176.300, 52575.523 18/09/07,00:24:56,07,12,1, 11.9,1,1, 11.698, 10556.655, 176.249, 52575.436 18/09/07,00:24:56,08,12,1, 11.9,1,1, 11.698, 10556.658, 176.259, 52575.453 18/09/07,00:24:56,09,12,1, 11.9,1,1, 11.698, 10556.644, 176.269, 52575.497 18/09/07,00:24:56,10,12,1, 11.9,1,1, 11.698, 10556.674, 176.271, 52575.470 18/09/07,00:24:56,11,12,1, 11.9,1,1, 11.698, 10556.682, 176.269, 52575.431 18/09/07,00:24:56,12,12,1, 11.9,1,1, 11.698, 10556.702, 176.269, 52575.476 18/09/07,00:24:56,13,12,1, 11.9,1,1, 11.698, 10556.690, 176.259, 52575.456 18/09/07,00:24:56,14,12,1, 11.9,1,1, 11.698, 10556.719, 176.236, 52575.504 18/09/07,00:24:56,15,12,1, 11.9,1,1, 11.698, 10556.689, 176.234, 52575.450 18/09/07,00:24:56,16,12,1, 11.9,1,1, 11.698, 10556.672, 176.244, 52575.365 18/09/07,00:24:56,17,12,1, 11.9,1,1, 11.698, 10556.734, 176.232, 52575.448 18/09/07,00:24:56,18,12,1, 11.9,1,1, 11.698, 10556.691, 176.243, 52575.412 18/09/07,00:24:56,19,12,1, 11.9,1,1, 11.698, 10556.708, 176.219, 52575.402 18/09/07,00:24:57,00,12,1, 11.9,1,1, 11.699, 10556.700, 176.219, 52575.402 18/09/07,00:24:57,01,12,1, 11.9,1,1, 11.699, 10556.716, 176.241, 52575.456 18/09/07,00:24:57,02,12,1, 11.9,1,1, 11.699, 10556.729, 176.204, 52575.438 18/09/07,00:24:57,03,12,1, 11.9,1,1, 11.699, 10556.723, 176.202, 52575.401 18/09/07,00:24:57,04,12,1, 11.9,1,1, 11.699, 10556.718, 176.180, 52575.448 18/09/07,00:24:57,05,12,1, 11.9,1,1, 11.699, 10556.729, 176.182, 52575.441 18/09/07,00:24:57,06,12,1, 11.9,1,1, 11.699, 10556.768, 176.185, 52575.478 18/09/07,00:24:57,07,12,1, 11.9,1,1, 11.699, 10556.702, 176.185, 52575.444 18/09/07,00:24:57,08,12,1, 11.9,1,1, 11.699, 10556.716, 176.201, 52575.464 18/09/07,00:24:57,09,12,1, 11.9,1,1, 11.699, 10556.743, 176.190, 52575.418 18/09/07,00:24:57,10,12,1, 11.9,1,1, 11.699, 10556.719, 176.167, 52575.403 18/09/07,00:24:57,11,12,1, 11.9,1,1, 11.699, 10556.752, 176.158, 52575.442 18/09/07,00:24:57,12,12,1, 11.9,1,1, 11.699, 10556.756, 176.133, 52575.426 18/09/07,00:24:57,13,12,1, 11.9,1,1, 11.699, 10556.747, 176.179, 52575.440 18/09/07,00:24:57,14,12,1, 11.9,1,1, 11.699, 10556.784, 176.169, 52575.438 18/09/07,00:24:57,15,12,1, 11.9,1,1, 11.699, 10556.772, 176.151, 52575.388 18/09/07,00:24:57,16,12,1, 11.9,1,1, 11.699, 10556.768, 176.147, 52575.417 18/09/07,00:24:57,17,12,1, 11.9,1,1, 11.699, 10556.771, 176.163, 52575.423 18/09/07,00:24:57,18,12,1, 11.9,1,1, 11.699, 10556.788, 176.135, 52575.403 18/09/07,00:24:57,19,12,1, 11.9,1,1, 11.699, 10556.781, 176.143, 52575.430 18/09/07,00:24:58,00,11,1, 11.9,1,1, 11.697, 10556.775, 176.143, 52575.430 18/09/07,00:24:58,01,11,1, 11.9,1,1, 11.697, 10556.804, 176.161, 52575.426 18/09/07,00:24:58,02,11,1, 11.9,1,1, 11.697, 10556.834, 176.161, 52575.417 18/09/07,00:24:58,03,11,1, 11.9,1,1, 11.697, 10556.819, 176.156, 52575.454 18/09/07,00:24:58,04,11,1, 11.9,1,1, 11.697, 10556.846, 176.125, 52575.458 18/09/07,00:24:58,05,11,1, 11.9,1,1, 11.697, 10556.830, 176.141, 52575.454 18/09/07,00:24:58,06,11,1, 11.9,1,1, 11.697, 10556.839, 176.136, 52575.464 18/09/07,00:24:58,07,11,1, 11.9,1,1, 11.697, 10556.839, 176.138, 52575.438 18/09/07,00:24:58,08,11,1, 11.9,1,1, 11.697, 10556.855, 176.117, 52575.472 18/09/07,00:24:58,09,11,1, 11.9,1,1, 11.697, 10556.849, 176.128, 52575.444 18/09/07,00:24:58,10,11,1, 11.9,1,1, 11.697, 10556.867, 176.114, 52575.452 18/09/07,00:24:58,11,11,1, 11.9,1,1, 11.697, 10556.853, 176.092, 52575.442 18/09/07,00:24:58,12,11,1, 11.9,1,1, 11.697, 10556.860, 176.111, 52575.427 18/09/07,00:24:58,13,11,1, 11.9,1,1, 11.697, 10556.896, 176.061, 52575.401 18/09/07,00:24:58,14,11,1, 11.9,1,1, 11.697, 10556.913, 176.096, 52575.414 18/09/07,00:24:58,15,11,1, 11.9,1,1, 11.697, 10556.910, 176.098, 52575.453 18/09/07,00:24:58,16,11,1, 11.9,1,1, 11.697, 10556.919, 176.069, 52575.478 18/09/07,00:24:58,17,11,1, 11.9,1,1, 11.697, 10556.895, 176.043, 52575.433 18/09/07,00:24:58,18,11,1, 11.9,1,1, 11.697, 10556.914, 176.073, 52575.446 18/09/07,00:24:58,19,11,1, 11.9,1,1, 11.697, 10556.938, 176.084, 52575.445 18/09/07,00:24:59,00,11,1, 11.8,1,1, 11.697, 10556.934, 176.084, 52575.445 18/09/07,00:24:59,01,11,1, 11.8,1,1, 11.697, 10556.943, 176.045, 52575.395 18/09/07,00:24:59,02,11,1, 11.8,1,1, 11.697, 10556.953, 176.055, 52575.452 18/09/07,00:24:59,03,11,1, 11.8,1,1, 11.697, 10556.971, 176.036, 52575.425 18/09/07,00:24:59,04,11,1, 11.8,1,1, 11.697, 10556.967, 176.047, 52575.428 18/09/07,00:24:59,05,11,1, 11.8,1,1, 11.697, 10556.993, 176.014, 52575.469 18/09/07,00:24:59,06,11,1, 11.8,1,1, 11.697, 10556.968, 176.003, 52575.485 18/09/07,00:24:59,07,11,1, 11.8,1,1, 11.697, 10556.992, 175.974, 52575.437 18/09/07,00:24:59,08,11,1, 11.8,1,1, 11.697, 10556.999, 175.999, 52575.441 18/09/07,00:24:59,09,11,1, 11.8,1,1, 11.697, 10557.010, 175.965, 52575.432 18/09/07,00:24:59,10,11,1, 11.8,1,1, 11.697, 10556.974, 175.962, 52575.447 18/09/07,00:24:59,11,11,1, 11.8,1,1, 11.697, 10557.012, 175.983, 52575.428 18/09/07,00:24:59,12,11,1, 11.8,1,1, 11.697, 10557.028, 175.982, 52575.413 18/09/07,00:24:59,13,11,1, 11.8,1,1, 11.697, 10557.027, 175.946, 52575.392 18/09/07,00:24:59,14,11,1, 11.8,1,1, 11.697, 10557.001, 175.969, 52575.368 18/09/07,00:24:59,15,11,1, 11.8,1,1, 11.697, 10557.012, 175.962, 52575.404 18/09/07,00:24:59,16,11,1, 11.8,1,1, 11.697, 10557.038, 175.927, 52575.386 18/09/07,00:24:59,17,11,1, 11.8,1,1, 11.697, 10557.040, 175.933, 52575.373 18/09/07,00:24:59,18,11,1, 11.8,1,1, 11.697, 10557.054, 175.929, 52575.400 18/09/07,00:24:59,19,11,1, 11.8,1,1, 11.697, 10557.069, 175.913, 52575.378 18/09/07,00:25:00,00,11,1, 11.8,1,1, 11.696, 10557.067, 175.913, 52575.378 18/09/07,00:25:00,01,11,1, 11.8,1,1, 11.696, 10557.074, 175.938, 52575.473 18/09/07,00:25:00,02,11,1, 11.8,1,1, 11.696, 10557.081, 175.934, 52575.401 18/09/07,00:25:00,03,11,1, 11.8,1,1, 11.696, 10557.097, 175.936, 52575.445 18/09/07,00:25:00,04,11,1, 11.8,1,1, 11.696, 10557.112, 175.925, 52575.431 18/09/07,00:25:00,05,11,1, 11.8,1,1, 11.696, 10557.119, 175.909, 52575.434 18/09/07,00:25:00,06,11,1, 11.8,1,1, 11.696, 10557.117, 175.934, 52575.444 18/09/07,00:25:00,07,11,1, 11.8,1,1, 11.696, 10557.155, 175.901, 52575.418 18/09/07,00:25:00,08,11,1, 11.8,1,1, 11.696, 10557.138, 175.936, 52575.387 18/09/07,00:25:00,09,11,1, 11.8,1,1, 11.696, 10557.163, 175.943, 52575.412 18/09/07,00:25:00,10,11,1, 11.8,1,1, 11.696, 10557.144, 175.906, 52575.387 18/09/07,00:25:00,11,11,1, 11.8,1,1, 11.696, 10557.195, 175.889, 52575.428 18/09/07,00:25:00,12,11,1, 11.8,1,1, 11.696, 10557.187, 175.899, 52575.365 18/09/07,00:25:00,13,11,1, 11.8,1,1, 11.696, 10557.192, 175.919, 52575.435 18/09/07,00:25:00,14,11,1, 11.8,1,1, 11.696, 10557.210, 175.935, 52575.490 18/09/07,00:25:00,15,11,1, 11.8,1,1, 11.696, 10557.225, 175.890, 52575.443 18/09/07,00:25:00,16,11,1, 11.8,1,1, 11.696, 10557.234, 175.928, 52575.422 18/09/07,00:25:00,17,11,1, 11.8,1,1, 11.696, 10557.255, 175.949, 52575.495 18/09/07,00:25:00,18,11,1, 11.8,1,1, 11.696, 10557.259, 175.916, 52575.479 18/09/07,00:25:00,19,11,1, 11.8,1,1, 11.696, 10557.254, 175.927, 52575.442 18/09/07,00:25:01,00,11,1, 11.9,1,1, 11.695, 10557.251, 175.927, 52575.442 18/09/07,00:25:01,01,11,1, 11.9,1,1, 11.695, 10557.271, 175.937, 52575.446 18/09/07,00:25:01,02,11,1, 11.9,1,1, 11.695, 10557.285, 175.909, 52575.444 18/09/07,00:25:01,03,11,1, 11.9,1,1, 11.695, 10557.304, 175.905, 52575.444 18/09/07,00:25:01,04,11,1, 11.9,1,1, 11.695, 10557.306, 175.893, 52575.413 18/09/07,00:25:01,05,11,1, 11.9,1,1, 11.695, 10557.307, 175.902, 52575.435 18/09/07,00:25:01,06,11,1, 11.9,1,1, 11.695, 10557.325, 175.904, 52575.428 18/09/07,00:25:01,07,11,1, 11.9,1,1, 11.695, 10557.331, 175.909, 52575.423 18/09/07,00:25:01,08,11,1, 11.9,1,1, 11.695, 10557.344, 175.905, 52575.426 18/09/07,00:25:01,09,11,1, 11.9,1,1, 11.695, 10557.338, 175.903, 52575.549 18/09/07,00:25:01,10,11,1, 11.9,1,1, 11.695, 10557.308, 175.914, 52575.332 18/09/07,00:25:01,11,11,1, 11.9,1,1, 11.695, 10557.321, 175.878, 52575.380 18/09/07,00:25:01,12,11,1, 11.9,1,1, 11.695, 10557.361, 175.885, 52575.416 18/09/07,00:25:01,13,11,1, 11.9,1,1, 11.695, 10557.365, 175.852, 52575.385 18/09/07,00:25:01,14,11,1, 11.9,1,1, 11.695, 10557.361, 175.872, 52575.411 18/09/07,00:25:01,15,11,1, 11.9,1,1, 11.695, 10557.370, 175.882, 52575.407 18/09/07,00:25:01,16,11,1, 11.9,1,1, 11.695, 10557.405, 175.869, 52575.441 18/09/07,00:25:01,17,11,1, 11.9,1,1, 11.695, 10557.376, 175.901, 52575.428 18/09/07,00:25:01,18,11,1, 11.9,1,1, 11.695, 10557.398, 175.900, 52575.497 18/09/07,00:25:01,19,11,1, 11.9,1,1, 11.695, 10557.417, 175.921, 52575.444 18/09/07,00:25:02,00,12,1, 11.8,1,1, 11.698, 10557.410, 175.921, 52575.444 18/09/07,00:25:02,01,12,1, 11.8,1,1, 11.698, 10557.434, 175.919, 52575.452 18/09/07,00:25:02,02,12,1, 11.8,1,1, 11.698, 10557.437, 175.923, 52575.469 18/09/07,00:25:02,03,12,1, 11.8,1,1, 11.698, 10557.444, 175.912, 52575.467 18/09/07,00:25:02,04,12,1, 11.8,1,1, 11.698, 10557.475, 175.921, 52575.437 18/09/07,00:25:02,05,12,1, 11.8,1,1, 11.698, 10557.454, 175.900, 52575.434 18/09/07,00:25:02,06,12,1, 11.8,1,1, 11.698, 10557.445, 175.942, 52575.424 18/09/07,00:25:02,07,12,1, 11.8,1,1, 11.698, 10557.482, 175.949, 52575.420 18/09/07,00:25:02,08,12,1, 11.8,1,1, 11.698, 10557.476, 175.925, 52575.435 18/09/07,00:25:02,09,12,1, 11.8,1,1, 11.698, 10557.468, 175.922, 52575.445 18/09/07,00:25:02,10,12,1, 11.8,1,1, 11.698, 10557.480, 175.947, 52575.466 18/09/07,00:25:02,11,12,1, 11.8,1,1, 11.698, 10557.493, 175.979, 52575.460 18/09/07,00:25:02,12,12,1, 11.8,1,1, 11.698, 10557.492, 175.944, 52575.455 18/09/07,00:25:02,13,12,1, 11.8,1,1, 11.698, 10557.491, 175.964, 52575.468 18/09/07,00:25:02,14,12,1, 11.8,1,1, 11.698, 10557.525, 175.979, 52575.474 18/09/07,00:25:02,15,12,1, 11.8,1,1, 11.698, 10557.488, 175.990, 52575.502 18/09/07,00:25:02,16,12,1, 11.8,1,1, 11.698, 10557.502, 175.994, 52575.491 18/09/07,00:25:02,17,12,1, 11.8,1,1, 11.698, 10557.510, 175.992, 52575.495 18/09/07,00:25:02,18,12,1, 11.8,1,1, 11.698, 10557.512, 176.014, 52575.513 18/09/07,00:25:02,19,12,1, 11.8,1,1, 11.698, 10557.519, 176.011, 52575.505 18/09/07,00:25:03,00,12,1, 11.9,1,1, 11.695, 10557.518, 176.011, 52575.505 18/09/07,00:25:03,01,12,1, 11.9,1,1, 11.695, 10557.508, 176.013, 52575.531 18/09/07,00:25:03,02,12,1, 11.9,1,1, 11.695, 10557.502, 176.044, 52575.508 18/09/07,00:25:03,03,12,1, 11.9,1,1, 11.695, 10557.534, 176.019, 52575.534 18/09/07,00:25:03,04,12,1, 11.9,1,1, 11.695, 10557.514, 176.018, 52575.474 18/09/07,00:25:03,05,12,1, 11.9,1,1, 11.695, 10557.539, 176.032, 52575.504 18/09/07,00:25:03,06,12,1, 11.9,1,1, 11.695, 10557.544, 176.031, 52575.463 18/09/07,00:25:03,07,12,1, 11.9,1,1, 11.695, 10557.535, 176.046, 52575.481 18/09/07,00:25:03,08,12,1, 11.9,1,1, 11.695, 10557.530, 176.034, 52575.455 18/09/07,00:25:03,09,12,1, 11.9,1,1, 11.695, 10557.586, 176.028, 52575.510 18/09/07,00:25:03,10,12,1, 11.9,1,1, 11.695, 10557.555, 176.025, 52575.450 18/09/07,00:25:03,11,12,1, 11.9,1,1, 11.695, 10557.557, 176.029, 52575.409 18/09/07,00:25:03,12,12,1, 11.9,1,1, 11.695, 10557.591, 176.039, 52575.227 18/09/07,00:25:03,13,12,1, 11.9,1,1, 11.695, 10557.571, 176.039, 52575.421 18/09/07,00:25:03,14,12,1, 11.9,1,1, 11.695, 10557.538, 176.059, 52575.440 18/09/07,00:25:03,15,12,1, 11.9,1,1, 11.695, 10557.580, 176.050, 52575.448 18/09/07,00:25:03,16,12,1, 11.9,1,1, 11.695, 10557.587, 176.051, 52575.459 18/09/07,00:25:03,17,12,1, 11.9,1,1, 11.695, 10557.578, 176.058, 52575.519 18/09/07,00:25:03,18,12,1, 11.9,1,1, 11.695, 10557.584, 176.069, 52575.517 18/09/07,00:25:03,19,12,1, 11.9,1,1, 11.695, 10557.575, 176.067, 52575.523 18/09/07,00:25:04,00,11,1, 11.9,1,1, 11.692, 10557.568, 176.067, 52575.523 18/09/07,00:25:04,01,11,1, 11.9,1,1, 11.692, 10557.583, 176.093, 52575.528 18/09/07,00:25:04,02,11,1, 11.9,1,1, 11.692, 10557.590, 176.065, 52575.505 18/09/07,00:25:04,03,11,1, 11.9,1,1, 11.692, 10557.557, 176.050, 52575.501 18/09/07,00:25:04,04,11,1, 11.9,1,1, 11.692, 10557.596, 176.067, 52575.524 18/09/07,00:25:04,05,11,1, 11.9,1,1, 11.692, 10557.576, 176.081, 52575.560 18/09/07,00:25:04,06,11,1, 11.9,1,1, 11.692, 10557.580, 176.065, 52575.558 18/09/07,00:25:04,07,11,1, 11.9,1,1, 11.692, 10557.568, 176.074, 52575.521 18/09/07,00:25:04,08,11,1, 11.9,1,1, 11.692, 10557.590, 176.034, 52575.512 18/09/07,00:25:04,09,11,1, 11.9,1,1, 11.692, 10557.548, 176.062, 52575.502 18/09/07,00:25:04,10,11,1, 11.9,1,1, 11.692, 10557.571, 176.071, 52575.491 18/09/07,00:25:04,11,11,1, 11.9,1,1, 11.692, 10557.571, 176.057, 52575.510 18/09/07,00:25:04,12,11,1, 11.9,1,1, 11.692, 10557.540, 176.068, 52575.547 18/09/07,00:25:04,13,11,1, 11.9,1,1, 11.692, 10557.558, 176.080, 52575.522 18/09/07,00:25:04,14,11,1, 11.9,1,1, 11.692, 10557.584, 176.069, 52575.568 18/09/07,00:25:04,15,11,1, 11.9,1,1, 11.692, 10557.580, 176.037, 52575.486 18/09/07,00:25:04,16,11,1, 11.9,1,1, 11.692, 10557.548, 176.082, 52575.482 18/09/07,00:25:04,17,11,1, 11.9,1,1, 11.692, 10557.567, 176.059, 52575.499 18/09/07,00:25:04,18,11,1, 11.9,1,1, 11.692, 10557.568, 176.074, 52575.518 18/09/07,00:25:04,19,11,1, 11.9,1,1, 11.692, 10557.560, 176.070, 52575.471 18/09/07,00:25:05,00,12,1, 11.9,1,1, 11.695, 10557.560, 176.070, 52575.471 18/09/07,00:25:05,01,12,1, 11.9,1,1, 11.695, 10557.563, 176.035, 52575.443 18/09/07,00:25:05,02,12,1, 11.9,1,1, 11.695, 10557.557, 176.050, 52575.456 18/09/07,00:25:05,03,12,1, 11.9,1,1, 11.695, 10557.540, 176.031, 52575.448 18/09/07,00:25:05,04,12,1, 11.9,1,1, 11.695, 10557.542, 176.009, 52575.475 18/09/07,00:25:05,05,12,1, 11.9,1,1, 11.695, 10557.535, 176.010, 52575.473 18/09/07,00:25:05,06,12,1, 11.9,1,1, 11.695, 10557.566, 176.037, 52575.465 18/09/07,00:25:05,07,12,1, 11.9,1,1, 11.695, 10557.534, 176.005, 52575.427 18/09/07,00:25:05,08,12,1, 11.9,1,1, 11.695, 10557.543, 175.996, 52575.436 18/09/07,00:25:05,09,12,1, 11.9,1,1, 11.695, 10557.543, 176.005, 52575.472 18/09/07,00:25:05,10,12,1, 11.9,1,1, 11.695, 10557.532, 175.998, 52575.452 18/09/07,00:25:05,11,12,1, 11.9,1,1, 11.695, 10557.545, 175.973, 52575.439 18/09/07,00:25:05,12,12,1, 11.9,1,1, 11.695, 10557.554, 175.944, 52575.418 18/09/07,00:25:05,13,12,1, 11.9,1,1, 11.695, 10557.529, 175.956, 52575.418 18/09/07,00:25:05,14,12,1, 11.9,1,1, 11.695, 10557.527, 175.946, 52575.405 18/09/07,00:25:05,15,12,1, 11.9,1,1, 11.695, 10557.524, 175.924, 52575.416 18/09/07,00:25:05,16,12,1, 11.9,1,1, 11.695, 10557.520, 175.924, 52575.378 18/09/07,00:25:05,17,12,1, 11.9,1,1, 11.695, 10557.505, 175.938, 52575.360 18/09/07,00:25:05,18,12,1, 11.9,1,1, 11.695, 10557.507, 175.929, 52575.398 18/09/07,00:25:05,19,12,1, 11.9,1,1, 11.695, 10557.533, 175.936, 52575.394 18/09/07,00:25:06,00,11,1, 11.9,1,1, 11.696, 10557.526, 175.936, 52575.394 18/09/07,00:25:06,01,11,1, 11.9,1,1, 11.696, 10557.497, 175.914, 52575.364 18/09/07,00:25:06,02,11,1, 11.9,1,1, 11.696, 10557.485, 175.925, 52575.337 18/09/07,00:25:06,03,11,1, 11.9,1,1, 11.696, 10557.481, 175.893, 52575.353 18/09/07,00:25:06,04,11,1, 11.9,1,1, 11.696, 10557.479, 175.894, 52575.294 18/09/07,00:25:06,05,11,1, 11.9,1,1, 11.696, 10557.464, 175.897, 52575.364 18/09/07,00:25:06,06,11,1, 11.9,1,1, 11.696, 10557.448, 175.890, 52575.354 18/09/07,00:25:06,07,11,1, 11.9,1,1, 11.696, 10557.479, 175.884, 52575.350 18/09/07,00:25:06,08,11,1, 11.9,1,1, 11.696, 10557.458, 175.883, 52575.355 18/09/07,00:25:06,09,11,1, 11.9,1,1, 11.696, 10557.447, 175.871, 52575.335 18/09/07,00:25:06,10,11,1, 11.9,1,1, 11.696, 10557.471, 175.869, 52575.352 18/09/07,00:25:06,11,11,1, 11.9,1,1, 11.696, 10557.464, 175.844, 52575.331 18/09/07,00:25:06,12,11,1, 11.9,1,1, 11.696, 10557.451, 175.841, 52575.366 18/09/07,00:25:06,13,11,1, 11.9,1,1, 11.696, 10557.450, 175.840, 52575.350 18/09/07,00:25:06,14,11,1, 11.9,1,1, 11.696, 10557.453, 175.859, 52575.386 18/09/07,00:25:06,15,11,1, 11.9,1,1, 11.696, 10557.457, 175.848, 52575.353 18/09/07,00:25:06,16,11,1, 11.9,1,1, 11.696, 10557.451, 175.819, 52575.306 18/09/07,00:25:06,17,11,1, 11.9,1,1, 11.696, 10557.445, 175.805, 52575.275 18/09/07,00:25:06,18,11,1, 11.9,1,1, 11.696, 10557.449, 175.810, 52575.318 18/09/07,00:25:06,19,11,1, 11.9,1,1, 11.696, 10557.424, 175.824, 52575.318 18/09/07,00:25:07,00,12,1, 11.8,1,1, 11.695, 10557.418, 175.824, 52575.318 18/09/07,00:25:07,01,12,1, 11.8,1,1, 11.695, 10557.421, 175.760, 52575.288 18/09/07,00:25:07,02,12,1, 11.8,1,1, 11.695, 10557.447, 175.765, 52575.257 18/09/07,00:25:07,03,12,1, 11.8,1,1, 11.695, 10557.454, 175.761, 52575.237 18/09/07,00:25:07,04,12,1, 11.8,1,1, 11.695, 10557.430, 175.739, 52575.283 18/09/07,00:25:07,05,12,1, 11.8,1,1, 11.695, 10557.426, 175.745, 52575.227 18/09/07,00:25:07,06,12,1, 11.8,1,1, 11.695, 10557.453, 175.720, 52575.203 18/09/07,00:25:07,07,12,1, 11.8,1,1, 11.695, 10557.423, 175.712, 52575.226 18/09/07,00:25:07,08,12,1, 11.8,1,1, 11.695, 10557.433, 175.701, 52575.203 18/09/07,00:25:07,09,12,1, 11.8,1,1, 11.695, 10557.432, 175.681, 52575.213 18/09/07,00:25:07,10,12,1, 11.8,1,1, 11.695, 10557.442, 175.656, 52575.167 18/09/07,00:25:07,11,12,1, 11.8,1,1, 11.695, 10557.428, 175.673, 52575.246 18/09/07,00:25:07,12,12,1, 11.8,1,1, 11.695, 10557.431, 175.672, 52575.233 18/09/07,00:25:07,13,12,1, 11.8,1,1, 11.695, 10557.449, 175.631, 52575.244 18/09/07,00:25:07,14,12,1, 11.8,1,1, 11.695, 10557.450, 175.622, 52575.216 18/09/07,00:25:07,15,12,1, 11.8,1,1, 11.695, 10557.435, 175.641, 52575.172 18/09/07,00:25:07,16,12,1, 11.8,1,1, 11.695, 10557.460, 175.606, 52575.198 18/09/07,00:25:07,17,12,1, 11.8,1,1, 11.695, 10557.479, 175.606, 52575.153 18/09/07,00:25:07,18,12,1, 11.8,1,1, 11.695, 10557.437, 175.603, 52575.179 18/09/07,00:25:07,19,12,1, 11.8,1,1, 11.695, 10557.458, 175.594, 52575.211 18/09/07,00:25:08,00,12,1, 11.9,1,1, 11.691, 10557.451, 175.594, 52575.211 18/09/07,00:25:08,01,12,1, 11.9,1,1, 11.691, 10557.467, 175.565, 52575.197 18/09/07,00:25:08,02,12,1, 11.9,1,1, 11.691, 10557.482, 175.570, 52575.187 18/09/07,00:25:08,03,12,1, 11.9,1,1, 11.691, 10557.460, 175.575, 52575.188 18/09/07,00:25:08,04,12,1, 11.9,1,1, 11.691, 10557.470, 175.558, 52575.230 18/09/07,00:25:08,05,12,1, 11.9,1,1, 11.691, 10557.464, 175.526, 52575.142 18/09/07,00:25:08,06,12,1, 11.9,1,1, 11.691, 10557.480, 175.524, 52575.124 18/09/07,00:25:08,07,12,1, 11.9,1,1, 11.691, 10557.515, 175.527, 52575.140 18/09/07,00:25:08,08,12,1, 11.9,1,1, 11.691, 10557.510, 175.518, 52575.156 18/09/07,00:25:08,09,12,1, 11.9,1,1, 11.691, 10557.497, 175.502, 52575.149 18/09/07,00:25:08,10,12,1, 11.9,1,1, 11.691, 10557.497, 175.506, 52575.117 18/09/07,00:25:08,11,12,1, 11.9,1,1, 11.691, 10557.486, 175.504, 52575.109 18/09/07,00:25:08,12,12,1, 11.9,1,1, 11.691, 10557.500, 175.472, 52575.178 18/09/07,00:25:08,13,12,1, 11.9,1,1, 11.691, 10557.489, 175.483, 52575.121 18/09/07,00:25:08,14,12,1, 11.9,1,1, 11.691, 10557.499, 175.432, 52575.132 18/09/07,00:25:08,15,12,1, 11.9,1,1, 11.691, 10557.487, 175.429, 52575.119 18/09/07,00:25:08,16,12,1, 11.9,1,1, 11.691, 10557.493, 175.419, 52575.109 18/09/07,00:25:08,17,12,1, 11.9,1,1, 11.691, 10557.499, 175.424, 52575.073 18/09/07,00:25:08,18,12,1, 11.9,1,1, 11.691, 10557.502, 175.386, 52575.134 18/09/07,00:25:08,19,12,1, 11.9,1,1, 11.691, 10557.483, 175.407, 52575.158 18/09/07,00:25:09,00,12,1, 11.8,1,1, 11.693, 10557.476, 175.407, 52575.158 18/09/07,00:25:09,01,12,1, 11.8,1,1, 11.693, 10557.513, 175.372, 52575.135 18/09/07,00:25:09,02,12,1, 11.8,1,1, 11.693, 10557.522, 175.373, 52575.120 18/09/07,00:25:09,03,12,1, 11.8,1,1, 11.693, 10557.506, 175.388, 52575.106 18/09/07,00:25:09,04,12,1, 11.8,1,1, 11.693, 10557.520, 175.338, 52575.045 18/09/07,00:25:09,05,12,1, 11.8,1,1, 11.693, 10557.521, 175.364, 52575.076 18/09/07,00:25:09,06,12,1, 11.8,1,1, 11.693, 10557.549, 175.321, 52575.035 18/09/07,00:25:09,07,12,1, 11.8,1,1, 11.693, 10557.541, 175.315, 52575.061 18/09/07,00:25:09,08,12,1, 11.8,1,1, 11.693, 10557.566, 175.334, 52575.099 18/09/07,00:25:09,09,12,1, 11.8,1,1, 11.693, 10557.563, 175.288, 52575.093 18/09/07,00:25:09,10,12,1, 11.8,1,1, 11.693, 10557.581, 175.280, 52575.023 18/09/07,00:25:09,11,12,1, 11.8,1,1, 11.693, 10557.590, 175.293, 52575.087 18/09/07,00:25:09,12,12,1, 11.8,1,1, 11.693, 10557.602, 175.271, 52575.060 18/09/07,00:25:09,13,12,1, 11.8,1,1, 11.693, 10557.595, 175.270, 52575.057 18/09/07,00:25:09,14,12,1, 11.8,1,1, 11.693, 10557.616, 175.259, 52575.015 18/09/07,00:25:09,15,12,1, 11.8,1,1, 11.693, 10557.614, 175.235, 52575.052 18/09/07,00:25:09,16,12,1, 11.8,1,1, 11.693, 10557.627, 175.248, 52575.012 18/09/07,00:25:09,17,12,1, 11.8,1,1, 11.693, 10557.612, 175.241, 52574.993 18/09/07,00:25:09,18,12,1, 11.8,1,1, 11.693, 10557.650, 175.227, 52574.972 18/09/07,00:25:09,19,12,1, 11.8,1,1, 11.693, 10557.621, 175.192, 52575.020 18/09/07,00:25:10,00,12,1, 11.9,1,1, 11.691, 10557.618, 175.192, 52575.020 18/09/07,00:25:10,01,12,1, 11.9,1,1, 11.691, 10557.617, 175.218, 52575.031 18/09/07,00:25:10,02,12,1, 11.9,1,1, 11.691, 10557.661, 175.186, 52575.050 18/09/07,00:25:10,03,12,1, 11.9,1,1, 11.691, 10557.647, 175.190, 52575.075 18/09/07,00:25:10,04,12,1, 11.9,1,1, 11.691, 10557.680, 175.184, 52575.020 18/09/07,00:25:10,05,12,1, 11.9,1,1, 11.691, 10557.671, 175.190, 52575.015 18/09/07,00:25:10,06,12,1, 11.9,1,1, 11.691, 10557.651, 175.189, 52574.984 18/09/07,00:25:10,07,12,1, 11.9,1,1, 11.691, 10557.673, 175.171, 52575.028 18/09/07,00:25:10,08,12,1, 11.9,1,1, 11.691, 10557.692, 175.162, 52574.997 18/09/07,00:25:10,09,12,1, 11.9,1,1, 11.691, 10557.685, 175.146, 52575.014 18/09/07,00:25:10,10,12,1, 11.9,1,1, 11.691, 10557.681, 175.124, 52574.998 18/09/07,00:25:10,11,12,1, 11.9,1,1, 11.691, 10557.681, 175.125, 52575.016 18/09/07,00:25:10,12,12,1, 11.9,1,1, 11.691, 10557.673, 175.115, 52575.008 18/09/07,00:25:10,13,12,1, 11.9,1,1, 11.691, 10557.717, 175.162, 52575.006 18/09/07,00:25:10,14,12,1, 11.9,1,1, 11.691, 10557.715, 175.129, 52575.034 18/09/07,00:25:10,15,12,1, 11.9,1,1, 11.691, 10557.700, 175.121, 52574.978 18/09/07,00:25:10,16,12,1, 11.9,1,1, 11.691, 10557.712, 175.108, 52574.966 18/09/07,00:25:10,17,12,1, 11.9,1,1, 11.691, 10557.722, 175.082, 52575.004 18/09/07,00:25:10,18,12,1, 11.9,1,1, 11.691, 10557.716, 175.092, 52574.972 18/09/07,00:25:10,19,12,1, 11.9,1,1, 11.691, 10557.717, 175.065, 52575.029 18/09/07,00:25:11,00,12,1, 11.8,1,1, 11.696, 10557.710, 175.065, 52575.029 18/09/07,00:25:11,01,12,1, 11.8,1,1, 11.696, 10557.760, 175.073, 52575.017 18/09/07,00:25:11,02,12,1, 11.8,1,1, 11.696, 10557.755, 175.062, 52575.037 18/09/07,00:25:11,03,12,1, 11.8,1,1, 11.696, 10557.763, 175.042, 52575.035 18/09/07,00:25:11,04,12,1, 11.8,1,1, 11.696, 10557.768, 175.034, 52574.988 18/09/07,00:25:11,05,12,1, 11.8,1,1, 11.696, 10557.785, 175.044, 52575.024 18/09/07,00:25:11,06,12,1, 11.8,1,1, 11.696, 10557.812, 175.036, 52575.009 18/09/07,00:25:11,07,12,1, 11.8,1,1, 11.696, 10557.814, 175.018, 52575.013 18/09/07,00:25:11,08,12,1, 11.8,1,1, 11.696, 10557.819, 175.017, 52574.965 18/09/07,00:25:11,09,12,1, 11.8,1,1, 11.696, 10557.835, 175.026, 52574.997 18/09/07,00:25:11,10,12,1, 11.8,1,1, 11.696, 10557.841, 174.991, 52574.994 18/09/07,00:25:11,11,12,1, 11.8,1,1, 11.696, 10557.826, 175.003, 52575.016 18/09/07,00:25:11,12,12,1, 11.8,1,1, 11.696, 10557.863, 175.011, 52575.048 18/09/07,00:25:11,13,12,1, 11.8,1,1, 11.696, 10557.849, 174.981, 52575.029 18/09/07,00:25:11,14,12,1, 11.8,1,1, 11.696, 10557.882, 174.990, 52575.023 18/09/07,00:25:11,15,12,1, 11.8,1,1, 11.696, 10557.853, 174.987, 52575.033 18/09/07,00:25:11,16,12,1, 11.8,1,1, 11.696, 10557.877, 174.952, 52574.961 18/09/07,00:25:11,17,12,1, 11.8,1,1, 11.696, 10557.841, 174.968, 52574.989 18/09/07,00:25:11,18,12,1, 11.8,1,1, 11.696, 10557.861, 174.942, 52574.981 18/09/07,00:25:11,19,12,1, 11.8,1,1, 11.696, 10557.873, 174.966, 52574.930 18/09/07,00:25:12,00,12,1, 11.9,1,1, 11.690, 10557.868, 174.966, 52574.930 18/09/07,00:25:12,01,12,1, 11.9,1,1, 11.690, 10557.877, 174.919, 52574.971 18/09/07,00:25:12,02,12,1, 11.9,1,1, 11.690, 10557.874, 174.935, 52574.955 18/09/07,00:25:12,03,12,1, 11.9,1,1, 11.690, 10557.885, 174.919, 52574.974 18/09/07,00:25:12,04,12,1, 11.9,1,1, 11.690, 10557.902, 174.907, 52575.010 18/09/07,00:25:12,05,12,1, 11.9,1,1, 11.690, 10557.893, 174.895, 52574.996 18/09/07,00:25:12,06,12,1, 11.9,1,1, 11.690, 10557.905, 174.920, 52574.963 18/09/07,00:25:12,07,12,1, 11.9,1,1, 11.690, 10557.893, 174.928, 52574.991 18/09/07,00:25:12,08,12,1, 11.9,1,1, 11.690, 10557.891, 174.899, 52574.945 18/09/07,00:25:12,09,12,1, 11.9,1,1, 11.690, 10557.866, 174.920, 52574.939 18/09/07,00:25:12,10,12,1, 11.9,1,1, 11.690, 10557.877, 174.902, 52574.971 18/09/07,00:25:12,11,12,1, 11.9,1,1, 11.690, 10557.896, 174.902, 52574.968 18/09/07,00:25:12,12,12,1, 11.9,1,1, 11.690, 10557.884, 174.884, 52574.978 18/09/07,00:25:12,13,12,1, 11.9,1,1, 11.690, 10557.898, 174.898, 52574.949 18/09/07,00:25:12,14,12,1, 11.9,1,1, 11.690, 10557.898, 174.877, 52574.959 18/09/07,00:25:12,15,12,1, 11.9,1,1, 11.690, 10557.896, 174.874, 52574.974 18/09/07,00:25:12,16,12,1, 11.9,1,1, 11.690, 10557.890, 174.875, 52574.939 18/09/07,00:25:12,17,12,1, 11.9,1,1, 11.690, 10557.927, 174.861, 52574.930 18/09/07,00:25:12,18,12,1, 11.9,1,1, 11.690, 10557.904, 174.854, 52574.902 18/09/07,00:25:12,19,12,1, 11.9,1,1, 11.690, 10557.890, 174.865, 52574.964 18/09/07,00:25:13,00,12,1, 11.9,1,1, 11.695, 10557.885, 174.865, 52574.964 18/09/07,00:25:13,01,12,1, 11.9,1,1, 11.695, 10557.911, 174.851, 52574.931 18/09/07,00:25:13,02,12,1, 11.9,1,1, 11.695, 10557.916, 174.847, 52574.936 18/09/07,00:25:13,03,12,1, 11.9,1,1, 11.695, 10557.919, 174.862, 52574.990 18/09/07,00:25:13,04,12,1, 11.9,1,1, 11.695, 10557.910, 174.828, 52574.941 18/09/07,00:25:13,05,12,1, 11.9,1,1, 11.695, 10557.934, 174.819, 52574.979 18/09/07,00:25:13,06,12,1, 11.9,1,1, 11.695, 10557.935, 174.830, 52574.963 18/09/07,00:25:13,07,12,1, 11.9,1,1, 11.695, 10557.946, 174.821, 52574.940 18/09/07,00:25:13,08,12,1, 11.9,1,1, 11.695, 10557.934, 174.824, 52574.938 18/09/07,00:25:13,09,12,1, 11.9,1,1, 11.695, 10557.968, 174.804, 52574.959 18/09/07,00:25:13,10,12,1, 11.9,1,1, 11.695, 10557.927, 174.778, 52574.951 18/09/07,00:25:13,11,12,1, 11.9,1,1, 11.695, 10557.944, 174.807, 52574.961 18/09/07,00:25:13,12,12,1, 11.9,1,1, 11.695, 10557.952, 174.806, 52575.004 18/09/07,00:25:13,13,12,1, 11.9,1,1, 11.695, 10557.957, 174.808, 52574.950 18/09/07,00:25:13,14,12,1, 11.9,1,1, 11.695, 10557.959, 174.803, 52574.954 18/09/07,00:25:13,15,12,1, 11.9,1,1, 11.695, 10557.961, 174.813, 52574.980 18/09/07,00:25:13,16,12,1, 11.9,1,1, 11.695, 10557.955, 174.785, 52574.953 18/09/07,00:25:13,17,12,1, 11.9,1,1, 11.695, 10557.939, 174.804, 52574.897 18/09/07,00:25:13,18,12,1, 11.9,1,1, 11.695, 10557.955, 174.785, 52574.906 18/09/07,00:25:13,19,12,1, 11.9,1,1, 11.695, 10557.935, 174.777, 52574.900 18/09/07,00:25:14,00,12,1, 11.8,1,1, 11.695, 10557.927, 174.777, 52574.900 18/09/07,00:25:14,01,12,1, 11.8,1,1, 11.695, 10557.958, 174.778, 52574.910 18/09/07,00:25:14,02,12,1, 11.8,1,1, 11.695, 10557.949, 174.758, 52574.911 18/09/07,00:25:14,03,12,1, 11.8,1,1, 11.695, 10557.913, 174.743, 52574.897 18/09/07,00:25:14,04,12,1, 11.8,1,1, 11.695, 10557.938, 174.773, 52574.934 18/09/07,00:25:14,05,12,1, 11.8,1,1, 11.695, 10557.915, 174.730, 52574.910 18/09/07,00:25:14,06,12,1, 11.8,1,1, 11.695, 10557.932, 174.737, 52574.937 18/09/07,00:25:14,07,12,1, 11.8,1,1, 11.695, 10557.893, 174.730, 52574.926 18/09/07,00:25:14,08,12,1, 11.8,1,1, 11.695, 10557.941, 174.704, 52574.907 18/09/07,00:25:14,09,12,1, 11.8,1,1, 11.695, 10557.888, 174.739, 52574.892 18/09/07,00:25:14,10,12,1, 11.8,1,1, 11.695, 10557.919, 174.711, 52574.889 18/09/07,00:25:14,11,12,1, 11.8,1,1, 11.695, 10557.873, 174.688, 52574.910 18/09/07,00:25:14,12,12,1, 11.8,1,1, 11.695, 10557.872, 174.689, 52574.921 18/09/07,00:25:14,13,12,1, 11.8,1,1, 11.695, 10557.887, 174.674, 52574.927 18/09/07,00:25:14,14,12,1, 11.8,1,1, 11.695, 10557.873, 174.649, 52574.902 18/09/07,00:25:14,15,12,1, 11.8,1,1, 11.695, 10557.855, 174.651, 52574.846 18/09/07,00:25:14,16,12,1, 11.8,1,1, 11.695, 10557.877, 174.656, 52574.888 18/09/07,00:25:14,17,12,1, 11.8,1,1, 11.695, 10557.868, 174.650, 52574.886 18/09/07,00:25:14,18,12,1, 11.8,1,1, 11.695, 10557.879, 174.656, 52574.866 18/09/07,00:25:14,19,12,1, 11.8,1,1, 11.695, 10557.870, 174.652, 52574.849 18/09/07,00:25:15,00,12,1, 11.8,1,1, 11.690, 10557.868, 174.652, 52574.849 18/09/07,00:25:15,01,12,1, 11.8,1,1, 11.690, 10557.846, 174.650, 52574.875 18/09/07,00:25:15,02,12,1, 11.8,1,1, 11.690, 10557.849, 174.624, 52574.905 18/09/07,00:25:15,03,12,1, 11.8,1,1, 11.690, 10557.839, 174.629, 52574.897 18/09/07,00:25:15,04,12,1, 11.8,1,1, 11.690, 10557.843, 174.636, 52574.865 18/09/07,00:25:15,05,12,1, 11.8,1,1, 11.690, 10557.844, 174.637, 52574.886 18/09/07,00:25:15,06,12,1, 11.8,1,1, 11.690, 10557.857, 174.651, 52574.899 18/09/07,00:25:15,07,12,1, 11.8,1,1, 11.690, 10557.856, 174.618, 52574.851 18/09/07,00:25:15,08,12,1, 11.8,1,1, 11.690, 10557.846, 174.624, 52574.854 18/09/07,00:25:15,09,12,1, 11.8,1,1, 11.690, 10557.847, 174.622, 52574.857 18/09/07,00:25:15,10,12,1, 11.8,1,1, 11.690, 10557.834, 174.635, 52574.864 18/09/07,00:25:15,11,12,1, 11.8,1,1, 11.690, 10557.819, 174.618, 52574.857 18/09/07,00:25:15,12,12,1, 11.8,1,1, 11.690, 10557.820, 174.583, 52574.857 18/09/07,00:25:15,13,12,1, 11.8,1,1, 11.690, 10557.837, 174.614, 52574.847 18/09/07,00:25:15,14,12,1, 11.8,1,1, 11.690, 10557.816, 174.629, 52574.853 18/09/07,00:25:15,15,12,1, 11.8,1,1, 11.690, 10557.832, 174.609, 52574.879 18/09/07,00:25:15,16,12,1, 11.8,1,1, 11.690, 10557.780, 174.613, 52574.975 18/09/07,00:25:15,17,12,1, 11.8,1,1, 11.690, 10557.814, 174.602, 52574.973 18/09/07,00:25:15,18,12,1, 11.8,1,1, 11.690, 10557.814, 174.606, 52574.814 18/09/07,00:25:15,19,12,1, 11.8,1,1, 11.690, 10557.825, 174.599, 52574.838 18/09/07,00:25:16,00,12,1, 11.9,1,1, 11.692, 10557.818, 174.599, 52574.838 18/09/07,00:25:16,01,12,1, 11.9,1,1, 11.692, 10557.808, 174.603, 52574.833 18/09/07,00:25:16,02,12,1, 11.9,1,1, 11.692, 10557.798, 174.608, 52574.879 18/09/07,00:25:16,03,12,1, 11.9,1,1, 11.692, 10557.798, 174.601, 52574.907 18/09/07,00:25:16,04,12,1, 11.9,1,1, 11.692, 10557.767, 174.595, 52574.852 18/09/07,00:25:16,05,12,1, 11.9,1,1, 11.692, 10557.767, 174.604, 52574.897 18/09/07,00:25:16,06,12,1, 11.9,1,1, 11.692, 10557.766, 174.600, 52574.879 18/09/07,00:25:16,07,12,1, 11.9,1,1, 11.692, 10557.765, 174.602, 52574.896 18/09/07,00:25:16,08,12,1, 11.9,1,1, 11.692, 10557.770, 174.585, 52574.836 18/09/07,00:25:16,09,12,1, 11.9,1,1, 11.692, 10557.785, 174.607, 52574.898 18/09/07,00:25:16,10,12,1, 11.9,1,1, 11.692, 10557.783, 174.611, 52574.888 18/09/07,00:25:16,11,12,1, 11.9,1,1, 11.692, 10557.782, 174.624, 52574.879 18/09/07,00:25:16,12,12,1, 11.9,1,1, 11.692, 10557.761, 174.585, 52574.852 18/09/07,00:25:16,13,12,1, 11.9,1,1, 11.692, 10557.767, 174.589, 52574.899 18/09/07,00:25:16,14,12,1, 11.9,1,1, 11.692, 10557.756, 174.600, 52574.865 18/09/07,00:25:16,15,12,1, 11.9,1,1, 11.692, 10557.771, 174.577, 52574.866 18/09/07,00:25:16,16,12,1, 11.9,1,1, 11.692, 10557.776, 174.576, 52574.848 18/09/07,00:25:16,17,12,1, 11.9,1,1, 11.692, 10557.767, 174.573, 52574.894 18/09/07,00:25:16,18,12,1, 11.9,1,1, 11.692, 10557.764, 174.552, 52574.874 18/09/07,00:25:16,19,12,1, 11.9,1,1, 11.692, 10557.769, 174.572, 52574.917 18/09/07,00:25:17,00,12,1, 11.9,1,1, 11.693, 10557.768, 174.572, 52574.917 18/09/07,00:25:17,01,12,1, 11.9,1,1, 11.693, 10557.775, 174.568, 52574.882 18/09/07,00:25:17,02,12,1, 11.9,1,1, 11.693, 10557.769, 174.557, 52574.868 18/09/07,00:25:17,03,12,1, 11.9,1,1, 11.693, 10557.779, 174.573, 52574.915 18/09/07,00:25:17,04,12,1, 11.9,1,1, 11.693, 10557.744, 174.560, 52574.876 18/09/07,00:25:17,05,12,1, 11.9,1,1, 11.693, 10557.762, 174.546, 52574.873 18/09/07,00:25:17,06,12,1, 11.9,1,1, 11.693, 10557.771, 174.551, 52574.875 18/09/07,00:25:17,07,12,1, 11.9,1,1, 11.693, 10557.785, 174.574, 52574.877 18/09/07,00:25:17,08,12,1, 11.9,1,1, 11.693, 10557.779, 174.564, 52574.850 18/09/07,00:25:17,09,12,1, 11.9,1,1, 11.693, 10557.756, 174.561, 52574.879 18/09/07,00:25:17,10,12,1, 11.9,1,1, 11.693, 10557.736, 174.555, 52574.873 18/09/07,00:25:17,11,12,1, 11.9,1,1, 11.693, 10557.771, 174.550, 52574.879 18/09/07,00:25:17,12,12,1, 11.9,1,1, 11.693, 10557.760, 174.553, 52574.882 18/09/07,00:25:17,13,12,1, 11.9,1,1, 11.693, 10557.732, 174.589, 52574.933 18/09/07,00:25:17,14,12,1, 11.9,1,1, 11.693, 10557.756, 174.562, 52574.876 18/09/07,00:25:17,15,12,1, 11.9,1,1, 11.693, 10557.766, 174.588, 52574.896 18/09/07,00:25:17,16,12,1, 11.9,1,1, 11.693, 10557.770, 174.574, 52574.862 18/09/07,00:25:17,17,12,1, 11.9,1,1, 11.693, 10557.761, 174.585, 52574.925 18/09/07,00:25:17,18,12,1, 11.9,1,1, 11.693, 10557.770, 174.560, 52574.824 18/09/07,00:25:17,19,12,1, 11.9,1,1, 11.693, 10557.775, 174.577, 52574.888 18/09/07,00:25:18,00,12,1, 11.9,1,1, 11.692, 10557.768, 174.577, 52574.888 18/09/07,00:25:18,01,12,1, 11.9,1,1, 11.692, 10557.784, 174.557, 52574.851 18/09/07,00:25:18,02,12,1, 11.9,1,1, 11.692, 10557.767, 174.579, 52574.872 18/09/07,00:25:18,03,12,1, 11.9,1,1, 11.692, 10557.768, 174.573, 52574.917 18/09/07,00:25:18,04,12,1, 11.9,1,1, 11.692, 10557.780, 174.586, 52574.885 18/09/07,00:25:18,05,12,1, 11.9,1,1, 11.692, 10557.769, 174.567, 52574.905 18/09/07,00:25:18,06,12,1, 11.9,1,1, 11.692, 10557.758, 174.583, 52574.894 18/09/07,00:25:18,07,12,1, 11.9,1,1, 11.692, 10557.763, 174.572, 52574.903 18/09/07,00:25:18,08,12,1, 11.9,1,1, 11.692, 10557.743, 174.562, 52574.870 18/09/07,00:25:18,09,12,1, 11.9,1,1, 11.692, 10557.760, 174.553, 52574.891 18/09/07,00:25:18,10,12,1, 11.9,1,1, 11.692, 10557.755, 174.547, 52574.922 18/09/07,00:25:18,11,12,1, 11.9,1,1, 11.692, 10557.747, 174.516, 52574.893 18/09/07,00:25:18,12,12,1, 11.9,1,1, 11.692, 10557.739, 174.564, 52574.885 18/09/07,00:25:18,13,12,1, 11.9,1,1, 11.692, 10557.761, 174.538, 52574.890 18/09/07,00:25:18,14,12,1, 11.9,1,1, 11.692, 10557.749, 174.536, 52574.925 18/09/07,00:25:18,15,12,1, 11.9,1,1, 11.692, 10557.774, 174.533, 52574.844 18/09/07,00:25:18,16,12,1, 11.9,1,1, 11.692, 10557.767, 174.514, 52574.911 18/09/07,00:25:18,17,12,1, 11.9,1,1, 11.692, 10557.754, 174.519, 52574.885 18/09/07,00:25:18,18,12,1, 11.9,1,1, 11.692, 10557.768, 174.525, 52574.862 18/09/07,00:25:18,19,12,1, 11.9,1,1, 11.692, 10557.752, 174.513, 52574.845 18/09/07,00:25:19,00,11,1, 11.9,1,1, 11.690, 10557.752, 174.513, 52574.845 18/09/07,00:25:19,01,11,1, 11.9,1,1, 11.690, 10557.742, 174.499, 52574.857 18/09/07,00:25:19,02,11,1, 11.9,1,1, 11.690, 10557.759, 174.515, 52574.846 18/09/07,00:25:19,03,11,1, 11.9,1,1, 11.690, 10557.773, 174.513, 52574.847 18/09/07,00:25:19,04,11,1, 11.9,1,1, 11.690, 10557.751, 174.521, 52574.842 18/09/07,00:25:19,05,11,1, 11.9,1,1, 11.690, 10557.751, 174.517, 52574.902 18/09/07,00:25:19,06,11,1, 11.9,1,1, 11.690, 10557.758, 174.510, 52574.884 18/09/07,00:25:19,07,11,1, 11.9,1,1, 11.690, 10557.733, 174.518, 52574.871 18/09/07,00:25:19,08,11,1, 11.9,1,1, 11.690, 10557.734, 174.513, 52574.852 18/09/07,00:25:19,09,11,1, 11.9,1,1, 11.690, 10557.743, 174.497, 52574.873 18/09/07,00:25:19,10,11,1, 11.9,1,1, 11.690, 10557.747, 174.495, 52574.831 18/09/07,00:25:19,11,11,1, 11.9,1,1, 11.690, 10557.748, 174.511, 52574.890 18/09/07,00:25:19,12,11,1, 11.9,1,1, 11.690, 10557.746, 174.512, 52574.843 18/09/07,00:25:19,13,11,1, 11.9,1,1, 11.690, 10557.760, 174.521, 52574.846 18/09/07,00:25:19,14,11,1, 11.9,1,1, 11.690, 10557.744, 174.505, 52574.847 18/09/07,00:25:19,15,11,1, 11.9,1,1, 11.690, 10557.722, 174.500, 52574.813 18/09/07,00:25:19,16,11,1, 11.9,1,1, 11.690, 10557.746, 174.516, 52574.807 18/09/07,00:25:19,17,11,1, 11.9,1,1, 11.690, 10557.717, 174.513, 52574.851 18/09/07,00:25:19,18,11,1, 11.9,1,1, 11.690, 10557.730, 174.471, 52574.845 18/09/07,00:25:19,19,11,1, 11.9,1,1, 11.690, 10557.755, 174.496, 52574.872 18/09/07,00:25:20,00,11,1, 11.9,1,1, 11.693, 10557.752, 174.496, 52574.872 18/09/07,00:25:20,01,11,1, 11.9,1,1, 11.693, 10557.726, 174.495, 52574.864 18/09/07,00:25:20,02,11,1, 11.9,1,1, 11.693, 10557.728, 174.480, 52574.861 18/09/07,00:25:20,03,11,1, 11.9,1,1, 11.693, 10557.719, 174.483, 52574.879 18/09/07,00:25:20,04,11,1, 11.9,1,1, 11.693, 10557.745, 174.484, 52574.849 18/09/07,00:25:20,05,11,1, 11.9,1,1, 11.693, 10557.734, 174.473, 52574.830 18/09/07,00:25:20,06,11,1, 11.9,1,1, 11.693, 10557.740, 174.455, 52574.888 18/09/07,00:25:20,07,11,1, 11.9,1,1, 11.693, 10557.716, 174.446, 52574.846 18/09/07,00:25:20,08,11,1, 11.9,1,1, 11.693, 10557.754, 174.431, 52574.828 18/09/07,00:25:20,09,11,1, 11.9,1,1, 11.693, 10557.735, 174.442, 52574.810 18/09/07,00:25:20,10,11,1, 11.9,1,1, 11.693, 10557.718, 174.406, 52574.772 18/09/07,00:25:20,11,11,1, 11.9,1,1, 11.693, 10557.700, 174.416, 52574.750 18/09/07,00:25:20,12,11,1, 11.9,1,1, 11.693, 10557.716, 174.431, 52574.807 18/09/07,00:25:20,13,11,1, 11.9,1,1, 11.693, 10557.713, 174.416, 52574.818 18/09/07,00:25:20,14,11,1, 11.9,1,1, 11.693, 10557.720, 174.407, 52574.807 18/09/07,00:25:20,15,11,1, 11.9,1,1, 11.693, 10557.727, 174.402, 52574.800 18/09/07,00:25:20,16,11,1, 11.9,1,1, 11.693, 10557.736, 174.406, 52574.835 18/09/07,00:25:20,17,11,1, 11.9,1,1, 11.693, 10557.701, 174.381, 52574.809 18/09/07,00:25:20,18,11,1, 11.9,1,1, 11.693, 10557.708, 174.362, 52574.791 18/09/07,00:25:20,19,11,1, 11.9,1,1, 11.693, 10557.714, 174.372, 52574.822 18/09/07,00:25:21,00,11,1, 11.9,1,1, 11.692, 10557.710, 174.372, 52574.822 18/09/07,00:25:21,01,11,1, 11.9,1,1, 11.692, 10557.724, 174.372, 52574.797 18/09/07,00:25:21,02,11,1, 11.9,1,1, 11.692, 10557.721, 174.353, 52574.796 18/09/07,00:25:21,03,11,1, 11.9,1,1, 11.692, 10557.716, 174.335, 52574.786 18/09/07,00:25:21,04,11,1, 11.9,1,1, 11.692, 10557.717, 174.338, 52574.735 18/09/07,00:25:21,05,11,1, 11.9,1,1, 11.692, 10557.714, 174.351, 52574.730 18/09/07,00:25:21,06,11,1, 11.9,1,1, 11.692, 10557.720, 174.323, 52574.724 18/09/07,00:25:21,07,11,1, 11.9,1,1, 11.692, 10557.699, 174.330, 52574.743 18/09/07,00:25:21,08,11,1, 11.9,1,1, 11.692, 10557.694, 174.329, 52574.750 18/09/07,00:25:21,09,11,1, 11.9,1,1, 11.692, 10557.707, 174.356, 52574.771 18/09/07,00:25:21,10,11,1, 11.9,1,1, 11.692, 10557.709, 174.343, 52574.814 18/09/07,00:25:21,11,11,1, 11.9,1,1, 11.692, 10557.692, 174.305, 52574.742 18/09/07,00:25:21,12,11,1, 11.9,1,1, 11.692, 10557.691, 174.294, 52574.786 18/09/07,00:25:21,13,11,1, 11.9,1,1, 11.692, 10557.669, 174.317, 52574.784 18/09/07,00:25:21,14,11,1, 11.9,1,1, 11.692, 10557.695, 174.285, 52574.763 18/09/07,00:25:21,15,11,1, 11.9,1,1, 11.692, 10557.673, 174.313, 52574.777 18/09/07,00:25:21,16,11,1, 11.9,1,1, 11.692, 10557.701, 174.292, 52574.794 18/09/07,00:25:21,17,11,1, 11.9,1,1, 11.692, 10557.677, 174.303, 52574.767 18/09/07,00:25:21,18,11,1, 11.9,1,1, 11.692, 10557.669, 174.291, 52574.787 18/09/07,00:25:21,19,11,1, 11.9,1,1, 11.692, 10557.679, 174.281, 52574.769 18/09/07,00:25:22,00,11,1, 11.9,1,1, 11.692, 10557.677, 174.281, 52574.769 18/09/07,00:25:22,01,11,1, 11.9,1,1, 11.692, 10557.676, 174.273, 52574.754 18/09/07,00:25:22,02,11,1, 11.9,1,1, 11.692, 10557.669, 174.280, 52574.738 18/09/07,00:25:22,03,11,1, 11.9,1,1, 11.692, 10557.662, 174.260, 52574.714 18/09/07,00:25:22,04,11,1, 11.9,1,1, 11.692, 10557.663, 174.269, 52574.687 18/09/07,00:25:22,05,11,1, 11.9,1,1, 11.692, 10557.665, 174.265, 52574.705 18/09/07,00:25:22,06,11,1, 11.9,1,1, 11.692, 10557.666, 174.240, 52574.704 18/09/07,00:25:22,07,11,1, 11.9,1,1, 11.692, 10557.648, 174.244, 52574.740 18/09/07,00:25:22,08,11,1, 11.9,1,1, 11.692, 10557.641, 174.267, 52574.737 18/09/07,00:25:22,09,11,1, 11.9,1,1, 11.692, 10557.676, 174.242, 52574.775 18/09/07,00:25:22,10,11,1, 11.9,1,1, 11.692, 10557.657, 174.235, 52574.757 18/09/07,00:25:22,11,11,1, 11.9,1,1, 11.692, 10557.645, 174.223, 52574.750 18/09/07,00:25:22,12,11,1, 11.9,1,1, 11.692, 10557.658, 174.213, 52574.722 18/09/07,00:25:22,13,11,1, 11.9,1,1, 11.692, 10557.650, 174.196, 52574.704 18/09/07,00:25:22,14,11,1, 11.9,1,1, 11.692, 10557.646, 174.200, 52574.711 18/09/07,00:25:22,15,11,1, 11.9,1,1, 11.692, 10557.640, 174.185, 52574.674 18/09/07,00:25:22,16,11,1, 11.9,1,1, 11.692, 10557.645, 174.176, 52574.704 18/09/07,00:25:22,17,11,1, 11.9,1,1, 11.692, 10557.645, 174.208, 52574.732 18/09/07,00:25:22,18,11,1, 11.9,1,1, 11.692, 10557.653, 174.180, 52574.750 18/09/07,00:25:22,19,11,1, 11.9,1,1, 11.692, 10557.647, 174.145, 52574.709 18/09/07,00:25:23,00,11,1, 11.8,1,1, 11.693, 10557.643, 174.145, 52574.709 18/09/07,00:25:23,01,11,1, 11.8,1,1, 11.693, 10557.648, 174.161, 52574.732 18/09/07,00:25:23,02,11,1, 11.8,1,1, 11.693, 10557.642, 174.161, 52574.729 18/09/07,00:25:23,03,11,1, 11.8,1,1, 11.693, 10557.640, 174.144, 52574.681 18/09/07,00:25:23,04,11,1, 11.8,1,1, 11.693, 10557.624, 174.144, 52574.697 18/09/07,00:25:23,05,11,1, 11.8,1,1, 11.693, 10557.644, 174.136, 52574.683 18/09/07,00:25:23,06,11,1, 11.8,1,1, 11.693, 10557.657, 174.113, 52574.686 18/09/07,00:25:23,07,11,1, 11.8,1,1, 11.693, 10557.661, 174.091, 52574.725 18/09/07,00:25:23,08,11,1, 11.8,1,1, 11.693, 10557.625, 174.106, 52574.721 18/09/07,00:25:23,09,11,1, 11.8,1,1, 11.693, 10557.628, 174.126, 52574.711 18/09/07,00:25:23,10,11,1, 11.8,1,1, 11.693, 10557.623, 174.110, 52574.721 18/09/07,00:25:23,11,11,1, 11.8,1,1, 11.693, 10557.645, 174.099, 52574.702 18/09/07,00:25:23,12,11,1, 11.8,1,1, 11.693, 10557.602, 174.093, 52574.684 18/09/07,00:25:23,13,11,1, 11.8,1,1, 11.693, 10557.623, 174.101, 52574.708 18/09/07,00:25:23,14,11,1, 11.8,1,1, 11.693, 10557.621, 174.100, 52574.730 18/09/07,00:25:23,15,11,1, 11.8,1,1, 11.693, 10557.603, 174.102, 52574.686 18/09/07,00:25:23,16,11,1, 11.8,1,1, 11.693, 10557.608, 174.110, 52574.745 18/09/07,00:25:23,17,11,1, 11.8,1,1, 11.693, 10557.614, 174.084, 52574.747 18/09/07,00:25:23,18,11,1, 11.8,1,1, 11.693, 10557.577, 174.075, 52574.722 18/09/07,00:25:23,19,11,1, 11.8,1,1, 11.693, 10557.578, 174.073, 52574.702 18/09/07,00:25:24,00,11,1, 11.9,1,1, 11.689, 10557.576, 174.073, 52574.702 18/09/07,00:25:24,01,11,1, 11.9,1,1, 11.689, 10557.606, 174.072, 52574.740 18/09/07,00:25:24,02,11,1, 11.9,1,1, 11.689, 10557.573, 174.059, 52574.734 18/09/07,00:25:24,03,11,1, 11.9,1,1, 11.689, 10557.563, 174.035, 52574.710 18/09/07,00:25:24,04,11,1, 11.9,1,1, 11.689, 10557.565, 174.029, 52574.688 18/09/07,00:25:24,05,11,1, 11.9,1,1, 11.689, 10557.562, 174.038, 52574.706 18/09/07,00:25:24,06,11,1, 11.9,1,1, 11.689, 10557.564, 174.034, 52574.670 18/09/07,00:25:24,07,11,1, 11.9,1,1, 11.689, 10557.569, 174.023, 52574.679 18/09/07,00:25:24,08,11,1, 11.9,1,1, 11.689, 10557.559, 174.007, 52574.666 18/09/07,00:25:24,09,11,1, 11.9,1,1, 11.689, 10557.570, 174.029, 52574.666 18/09/07,00:25:24,10,11,1, 11.9,1,1, 11.689, 10557.562, 174.007, 52574.708 18/09/07,00:25:24,11,11,1, 11.9,1,1, 11.689, 10557.532, 173.986, 52574.689 18/09/07,00:25:24,12,11,1, 11.9,1,1, 11.689, 10557.548, 173.994, 52574.681 18/09/07,00:25:24,13,11,1, 11.9,1,1, 11.689, 10557.555, 173.987, 52574.683 18/09/07,00:25:24,14,11,1, 11.9,1,1, 11.689, 10557.539, 174.014, 52574.699 18/09/07,00:25:24,15,11,1, 11.9,1,1, 11.689, 10557.532, 173.977, 52574.675 18/09/07,00:25:24,16,11,1, 11.9,1,1, 11.689, 10557.555, 174.000, 52574.657 18/09/07,00:25:24,17,11,1, 11.9,1,1, 11.689, 10557.557, 173.986, 52574.662 18/09/07,00:25:24,18,11,1, 11.9,1,1, 11.689, 10557.534, 173.986, 52574.709 18/09/07,00:25:24,19,11,1, 11.9,1,1, 11.689, 10557.534, 173.976, 52574.690 18/09/07,00:25:25,00,11,1, 11.8,1,1, 11.687, 10557.526, 173.976, 52574.690 18/09/07,00:25:25,01,11,1, 11.8,1,1, 11.687, 10557.533, 173.994, 52574.703 18/09/07,00:25:25,02,11,1, 11.8,1,1, 11.687, 10557.538, 174.003, 52574.692 18/09/07,00:25:25,03,11,1, 11.8,1,1, 11.687, 10557.503, 173.990, 52574.700 18/09/07,00:25:25,04,11,1, 11.8,1,1, 11.687, 10557.513, 173.978, 52574.700 18/09/07,00:25:25,05,11,1, 11.8,1,1, 11.687, 10557.546, 173.991, 52574.702 18/09/07,00:25:25,06,11,1, 11.8,1,1, 11.687, 10557.532, 173.992, 52574.722 18/09/07,00:25:25,07,11,1, 11.8,1,1, 11.687, 10557.505, 173.980, 52574.713 18/09/07,00:25:25,08,11,1, 11.8,1,1, 11.687, 10557.503, 173.984, 52574.752 18/09/07,00:25:25,09,11,1, 11.8,1,1, 11.687, 10557.506, 174.004, 52574.733 18/09/07,00:25:25,10,11,1, 11.8,1,1, 11.687, 10557.515, 174.037, 52574.718 18/09/07,00:25:25,11,11,1, 11.8,1,1, 11.687, 10557.519, 174.027, 52574.740 18/09/07,00:25:25,12,11,1, 11.8,1,1, 11.687, 10557.527, 173.988, 52574.734 18/09/07,00:25:25,13,11,1, 11.8,1,1, 11.687, 10557.522, 174.004, 52574.730 18/09/07,00:25:25,14,11,1, 11.8,1,1, 11.687, 10557.474, 174.027, 52574.707 18/09/07,00:25:25,15,11,1, 11.8,1,1, 11.687, 10557.498, 174.017, 52574.730 18/09/07,00:25:25,16,11,1, 11.8,1,1, 11.687, 10557.468, 174.002, 52574.763 18/09/07,00:25:25,17,11,1, 11.8,1,1, 11.687, 10557.486, 174.051, 52574.766 18/09/07,00:25:25,18,11,1, 11.8,1,1, 11.687, 10557.524, 174.036, 52574.749 18/09/07,00:25:25,19,11,1, 11.8,1,1, 11.687, 10557.481, 174.029, 52574.772 18/09/07,00:25:26,00,11,1, 11.9,1,1, 11.692, 10557.476, 174.029, 52574.772 18/09/07,00:25:26,01,11,1, 11.9,1,1, 11.692, 10557.478, 174.040, 52574.806 18/09/07,00:25:26,02,11,1, 11.9,1,1, 11.692, 10557.471, 174.034, 52574.771 18/09/07,00:25:26,03,11,1, 11.9,1,1, 11.692, 10557.481, 174.036, 52574.794 18/09/07,00:25:26,04,11,1, 11.9,1,1, 11.692, 10557.495, 174.034, 52574.820 18/09/07,00:25:26,05,11,1, 11.9,1,1, 11.692, 10557.489, 174.046, 52574.807 18/09/07,00:25:26,06,11,1, 11.9,1,1, 11.692, 10557.481, 174.038, 52574.723 18/09/07,00:25:26,07,11,1, 11.9,1,1, 11.692, 10557.508, 174.047, 52574.801 18/09/07,00:25:26,08,11,1, 11.9,1,1, 11.692, 10557.524, 174.027, 52574.556 18/09/07,00:25:26,09,11,1, 11.9,1,1, 11.692, 10557.448, 174.072, 52574.759 18/09/07,00:25:26,10,11,1, 11.9,1,1, 11.692, 10557.453, 174.066, 52574.840 18/09/07,00:25:26,11,11,1, 11.9,1,1, 11.692, 10557.472, 174.046, 52574.826 18/09/07,00:25:26,12,11,1, 11.9,1,1, 11.692, 10557.466, 174.068, 52574.841 18/09/07,00:25:26,13,11,1, 11.9,1,1, 11.692, 10557.465, 174.085, 52574.785 18/09/07,00:25:26,14,11,1, 11.9,1,1, 11.692, 10557.485, 174.060, 52574.823 18/09/07,00:25:26,15,11,1, 11.9,1,1, 11.692, 10557.472, 174.088, 52574.755 18/09/07,00:25:26,16,11,1, 11.9,1,1, 11.692, 10557.461, 174.078, 52574.810 18/09/07,00:25:26,17,11,1, 11.9,1,1, 11.692, 10557.453, 174.094, 52574.791 18/09/07,00:25:26,18,11,1, 11.9,1,1, 11.692, 10557.457, 174.094, 52574.845 18/09/07,00:25:26,19,11,1, 11.9,1,1, 11.692, 10557.474, 174.093, 52574.818 18/09/07,00:25:27,00,11,1, 11.8,1,1, 11.690, 10557.468, 174.093, 52574.818 18/09/07,00:25:27,01,11,1, 11.8,1,1, 11.690, 10557.461, 174.097, 52574.776 18/09/07,00:25:27,02,11,1, 11.8,1,1, 11.690, 10557.477, 174.099, 52574.826 18/09/07,00:25:27,03,11,1, 11.8,1,1, 11.690, 10557.441, 174.085, 52574.786 18/09/07,00:25:27,04,11,1, 11.8,1,1, 11.690, 10557.444, 174.087, 52574.797 18/09/07,00:25:27,05,11,1, 11.8,1,1, 11.690, 10557.423, 174.103, 52574.796 18/09/07,00:25:27,06,11,1, 11.8,1,1, 11.690, 10557.453, 174.116, 52574.802 18/09/07,00:25:27,07,11,1, 11.8,1,1, 11.690, 10557.453, 174.094, 52574.788 18/09/07,00:25:27,08,11,1, 11.8,1,1, 11.690, 10557.434, 174.072, 52574.823 18/09/07,00:25:27,09,11,1, 11.8,1,1, 11.690, 10557.420, 174.092, 52574.789 18/09/07,00:25:27,10,11,1, 11.8,1,1, 11.690, 10557.433, 174.124, 52574.788 18/09/07,00:25:27,11,11,1, 11.8,1,1, 11.690, 10557.447, 174.089, 52574.798 18/09/07,00:25:27,12,11,1, 11.8,1,1, 11.690, 10557.427, 174.136, 52574.810 18/09/07,00:25:27,13,11,1, 11.8,1,1, 11.690, 10557.408, 174.139, 52574.841 18/09/07,00:25:27,14,11,1, 11.8,1,1, 11.690, 10557.437, 174.157, 52574.804 18/09/07,00:25:27,15,11,1, 11.8,1,1, 11.690, 10557.417, 174.120, 52574.814 18/09/07,00:25:27,16,11,1, 11.8,1,1, 11.690, 10557.425, 174.129, 52574.783 18/09/07,00:25:27,17,11,1, 11.8,1,1, 11.690, 10557.423, 174.143, 52574.776 18/09/07,00:25:27,18,11,1, 11.8,1,1, 11.690, 10557.427, 174.120, 52574.747 18/09/07,00:25:27,19,11,1, 11.8,1,1, 11.690, 10557.396, 174.117, 52574.782 18/09/07,00:25:28,00,11,1, 11.8,1,1, 11.689, 10557.393, 174.117, 52574.782 18/09/07,00:25:28,01,11,1, 11.8,1,1, 11.689, 10557.388, 174.154, 52574.707 18/09/07,00:25:28,02,11,1, 11.8,1,1, 11.689, 10557.405, 174.152, 52574.759 18/09/07,00:25:28,03,11,1, 11.8,1,1, 11.689, 10557.373, 174.136, 52574.742 18/09/07,00:25:28,04,11,1, 11.8,1,1, 11.689, 10557.382, 174.143, 52574.791 18/09/07,00:25:28,05,11,1, 11.8,1,1, 11.689, 10557.374, 174.137, 52574.723 18/09/07,00:25:28,06,11,1, 11.8,1,1, 11.689, 10557.357, 174.137, 52574.762 18/09/07,00:25:28,07,11,1, 11.8,1,1, 11.689, 10557.360, 174.144, 52574.758 18/09/07,00:25:28,08,11,1, 11.8,1,1, 11.689, 10557.359, 174.140, 52574.778 18/09/07,00:25:28,09,11,1, 11.8,1,1, 11.689, 10557.341, 174.166, 52574.841 18/09/07,00:25:28,10,11,1, 11.8,1,1, 11.689, 10557.379, 174.153, 52574.804 18/09/07,00:25:28,11,11,1, 11.8,1,1, 11.689, 10557.368, 174.132, 52574.825 18/09/07,00:25:28,12,11,1, 11.8,1,1, 11.689, 10557.361, 174.135, 52574.800 18/09/07,00:25:28,13,11,1, 11.8,1,1, 11.689, 10557.359, 174.176, 52574.825 18/09/07,00:25:28,14,11,1, 11.8,1,1, 11.689, 10557.351, 174.154, 52574.810 18/09/07,00:25:28,15,11,1, 11.8,1,1, 11.689, 10557.370, 174.135, 52574.768 18/09/07,00:25:28,16,11,1, 11.8,1,1, 11.689, 10557.364, 174.094, 52574.805 18/09/07,00:25:28,17,11,1, 11.8,1,1, 11.689, 10557.345, 174.133, 52574.783 18/09/07,00:25:28,18,11,1, 11.8,1,1, 11.689, 10557.351, 174.112, 52574.758 18/09/07,00:25:28,19,11,1, 11.8,1,1, 11.689, 10557.325, 174.137, 52574.735 18/09/07,00:25:29,00,11,1, 11.9,1,1, 11.694, 10557.318, 174.137, 52574.735 18/09/07,00:25:29,01,11,1, 11.9,1,1, 11.694, 10557.326, 174.111, 52574.762 18/09/07,00:25:29,02,11,1, 11.9,1,1, 11.694, 10557.316, 174.126, 52574.799 18/09/07,00:25:29,03,11,1, 11.9,1,1, 11.694, 10557.322, 174.136, 52574.810 18/09/07,00:25:29,04,11,1, 11.9,1,1, 11.694, 10557.304, 174.134, 52574.714 18/09/07,00:25:29,05,11,1, 11.9,1,1, 11.694, 10557.308, 174.129, 52574.754 18/09/07,00:25:29,06,11,1, 11.9,1,1, 11.694, 10557.308, 174.114, 52574.767 18/09/07,00:25:29,07,11,1, 11.9,1,1, 11.694, 10557.299, 174.120, 52574.763 18/09/07,00:25:29,08,11,1, 11.9,1,1, 11.694, 10557.293, 174.113, 52574.731 18/09/07,00:25:29,09,11,1, 11.9,1,1, 11.694, 10557.298, 174.134, 52574.735 18/09/07,00:25:29,10,11,1, 11.9,1,1, 11.694, 10557.300, 174.123, 52574.772 18/09/07,00:25:29,11,11,1, 11.9,1,1, 11.694, 10557.296, 174.133, 52574.763 18/09/07,00:25:29,12,11,1, 11.9,1,1, 11.694, 10557.284, 174.150, 52574.754 18/09/07,00:25:29,13,11,1, 11.9,1,1, 11.694, 10557.277, 174.145, 52574.812 18/09/07,00:25:29,14,11,1, 11.9,1,1, 11.694, 10557.270, 174.128, 52574.747 18/09/07,00:25:29,15,11,1, 11.9,1,1, 11.694, 10557.255, 174.119, 52574.728 18/09/07,00:25:29,16,11,1, 11.9,1,1, 11.694, 10557.209, 174.124, 52574.671 18/09/07,00:25:29,17,11,1, 11.9,1,1, 11.694, 10557.250, 174.134, 52574.743 18/09/07,00:25:29,18,11,1, 11.9,1,1, 11.694, 10557.232, 174.102, 52574.723 18/09/07,00:25:29,19,11,1, 11.9,1,1, 11.694, 10557.241, 174.100, 52574.631 18/09/07,00:25:30,00,11,1, 11.9,1,1, 11.690, 10557.234, 174.100, 52574.631 18/09/07,00:25:30,01,11,1, 11.9,1,1, 11.690, 10557.252, 174.132, 52574.805 18/09/07,00:25:30,02,11,1, 11.9,1,1, 11.690, 10557.209, 174.118, 52574.786 18/09/07,00:25:30,03,11,1, 11.9,1,1, 11.690, 10557.222, 174.119, 52574.743 18/09/07,00:25:30,04,11,1, 11.9,1,1, 11.690, 10557.207, 174.118, 52574.760 18/09/07,00:25:30,05,11,1, 11.9,1,1, 11.690, 10557.208, 174.136, 52574.778 18/09/07,00:25:30,06,11,1, 11.9,1,1, 11.690, 10557.218, 174.096, 52574.737 18/09/07,00:25:30,07,11,1, 11.9,1,1, 11.690, 10557.212, 174.113, 52574.728 18/09/07,00:25:30,08,11,1, 11.9,1,1, 11.690, 10557.191, 174.085, 52574.756 18/09/07,00:25:30,09,11,1, 11.9,1,1, 11.690, 10557.201, 174.094, 52574.737 18/09/07,00:25:30,10,11,1, 11.9,1,1, 11.690, 10557.200, 174.102, 52574.725 18/09/07,00:25:30,11,11,1, 11.9,1,1, 11.690, 10557.191, 174.080, 52574.738 18/09/07,00:25:30,12,11,1, 11.9,1,1, 11.690, 10557.155, 174.105, 52574.681 18/09/07,00:25:30,13,11,1, 11.9,1,1, 11.690, 10557.170, 174.126, 52574.729 18/09/07,00:25:30,14,11,1, 11.9,1,1, 11.690, 10557.150, 174.121, 52574.748 18/09/07,00:25:30,15,11,1, 11.9,1,1, 11.690, 10557.166, 174.107, 52574.729 18/09/07,00:25:30,16,11,1, 11.9,1,1, 11.690, 10557.160, 174.110, 52574.694 18/09/07,00:25:30,17,11,1, 11.9,1,1, 11.690, 10557.160, 174.107, 52574.741 18/09/07,00:25:30,18,11,1, 11.9,1,1, 11.690, 10557.156, 174.094, 52574.727 18/09/07,00:25:30,19,11,1, 11.9,1,1, 11.690, 10557.161, 174.075, 52574.685 18/09/07,00:25:31,00,11,1, 11.9,1,1, 11.696, 10557.159, 174.075, 52574.685 18/09/07,00:25:31,01,11,1, 11.9,1,1, 11.696, 10557.150, 174.114, 52574.728 18/09/07,00:25:31,02,11,1, 11.9,1,1, 11.696, 10557.147, 174.104, 52574.682 18/09/07,00:25:31,03,11,1, 11.9,1,1, 11.696, 10557.127, 174.090, 52574.703 18/09/07,00:25:31,04,11,1, 11.9,1,1, 11.696, 10557.129, 174.128, 52574.642 18/09/07,00:25:31,05,11,1, 11.9,1,1, 11.696, 10557.133, 174.115, 52574.652 18/09/07,00:25:31,06,11,1, 11.9,1,1, 11.696, 10557.100, 174.101, 52574.691 18/09/07,00:25:31,07,11,1, 11.9,1,1, 11.696, 10557.095, 174.113, 52574.685 18/09/07,00:25:31,08,11,1, 11.9,1,1, 11.696, 10557.107, 174.100, 52574.694 18/09/07,00:25:31,09,11,1, 11.9,1,1, 11.696, 10557.118, 174.097, 52574.700 18/09/07,00:25:31,10,11,1, 11.9,1,1, 11.696, 10557.080, 174.122, 52574.750 18/09/07,00:25:31,11,11,1, 11.9,1,1, 11.696, 10557.085, 174.106, 52574.738 18/09/07,00:25:31,12,11,1, 11.9,1,1, 11.696, 10557.064, 174.107, 52574.679 18/09/07,00:25:31,13,11,1, 11.9,1,1, 11.696, 10557.077, 174.115, 52574.738 18/09/07,00:25:31,14,11,1, 11.9,1,1, 11.696, 10557.074, 174.118, 52574.728 18/09/07,00:25:31,15,11,1, 11.9,1,1, 11.696, 10557.060, 174.098, 52574.674 18/09/07,00:25:31,16,11,1, 11.9,1,1, 11.696, 10557.079, 174.148, 52574.699 18/09/07,00:25:31,17,11,1, 11.9,1,1, 11.696, 10557.081, 174.128, 52574.675 18/09/07,00:25:31,18,11,1, 11.9,1,1, 11.696, 10557.065, 174.105, 52574.703 18/09/07,00:25:31,19,11,1, 11.9,1,1, 11.696, 10557.051, 174.126, 52574.662 18/09/07,00:25:32,00,11,1, 11.9,1,1, 11.686, 10557.051, 174.126, 52574.662 18/09/07,00:25:32,01,11,1, 11.9,1,1, 11.686, 10557.055, 174.133, 52574.659 18/09/07,00:25:32,02,11,1, 11.9,1,1, 11.686, 10557.032, 174.151, 52574.678 18/09/07,00:25:32,03,11,1, 11.9,1,1, 11.686, 10557.024, 174.142, 52574.667 18/09/07,00:25:32,04,11,1, 11.9,1,1, 11.686, 10557.026, 174.150, 52574.655 18/09/07,00:25:32,05,11,1, 11.9,1,1, 11.686, 10557.025, 174.169, 52574.679 18/09/07,00:25:32,06,11,1, 11.9,1,1, 11.686, 10556.999, 174.162, 52574.687 18/09/07,00:25:32,07,11,1, 11.9,1,1, 11.686, 10557.031, 174.168, 52574.678 18/09/07,00:25:32,08,11,1, 11.9,1,1, 11.686, 10557.011, 174.163, 52574.674 18/09/07,00:25:32,09,11,1, 11.9,1,1, 11.686, 10557.002, 174.151, 52574.663 18/09/07,00:25:32,10,11,1, 11.9,1,1, 11.686, 10556.978, 174.139, 52574.630 18/09/07,00:25:32,11,11,1, 11.9,1,1, 11.686, 10556.991, 174.146, 52574.689 18/09/07,00:25:32,12,11,1, 11.9,1,1, 11.686, 10557.008, 174.187, 52574.669 18/09/07,00:25:32,13,11,1, 11.9,1,1, 11.686, 10556.984, 174.165, 52574.681 18/09/07,00:25:32,14,11,1, 11.9,1,1, 11.686, 10556.988, 174.177, 52574.692 18/09/07,00:25:32,15,11,1, 11.9,1,1, 11.686, 10557.001, 174.170, 52574.700 18/09/07,00:25:32,16,11,1, 11.9,1,1, 11.686, 10556.979, 174.157, 52574.648 18/09/07,00:25:32,17,11,1, 11.9,1,1, 11.686, 10556.962, 174.174, 52574.698 18/09/07,00:25:32,18,11,1, 11.9,1,1, 11.686, 10556.965, 174.172, 52574.681 18/09/07,00:25:32,19,11,1, 11.9,1,1, 11.686, 10556.953, 174.145, 52574.696 18/09/07,00:25:33,00,11,1, 11.9,1,1, 11.688, 10556.951, 174.145, 52574.696 18/09/07,00:25:33,01,11,1, 11.9,1,1, 11.688, 10556.962, 174.208, 52575.018 18/09/07,00:25:33,02,11,1, 11.9,1,1, 11.688, 10556.987, 174.191, 52574.670 18/09/07,00:25:33,03,11,1, 11.9,1,1, 11.688, 10557.001, 174.189, 52574.680 18/09/07,00:25:33,04,11,1, 11.9,1,1, 11.688, 10556.966, 174.226, 52574.684 18/09/07,00:25:33,05,11,1, 11.9,1,1, 11.688, 10556.942, 174.226, 52574.670 18/09/07,00:25:33,06,11,1, 11.9,1,1, 11.688, 10556.931, 174.229, 52574.691 18/09/07,00:25:33,07,11,1, 11.9,1,1, 11.688, 10556.939, 174.221, 52574.676 18/09/07,00:25:33,08,11,1, 11.9,1,1, 11.688, 10556.907, 174.247, 52574.677 18/09/07,00:25:33,09,11,1, 11.9,1,1, 11.688, 10556.929, 174.242, 52574.721 18/09/07,00:25:33,10,11,1, 11.9,1,1, 11.688, 10556.934, 174.248, 52574.685 18/09/07,00:25:33,11,11,1, 11.9,1,1, 11.688, 10556.915, 174.229, 52574.692 18/09/07,00:25:33,12,11,1, 11.9,1,1, 11.688, 10556.903, 174.251, 52574.628 18/09/07,00:25:33,13,11,1, 11.9,1,1, 11.688, 10556.930, 174.261, 52574.627 18/09/07,00:25:33,14,11,1, 11.9,1,1, 11.688, 10556.918, 174.250, 52574.702 18/09/07,00:25:33,15,11,1, 11.9,1,1, 11.688, 10556.918, 174.270, 52574.672 18/09/07,00:25:33,16,11,1, 11.9,1,1, 11.688, 10556.930, 174.251, 52574.686 18/09/07,00:25:33,17,11,1, 11.9,1,1, 11.688, 10556.925, 174.290, 52574.665 18/09/07,00:25:33,18,11,1, 11.9,1,1, 11.688, 10556.911, 174.262, 52574.688 18/09/07,00:25:33,19,11,1, 11.9,1,1, 11.688, 10556.921, 174.261, 52574.667 18/09/07,00:25:34,00,11,1, 11.9,1,1, 11.686, 10556.917, 174.261, 52574.667 18/09/07,00:25:34,01,11,1, 11.9,1,1, 11.686, 10556.913, 174.304, 52574.688 18/09/07,00:25:34,02,11,1, 11.9,1,1, 11.686, 10556.899, 174.283, 52574.663 18/09/07,00:25:34,03,11,1, 11.9,1,1, 11.686, 10556.893, 174.291, 52574.694 18/09/07,00:25:34,04,11,1, 11.9,1,1, 11.686, 10556.893, 174.297, 52574.694 18/09/07,00:25:34,05,11,1, 11.9,1,1, 11.686, 10556.887, 174.276, 52574.677 18/09/07,00:25:34,06,11,1, 11.9,1,1, 11.686, 10556.899, 174.306, 52574.667 18/09/07,00:25:34,07,11,1, 11.9,1,1, 11.686, 10556.886, 174.278, 52574.622 18/09/07,00:25:34,08,11,1, 11.9,1,1, 11.686, 10556.895, 174.296, 52574.670 18/09/07,00:25:34,09,11,1, 11.9,1,1, 11.686, 10556.888, 174.321, 52574.685 18/09/07,00:25:34,10,11,1, 11.9,1,1, 11.686, 10556.844, 174.303, 52574.490 18/09/07,00:25:34,11,11,1, 11.9,1,1, 11.686, 10556.873, 174.319, 52574.787 18/09/07,00:25:34,12,11,1, 11.9,1,1, 11.686, 10556.899, 174.340, 52574.685 18/09/07,00:25:34,13,11,1, 11.9,1,1, 11.686, 10556.889, 174.358, 52574.723 18/09/07,00:25:34,14,11,1, 11.9,1,1, 11.686, 10556.865, 174.345, 52574.732 18/09/07,00:25:34,15,11,1, 11.9,1,1, 11.686, 10556.858, 174.322, 52574.638 18/09/07,00:25:34,16,11,1, 11.9,1,1, 11.686, 10556.854, 174.325, 52574.670 18/09/07,00:25:34,17,11,1, 11.9,1,1, 11.686, 10556.849, 174.337, 52574.670 18/09/07,00:25:34,18,11,1, 11.9,1,1, 11.686, 10556.825, 174.328, 52574.729 18/09/07,00:25:34,19,11,1, 11.9,1,1, 11.686, 10556.842, 174.327, 52574.670 18/09/07,00:25:35,00,11,1, 11.8,1,1, 11.690, 10556.842, 174.327, 52574.670 18/09/07,00:25:35,01,11,1, 11.8,1,1, 11.690, 10556.849, 174.383, 52574.707 18/09/07,00:25:35,02,11,1, 11.8,1,1, 11.690, 10556.838, 174.370, 52574.672 18/09/07,00:25:35,03,11,1, 11.8,1,1, 11.690, 10556.833, 174.342, 52574.651 18/09/07,00:25:35,04,11,1, 11.8,1,1, 11.690, 10556.827, 174.370, 52574.714 18/09/07,00:25:35,05,11,1, 11.8,1,1, 11.690, 10556.835, 174.359, 52574.710 18/09/07,00:25:35,06,11,1, 11.8,1,1, 11.690, 10556.841, 174.364, 52574.652 18/09/07,00:25:35,07,11,1, 11.8,1,1, 11.690, 10556.825, 174.348, 52574.674 18/09/07,00:25:35,08,11,1, 11.8,1,1, 11.690, 10556.829, 174.355, 52574.713 18/09/07,00:25:35,09,11,1, 11.8,1,1, 11.690, 10556.826, 174.341, 52574.677 18/09/07,00:25:35,10,11,1, 11.8,1,1, 11.690, 10556.835, 174.347, 52574.691 18/09/07,00:25:35,11,11,1, 11.8,1,1, 11.690, 10556.829, 174.358, 52574.677 18/09/07,00:25:35,12,11,1, 11.8,1,1, 11.690, 10556.827, 174.382, 52574.718 18/09/07,00:25:35,13,11,1, 11.8,1,1, 11.690, 10556.840, 174.363, 52574.717 18/09/07,00:25:35,14,11,1, 11.8,1,1, 11.690, 10556.830, 174.365, 52574.710 18/09/07,00:25:35,15,11,1, 11.8,1,1, 11.690, 10556.799, 174.359, 52574.694 18/09/07,00:25:35,16,11,1, 11.8,1,1, 11.690, 10556.800, 174.356, 52574.607 18/09/07,00:25:35,17,11,1, 11.8,1,1, 11.690, 10556.811, 174.354, 52574.747 18/09/07,00:25:35,18,11,1, 11.8,1,1, 11.690, 10556.815, 174.354, 52574.656 18/09/07,00:25:35,19,11,1, 11.8,1,1, 11.690, 10556.814, 174.360, 52574.650 18/09/07,00:25:36,00,11,1, 11.9,1,1, 11.684, 10556.809, 174.360, 52574.650 18/09/07,00:25:36,01,11,1, 11.9,1,1, 11.684, 10556.804, 174.380, 52574.740 18/09/07,00:25:36,02,11,1, 11.9,1,1, 11.684, 10556.791, 174.372, 52574.671 18/09/07,00:25:36,03,11,1, 11.9,1,1, 11.684, 10556.798, 174.378, 52574.698 18/09/07,00:25:36,04,11,1, 11.9,1,1, 11.684, 10556.799, 174.383, 52574.667 18/09/07,00:25:36,05,11,1, 11.9,1,1, 11.684, 10556.793, 174.368, 52574.744 18/09/07,00:25:36,06,11,1, 11.9,1,1, 11.684, 10556.790, 174.379, 52574.687 18/09/07,00:25:36,07,11,1, 11.9,1,1, 11.684, 10556.791, 174.377, 52574.686 18/09/07,00:25:36,08,11,1, 11.9,1,1, 11.684, 10556.762, 174.378, 52574.657 18/09/07,00:25:36,09,11,1, 11.9,1,1, 11.684, 10556.777, 174.379, 52574.677 18/09/07,00:25:36,10,11,1, 11.9,1,1, 11.684, 10556.779, 174.369, 52574.662 18/09/07,00:25:36,11,11,1, 11.9,1,1, 11.684, 10556.785, 174.350, 52574.667 18/09/07,00:25:36,12,11,1, 11.9,1,1, 11.684, 10556.753, 174.357, 52574.696 18/09/07,00:25:36,13,11,1, 11.9,1,1, 11.684, 10556.767, 174.368, 52574.720 18/09/07,00:25:36,14,11,1, 11.9,1,1, 11.684, 10556.783, 174.341, 52574.703 18/09/07,00:25:36,15,11,1, 11.9,1,1, 11.684, 10556.774, 174.357, 52574.688 18/09/07,00:25:36,16,11,1, 11.9,1,1, 11.684, 10556.757, 174.356, 52574.686 18/09/07,00:25:36,17,11,1, 11.9,1,1, 11.684, 10556.764, 174.359, 52574.700 18/09/07,00:25:36,18,11,1, 11.9,1,1, 11.684, 10556.766, 174.356, 52574.676 18/09/07,00:25:36,19,11,1, 11.9,1,1, 11.684, 10556.746, 174.330, 52574.712 18/09/07,00:25:37,00,11,1, 11.9,1,1, 11.689, 10556.742, 174.330, 52574.712 18/09/07,00:25:37,01,11,1, 11.9,1,1, 11.689, 10556.767, 174.347, 52574.665 18/09/07,00:25:37,02,11,1, 11.9,1,1, 11.689, 10556.782, 174.329, 52574.643 18/09/07,00:25:37,03,11,1, 11.9,1,1, 11.689, 10556.751, 174.325, 52574.644 18/09/07,00:25:37,04,11,1, 11.9,1,1, 11.689, 10556.753, 174.324, 52574.701 18/09/07,00:25:37,05,11,1, 11.9,1,1, 11.689, 10556.753, 174.304, 52574.694 18/09/07,00:25:37,06,11,1, 11.9,1,1, 11.689, 10556.767, 174.313, 52574.666 18/09/07,00:25:37,07,11,1, 11.9,1,1, 11.689, 10556.761, 174.306, 52574.696 18/09/07,00:25:37,08,11,1, 11.9,1,1, 11.689, 10556.747, 174.317, 52574.714 18/09/07,00:25:37,09,11,1, 11.9,1,1, 11.689, 10556.750, 174.308, 52574.660 18/09/07,00:25:37,10,11,1, 11.9,1,1, 11.689, 10556.779, 174.291, 52574.680 18/09/07,00:25:37,11,11,1, 11.9,1,1, 11.689, 10556.764, 174.312, 52574.640 18/09/07,00:25:37,12,11,1, 11.9,1,1, 11.689, 10556.768, 174.291, 52574.598 18/09/07,00:25:37,13,11,1, 11.9,1,1, 11.689, 10556.778, 174.291, 52574.711 18/09/07,00:25:37,14,11,1, 11.9,1,1, 11.689, 10556.766, 174.304, 52574.688 18/09/07,00:25:37,15,11,1, 11.9,1,1, 11.689, 10556.772, 174.301, 52574.681 18/09/07,00:25:37,16,11,1, 11.9,1,1, 11.689, 10556.748, 174.269, 52574.693 18/09/07,00:25:37,17,11,1, 11.9,1,1, 11.689, 10556.766, 174.285, 52574.691 18/09/07,00:25:37,18,11,1, 11.9,1,1, 11.689, 10556.771, 174.301, 52574.716 18/09/07,00:25:37,19,11,1, 11.9,1,1, 11.689, 10556.765, 174.268, 52574.643 18/09/07,00:25:38,00,12,1, 11.9,1,1, 11.686, 10556.759, 174.268, 52574.643 18/09/07,00:25:38,01,12,1, 11.9,1,1, 11.686, 10556.767, 174.273, 52574.683 18/09/07,00:25:38,02,12,1, 11.9,1,1, 11.686, 10556.772, 174.279, 52574.681 18/09/07,00:25:38,03,12,1, 11.9,1,1, 11.686, 10556.773, 174.265, 52574.647 18/09/07,00:25:38,04,12,1, 11.9,1,1, 11.686, 10556.767, 174.262, 52574.641 18/09/07,00:25:38,05,12,1, 11.9,1,1, 11.686, 10556.770, 174.257, 52574.647 18/09/07,00:25:38,06,12,1, 11.9,1,1, 11.686, 10556.784, 174.256, 52574.658 18/09/07,00:25:38,07,12,1, 11.9,1,1, 11.686, 10556.762, 174.276, 52574.637 18/09/07,00:25:38,08,12,1, 11.9,1,1, 11.686, 10556.759, 174.259, 52574.651 18/09/07,00:25:38,09,12,1, 11.9,1,1, 11.686, 10556.754, 174.246, 52574.679 18/09/07,00:25:38,10,12,1, 11.9,1,1, 11.686, 10556.785, 174.244, 52574.673 18/09/07,00:25:38,11,12,1, 11.9,1,1, 11.686, 10556.763, 174.263, 52574.705 18/09/07,00:25:38,12,12,1, 11.9,1,1, 11.686, 10556.760, 174.257, 52574.676 18/09/07,00:25:38,13,12,1, 11.9,1,1, 11.686, 10556.764, 174.239, 52574.652 18/09/07,00:25:38,14,12,1, 11.9,1,1, 11.686, 10556.775, 174.257, 52574.700 18/09/07,00:25:38,15,12,1, 11.9,1,1, 11.686, 10556.752, 174.247, 52574.670 18/09/07,00:25:38,16,12,1, 11.9,1,1, 11.686, 10556.761, 174.241, 52574.685 18/09/07,00:25:38,17,12,1, 11.9,1,1, 11.686, 10556.771, 174.248, 52574.714 18/09/07,00:25:38,18,12,1, 11.9,1,1, 11.686, 10556.757, 174.247, 52574.750 18/09/07,00:25:38,19,12,1, 11.9,1,1, 11.686, 10556.770, 174.240, 52574.706 18/09/07,00:25:39,00,12,1, 11.9,1,1, 11.689, 10556.767, 174.240, 52574.706 18/09/07,00:25:39,01,12,1, 11.9,1,1, 11.689, 10556.767, 174.238, 52574.690 18/09/07,00:25:39,02,12,1, 11.9,1,1, 11.689, 10556.795, 174.256, 52574.691 18/09/07,00:25:39,03,12,1, 11.9,1,1, 11.689, 10556.760, 174.239, 52574.675 18/09/07,00:25:39,04,12,1, 11.9,1,1, 11.689, 10556.754, 174.262, 52574.669 18/09/07,00:25:39,05,12,1, 11.9,1,1, 11.689, 10556.769, 174.237, 52574.644 18/09/07,00:25:39,06,12,1, 11.9,1,1, 11.689, 10556.762, 174.269, 52574.669 18/09/07,00:25:39,07,12,1, 11.9,1,1, 11.689, 10556.788, 174.253, 52574.667 18/09/07,00:25:39,08,12,1, 11.9,1,1, 11.689, 10556.779, 174.268, 52574.610 18/09/07,00:25:39,09,12,1, 11.9,1,1, 11.689, 10556.771, 174.247, 52574.675 18/09/07,00:25:39,10,12,1, 11.9,1,1, 11.689, 10556.764, 174.269, 52574.734 18/09/07,00:25:39,11,12,1, 11.9,1,1, 11.689, 10556.756, 174.251, 52574.749 18/09/07,00:25:39,12,12,1, 11.9,1,1, 11.689, 10556.757, 174.251, 52574.714 18/09/07,00:25:39,13,12,1, 11.9,1,1, 11.689, 10556.763, 174.267, 52574.705 18/09/07,00:25:39,14,12,1, 11.9,1,1, 11.689, 10556.784, 174.266, 52574.703 18/09/07,00:25:39,15,12,1, 11.9,1,1, 11.689, 10556.747, 174.294, 52574.753 18/09/07,00:25:39,16,12,1, 11.9,1,1, 11.689, 10556.743, 174.292, 52574.763 18/09/07,00:25:39,17,12,1, 11.9,1,1, 11.689, 10556.750, 174.285, 52574.752 18/09/07,00:25:39,18,12,1, 11.9,1,1, 11.689, 10556.740, 174.295, 52574.702 18/09/07,00:25:39,19,12,1, 11.9,1,1, 11.689, 10556.743, 174.309, 52574.721 18/09/07,00:25:40,00,12,1, 11.9,1,1, 11.688, 10556.742, 174.309, 52574.721 18/09/07,00:25:40,01,12,1, 11.9,1,1, 11.688, 10556.771, 174.313, 52574.757 18/09/07,00:25:40,02,12,1, 11.9,1,1, 11.688, 10556.742, 174.332, 52574.765 18/09/07,00:25:40,03,12,1, 11.9,1,1, 11.688, 10556.781, 174.321, 52574.751 18/09/07,00:25:40,04,12,1, 11.9,1,1, 11.688, 10556.745, 174.302, 52574.666 18/09/07,00:25:40,05,12,1, 11.9,1,1, 11.688, 10556.741, 174.322, 52574.717 18/09/07,00:25:40,06,12,1, 11.9,1,1, 11.688, 10556.747, 174.317, 52574.705 18/09/07,00:25:40,07,12,1, 11.9,1,1, 11.688, 10556.760, 174.292, 52574.734 18/09/07,00:25:40,08,12,1, 11.9,1,1, 11.688, 10556.743, 174.321, 52574.730 18/09/07,00:25:40,09,12,1, 11.9,1,1, 11.688, 10556.756, 174.334, 52574.722 18/09/07,00:25:40,10,12,1, 11.9,1,1, 11.688, 10556.754, 174.316, 52574.744 18/09/07,00:25:40,11,12,1, 11.9,1,1, 11.688, 10556.766, 174.337, 52574.728 18/09/07,00:25:40,12,12,1, 11.9,1,1, 11.688, 10556.748, 174.354, 52574.713 18/09/07,00:25:40,13,12,1, 11.9,1,1, 11.688, 10556.749, 174.308, 52574.687 18/09/07,00:25:40,14,12,1, 11.9,1,1, 11.688, 10556.713, 174.360, 52574.726 18/09/07,00:25:40,15,12,1, 11.9,1,1, 11.688, 10556.701, 174.359, 52574.732 18/09/07,00:25:40,16,12,1, 11.9,1,1, 11.688, 10556.716, 174.346, 52574.737 18/09/07,00:25:40,17,12,1, 11.9,1,1, 11.688, 10556.703, 174.331, 52574.747 18/09/07,00:25:40,18,12,1, 11.9,1,1, 11.688, 10556.710, 174.324, 52574.733 18/09/07,00:25:40,19,12,1, 11.9,1,1, 11.688, 10556.706, 174.338, 52574.710 18/09/07,00:25:41,00,12,1, 11.8,1,1, 11.687, 10556.700, 174.338, 52574.710 18/09/07,00:25:41,01,12,1, 11.8,1,1, 11.687, 10556.692, 174.347, 52574.738 18/09/07,00:25:41,02,12,1, 11.8,1,1, 11.687, 10556.681, 174.336, 52574.729 18/09/07,00:25:41,03,12,1, 11.8,1,1, 11.687, 10556.661, 174.364, 52574.731 18/09/07,00:25:41,04,12,1, 11.8,1,1, 11.687, 10556.691, 174.378, 52574.716 18/09/07,00:25:41,05,12,1, 11.8,1,1, 11.687, 10556.672, 174.363, 52574.682 18/09/07,00:25:41,06,12,1, 11.8,1,1, 11.687, 10556.649, 174.368, 52574.719 18/09/07,00:25:41,07,12,1, 11.8,1,1, 11.687, 10556.686, 174.357, 52574.708 18/09/07,00:25:41,08,12,1, 11.8,1,1, 11.687, 10556.665, 174.367, 52574.756 18/09/07,00:25:41,09,12,1, 11.8,1,1, 11.687, 10556.665, 174.358, 52574.753 18/09/07,00:25:41,10,12,1, 11.8,1,1, 11.687, 10556.683, 174.340, 52574.756 18/09/07,00:25:41,11,12,1, 11.8,1,1, 11.687, 10556.674, 174.368, 52574.764 18/09/07,00:25:41,12,12,1, 11.8,1,1, 11.687, 10556.639, 174.370, 52574.767 18/09/07,00:25:41,13,12,1, 11.8,1,1, 11.687, 10556.649, 174.369, 52574.812 18/09/07,00:25:41,14,12,1, 11.8,1,1, 11.687, 10556.670, 174.361, 52574.733 18/09/07,00:25:41,15,12,1, 11.8,1,1, 11.687, 10556.666, 174.397, 52574.764 18/09/07,00:25:41,16,12,1, 11.8,1,1, 11.687, 10556.652, 174.378, 52574.796 18/09/07,00:25:41,17,12,1, 11.8,1,1, 11.687, 10556.655, 174.369, 52574.760 18/09/07,00:25:41,18,12,1, 11.8,1,1, 11.687, 10556.656, 174.384, 52574.772 18/09/07,00:25:41,19,12,1, 11.8,1,1, 11.687, 10556.635, 174.399, 52574.765 18/09/07,00:25:42,00,12,1, 11.9,1,1, 11.686, 10556.633, 174.399, 52574.765 18/09/07,00:25:42,01,12,1, 11.9,1,1, 11.686, 10556.649, 174.392, 52574.797 18/09/07,00:25:42,02,12,1, 11.9,1,1, 11.686, 10556.606, 174.383, 52574.984 18/09/07,00:25:42,03,12,1, 11.9,1,1, 11.686, 10556.616, 174.389, 52574.846 18/09/07,00:25:42,04,12,1, 11.9,1,1, 11.686, 10556.627, 174.398, 52574.809 18/09/07,00:25:42,05,12,1, 11.9,1,1, 11.686, 10556.629, 174.377, 52574.740 18/09/07,00:25:42,06,12,1, 11.9,1,1, 11.686, 10556.594, 174.395, 52574.764 18/09/07,00:25:42,07,12,1, 11.9,1,1, 11.686, 10556.600, 174.415, 52574.771 18/09/07,00:25:42,08,12,1, 11.9,1,1, 11.686, 10556.582, 174.367, 52574.771 18/09/07,00:25:42,09,12,1, 11.9,1,1, 11.686, 10556.553, 174.407, 52574.792 18/09/07,00:25:42,10,12,1, 11.9,1,1, 11.686, 10556.587, 174.402, 52574.777 18/09/07,00:25:42,11,12,1, 11.9,1,1, 11.686, 10556.569, 174.417, 52574.853 18/09/07,00:25:42,12,12,1, 11.9,1,1, 11.686, 10556.587, 174.400, 52574.775 18/09/07,00:25:42,13,12,1, 11.9,1,1, 11.686, 10556.547, 174.407, 52574.783 18/09/07,00:25:42,14,12,1, 11.9,1,1, 11.686, 10556.568, 174.416, 52574.807 18/09/07,00:25:42,15,12,1, 11.9,1,1, 11.686, 10556.547, 174.450, 52574.789 18/09/07,00:25:42,16,12,1, 11.9,1,1, 11.686, 10556.533, 174.430, 52574.807 18/09/07,00:25:42,17,12,1, 11.9,1,1, 11.686, 10556.516, 174.393, 52574.795 18/09/07,00:25:42,18,12,1, 11.9,1,1, 11.686, 10556.513, 174.429, 52574.783 18/09/07,00:25:42,19,12,1, 11.9,1,1, 11.686, 10556.518, 174.429, 52574.770 18/09/07,00:25:43,00,12,1, 11.9,1,1, 11.685, 10556.517, 174.429, 52574.770 18/09/07,00:25:43,01,12,1, 11.9,1,1, 11.685, 10556.503, 174.445, 52574.741 18/09/07,00:25:43,02,12,1, 11.9,1,1, 11.685, 10556.501, 174.432, 52574.771 18/09/07,00:25:43,03,12,1, 11.9,1,1, 11.685, 10556.502, 174.415, 52574.772 18/09/07,00:25:43,04,12,1, 11.9,1,1, 11.685, 10556.487, 174.420, 52574.777 18/09/07,00:25:43,05,12,1, 11.9,1,1, 11.685, 10556.494, 174.429, 52574.765 18/09/07,00:25:43,06,12,1, 11.9,1,1, 11.685, 10556.458, 174.432, 52574.768 18/09/07,00:25:43,07,12,1, 11.9,1,1, 11.685, 10556.486, 174.456, 52574.829 18/09/07,00:25:43,08,12,1, 11.9,1,1, 11.685, 10556.479, 174.430, 52574.814 18/09/07,00:25:43,09,12,1, 11.9,1,1, 11.685, 10556.455, 174.423, 52574.823 18/09/07,00:25:43,10,12,1, 11.9,1,1, 11.685, 10556.439, 174.452, 52574.845 18/09/07,00:25:43,11,12,1, 11.9,1,1, 11.685, 10556.447, 174.450, 52574.789 18/09/07,00:25:43,12,12,1, 11.9,1,1, 11.685, 10556.415, 174.436, 52574.765 18/09/07,00:25:43,13,12,1, 11.9,1,1, 11.685, 10556.461, 174.460, 52574.778 18/09/07,00:25:43,14,12,1, 11.9,1,1, 11.685, 10556.456, 174.447, 52574.792 18/09/07,00:25:43,15,12,1, 11.9,1,1, 11.685, 10556.456, 174.449, 52574.819 18/09/07,00:25:43,16,12,1, 11.9,1,1, 11.685, 10556.428, 174.447, 52574.825 18/09/07,00:25:43,17,12,1, 11.9,1,1, 11.685, 10556.434, 174.438, 52574.781 18/09/07,00:25:43,18,12,1, 11.9,1,1, 11.685, 10556.432, 174.452, 52574.825 18/09/07,00:25:43,19,12,1, 11.9,1,1, 11.685, 10556.442, 174.433, 52574.805 18/09/07,00:25:44,00,12,1, 11.8,1,1, 11.686, 10556.442, 174.433, 52574.805 18/09/07,00:25:44,01,12,1, 11.8,1,1, 11.686, 10556.430, 174.441, 52574.801 18/09/07,00:25:44,02,12,1, 11.8,1,1, 11.686, 10556.424, 174.459, 52574.801 18/09/07,00:25:44,03,12,1, 11.8,1,1, 11.686, 10556.432, 174.436, 52574.778 18/09/07,00:25:44,04,12,1, 11.8,1,1, 11.686, 10556.391, 174.452, 52574.780 18/09/07,00:25:44,05,12,1, 11.8,1,1, 11.686, 10556.398, 174.453, 52574.753 18/09/07,00:25:44,06,12,1, 11.8,1,1, 11.686, 10556.401, 174.437, 52574.790 18/09/07,00:25:44,07,12,1, 11.8,1,1, 11.686, 10556.371, 174.449, 52574.828 18/09/07,00:25:44,08,12,1, 11.8,1,1, 11.686, 10556.390, 174.440, 52574.828 18/09/07,00:25:44,09,12,1, 11.8,1,1, 11.686, 10556.353, 174.467, 52574.788 18/09/07,00:25:44,10,12,1, 11.8,1,1, 11.686, 10556.369, 174.483, 52574.839 18/09/07,00:25:44,11,12,1, 11.8,1,1, 11.686, 10556.363, 174.462, 52574.824 18/09/07,00:25:44,12,12,1, 11.8,1,1, 11.686, 10556.345, 174.450, 52574.837 18/09/07,00:25:44,13,12,1, 11.8,1,1, 11.686, 10556.343, 174.473, 52574.870 18/09/07,00:25:44,14,12,1, 11.8,1,1, 11.686, 10556.346, 174.462, 52574.866 18/09/07,00:25:44,15,12,1, 11.8,1,1, 11.686, 10556.333, 174.486, 52574.841 18/09/07,00:25:44,16,12,1, 11.8,1,1, 11.686, 10556.333, 174.490, 52574.824 18/09/07,00:25:44,17,12,1, 11.8,1,1, 11.686, 10556.320, 174.487, 52574.787 18/09/07,00:25:44,18,12,1, 11.8,1,1, 11.686, 10556.327, 174.438, 52574.833 18/09/07,00:25:44,19,12,1, 11.8,1,1, 11.686, 10556.311, 174.449, 52574.824 18/09/07,00:25:45,00,12,1, 11.8,1,1, 11.686, 10556.308, 174.449, 52574.824 18/09/07,00:25:45,01,12,1, 11.8,1,1, 11.686, 10556.315, 174.454, 52574.849 18/09/07,00:25:45,02,12,1, 11.8,1,1, 11.686, 10556.308, 174.471, 52574.849 18/09/07,00:25:45,03,12,1, 11.8,1,1, 11.686, 10556.304, 174.470, 52574.887 18/09/07,00:25:45,04,12,1, 11.8,1,1, 11.686, 10556.300, 174.457, 52574.869 18/09/07,00:25:45,05,12,1, 11.8,1,1, 11.686, 10556.311, 174.478, 52574.877 18/09/07,00:25:45,06,12,1, 11.8,1,1, 11.686, 10556.284, 174.451, 52574.862 18/09/07,00:25:45,07,12,1, 11.8,1,1, 11.686, 10556.265, 174.464, 52574.864 18/09/07,00:25:45,08,12,1, 11.8,1,1, 11.686, 10556.287, 174.481, 52574.867 18/09/07,00:25:45,09,12,1, 11.8,1,1, 11.686, 10556.261, 174.466, 52574.845 18/09/07,00:25:45,10,12,1, 11.8,1,1, 11.686, 10556.270, 174.458, 52574.860 18/09/07,00:25:45,11,12,1, 11.8,1,1, 11.686, 10556.265, 174.475, 52574.881 18/09/07,00:25:45,12,12,1, 11.8,1,1, 11.686, 10556.257, 174.438, 52574.888 18/09/07,00:25:45,13,12,1, 11.8,1,1, 11.686, 10556.253, 174.448, 52574.890 18/09/07,00:25:45,14,12,1, 11.8,1,1, 11.686, 10556.248, 174.463, 52574.853 18/09/07,00:25:45,15,12,1, 11.8,1,1, 11.686, 10556.235, 174.427, 52574.830 18/09/07,00:25:45,16,12,1, 11.8,1,1, 11.686, 10556.247, 174.475, 52574.858 18/09/07,00:25:45,17,12,1, 11.8,1,1, 11.686, 10556.244, 174.472, 52574.854 18/09/07,00:25:45,18,12,1, 11.8,1,1, 11.686, 10556.249, 174.453, 52574.819 18/09/07,00:25:45,19,12,1, 11.8,1,1, 11.686, 10556.266, 174.464, 52574.821 18/09/07,00:25:46,00,12,1, 11.9,1,1, 11.683, 10556.258, 174.464, 52574.821 18/09/07,00:25:46,01,12,1, 11.9,1,1, 11.683, 10556.230, 174.439, 52574.859 18/09/07,00:25:46,02,12,1, 11.9,1,1, 11.683, 10556.227, 174.464, 52574.877 18/09/07,00:25:46,03,12,1, 11.9,1,1, 11.683, 10556.240, 174.449, 52574.842 18/09/07,00:25:46,04,12,1, 11.9,1,1, 11.683, 10556.195, 174.463, 52574.852 18/09/07,00:25:46,05,12,1, 11.9,1,1, 11.683, 10556.235, 174.498, 52574.901 18/09/07,00:25:46,06,12,1, 11.9,1,1, 11.683, 10556.221, 174.470, 52574.868 18/09/07,00:25:46,07,12,1, 11.9,1,1, 11.683, 10556.216, 174.495, 52574.871 18/09/07,00:25:46,08,12,1, 11.9,1,1, 11.683, 10556.207, 174.496, 52574.839 18/09/07,00:25:46,09,12,1, 11.9,1,1, 11.683, 10556.228, 174.485, 52574.847 18/09/07,00:25:46,10,12,1, 11.9,1,1, 11.683, 10556.210, 174.505, 52574.874 18/09/07,00:25:46,11,12,1, 11.9,1,1, 11.683, 10556.222, 174.496, 52574.852 18/09/07,00:25:46,12,12,1, 11.9,1,1, 11.683, 10556.204, 174.515, 52574.895 18/09/07,00:25:46,13,12,1, 11.9,1,1, 11.683, 10556.173, 174.523, 52574.861 18/09/07,00:25:46,14,12,1, 11.9,1,1, 11.683, 10556.165, 174.506, 52574.889 18/09/07,00:25:46,15,12,1, 11.9,1,1, 11.683, 10556.191, 174.542, 52574.902 18/09/07,00:25:46,16,12,1, 11.9,1,1, 11.683, 10556.181, 174.548, 52574.900 18/09/07,00:25:46,17,12,1, 11.9,1,1, 11.683, 10556.151, 174.523, 52574.846 18/09/07,00:25:46,18,12,1, 11.9,1,1, 11.683, 10556.179, 174.518, 52574.909 18/09/07,00:25:46,19,12,1, 11.9,1,1, 11.683, 10556.166, 174.523, 52574.925 18/09/07,00:25:47,00,12,1, 11.8,1,1, 11.681, 10556.166, 174.523, 52574.925 18/09/07,00:25:47,01,12,1, 11.8,1,1, 11.681, 10556.151, 174.518, 52574.864 18/09/07,00:25:47,02,12,1, 11.8,1,1, 11.681, 10556.143, 174.523, 52574.901 18/09/07,00:25:47,03,12,1, 11.8,1,1, 11.681, 10556.121, 174.536, 52574.910 18/09/07,00:25:47,04,12,1, 11.8,1,1, 11.681, 10556.133, 174.534, 52574.909 18/09/07,00:25:47,05,12,1, 11.8,1,1, 11.681, 10556.146, 174.558, 52574.881 18/09/07,00:25:47,06,12,1, 11.8,1,1, 11.681, 10556.136, 174.558, 52574.915 18/09/07,00:25:47,07,12,1, 11.8,1,1, 11.681, 10556.139, 174.561, 52574.936 18/09/07,00:25:47,08,12,1, 11.8,1,1, 11.681, 10556.128, 174.574, 52574.932 18/09/07,00:25:47,09,12,1, 11.8,1,1, 11.681, 10556.117, 174.554, 52574.892 18/09/07,00:25:47,10,12,1, 11.8,1,1, 11.681, 10556.113, 174.562, 52574.895 18/09/07,00:25:47,11,12,1, 11.8,1,1, 11.681, 10556.111, 174.601, 52574.942 18/09/07,00:25:47,12,12,1, 11.8,1,1, 11.681, 10556.086, 174.589, 52574.917 18/09/07,00:25:47,13,12,1, 11.8,1,1, 11.681, 10556.091, 174.554, 52574.890 18/09/07,00:25:47,14,12,1, 11.8,1,1, 11.681, 10556.117, 174.597, 52574.986 18/09/07,00:25:47,15,12,1, 11.8,1,1, 11.681, 10556.100, 174.585, 52574.930 18/09/07,00:25:47,16,12,1, 11.8,1,1, 11.681, 10556.055, 174.593, 52574.942 18/09/07,00:25:47,17,12,1, 11.8,1,1, 11.681, 10556.043, 174.592, 52574.974 18/09/07,00:25:47,18,12,1, 11.8,1,1, 11.681, 10556.029, 174.584, 52574.997 18/09/07,00:25:47,19,12,1, 11.8,1,1, 11.681, 10556.045, 174.609, 52574.971 18/09/07,00:25:48,00,12,1, 11.9,1,1, 11.684, 10556.041, 174.609, 52574.971 18/09/07,00:25:48,01,12,1, 11.9,1,1, 11.684, 10556.031, 174.610, 52575.018 18/09/07,00:25:48,02,12,1, 11.9,1,1, 11.684, 10556.022, 174.618, 52575.038 18/09/07,00:25:48,03,12,1, 11.9,1,1, 11.684, 10556.032, 174.619, 52574.989 18/09/07,00:25:48,04,12,1, 11.9,1,1, 11.684, 10556.036, 174.609, 52574.982 18/09/07,00:25:48,05,12,1, 11.9,1,1, 11.684, 10556.014, 174.628, 52574.989 18/09/07,00:25:48,06,12,1, 11.9,1,1, 11.684, 10556.047, 174.644, 52574.959 18/09/07,00:25:48,07,12,1, 11.9,1,1, 11.684, 10556.043, 174.661, 52575.023 18/09/07,00:25:48,08,12,1, 11.9,1,1, 11.684, 10556.049, 174.630, 52575.025 18/09/07,00:25:48,09,12,1, 11.9,1,1, 11.684, 10556.033, 174.680, 52575.005 18/09/07,00:25:48,10,12,1, 11.9,1,1, 11.684, 10556.010, 174.679, 52575.012 18/09/07,00:25:48,11,12,1, 11.9,1,1, 11.684, 10556.016, 174.683, 52575.032 18/09/07,00:25:48,12,12,1, 11.9,1,1, 11.684, 10556.005, 174.658, 52575.038 18/09/07,00:25:48,13,12,1, 11.9,1,1, 11.684, 10556.030, 174.721, 52575.080 18/09/07,00:25:48,14,12,1, 11.9,1,1, 11.684, 10555.991, 174.706, 52575.113 18/09/07,00:25:48,15,12,1, 11.9,1,1, 11.684, 10556.001, 174.684, 52575.054 18/09/07,00:25:48,16,12,1, 11.9,1,1, 11.684, 10555.995, 174.708, 52575.090 18/09/07,00:25:48,17,12,1, 11.9,1,1, 11.684, 10555.978, 174.738, 52575.113 18/09/07,00:25:48,18,12,1, 11.9,1,1, 11.684, 10555.994, 174.720, 52575.085 18/09/07,00:25:48,19,12,1, 11.9,1,1, 11.684, 10555.966, 174.713, 52575.081 18/09/07,00:25:49,00,12,1, 11.8,1,1, 11.686, 10555.966, 174.713, 52575.081 18/09/07,00:25:49,01,12,1, 11.8,1,1, 11.686, 10555.970, 174.751, 52575.081 18/09/07,00:25:49,02,12,1, 11.8,1,1, 11.686, 10555.970, 174.750, 52575.052 18/09/07,00:25:49,03,12,1, 11.8,1,1, 11.686, 10555.956, 174.724, 52575.080 18/09/07,00:25:49,04,12,1, 11.8,1,1, 11.686, 10555.965, 174.751, 52575.059 18/09/07,00:25:49,05,12,1, 11.8,1,1, 11.686, 10555.922, 174.762, 52575.068 18/09/07,00:25:49,06,12,1, 11.8,1,1, 11.686, 10555.951, 174.744, 52575.101 18/09/07,00:25:49,07,12,1, 11.8,1,1, 11.686, 10555.950, 174.748, 52575.096 18/09/07,00:25:49,08,12,1, 11.8,1,1, 11.686, 10555.942, 174.735, 52575.110 18/09/07,00:25:49,09,12,1, 11.8,1,1, 11.686, 10555.936, 174.766, 52575.094 18/09/07,00:25:49,10,12,1, 11.8,1,1, 11.686, 10555.947, 174.751, 52575.125 18/09/07,00:25:49,11,12,1, 11.8,1,1, 11.686, 10555.944, 174.755, 52575.097 18/09/07,00:25:49,12,12,1, 11.8,1,1, 11.686, 10555.925, 174.777, 52575.149 18/09/07,00:25:49,13,12,1, 11.8,1,1, 11.686, 10555.942, 174.786, 52575.123 18/09/07,00:25:49,14,12,1, 11.8,1,1, 11.686, 10555.935, 174.779, 52575.160 18/09/07,00:25:49,15,12,1, 11.8,1,1, 11.686, 10555.938, 174.794, 52575.148 18/09/07,00:25:49,16,12,1, 11.8,1,1, 11.686, 10555.925, 174.760, 52575.169 18/09/07,00:25:49,17,12,1, 11.8,1,1, 11.686, 10555.917, 174.785, 52575.149 18/09/07,00:25:49,18,12,1, 11.8,1,1, 11.686, 10555.910, 174.795, 52575.132 18/09/07,00:25:49,19,12,1, 11.8,1,1, 11.686, 10555.911, 174.796, 52575.153 18/09/07,00:25:50,00,12,1, 11.8,1,1, 11.682, 10555.907, 174.796, 52575.153 18/09/07,00:25:50,01,12,1, 11.8,1,1, 11.682, 10555.911, 174.800, 52575.132 18/09/07,00:25:50,02,12,1, 11.8,1,1, 11.682, 10555.885, 174.825, 52575.180 18/09/07,00:25:50,03,12,1, 11.8,1,1, 11.682, 10555.881, 174.836, 52575.185 18/09/07,00:25:50,04,12,1, 11.8,1,1, 11.682, 10555.900, 174.840, 52575.187 18/09/07,00:25:50,05,12,1, 11.8,1,1, 11.682, 10555.885, 174.834, 52575.143 18/09/07,00:25:50,06,12,1, 11.8,1,1, 11.682, 10555.850, 174.845, 52575.169 18/09/07,00:25:50,07,12,1, 11.8,1,1, 11.682, 10555.869, 174.858, 52575.169 18/09/07,00:25:50,08,12,1, 11.8,1,1, 11.682, 10555.879, 174.880, 52575.170 18/09/07,00:25:50,09,12,1, 11.8,1,1, 11.682, 10555.843, 174.847, 52575.162 18/09/07,00:25:50,10,12,1, 11.8,1,1, 11.682, 10555.838, 174.881, 52575.138 18/09/07,00:25:50,11,12,1, 11.8,1,1, 11.682, 10555.848, 174.894, 52575.225 18/09/07,00:25:50,12,12,1, 11.8,1,1, 11.682, 10555.879, 174.895, 52575.188 18/09/07,00:25:50,13,12,1, 11.8,1,1, 11.682, 10555.856, 174.873, 52575.174 18/09/07,00:25:50,14,12,1, 11.8,1,1, 11.682, 10555.844, 174.911, 52575.218 18/09/07,00:25:50,15,12,1, 11.8,1,1, 11.682, 10555.860, 174.929, 52575.205 18/09/07,00:25:50,16,12,1, 11.8,1,1, 11.682, 10555.822, 174.931, 52575.193 18/09/07,00:25:50,17,12,1, 11.8,1,1, 11.682, 10555.828, 174.919, 52575.169 18/09/07,00:25:50,18,12,1, 11.8,1,1, 11.682, 10555.818, 174.949, 52575.199 18/09/07,00:25:50,19,12,1, 11.8,1,1, 11.682, 10555.861, 174.954, 52575.191 18/09/07,00:25:51,00,12,1, 11.9,1,1, 11.687, 10555.857, 174.954, 52575.191 18/09/07,00:25:51,01,12,1, 11.9,1,1, 11.687, 10555.839, 174.941, 52575.187 18/09/07,00:25:51,02,12,1, 11.9,1,1, 11.687, 10555.829, 174.955, 52575.186 18/09/07,00:25:51,03,12,1, 11.9,1,1, 11.687, 10555.821, 174.968, 52575.251 18/09/07,00:25:51,04,12,1, 11.9,1,1, 11.687, 10555.826, 174.915, 52575.198 18/09/07,00:25:51,05,12,1, 11.9,1,1, 11.687, 10555.816, 174.960, 52575.191 18/09/07,00:25:51,06,12,1, 11.9,1,1, 11.687, 10555.787, 174.975, 52575.271 18/09/07,00:25:51,07,12,1, 11.9,1,1, 11.687, 10555.826, 175.002, 52575.244 18/09/07,00:25:51,08,12,1, 11.9,1,1, 11.687, 10555.802, 174.969, 52575.225 18/09/07,00:25:51,09,12,1, 11.9,1,1, 11.687, 10555.769, 174.981, 52575.214 18/09/07,00:25:51,10,12,1, 11.9,1,1, 11.687, 10555.794, 174.977, 52575.250 18/09/07,00:25:51,11,12,1, 11.9,1,1, 11.687, 10555.804, 175.013, 52575.241 18/09/07,00:25:51,12,12,1, 11.9,1,1, 11.687, 10555.790, 174.978, 52575.222 18/09/07,00:25:51,13,12,1, 11.9,1,1, 11.687, 10555.783, 175.003, 52575.210 18/09/07,00:25:51,14,12,1, 11.9,1,1, 11.687, 10555.772, 175.042, 52575.270 18/09/07,00:25:51,15,12,1, 11.9,1,1, 11.687, 10555.777, 175.024, 52575.258 18/09/07,00:25:51,16,12,1, 11.9,1,1, 11.687, 10555.765, 175.000, 52575.241 18/09/07,00:25:51,17,12,1, 11.9,1,1, 11.687, 10555.761, 174.990, 52575.234 18/09/07,00:25:51,18,12,1, 11.9,1,1, 11.687, 10555.783, 175.030, 52575.215 18/09/07,00:25:51,19,12,1, 11.9,1,1, 11.687, 10555.772, 175.011, 52575.224 18/09/07,00:25:52,00,12,1, 11.8,1,1, 11.683, 10555.766, 175.011, 52575.224 18/09/07,00:25:52,01,12,1, 11.8,1,1, 11.683, 10555.736, 175.005, 52575.275 18/09/07,00:25:52,02,12,1, 11.8,1,1, 11.683, 10555.751, 175.062, 52575.292 18/09/07,00:25:52,03,12,1, 11.8,1,1, 11.683, 10555.747, 175.059, 52575.312 18/09/07,00:25:52,04,12,1, 11.8,1,1, 11.683, 10555.747, 175.004, 52575.318 18/09/07,00:25:52,05,12,1, 11.8,1,1, 11.683, 10555.727, 175.043, 52575.313 18/09/07,00:25:52,06,12,1, 11.8,1,1, 11.683, 10555.725, 175.073, 52575.354 18/09/07,00:25:52,07,12,1, 11.8,1,1, 11.683, 10555.738, 175.039, 52575.353 18/09/07,00:25:52,08,12,1, 11.8,1,1, 11.683, 10555.717, 175.060, 52575.297 18/09/07,00:25:52,09,12,1, 11.8,1,1, 11.683, 10555.718, 175.097, 52575.327 18/09/07,00:25:52,10,12,1, 11.8,1,1, 11.683, 10555.707, 175.104, 52575.290 18/09/07,00:25:52,11,12,1, 11.8,1,1, 11.683, 10555.709, 175.091, 52575.327 18/09/07,00:25:52,12,12,1, 11.8,1,1, 11.683, 10555.708, 175.089, 52575.284 18/09/07,00:25:52,13,12,1, 11.8,1,1, 11.683, 10555.716, 175.091, 52575.263 18/09/07,00:25:52,14,12,1, 11.8,1,1, 11.683, 10555.686, 175.111, 52575.314 18/09/07,00:25:52,15,12,1, 11.8,1,1, 11.683, 10555.675, 175.101, 52575.327 18/09/07,00:25:52,16,12,1, 11.8,1,1, 11.683, 10555.655, 175.109, 52575.328 18/09/07,00:25:52,17,12,1, 11.8,1,1, 11.683, 10555.676, 175.140, 52575.354 18/09/07,00:25:52,18,12,1, 11.8,1,1, 11.683, 10555.661, 175.141, 52575.318 18/09/07,00:25:52,19,12,1, 11.8,1,1, 11.683, 10555.669, 175.136, 52575.309 18/09/07,00:25:53,00,12,1, 11.8,1,1, 11.684, 10555.665, 175.136, 52575.309 18/09/07,00:25:53,01,12,1, 11.8,1,1, 11.684, 10555.645, 175.114, 52575.304 18/09/07,00:25:53,02,12,1, 11.8,1,1, 11.684, 10555.671, 175.153, 52575.297 18/09/07,00:25:53,03,12,1, 11.8,1,1, 11.684, 10555.636, 175.163, 52575.339 18/09/07,00:25:53,04,12,1, 11.8,1,1, 11.684, 10555.635, 175.183, 52575.358 18/09/07,00:25:53,05,12,1, 11.8,1,1, 11.684, 10555.623, 175.170, 52575.338 18/09/07,00:25:53,06,12,1, 11.8,1,1, 11.684, 10555.617, 175.171, 52575.369 18/09/07,00:25:53,07,12,1, 11.8,1,1, 11.684, 10555.609, 175.181, 52575.331 18/09/07,00:25:53,08,12,1, 11.8,1,1, 11.684, 10555.615, 175.205, 52575.379 18/09/07,00:25:53,09,12,1, 11.8,1,1, 11.684, 10555.582, 175.210, 52575.366 18/09/07,00:25:53,10,12,1, 11.8,1,1, 11.684, 10555.603, 175.194, 52575.326 18/09/07,00:25:53,11,12,1, 11.8,1,1, 11.684, 10555.567, 175.204, 52575.353 18/09/07,00:25:53,12,12,1, 11.8,1,1, 11.684, 10555.577, 175.213, 52575.380 18/09/07,00:25:53,13,12,1, 11.8,1,1, 11.684, 10555.565, 175.198, 52575.352 18/09/07,00:25:53,14,12,1, 11.8,1,1, 11.684, 10555.560, 175.233, 52575.403 18/09/07,00:25:53,15,12,1, 11.8,1,1, 11.684, 10555.561, 175.233, 52575.406 18/09/07,00:25:53,16,12,1, 11.8,1,1, 11.684, 10555.573, 175.239, 52575.433 18/09/07,00:25:53,17,12,1, 11.8,1,1, 11.684, 10555.547, 175.260, 52575.384 18/09/07,00:25:53,18,12,1, 11.8,1,1, 11.684, 10555.528, 175.212, 52575.360 18/09/07,00:25:53,19,12,1, 11.8,1,1, 11.684, 10555.512, 175.236, 52575.357 18/09/07,00:25:54,00,12,1, 11.9,1,1, 11.682, 10555.507, 175.236, 52575.357 18/09/07,00:25:54,01,12,1, 11.9,1,1, 11.682, 10555.505, 175.261, 52575.369 18/09/07,00:25:54,02,12,1, 11.9,1,1, 11.682, 10555.480, 175.272, 52575.391 18/09/07,00:25:54,03,12,1, 11.9,1,1, 11.682, 10555.509, 175.296, 52575.379 18/09/07,00:25:54,04,12,1, 11.9,1,1, 11.682, 10555.510, 175.286, 52575.432 18/09/07,00:25:54,05,12,1, 11.9,1,1, 11.682, 10555.482, 175.288, 52575.381 18/09/07,00:25:54,06,12,1, 11.9,1,1, 11.682, 10555.474, 175.313, 52575.380 18/09/07,00:25:54,07,12,1, 11.9,1,1, 11.682, 10555.464, 175.324, 52575.373 18/09/07,00:25:54,08,12,1, 11.9,1,1, 11.682, 10555.466, 175.330, 52575.415 18/09/07,00:25:54,09,12,1, 11.9,1,1, 11.682, 10555.457, 175.346, 52575.450 18/09/07,00:25:54,10,12,1, 11.9,1,1, 11.682, 10555.439, 175.371, 52575.418 18/09/07,00:25:54,11,12,1, 11.9,1,1, 11.682, 10555.435, 175.376, 52575.403 18/09/07,00:25:54,12,12,1, 11.9,1,1, 11.682, 10555.413, 175.371, 52575.384 18/09/07,00:25:54,13,12,1, 11.9,1,1, 11.682, 10555.408, 175.358, 52575.390 18/09/07,00:25:54,14,12,1, 11.9,1,1, 11.682, 10555.405, 175.396, 52575.464 18/09/07,00:25:54,15,12,1, 11.9,1,1, 11.682, 10555.407, 175.395, 52575.414 18/09/07,00:25:54,16,12,1, 11.9,1,1, 11.682, 10555.391, 175.403, 52575.469 18/09/07,00:25:54,17,12,1, 11.9,1,1, 11.682, 10555.353, 175.418, 52575.467 18/09/07,00:25:54,18,12,1, 11.9,1,1, 11.682, 10555.386, 175.432, 52575.509 18/09/07,00:25:54,19,12,1, 11.9,1,1, 11.682, 10555.358, 175.429, 52575.454 18/09/07,00:25:55,00,12,1, 11.9,1,1, 11.684, 10555.357, 175.429, 52575.454 18/09/07,00:25:55,01,12,1, 11.9,1,1, 11.684, 10555.328, 175.426, 52575.451 18/09/07,00:25:55,02,12,1, 11.9,1,1, 11.684, 10555.340, 175.415, 52575.457 18/09/07,00:25:55,03,12,1, 11.9,1,1, 11.684, 10555.329, 175.441, 52575.488 18/09/07,00:25:55,04,12,1, 11.9,1,1, 11.684, 10555.310, 175.436, 52575.416 18/09/07,00:25:55,05,12,1, 11.9,1,1, 11.684, 10555.317, 175.456, 52575.498 18/09/07,00:25:55,06,12,1, 11.9,1,1, 11.684, 10555.270, 175.474, 52575.473 18/09/07,00:25:55,07,12,1, 11.9,1,1, 11.684, 10555.273, 175.477, 52575.473 18/09/07,00:25:55,08,12,1, 11.9,1,1, 11.684, 10555.238, 175.481, 52575.489 18/09/07,00:25:55,09,12,1, 11.9,1,1, 11.684, 10555.241, 175.506, 52575.514 18/09/07,00:25:55,10,12,1, 11.9,1,1, 11.684, 10555.210, 175.497, 52575.474 18/09/07,00:25:55,11,12,1, 11.9,1,1, 11.684, 10555.218, 175.511, 52575.500 18/09/07,00:25:55,12,12,1, 11.9,1,1, 11.684, 10555.218, 175.507, 52575.511 18/09/07,00:25:55,13,12,1, 11.9,1,1, 11.684, 10555.238, 175.534, 52575.488 18/09/07,00:25:55,14,12,1, 11.9,1,1, 11.684, 10555.200, 175.526, 52575.450 18/09/07,00:25:55,15,12,1, 11.9,1,1, 11.684, 10555.194, 175.563, 52575.449 18/09/07,00:25:55,16,12,1, 11.9,1,1, 11.684, 10555.192, 175.529, 52575.487 18/09/07,00:25:55,17,12,1, 11.9,1,1, 11.684, 10555.178, 175.549, 52575.515 18/09/07,00:25:55,18,12,1, 11.9,1,1, 11.684, 10555.175, 175.566, 52575.470 18/09/07,00:25:55,19,12,1, 11.9,1,1, 11.684, 10555.175, 175.562, 52575.468 18/09/07,00:25:56,00,12,1, 11.9,1,1, 11.683, 10555.173, 175.562, 52575.468 18/09/07,00:25:56,01,12,1, 11.9,1,1, 11.683, 10555.134, 175.590, 52575.485 18/09/07,00:25:56,02,12,1, 11.9,1,1, 11.683, 10555.157, 175.569, 52575.482 18/09/07,00:25:56,03,12,1, 11.9,1,1, 11.683, 10555.161, 175.561, 52575.462 18/09/07,00:25:56,04,12,1, 11.9,1,1, 11.683, 10555.120, 175.566, 52575.464 18/09/07,00:25:56,05,12,1, 11.9,1,1, 11.683, 10555.125, 175.604, 52575.526 18/09/07,00:25:56,06,12,1, 11.9,1,1, 11.683, 10555.103, 175.591, 52575.458 18/09/07,00:25:56,07,12,1, 11.9,1,1, 11.683, 10555.090, 175.588, 52575.448 18/09/07,00:25:56,08,12,1, 11.9,1,1, 11.683, 10555.103, 175.598, 52575.485 18/09/07,00:25:56,09,12,1, 11.9,1,1, 11.683, 10555.103, 175.595, 52575.468 18/09/07,00:25:56,10,12,1, 11.9,1,1, 11.683, 10555.081, 175.628, 52575.520 18/09/07,00:25:56,11,12,1, 11.9,1,1, 11.683, 10555.075, 175.595, 52575.478 18/09/07,00:25:56,12,12,1, 11.9,1,1, 11.683, 10555.069, 175.627, 52575.478 18/09/07,00:25:56,13,12,1, 11.9,1,1, 11.683, 10555.075, 175.623, 52575.439 18/09/07,00:25:56,14,12,1, 11.9,1,1, 11.683, 10555.050, 175.625, 52575.479 18/09/07,00:25:56,15,12,1, 11.9,1,1, 11.683, 10555.043, 175.608, 52575.491 18/09/07,00:25:56,16,12,1, 11.9,1,1, 11.683, 10555.027, 175.651, 52575.517 18/09/07,00:25:56,17,12,1, 11.9,1,1, 11.683, 10555.017, 175.668, 52575.507 18/09/07,00:25:56,18,12,1, 11.9,1,1, 11.683, 10555.011, 175.627, 52575.492 18/09/07,00:25:56,19,12,1, 11.9,1,1, 11.683, 10555.007, 175.644, 52575.469 18/09/07,00:25:57,00,12,1, 11.9,1,1, 11.681, 10555.006, 175.644, 52575.469 18/09/07,00:25:57,01,12,1, 11.9,1,1, 11.681, 10554.999, 175.643, 52575.516 18/09/07,00:25:57,02,12,1, 11.9,1,1, 11.681, 10554.976, 175.633, 52575.514 18/09/07,00:25:57,03,12,1, 11.9,1,1, 11.681, 10554.968, 175.652, 52575.505 18/09/07,00:25:57,04,12,1, 11.9,1,1, 11.681, 10554.972, 175.676, 52575.551 18/09/07,00:25:57,05,12,1, 11.9,1,1, 11.681, 10554.941, 175.673, 52575.489 18/09/07,00:25:57,06,12,1, 11.9,1,1, 11.681, 10554.947, 175.674, 52575.543 18/09/07,00:25:57,07,12,1, 11.9,1,1, 11.681, 10554.958, 175.673, 52575.516 18/09/07,00:25:57,08,12,1, 11.9,1,1, 11.681, 10554.920, 175.678, 52575.485 18/09/07,00:25:57,09,12,1, 11.9,1,1, 11.681, 10554.894, 175.678, 52575.506 18/09/07,00:25:57,10,12,1, 11.9,1,1, 11.681, 10554.917, 175.668, 52575.481 18/09/07,00:25:57,11,12,1, 11.9,1,1, 11.681, 10554.909, 175.704, 52575.477 18/09/07,00:25:57,12,12,1, 11.9,1,1, 11.681, 10554.911, 175.690, 52575.457 18/09/07,00:25:57,13,12,1, 11.9,1,1, 11.681, 10554.880, 175.670, 52575.463 18/09/07,00:25:57,14,12,1, 11.9,1,1, 11.681, 10554.897, 175.662, 52575.459 18/09/07,00:25:57,15,12,1, 11.9,1,1, 11.681, 10554.893, 175.679, 52575.498 18/09/07,00:25:57,16,12,1, 11.9,1,1, 11.681, 10554.885, 175.700, 52575.494 18/09/07,00:25:57,17,12,1, 11.9,1,1, 11.681, 10554.878, 175.661, 52575.495 18/09/07,00:25:57,18,12,1, 11.9,1,1, 11.681, 10554.872, 175.671, 52575.524 18/09/07,00:25:57,19,12,1, 11.9,1,1, 11.681, 10554.872, 175.669, 52575.554 18/09/07,00:25:58,00,12,1, 11.8,1,1, 11.682, 10554.864, 175.669, 52575.554 18/09/07,00:25:58,01,12,1, 11.8,1,1, 11.682, 10554.858, 175.645, 52575.500 18/09/07,00:25:58,02,12,1, 11.8,1,1, 11.682, 10554.855, 175.661, 52575.485 18/09/07,00:25:58,03,12,1, 11.8,1,1, 11.682, 10554.853, 175.682, 52575.507 18/09/07,00:25:58,04,12,1, 11.8,1,1, 11.682, 10554.855, 175.646, 52575.483 18/09/07,00:25:58,05,12,1, 11.8,1,1, 11.682, 10554.837, 175.645, 52575.505 18/09/07,00:25:58,06,12,1, 11.8,1,1, 11.682, 10554.834, 175.671, 52575.530 18/09/07,00:25:58,07,12,1, 11.8,1,1, 11.682, 10554.836, 175.681, 52575.498 18/09/07,00:25:58,08,12,1, 11.8,1,1, 11.682, 10554.818, 175.688, 52575.515 18/09/07,00:25:58,09,12,1, 11.8,1,1, 11.682, 10554.820, 175.653, 52575.497 18/09/07,00:25:58,10,12,1, 11.8,1,1, 11.682, 10554.816, 175.645, 52575.468 18/09/07,00:25:58,11,12,1, 11.8,1,1, 11.682, 10554.813, 175.666, 52575.500 18/09/07,00:25:58,12,12,1, 11.8,1,1, 11.682, 10554.823, 175.640, 52575.487 18/09/07,00:25:58,13,12,1, 11.8,1,1, 11.682, 10554.759, 175.644, 52575.449 18/09/07,00:25:58,14,12,1, 11.8,1,1, 11.682, 10554.764, 175.688, 52575.444 18/09/07,00:25:58,15,12,1, 11.8,1,1, 11.682, 10554.777, 175.693, 52575.590 18/09/07,00:25:58,16,12,1, 11.8,1,1, 11.682, 10554.774, 175.658, 52575.507 18/09/07,00:25:58,17,12,1, 11.8,1,1, 11.682, 10554.787, 175.678, 52575.494 18/09/07,00:25:58,18,12,1, 11.8,1,1, 11.682, 10554.783, 175.701, 52575.507 18/09/07,00:25:58,19,12,1, 11.8,1,1, 11.682, 10554.790, 175.696, 52575.491 18/09/07,00:25:59,00,12,1, 11.9,1,1, 11.686, 10554.789, 175.696, 52575.491 18/09/07,00:25:59,01,12,1, 11.9,1,1, 11.686, 10554.807, 175.705, 52575.519 18/09/07,00:25:59,02,12,1, 11.9,1,1, 11.686, 10554.780, 175.680, 52575.483 18/09/07,00:25:59,03,12,1, 11.9,1,1, 11.686, 10554.795, 175.675, 52575.502 18/09/07,00:25:59,04,12,1, 11.9,1,1, 11.686, 10554.778, 175.681, 52575.515 18/09/07,00:25:59,05,12,1, 11.9,1,1, 11.686, 10554.779, 175.669, 52575.467 18/09/07,00:25:59,06,12,1, 11.9,1,1, 11.686, 10554.765, 175.680, 52575.461 18/09/07,00:25:59,07,12,1, 11.9,1,1, 11.686, 10554.755, 175.674, 52575.449 18/09/07,00:25:59,08,12,1, 11.9,1,1, 11.686, 10554.751, 175.668, 52575.430 18/09/07,00:25:59,09,12,1, 11.9,1,1, 11.686, 10554.747, 175.683, 52575.426 18/09/07,00:25:59,10,12,1, 11.9,1,1, 11.686, 10554.756, 175.675, 52575.424 18/09/07,00:25:59,11,12,1, 11.9,1,1, 11.686, 10554.769, 175.692, 52575.486 18/09/07,00:25:59,12,12,1, 11.9,1,1, 11.686, 10554.765, 175.705, 52575.522 18/09/07,00:25:59,13,12,1, 11.9,1,1, 11.686, 10554.748, 175.694, 52575.476 18/09/07,00:25:59,14,12,1, 11.9,1,1, 11.686, 10554.758, 175.711, 52575.449 18/09/07,00:25:59,15,12,1, 11.9,1,1, 11.686, 10554.751, 175.692, 52575.455 18/09/07,00:25:59,16,12,1, 11.9,1,1, 11.686, 10554.749, 175.670, 52575.501 18/09/07,00:25:59,17,12,1, 11.9,1,1, 11.686, 10554.732, 175.675, 52575.528 18/09/07,00:25:59,18,12,1, 11.9,1,1, 11.686, 10554.716, 175.662, 52575.508 18/09/07,00:25:59,19,12,1, 11.9,1,1, 11.686, 10554.724, 175.647, 52575.484 18/09/07,00:26:00,00,12,1, 11.9,1,1, 11.682, 10554.723, 175.647, 52575.484 18/09/07,00:26:00,01,12,1, 11.9,1,1, 11.682, 10554.718, 175.687, 52575.501 18/09/07,00:26:00,02,12,1, 11.9,1,1, 11.682, 10554.693, 175.683, 52575.464 18/09/07,00:26:00,03,12,1, 11.9,1,1, 11.682, 10554.704, 175.658, 52575.452 18/09/07,00:26:00,04,12,1, 11.9,1,1, 11.682, 10554.702, 175.659, 52575.482 18/09/07,00:26:00,05,12,1, 11.9,1,1, 11.682, 10554.701, 175.646, 52575.461 18/09/07,00:26:00,06,12,1, 11.9,1,1, 11.682, 10554.740, 175.648, 52575.496 18/09/07,00:26:00,07,12,1, 11.9,1,1, 11.682, 10554.715, 175.614, 52575.469 18/09/07,00:26:00,08,12,1, 11.9,1,1, 11.682, 10554.706, 175.670, 52575.504 18/09/07,00:26:00,09,12,1, 11.9,1,1, 11.682, 10554.704, 175.679, 52575.493 18/09/07,00:26:00,10,12,1, 11.9,1,1, 11.682, 10554.706, 175.635, 52575.501 18/09/07,00:26:00,11,12,1, 11.9,1,1, 11.682, 10554.701, 175.654, 52575.471 18/09/07,00:26:00,12,12,1, 11.9,1,1, 11.682, 10554.707, 175.655, 52575.514 18/09/07,00:26:00,13,12,1, 11.9,1,1, 11.682, 10554.719, 175.661, 52575.508 18/09/07,00:26:00,14,12,1, 11.9,1,1, 11.682, 10554.691, 175.635, 52575.529 18/09/07,00:26:00,15,12,1, 11.9,1,1, 11.682, 10554.672, 175.641, 52575.498 18/09/07,00:26:00,16,12,1, 11.9,1,1, 11.682, 10554.696, 175.679, 52575.528 18/09/07,00:26:00,17,12,1, 11.9,1,1, 11.682, 10554.681, 175.670, 52575.504 18/09/07,00:26:00,18,12,1, 11.9,1,1, 11.682, 10554.708, 175.647, 52575.537 18/09/07,00:26:00,19,12,1, 11.9,1,1, 11.682, 10554.690, 175.642, 52575.504 18/09/07,00:26:01,00,12,1, 11.9,1,1, 11.688, 10554.689, 175.642, 52575.504 18/09/07,00:26:01,01,12,1, 11.9,1,1, 11.688, 10554.688, 175.650, 52575.483 18/09/07,00:26:01,02,12,1, 11.9,1,1, 11.688, 10554.699, 175.643, 52575.505 18/09/07,00:26:01,03,12,1, 11.9,1,1, 11.688, 10554.675, 175.657, 52575.511 18/09/07,00:26:01,04,12,1, 11.9,1,1, 11.688, 10554.687, 175.644, 52575.486 18/09/07,00:26:01,05,12,1, 11.9,1,1, 11.688, 10554.695, 175.662, 52575.481 18/09/07,00:26:01,06,12,1, 11.9,1,1, 11.688, 10554.681, 175.651, 52575.481 18/09/07,00:26:01,07,12,1, 11.9,1,1, 11.688, 10554.682, 175.673, 52575.517 18/09/07,00:26:01,08,12,1, 11.9,1,1, 11.688, 10554.660, 175.641, 52575.507 18/09/07,00:26:01,09,12,1, 11.9,1,1, 11.688, 10554.660, 175.668, 52575.472 18/09/07,00:26:01,10,12,1, 11.9,1,1, 11.688, 10554.659, 175.670, 52575.525 18/09/07,00:26:01,11,12,1, 11.9,1,1, 11.688, 10554.685, 175.665, 52575.536 18/09/07,00:26:01,12,12,1, 11.9,1,1, 11.688, 10554.677, 175.684, 52575.538 18/09/07,00:26:01,13,12,1, 11.9,1,1, 11.688, 10554.653, 175.679, 52575.531 18/09/07,00:26:01,14,12,1, 11.9,1,1, 11.688, 10554.668, 175.685, 52575.565 18/09/07,00:26:01,15,12,1, 11.9,1,1, 11.688, 10554.656, 175.707, 52575.547 18/09/07,00:26:01,16,12,1, 11.9,1,1, 11.688, 10554.672, 175.687, 52575.535 18/09/07,00:26:01,17,12,1, 11.9,1,1, 11.688, 10554.635, 175.675, 52575.559 18/09/07,00:26:01,18,12,1, 11.9,1,1, 11.688, 10554.661, 175.724, 52575.604 18/09/07,00:26:01,19,12,1, 11.9,1,1, 11.688, 10554.630, 175.666, 52575.553 18/09/07,00:26:02,00,11,1, 11.9,1,1, 11.686, 10554.622, 175.666, 52575.553 18/09/07,00:26:02,01,11,1, 11.9,1,1, 11.686, 10554.622, 175.657, 52575.571 18/09/07,00:26:02,02,11,1, 11.9,1,1, 11.686, 10554.622, 175.710, 52575.576 18/09/07,00:26:02,03,11,1, 11.9,1,1, 11.686, 10554.632, 175.690, 52575.555 18/09/07,00:26:02,04,11,1, 11.9,1,1, 11.686, 10554.618, 175.679, 52575.569 18/09/07,00:26:02,05,11,1, 11.9,1,1, 11.686, 10554.588, 175.688, 52575.561 18/09/07,00:26:02,06,11,1, 11.9,1,1, 11.686, 10554.607, 175.707, 52575.552 18/09/07,00:26:02,07,11,1, 11.9,1,1, 11.686, 10554.605, 175.700, 52575.530 18/09/07,00:26:02,08,11,1, 11.9,1,1, 11.686, 10554.580, 175.697, 52575.550 18/09/07,00:26:02,09,11,1, 11.9,1,1, 11.686, 10554.597, 175.711, 52575.547 18/09/07,00:26:02,10,11,1, 11.9,1,1, 11.686, 10554.585, 175.710, 52575.559 18/09/07,00:26:02,11,11,1, 11.9,1,1, 11.686, 10554.549, 175.704, 52575.584 18/09/07,00:26:02,12,11,1, 11.9,1,1, 11.686, 10554.571, 175.699, 52575.570 18/09/07,00:26:02,13,11,1, 11.9,1,1, 11.686, 10554.549, 175.739, 52575.592 18/09/07,00:26:02,14,11,1, 11.9,1,1, 11.686, 10554.568, 175.725, 52575.579 18/09/07,00:26:02,15,11,1, 11.9,1,1, 11.686, 10554.581, 175.699, 52575.560 18/09/07,00:26:02,16,11,1, 11.9,1,1, 11.686, 10554.567, 175.691, 52575.558 18/09/07,00:26:02,17,11,1, 11.9,1,1, 11.686, 10554.594, 175.744, 52575.587 18/09/07,00:26:02,18,11,1, 11.9,1,1, 11.686, 10554.555, 175.695, 52575.572 18/09/07,00:26:02,19,11,1, 11.9,1,1, 11.686, 10554.542, 175.726, 52575.577 18/09/07,00:26:03,00,12,1, 11.8,1,1, 11.684, 10554.539, 175.726, 52575.577 18/09/07,00:26:03,01,12,1, 11.8,1,1, 11.684, 10554.554, 175.722, 52575.382 18/09/07,00:26:03,02,12,1, 11.8,1,1, 11.684, 10554.535, 175.712, 52575.547 18/09/07,00:26:03,03,12,1, 11.8,1,1, 11.684, 10554.503, 175.717, 52575.537 18/09/07,00:26:03,04,12,1, 11.8,1,1, 11.684, 10554.506, 175.731, 52575.606 18/09/07,00:26:03,05,12,1, 11.8,1,1, 11.684, 10554.546, 175.743, 52575.608 18/09/07,00:26:03,06,12,1, 11.8,1,1, 11.684, 10554.503, 175.739, 52575.578 18/09/07,00:26:03,07,12,1, 11.8,1,1, 11.684, 10554.496, 175.761, 52575.560 18/09/07,00:26:03,08,12,1, 11.8,1,1, 11.684, 10554.501, 175.769, 52575.574 18/09/07,00:26:03,09,12,1, 11.8,1,1, 11.684, 10554.473, 175.762, 52575.626 18/09/07,00:26:03,10,12,1, 11.8,1,1, 11.684, 10554.475, 175.765, 52575.601 18/09/07,00:26:03,11,12,1, 11.8,1,1, 11.684, 10554.456, 175.819, 52575.618 18/09/07,00:26:03,12,12,1, 11.8,1,1, 11.684, 10554.455, 175.797, 52575.611 18/09/07,00:26:03,13,12,1, 11.8,1,1, 11.684, 10554.437, 175.803, 52575.622 18/09/07,00:26:03,14,12,1, 11.8,1,1, 11.684, 10554.440, 175.805, 52575.649 18/09/07,00:26:03,15,12,1, 11.8,1,1, 11.684, 10554.431, 175.809, 52575.653 18/09/07,00:26:03,16,12,1, 11.8,1,1, 11.684, 10554.412, 175.825, 52575.624 18/09/07,00:26:03,17,12,1, 11.8,1,1, 11.684, 10554.391, 175.833, 52575.585 18/09/07,00:26:03,18,12,1, 11.8,1,1, 11.684, 10554.380, 175.846, 52575.629 18/09/07,00:26:03,19,12,1, 11.8,1,1, 11.684, 10554.375, 175.843, 52575.635 18/09/07,00:26:04,00,12,1, 11.8,1,1, 11.680, 10554.372, 175.843, 52575.635 18/09/07,00:26:04,01,12,1, 11.8,1,1, 11.680, 10554.355, 175.813, 52575.602 18/09/07,00:26:04,02,12,1, 11.8,1,1, 11.680, 10554.358, 175.841, 52575.606 18/09/07,00:26:04,03,12,1, 11.8,1,1, 11.680, 10554.361, 175.848, 52575.642 18/09/07,00:26:04,04,12,1, 11.8,1,1, 11.680, 10554.317, 175.845, 52575.568 18/09/07,00:26:04,05,12,1, 11.8,1,1, 11.680, 10554.305, 175.845, 52575.597 18/09/07,00:26:04,06,12,1, 11.8,1,1, 11.680, 10554.294, 175.861, 52575.570 18/09/07,00:26:04,07,12,1, 11.8,1,1, 11.680, 10554.301, 175.858, 52575.607 18/09/07,00:26:04,08,12,1, 11.8,1,1, 11.680, 10554.273, 175.868, 52575.621 18/09/07,00:26:04,09,12,1, 11.8,1,1, 11.680, 10554.289, 175.882, 52575.589 18/09/07,00:26:04,10,12,1, 11.8,1,1, 11.680, 10554.260, 175.865, 52575.626 18/09/07,00:26:04,11,12,1, 11.8,1,1, 11.680, 10554.258, 175.880, 52575.651 18/09/07,00:26:04,12,12,1, 11.8,1,1, 11.680, 10554.233, 175.839, 52575.602 18/09/07,00:26:04,13,12,1, 11.8,1,1, 11.680, 10554.224, 175.887, 52575.652 18/09/07,00:26:04,14,12,1, 11.8,1,1, 11.680, 10554.210, 175.899, 52575.769 18/09/07,00:26:04,15,12,1, 11.8,1,1, 11.680, 10554.169, 175.882, 52575.575 18/09/07,00:26:04,16,12,1, 11.8,1,1, 11.680, 10554.157, 175.876, 52575.590 18/09/07,00:26:04,17,12,1, 11.8,1,1, 11.680, 10554.173, 175.874, 52575.599 18/09/07,00:26:04,18,12,1, 11.8,1,1, 11.680, 10554.166, 175.909, 52575.620 18/09/07,00:26:04,19,12,1, 11.8,1,1, 11.680, 10554.144, 175.872, 52575.616 18/09/07,00:26:05,00,12,1, 11.9,1,1, 11.679, 10554.138, 175.872, 52575.616 18/09/07,00:26:05,01,12,1, 11.9,1,1, 11.679, 10554.146, 175.908, 52575.608 18/09/07,00:26:05,02,12,1, 11.9,1,1, 11.679, 10554.124, 175.881, 52575.633 18/09/07,00:26:05,03,12,1, 11.9,1,1, 11.679, 10554.133, 175.901, 52575.613 18/09/07,00:26:05,04,12,1, 11.9,1,1, 11.679, 10554.095, 175.932, 52575.650 18/09/07,00:26:05,05,12,1, 11.9,1,1, 11.679, 10554.093, 175.898, 52575.593 18/09/07,00:26:05,06,12,1, 11.9,1,1, 11.679, 10554.086, 175.943, 52575.623 18/09/07,00:26:05,07,12,1, 11.9,1,1, 11.679, 10554.058, 175.936, 52575.634 18/09/07,00:26:05,08,12,1, 11.9,1,1, 11.679, 10554.037, 175.962, 52575.624 18/09/07,00:26:05,09,12,1, 11.9,1,1, 11.679, 10554.050, 175.967, 52575.620 18/09/07,00:26:05,10,12,1, 11.9,1,1, 11.679, 10554.025, 175.956, 52575.643 18/09/07,00:26:05,11,12,1, 11.9,1,1, 11.679, 10554.025, 175.968, 52575.689 18/09/07,00:26:05,12,12,1, 11.9,1,1, 11.679, 10554.004, 175.974, 52575.659 18/09/07,00:26:05,13,12,1, 11.9,1,1, 11.679, 10553.988, 175.971, 52575.651 18/09/07,00:26:05,14,12,1, 11.9,1,1, 11.679, 10554.003, 175.945, 52575.669 18/09/07,00:26:05,15,12,1, 11.9,1,1, 11.679, 10553.930, 175.958, 52575.616 18/09/07,00:26:05,16,12,1, 11.9,1,1, 11.679, 10553.956, 176.006, 52575.618 18/09/07,00:26:05,17,12,1, 11.9,1,1, 11.679, 10553.926, 175.998, 52575.668 18/09/07,00:26:05,18,12,1, 11.9,1,1, 11.679, 10553.925, 175.968, 52575.674 18/09/07,00:26:05,19,12,1, 11.9,1,1, 11.679, 10553.939, 176.017, 52575.693 18/09/07,00:26:06,00,12,1, 11.9,1,1, 11.682, 10553.938, 176.017, 52575.693 18/09/07,00:26:06,01,12,1, 11.9,1,1, 11.682, 10553.871, 175.991, 52575.618 18/09/07,00:26:06,02,12,1, 11.9,1,1, 11.682, 10553.909, 175.987, 52575.504 18/09/07,00:26:06,03,12,1, 11.9,1,1, 11.682, 10553.892, 176.002, 52575.684 18/09/07,00:26:06,04,12,1, 11.9,1,1, 11.682, 10553.889, 176.010, 52575.654 18/09/07,00:26:06,05,12,1, 11.9,1,1, 11.682, 10553.849, 175.975, 52575.625 18/09/07,00:26:06,06,12,1, 11.9,1,1, 11.682, 10553.851, 176.008, 52575.658 18/09/07,00:26:06,07,12,1, 11.9,1,1, 11.682, 10553.819, 176.011, 52575.649 18/09/07,00:26:06,08,12,1, 11.9,1,1, 11.682, 10553.849, 175.990, 52575.637 18/09/07,00:26:06,09,12,1, 11.9,1,1, 11.682, 10553.819, 176.007, 52575.641 18/09/07,00:26:06,10,12,1, 11.9,1,1, 11.682, 10553.790, 176.010, 52575.660 18/09/07,00:26:06,11,12,1, 11.9,1,1, 11.682, 10553.813, 176.028, 52575.664 18/09/07,00:26:06,12,12,1, 11.9,1,1, 11.682, 10553.792, 176.024, 52575.653 18/09/07,00:26:06,13,12,1, 11.9,1,1, 11.682, 10553.763, 176.014, 52575.660 18/09/07,00:26:06,14,12,1, 11.9,1,1, 11.682, 10553.749, 176.008, 52575.648 18/09/07,00:26:06,15,12,1, 11.9,1,1, 11.682, 10553.738, 176.030, 52575.668 18/09/07,00:26:06,16,12,1, 11.9,1,1, 11.682, 10553.756, 176.033, 52575.726 18/09/07,00:26:06,17,12,1, 11.9,1,1, 11.682, 10553.739, 176.040, 52575.642 18/09/07,00:26:06,18,12,1, 11.9,1,1, 11.682, 10553.740, 176.014, 52575.610 18/09/07,00:26:06,19,12,1, 11.9,1,1, 11.682, 10553.723, 176.013, 52575.588 18/09/07,00:26:07,00,12,1, 11.9,1,1, 11.680, 10553.721, 176.013, 52575.588 18/09/07,00:26:07,01,12,1, 11.9,1,1, 11.680, 10553.715, 176.055, 52575.637 18/09/07,00:26:07,02,12,1, 11.9,1,1, 11.680, 10553.690, 176.043, 52575.626 18/09/07,00:26:07,03,12,1, 11.9,1,1, 11.680, 10553.698, 176.047, 52575.609 18/09/07,00:26:07,04,12,1, 11.9,1,1, 11.680, 10553.674, 176.041, 52575.621 18/09/07,00:26:07,05,12,1, 11.9,1,1, 11.680, 10553.663, 176.085, 52575.626 18/09/07,00:26:07,06,12,1, 11.9,1,1, 11.680, 10553.654, 176.074, 52575.654 18/09/07,00:26:07,07,12,1, 11.9,1,1, 11.680, 10553.645, 176.073, 52575.595 18/09/07,00:26:07,08,12,1, 11.9,1,1, 11.680, 10553.615, 176.073, 52575.630 18/09/07,00:26:07,09,12,1, 11.9,1,1, 11.680, 10553.624, 176.106, 52575.656 18/09/07,00:26:07,10,12,1, 11.9,1,1, 11.680, 10553.638, 176.101, 52575.661 18/09/07,00:26:07,11,12,1, 11.9,1,1, 11.680, 10553.613, 176.058, 52575.614 18/09/07,00:26:07,12,12,1, 11.9,1,1, 11.680, 10553.567, 176.068, 52575.612 18/09/07,00:26:07,13,12,1, 11.9,1,1, 11.680, 10553.606, 176.098, 52575.640 18/09/07,00:26:07,14,12,1, 11.9,1,1, 11.680, 10553.578, 176.100, 52575.673 18/09/07,00:26:07,15,12,1, 11.9,1,1, 11.680, 10553.568, 176.120, 52575.640 18/09/07,00:26:07,16,12,1, 11.9,1,1, 11.680, 10553.559, 176.095, 52575.666 18/09/07,00:26:07,17,12,1, 11.9,1,1, 11.680, 10553.550, 176.104, 52575.649 18/09/07,00:26:07,18,12,1, 11.9,1,1, 11.680, 10553.551, 176.107, 52575.666 18/09/07,00:26:07,19,12,1, 11.9,1,1, 11.680, 10553.522, 176.116, 52575.652 18/09/07,00:26:08,00,12,1, 11.9,1,1, 11.681, 10553.521, 176.116, 52575.652 18/09/07,00:26:08,01,12,1, 11.9,1,1, 11.681, 10553.506, 176.106, 52575.635 18/09/07,00:26:08,02,12,1, 11.9,1,1, 11.681, 10553.524, 176.118, 52575.656 18/09/07,00:26:08,03,12,1, 11.9,1,1, 11.681, 10553.529, 176.102, 52575.613 18/09/07,00:26:08,04,12,1, 11.9,1,1, 11.681, 10553.511, 176.124, 52575.529 18/09/07,00:26:08,05,12,1, 11.9,1,1, 11.681, 10553.533, 176.106, 52575.649 18/09/07,00:26:08,06,12,1, 11.9,1,1, 11.681, 10553.495, 176.115, 52575.632 18/09/07,00:26:08,07,12,1, 11.9,1,1, 11.681, 10553.479, 176.129, 52575.610 18/09/07,00:26:08,08,12,1, 11.9,1,1, 11.681, 10553.476, 176.149, 52575.623 18/09/07,00:26:08,09,12,1, 11.9,1,1, 11.681, 10553.461, 176.133, 52575.635 18/09/07,00:26:08,10,12,1, 11.9,1,1, 11.681, 10553.456, 176.113, 52575.584 18/09/07,00:26:08,11,12,1, 11.9,1,1, 11.681, 10553.464, 176.140, 52575.618 18/09/07,00:26:08,12,12,1, 11.9,1,1, 11.681, 10553.478, 176.170, 52575.623 18/09/07,00:26:08,13,12,1, 11.9,1,1, 11.681, 10553.461, 176.155, 52575.616 18/09/07,00:26:08,14,12,1, 11.9,1,1, 11.681, 10553.431, 176.146, 52575.615 18/09/07,00:26:08,15,12,1, 11.9,1,1, 11.681, 10553.441, 176.172, 52575.650 18/09/07,00:26:08,16,12,1, 11.9,1,1, 11.681, 10553.450, 176.162, 52575.716 18/09/07,00:26:08,17,12,1, 11.9,1,1, 11.681, 10553.411, 176.154, 52575.664 18/09/07,00:26:08,18,12,1, 11.9,1,1, 11.681, 10553.424, 176.139, 52575.616 18/09/07,00:26:08,19,12,1, 11.9,1,1, 11.681, 10553.427, 176.163, 52575.628 18/09/07,00:26:09,00,12,1, 11.9,1,1, 11.681, 10553.421, 176.163, 52575.628 18/09/07,00:26:09,01,12,1, 11.9,1,1, 11.681, 10553.416, 176.169, 52575.624 18/09/07,00:26:09,02,12,1, 11.9,1,1, 11.681, 10553.369, 176.162, 52575.622 18/09/07,00:26:09,03,12,1, 11.9,1,1, 11.681, 10553.412, 176.186, 52575.625 18/09/07,00:26:09,04,12,1, 11.9,1,1, 11.681, 10553.391, 176.178, 52575.652 18/09/07,00:26:09,05,12,1, 11.9,1,1, 11.681, 10553.374, 176.159, 52575.616 18/09/07,00:26:09,06,12,1, 11.9,1,1, 11.681, 10553.386, 176.181, 52575.619 18/09/07,00:26:09,07,12,1, 11.9,1,1, 11.681, 10553.391, 176.177, 52575.610 18/09/07,00:26:09,08,12,1, 11.9,1,1, 11.681, 10553.380, 176.221, 52575.602 18/09/07,00:26:09,09,12,1, 11.9,1,1, 11.681, 10553.379, 176.203, 52575.622 18/09/07,00:26:09,10,12,1, 11.9,1,1, 11.681, 10553.390, 176.217, 52575.677 18/09/07,00:26:09,11,12,1, 11.9,1,1, 11.681, 10553.366, 176.195, 52575.619 18/09/07,00:26:09,12,12,1, 11.9,1,1, 11.681, 10553.381, 176.194, 52575.609 18/09/07,00:26:09,13,12,1, 11.9,1,1, 11.681, 10553.392, 176.214, 52575.630 18/09/07,00:26:09,14,12,1, 11.9,1,1, 11.681, 10553.350, 176.218, 52575.643 18/09/07,00:26:09,15,12,1, 11.9,1,1, 11.681, 10553.355, 176.212, 52575.626 18/09/07,00:26:09,16,12,1, 11.9,1,1, 11.681, 10553.356, 176.242, 52575.635 18/09/07,00:26:09,17,12,1, 11.9,1,1, 11.681, 10553.368, 176.212, 52575.657 18/09/07,00:26:09,18,12,1, 11.9,1,1, 11.681, 10553.346, 176.226, 52575.647 18/09/07,00:26:09,19,12,1, 11.9,1,1, 11.681, 10553.340, 176.237, 52575.630 18/09/07,00:26:10,00,12,1, 11.9,1,1, 11.678, 10553.337, 176.237, 52575.630 18/09/07,00:26:10,01,12,1, 11.9,1,1, 11.678, 10553.365, 176.264, 52575.658 18/09/07,00:26:10,02,12,1, 11.9,1,1, 11.678, 10553.346, 176.238, 52575.641 18/09/07,00:26:10,03,12,1, 11.9,1,1, 11.678, 10553.366, 176.281, 52575.652 18/09/07,00:26:10,04,12,1, 11.9,1,1, 11.678, 10553.360, 176.274, 52575.680 18/09/07,00:26:10,05,12,1, 11.9,1,1, 11.678, 10553.364, 176.262, 52575.616 18/09/07,00:26:10,06,12,1, 11.9,1,1, 11.678, 10553.352, 176.258, 52575.613 18/09/07,00:26:10,07,12,1, 11.9,1,1, 11.678, 10553.388, 176.293, 52575.660 18/09/07,00:26:10,08,12,1, 11.9,1,1, 11.678, 10553.391, 176.296, 52575.686 18/09/07,00:26:10,09,12,1, 11.9,1,1, 11.678, 10553.359, 176.277, 52575.666 18/09/07,00:26:10,10,12,1, 11.9,1,1, 11.678, 10553.348, 176.293, 52575.653 18/09/07,00:26:10,11,12,1, 11.9,1,1, 11.678, 10553.356, 176.289, 52575.630 18/09/07,00:26:10,12,12,1, 11.9,1,1, 11.678, 10553.350, 176.256, 52575.660 18/09/07,00:26:10,13,12,1, 11.9,1,1, 11.678, 10553.337, 176.257, 52575.637 18/09/07,00:26:10,14,12,1, 11.9,1,1, 11.678, 10553.347, 176.294, 52575.694 18/09/07,00:26:10,15,12,1, 11.9,1,1, 11.678, 10553.355, 176.291, 52575.694 18/09/07,00:26:10,16,12,1, 11.9,1,1, 11.678, 10553.369, 176.282, 52575.716 18/09/07,00:26:10,17,12,1, 11.9,1,1, 11.678, 10553.337, 176.292, 52575.704 18/09/07,00:26:10,18,12,1, 11.9,1,1, 11.678, 10553.332, 176.295, 52575.670 18/09/07,00:26:10,19,12,1, 11.9,1,1, 11.678, 10553.342, 176.292, 52575.649 18/09/07,00:26:11,00,12,1, 11.9,1,1, 11.677, 10553.337, 176.292, 52575.649 18/09/07,00:26:11,01,12,1, 11.9,1,1, 11.677, 10553.366, 176.291, 52575.640 18/09/07,00:26:11,02,12,1, 11.9,1,1, 11.677, 10553.356, 176.302, 52575.660 18/09/07,00:26:11,03,12,1, 11.9,1,1, 11.677, 10553.363, 176.341, 52575.670 18/09/07,00:26:11,04,12,1, 11.9,1,1, 11.677, 10553.355, 176.310, 52575.674 18/09/07,00:26:11,05,12,1, 11.9,1,1, 11.677, 10553.353, 176.325, 52575.675 18/09/07,00:26:11,06,12,1, 11.9,1,1, 11.677, 10553.329, 176.331, 52575.656 18/09/07,00:26:11,07,12,1, 11.9,1,1, 11.677, 10553.359, 176.327, 52575.657 18/09/07,00:26:11,08,12,1, 11.9,1,1, 11.677, 10553.361, 176.325, 52575.666 18/09/07,00:26:11,09,12,1, 11.9,1,1, 11.677, 10553.353, 176.313, 52575.673 18/09/07,00:26:11,10,12,1, 11.9,1,1, 11.677, 10553.346, 176.321, 52575.676 18/09/07,00:26:11,11,12,1, 11.9,1,1, 11.677, 10553.364, 176.318, 52575.678 18/09/07,00:26:11,12,12,1, 11.9,1,1, 11.677, 10553.341, 176.337, 52575.657 18/09/07,00:26:11,13,12,1, 11.9,1,1, 11.677, 10553.360, 176.345, 52575.613 18/09/07,00:26:11,14,12,1, 11.9,1,1, 11.677, 10553.347, 176.368, 52575.646 18/09/07,00:26:11,15,12,1, 11.9,1,1, 11.677, 10553.340, 176.347, 52575.620 18/09/07,00:26:11,16,12,1, 11.9,1,1, 11.677, 10553.315, 176.371, 52575.712 18/09/07,00:26:11,17,12,1, 11.9,1,1, 11.677, 10553.335, 176.382, 52575.717 18/09/07,00:26:11,18,12,1, 11.9,1,1, 11.677, 10553.335, 176.382, 52575.690 18/09/07,00:26:11,19,12,1, 11.9,1,1, 11.677, 10553.342, 176.384, 52575.663 18/09/07,00:26:12,00,12,1, 11.9,1,1, 11.678, 10553.337, 176.384, 52575.663 18/09/07,00:26:12,01,12,1, 11.9,1,1, 11.678, 10553.355, 176.397, 52575.653 18/09/07,00:26:12,02,12,1, 11.9,1,1, 11.678, 10553.344, 176.397, 52575.647 18/09/07,00:26:12,03,12,1, 11.9,1,1, 11.678, 10553.338, 176.383, 52575.637 18/09/07,00:26:12,04,12,1, 11.9,1,1, 11.678, 10553.328, 176.398, 52575.696 18/09/07,00:26:12,05,12,1, 11.9,1,1, 11.678, 10553.365, 176.413, 52575.646 18/09/07,00:26:12,06,12,1, 11.9,1,1, 11.678, 10553.355, 176.382, 52575.625 18/09/07,00:26:12,07,12,1, 11.9,1,1, 11.678, 10553.349, 176.398, 52575.626 18/09/07,00:26:12,08,12,1, 11.9,1,1, 11.678, 10553.350, 176.411, 52575.643 18/09/07,00:26:12,09,12,1, 11.9,1,1, 11.678, 10553.312, 176.388, 52575.628 18/09/07,00:26:12,10,12,1, 11.9,1,1, 11.678, 10553.349, 176.381, 52575.629 18/09/07,00:26:12,11,12,1, 11.9,1,1, 11.678, 10553.333, 176.392, 52575.631 18/09/07,00:26:12,12,12,1, 11.9,1,1, 11.678, 10553.342, 176.410, 52575.690 18/09/07,00:26:12,13,12,1, 11.9,1,1, 11.678, 10553.346, 176.364, 52575.604 18/09/07,00:26:12,14,12,1, 11.9,1,1, 11.678, 10553.322, 176.368, 52575.586 18/09/07,00:26:12,15,12,1, 11.9,1,1, 11.678, 10553.335, 176.429, 52575.620 18/09/07,00:26:12,16,12,1, 11.9,1,1, 11.678, 10553.339, 176.433, 52575.660 18/09/07,00:26:12,17,12,1, 11.9,1,1, 11.678, 10553.323, 176.391, 52575.672 18/09/07,00:26:12,18,12,1, 11.9,1,1, 11.678, 10553.325, 176.393, 52575.625 18/09/07,00:26:12,19,12,1, 11.9,1,1, 11.678, 10553.325, 176.430, 52575.651 18/09/07,00:26:13,00,12,1, 11.9,1,1, 11.681, 10553.321, 176.430, 52575.651 18/09/07,00:26:13,01,12,1, 11.9,1,1, 11.681, 10553.316, 176.426, 52575.671 18/09/07,00:26:13,02,12,1, 11.9,1,1, 11.681, 10553.301, 176.399, 52575.646 18/09/07,00:26:13,03,12,1, 11.9,1,1, 11.681, 10553.317, 176.412, 52575.623 18/09/07,00:26:13,04,12,1, 11.9,1,1, 11.681, 10553.332, 176.443, 52575.673 18/09/07,00:26:13,05,12,1, 11.9,1,1, 11.681, 10553.327, 176.436, 52575.685 18/09/07,00:26:13,06,12,1, 11.9,1,1, 11.681, 10553.321, 176.429, 52575.677 18/09/07,00:26:13,07,12,1, 11.9,1,1, 11.681, 10553.295, 176.411, 52575.661 18/09/07,00:26:13,08,12,1, 11.9,1,1, 11.681, 10553.313, 176.443, 52575.659 18/09/07,00:26:13,09,12,1, 11.9,1,1, 11.681, 10553.324, 176.442, 52575.701 18/09/07,00:26:13,10,12,1, 11.9,1,1, 11.681, 10553.310, 176.443, 52575.678 18/09/07,00:26:13,11,12,1, 11.9,1,1, 11.681, 10553.325, 176.414, 52575.630 18/09/07,00:26:13,12,12,1, 11.9,1,1, 11.681, 10553.315, 176.399, 52575.627 18/09/07,00:26:13,13,12,1, 11.9,1,1, 11.681, 10553.335, 176.476, 52575.666 18/09/07,00:26:13,14,12,1, 11.9,1,1, 11.681, 10553.336, 176.478, 52575.705 18/09/07,00:26:13,15,12,1, 11.9,1,1, 11.681, 10553.323, 176.438, 52575.643 18/09/07,00:26:13,16,12,1, 11.9,1,1, 11.681, 10553.312, 176.418, 52575.661 18/09/07,00:26:13,17,12,1, 11.9,1,1, 11.681, 10553.328, 176.439, 52575.677 18/09/07,00:26:13,18,12,1, 11.9,1,1, 11.681, 10553.323, 176.471, 52575.699 18/09/07,00:26:13,19,12,1, 11.9,1,1, 11.681, 10553.355, 176.457, 52575.674 18/09/07,00:26:14,00,12,1, 11.9,1,1, 11.678, 10553.354, 176.457, 52575.674 18/09/07,00:26:14,01,12,1, 11.9,1,1, 11.678, 10553.311, 176.431, 52575.690 18/09/07,00:26:14,02,12,1, 11.9,1,1, 11.678, 10553.329, 176.446, 52575.688 18/09/07,00:26:14,03,12,1, 11.9,1,1, 11.678, 10553.355, 176.477, 52575.675 18/09/07,00:26:14,04,12,1, 11.9,1,1, 11.678, 10553.322, 176.469, 52575.684 18/09/07,00:26:14,05,12,1, 11.9,1,1, 11.678, 10553.341, 176.472, 52575.670 18/09/07,00:26:14,06,12,1, 11.9,1,1, 11.678, 10553.336, 176.479, 52575.695 18/09/07,00:26:14,07,12,1, 11.9,1,1, 11.678, 10553.341, 176.464, 52575.663 18/09/07,00:26:14,08,12,1, 11.9,1,1, 11.678, 10553.328, 176.482, 52575.655 18/09/07,00:26:14,09,12,1, 11.9,1,1, 11.678, 10553.345, 176.468, 52575.648 18/09/07,00:26:14,10,12,1, 11.9,1,1, 11.678, 10553.339, 176.466, 52575.678 18/09/07,00:26:14,11,12,1, 11.9,1,1, 11.678, 10553.334, 176.464, 52575.602 18/09/07,00:26:14,12,12,1, 11.9,1,1, 11.678, 10553.342, 176.477, 52575.635 18/09/07,00:26:14,13,12,1, 11.9,1,1, 11.678, 10553.318, 176.457, 52575.634 18/09/07,00:26:14,14,12,1, 11.9,1,1, 11.678, 10553.290, 176.471, 52575.670 18/09/07,00:26:14,15,12,1, 11.9,1,1, 11.678, 10553.345, 176.490, 52575.649 18/09/07,00:26:14,16,12,1, 11.9,1,1, 11.678, 10553.333, 176.496, 52575.686 18/09/07,00:26:14,17,12,1, 11.9,1,1, 11.678, 10553.308, 176.485, 52575.822 18/09/07,00:26:14,18,12,1, 11.9,1,1, 11.678, 10553.352, 176.470, 52575.679 18/09/07,00:26:14,19,12,1, 11.9,1,1, 11.678, 10553.333, 176.502, 52575.569 18/09/07,00:26:15,00,12,1, 11.9,1,1, 11.680, 10553.329, 176.502, 52575.569 18/09/07,00:26:15,01,12,1, 11.9,1,1, 11.680, 10553.335, 176.463, 52575.634 18/09/07,00:26:15,02,12,1, 11.9,1,1, 11.680, 10553.338, 176.482, 52575.665 18/09/07,00:26:15,03,12,1, 11.9,1,1, 11.680, 10553.333, 176.461, 52575.612 18/09/07,00:26:15,04,12,1, 11.9,1,1, 11.680, 10553.325, 176.468, 52575.602 18/09/07,00:26:15,05,12,1, 11.9,1,1, 11.680, 10553.308, 176.450, 52575.698 18/09/07,00:26:15,06,12,1, 11.9,1,1, 11.680, 10553.298, 176.477, 52575.689 18/09/07,00:26:15,07,12,1, 11.9,1,1, 11.680, 10553.342, 176.466, 52575.648 18/09/07,00:26:15,08,12,1, 11.9,1,1, 11.680, 10553.321, 176.465, 52575.646 18/09/07,00:26:15,09,12,1, 11.9,1,1, 11.680, 10553.297, 176.468, 52575.628 18/09/07,00:26:15,10,12,1, 11.9,1,1, 11.680, 10553.304, 176.466, 52575.647 18/09/07,00:26:15,11,12,1, 11.9,1,1, 11.680, 10553.300, 176.467, 52575.611 18/09/07,00:26:15,12,12,1, 11.9,1,1, 11.680, 10553.315, 176.458, 52575.571 18/09/07,00:26:15,13,12,1, 11.9,1,1, 11.680, 10553.286, 176.445, 52575.567 18/09/07,00:26:15,14,12,1, 11.9,1,1, 11.680, 10553.297, 176.439, 52575.623 18/09/07,00:26:15,15,12,1, 11.9,1,1, 11.680, 10553.283, 176.442, 52575.556 18/09/07,00:26:15,16,12,1, 11.9,1,1, 11.680, 10553.303, 176.470, 52575.589 18/09/07,00:26:15,17,12,1, 11.9,1,1, 11.680, 10553.282, 176.458, 52575.602 18/09/07,00:26:15,18,12,1, 11.9,1,1, 11.680, 10553.280, 176.456, 52575.598 18/09/07,00:26:15,19,12,1, 11.9,1,1, 11.680, 10553.283, 176.462, 52575.614 18/09/07,00:26:16,00,12,1, 11.9,1,1, 11.682, 10553.279, 176.462, 52575.614 18/09/07,00:26:16,01,12,1, 11.9,1,1, 11.682, 10553.266, 176.451, 52575.613 18/09/07,00:26:16,02,12,1, 11.9,1,1, 11.682, 10553.263, 176.474, 52575.670 18/09/07,00:26:16,03,12,1, 11.9,1,1, 11.682, 10553.245, 176.433, 52575.589 18/09/07,00:26:16,04,12,1, 11.9,1,1, 11.682, 10553.265, 176.468, 52575.599 18/09/07,00:26:16,05,12,1, 11.9,1,1, 11.682, 10553.262, 176.457, 52575.583 18/09/07,00:26:16,06,12,1, 11.9,1,1, 11.682, 10553.261, 176.433, 52575.538 18/09/07,00:26:16,07,12,1, 11.9,1,1, 11.682, 10553.242, 176.460, 52575.581 18/09/07,00:26:16,08,12,1, 11.9,1,1, 11.682, 10553.255, 176.446, 52575.604 18/09/07,00:26:16,09,12,1, 11.9,1,1, 11.682, 10553.242, 176.412, 52575.582 18/09/07,00:26:16,10,12,1, 11.9,1,1, 11.682, 10553.225, 176.438, 52575.562 18/09/07,00:26:16,11,12,1, 11.9,1,1, 11.682, 10553.218, 176.419, 52575.547 18/09/07,00:26:16,12,12,1, 11.9,1,1, 11.682, 10553.219, 176.418, 52575.557 18/09/07,00:26:16,13,12,1, 11.9,1,1, 11.682, 10553.206, 176.434, 52575.563 18/09/07,00:26:16,14,12,1, 11.9,1,1, 11.682, 10553.210, 176.406, 52575.571 18/09/07,00:26:16,15,12,1, 11.9,1,1, 11.682, 10553.213, 176.447, 52575.560 18/09/07,00:26:16,16,12,1, 11.9,1,1, 11.682, 10553.189, 176.441, 52575.588 18/09/07,00:26:16,17,12,1, 11.9,1,1, 11.682, 10553.188, 176.406, 52575.551 18/09/07,00:26:16,18,12,1, 11.9,1,1, 11.682, 10553.166, 176.415, 52575.569 18/09/07,00:26:16,19,12,1, 11.9,1,1, 11.682, 10553.139, 176.419, 52575.515 18/09/07,00:26:17,00,12,1, 11.8,1,1, 11.675, 10553.137, 176.419, 52575.515 18/09/07,00:26:17,01,12,1, 11.8,1,1, 11.675, 10553.171, 176.437, 52575.538 18/09/07,00:26:17,02,12,1, 11.8,1,1, 11.675, 10553.126, 176.386, 52575.533 18/09/07,00:26:17,03,12,1, 11.8,1,1, 11.675, 10553.150, 176.396, 52575.515 18/09/07,00:26:17,04,12,1, 11.8,1,1, 11.675, 10553.137, 176.423, 52575.550 18/09/07,00:26:17,05,12,1, 11.8,1,1, 11.675, 10553.093, 176.380, 52575.468 18/09/07,00:26:17,06,12,1, 11.8,1,1, 11.675, 10553.097, 176.419, 52575.513 18/09/07,00:26:17,07,12,1, 11.8,1,1, 11.675, 10553.097, 176.399, 52575.458 18/09/07,00:26:17,08,12,1, 11.8,1,1, 11.675, 10553.100, 176.390, 52575.480 18/09/07,00:26:17,09,12,1, 11.8,1,1, 11.675, 10553.086, 176.380, 52575.484 18/09/07,00:26:17,10,12,1, 11.8,1,1, 11.675, 10553.074, 176.410, 52575.556 18/09/07,00:26:17,11,12,1, 11.8,1,1, 11.675, 10553.087, 176.380, 52575.542 18/09/07,00:26:17,12,12,1, 11.8,1,1, 11.675, 10553.064, 176.368, 52575.528 18/09/07,00:26:17,13,12,1, 11.8,1,1, 11.675, 10553.040, 176.384, 52575.515 18/09/07,00:26:17,14,12,1, 11.8,1,1, 11.675, 10553.053, 176.407, 52575.540 18/09/07,00:26:17,15,12,1, 11.8,1,1, 11.675, 10553.038, 176.367, 52575.547 18/09/07,00:26:17,16,12,1, 11.8,1,1, 11.675, 10553.037, 176.390, 52575.530 18/09/07,00:26:17,17,12,1, 11.8,1,1, 11.675, 10553.045, 176.397, 52575.490 18/09/07,00:26:17,18,12,1, 11.8,1,1, 11.675, 10553.006, 176.422, 52575.556 18/09/07,00:26:17,19,12,1, 11.8,1,1, 11.675, 10553.008, 176.405, 52575.567 18/09/07,00:26:18,00,12,1, 11.8,1,1, 11.677, 10553.004, 176.405, 52575.567 18/09/07,00:26:18,01,12,1, 11.8,1,1, 11.677, 10553.002, 176.391, 52575.542 18/09/07,00:26:18,02,12,1, 11.8,1,1, 11.677, 10552.991, 176.364, 52575.505 18/09/07,00:26:18,03,12,1, 11.8,1,1, 11.677, 10552.988, 176.381, 52575.490 18/09/07,00:26:18,04,12,1, 11.8,1,1, 11.677, 10552.983, 176.395, 52575.465 18/09/07,00:26:18,05,12,1, 11.8,1,1, 11.677, 10552.968, 176.357, 52575.459 18/09/07,00:26:18,06,12,1, 11.8,1,1, 11.677, 10552.944, 176.361, 52575.454 18/09/07,00:26:18,07,12,1, 11.8,1,1, 11.677, 10552.953, 176.389, 52575.472 18/09/07,00:26:18,08,12,1, 11.8,1,1, 11.677, 10552.949, 176.384, 52575.503 18/09/07,00:26:18,09,12,1, 11.8,1,1, 11.677, 10552.938, 176.415, 52575.505 18/09/07,00:26:18,10,12,1, 11.8,1,1, 11.677, 10552.930, 176.377, 52575.476 18/09/07,00:26:18,11,12,1, 11.8,1,1, 11.677, 10552.920, 176.413, 52575.490 18/09/07,00:26:18,12,12,1, 11.8,1,1, 11.677, 10552.879, 176.402, 52575.482 18/09/07,00:26:18,13,12,1, 11.8,1,1, 11.677, 10552.883, 176.374, 52575.501 18/09/07,00:26:18,14,12,1, 11.8,1,1, 11.677, 10552.869, 176.385, 52575.503 18/09/07,00:26:18,15,12,1, 11.8,1,1, 11.677, 10552.856, 176.379, 52575.485 18/09/07,00:26:18,16,12,1, 11.8,1,1, 11.677, 10552.877, 176.393, 52575.480 18/09/07,00:26:18,17,12,1, 11.8,1,1, 11.677, 10552.848, 176.381, 52575.514 18/09/07,00:26:18,18,12,1, 11.8,1,1, 11.677, 10552.834, 176.390, 52575.498 18/09/07,00:26:18,19,12,1, 11.8,1,1, 11.677, 10552.840, 176.383, 52575.482 18/09/07,00:26:19,00,12,1, 11.9,1,1, 11.678, 10552.837, 176.383, 52575.482 18/09/07,00:26:19,01,12,1, 11.9,1,1, 11.678, 10552.815, 176.365, 52575.468 18/09/07,00:26:19,02,12,1, 11.9,1,1, 11.678, 10552.790, 176.377, 52575.457 18/09/07,00:26:19,03,12,1, 11.9,1,1, 11.678, 10552.788, 176.353, 52575.453 18/09/07,00:26:19,04,12,1, 11.9,1,1, 11.678, 10552.783, 176.366, 52575.438 18/09/07,00:26:19,05,12,1, 11.9,1,1, 11.678, 10552.797, 176.382, 52575.431 18/09/07,00:26:19,06,12,1, 11.9,1,1, 11.678, 10552.770, 176.382, 52575.430 18/09/07,00:26:19,07,12,1, 11.9,1,1, 11.678, 10552.756, 176.345, 52575.452 18/09/07,00:26:19,08,12,1, 11.9,1,1, 11.678, 10552.744, 176.366, 52575.440 18/09/07,00:26:19,09,12,1, 11.9,1,1, 11.678, 10552.769, 176.368, 52575.436 18/09/07,00:26:19,10,12,1, 11.9,1,1, 11.678, 10552.728, 176.352, 52575.431 18/09/07,00:26:19,11,12,1, 11.9,1,1, 11.678, 10552.701, 176.343, 52575.420 18/09/07,00:26:19,12,12,1, 11.9,1,1, 11.678, 10552.724, 176.366, 52575.431 18/09/07,00:26:19,13,12,1, 11.9,1,1, 11.678, 10552.699, 176.344, 52575.427 18/09/07,00:26:19,14,12,1, 11.9,1,1, 11.678, 10552.707, 176.317, 52575.437 18/09/07,00:26:19,15,12,1, 11.9,1,1, 11.678, 10552.693, 176.350, 52575.421 18/09/07,00:26:19,16,12,1, 11.9,1,1, 11.678, 10552.682, 176.362, 52575.427 18/09/07,00:26:19,17,12,1, 11.9,1,1, 11.678, 10552.666, 176.333, 52575.355 18/09/07,00:26:19,18,12,1, 11.9,1,1, 11.678, 10552.634, 176.320, 52575.374 18/09/07,00:26:19,19,12,1, 11.9,1,1, 11.678, 10552.640, 176.341, 52575.407 18/09/07,00:26:20,00,12,1, 11.9,1,1, 11.678, 10552.636, 176.341, 52575.407 18/09/07,00:26:20,01,12,1, 11.9,1,1, 11.678, 10552.645, 176.325, 52575.435 18/09/07,00:26:20,02,12,1, 11.9,1,1, 11.678, 10552.626, 176.319, 52575.413 18/09/07,00:26:20,03,12,1, 11.9,1,1, 11.678, 10552.633, 176.339, 52575.420 18/09/07,00:26:20,04,12,1, 11.9,1,1, 11.678, 10552.615, 176.331, 52575.346 18/09/07,00:26:20,05,12,1, 11.9,1,1, 11.678, 10552.582, 176.291, 52575.376 18/09/07,00:26:20,06,12,1, 11.9,1,1, 11.678, 10552.594, 176.304, 52575.411 18/09/07,00:26:20,07,12,1, 11.9,1,1, 11.678, 10552.579, 176.305, 52575.393 18/09/07,00:26:20,08,12,1, 11.9,1,1, 11.678, 10552.574, 176.313, 52575.414 18/09/07,00:26:20,09,12,1, 11.9,1,1, 11.678, 10552.570, 176.272, 52575.380 18/09/07,00:26:20,10,12,1, 11.9,1,1, 11.678, 10552.559, 176.310, 52575.377 18/09/07,00:26:20,11,12,1, 11.9,1,1, 11.678, 10552.556, 176.344, 52575.412 18/09/07,00:26:20,12,12,1, 11.9,1,1, 11.678, 10552.551, 176.293, 52575.356 18/09/07,00:26:20,13,12,1, 11.9,1,1, 11.678, 10552.540, 176.279, 52575.377 18/09/07,00:26:20,14,12,1, 11.9,1,1, 11.678, 10552.547, 176.303, 52575.392 18/09/07,00:26:20,15,12,1, 11.9,1,1, 11.678, 10552.507, 176.268, 52575.357 18/09/07,00:26:20,16,12,1, 11.9,1,1, 11.678, 10552.501, 176.288, 52575.390 18/09/07,00:26:20,17,12,1, 11.9,1,1, 11.678, 10552.505, 176.269, 52575.358 18/09/07,00:26:20,18,12,1, 11.9,1,1, 11.678, 10552.502, 176.294, 52575.390 18/09/07,00:26:20,19,12,1, 11.9,1,1, 11.678, 10552.477, 176.266, 52575.368 18/09/07,00:26:21,00,12,1, 11.8,1,1, 11.675, 10552.469, 176.266, 52575.368 18/09/07,00:26:21,01,12,1, 11.8,1,1, 11.675, 10552.476, 176.290, 52575.347 18/09/07,00:26:21,02,12,1, 11.8,1,1, 11.675, 10552.460, 176.261, 52575.370 18/09/07,00:26:21,03,12,1, 11.8,1,1, 11.675, 10552.463, 176.239, 52575.282 18/09/07,00:26:21,04,12,1, 11.8,1,1, 11.675, 10552.435, 176.279, 52575.353 18/09/07,00:26:21,05,12,1, 11.8,1,1, 11.675, 10552.465, 176.263, 52575.329 18/09/07,00:26:21,06,12,1, 11.8,1,1, 11.675, 10552.428, 176.243, 52575.335 18/09/07,00:26:21,07,12,1, 11.8,1,1, 11.675, 10552.430, 176.230, 52575.325 18/09/07,00:26:21,08,12,1, 11.8,1,1, 11.675, 10552.396, 176.224, 52575.329 18/09/07,00:26:21,09,12,1, 11.8,1,1, 11.675, 10552.416, 176.218, 52575.321 18/09/07,00:26:21,10,12,1, 11.8,1,1, 11.675, 10552.415, 176.214, 52575.319 18/09/07,00:26:21,11,12,1, 11.8,1,1, 11.675, 10552.401, 176.178, 52575.290 18/09/07,00:26:21,12,12,1, 11.8,1,1, 11.675, 10552.390, 176.223, 52575.330 18/09/07,00:26:21,13,12,1, 11.8,1,1, 11.675, 10552.403, 176.211, 52575.335 18/09/07,00:26:21,14,12,1, 11.8,1,1, 11.675, 10552.384, 176.191, 52575.326 18/09/07,00:26:21,15,12,1, 11.8,1,1, 11.675, 10552.394, 176.209, 52575.301 18/09/07,00:26:21,16,12,1, 11.8,1,1, 11.675, 10552.380, 176.179, 52575.321 18/09/07,00:26:21,17,12,1, 11.8,1,1, 11.675, 10552.407, 176.166, 52575.286 18/09/07,00:26:21,18,12,1, 11.8,1,1, 11.675, 10552.371, 176.209, 52575.257 18/09/07,00:26:21,19,12,1, 11.8,1,1, 11.675, 10552.395, 176.188, 52575.338 18/09/07,00:26:22,00,12,1, 11.9,1,1, 11.677, 10552.394, 176.188, 52575.338 18/09/07,00:26:22,01,12,1, 11.9,1,1, 11.677, 10552.336, 176.163, 52575.439 18/09/07,00:26:22,02,12,1, 11.9,1,1, 11.677, 10552.384, 176.165, 52575.275 18/09/07,00:26:22,03,12,1, 11.9,1,1, 11.677, 10552.366, 176.177, 52575.320 18/09/07,00:26:22,04,12,1, 11.9,1,1, 11.677, 10552.363, 176.153, 52575.274 18/09/07,00:26:22,05,12,1, 11.9,1,1, 11.677, 10552.370, 176.155, 52575.233 18/09/07,00:26:22,06,12,1, 11.9,1,1, 11.677, 10552.371, 176.113, 52575.252 18/09/07,00:26:22,07,12,1, 11.9,1,1, 11.677, 10552.397, 176.119, 52575.303 18/09/07,00:26:22,08,12,1, 11.9,1,1, 11.677, 10552.375, 176.137, 52575.302 18/09/07,00:26:22,09,12,1, 11.9,1,1, 11.677, 10552.351, 176.117, 52575.304 18/09/07,00:26:22,10,12,1, 11.9,1,1, 11.677, 10552.359, 176.120, 52575.301 18/09/07,00:26:22,11,12,1, 11.9,1,1, 11.677, 10552.335, 176.133, 52575.283 18/09/07,00:26:22,12,12,1, 11.9,1,1, 11.677, 10552.380, 176.106, 52575.221 18/09/07,00:26:22,13,12,1, 11.9,1,1, 11.677, 10552.338, 176.105, 52575.265 18/09/07,00:26:22,14,12,1, 11.9,1,1, 11.677, 10552.353, 176.114, 52575.312 18/09/07,00:26:22,15,12,1, 11.9,1,1, 11.677, 10552.364, 176.117, 52575.302 18/09/07,00:26:22,16,12,1, 11.9,1,1, 11.677, 10552.338, 176.140, 52575.283 18/09/07,00:26:22,17,12,1, 11.9,1,1, 11.677, 10552.353, 176.110, 52575.235 18/09/07,00:26:22,18,12,1, 11.9,1,1, 11.677, 10552.350, 176.109, 52575.284 18/09/07,00:26:22,19,12,1, 11.9,1,1, 11.677, 10552.313, 176.130, 52575.268 18/09/07,00:26:23,00,12,1, 11.9,1,1, 11.676, 10552.311, 176.130, 52575.268 18/09/07,00:26:23,01,12,1, 11.9,1,1, 11.676, 10552.350, 176.088, 52575.236 18/09/07,00:26:23,02,12,1, 11.9,1,1, 11.676, 10552.335, 176.090, 52575.251 18/09/07,00:26:23,03,12,1, 11.9,1,1, 11.676, 10552.332, 176.112, 52575.249 18/09/07,00:26:23,04,12,1, 11.9,1,1, 11.676, 10552.347, 176.078, 52575.199 18/09/07,00:26:23,05,12,1, 11.9,1,1, 11.676, 10552.338, 176.063, 52575.204 18/09/07,00:26:23,06,12,1, 11.9,1,1, 11.676, 10552.343, 176.069, 52575.187 18/09/07,00:26:23,07,12,1, 11.9,1,1, 11.676, 10552.351, 176.082, 52575.200 18/09/07,00:26:23,08,12,1, 11.9,1,1, 11.676, 10552.339, 176.059, 52575.178 18/09/07,00:26:23,09,12,1, 11.9,1,1, 11.676, 10552.356, 176.062, 52575.187 18/09/07,00:26:23,10,12,1, 11.9,1,1, 11.676, 10552.332, 176.080, 52575.200 18/09/07,00:26:23,11,12,1, 11.9,1,1, 11.676, 10552.329, 176.097, 52575.213 18/09/07,00:26:23,12,12,1, 11.9,1,1, 11.676, 10552.329, 176.048, 52575.197 18/09/07,00:26:23,13,12,1, 11.9,1,1, 11.676, 10552.336, 176.046, 52575.206 18/09/07,00:26:23,14,12,1, 11.9,1,1, 11.676, 10552.346, 176.053, 52575.206 18/09/07,00:26:23,15,12,1, 11.9,1,1, 11.676, 10552.358, 176.068, 52575.203 18/09/07,00:26:23,16,12,1, 11.9,1,1, 11.676, 10552.371, 176.079, 52575.206 18/09/07,00:26:23,17,12,1, 11.9,1,1, 11.676, 10552.367, 176.042, 52575.186 18/09/07,00:26:23,18,12,1, 11.9,1,1, 11.676, 10552.379, 176.041, 52575.206 18/09/07,00:26:23,19,12,1, 11.9,1,1, 11.676, 10552.346, 176.068, 52575.186 18/09/07,00:26:24,00,12,1, 11.9,1,1, 11.679, 10552.344, 176.068, 52575.186 18/09/07,00:26:24,01,12,1, 11.9,1,1, 11.679, 10552.359, 176.043, 52575.156 18/09/07,00:26:24,02,12,1, 11.9,1,1, 11.679, 10552.395, 176.061, 52575.198 18/09/07,00:26:24,03,12,1, 11.9,1,1, 11.679, 10552.373, 176.049, 52575.202 18/09/07,00:26:24,04,12,1, 11.9,1,1, 11.679, 10552.369, 176.038, 52575.181 18/09/07,00:26:24,05,12,1, 11.9,1,1, 11.679, 10552.393, 176.068, 52575.219 18/09/07,00:26:24,06,12,1, 11.9,1,1, 11.679, 10552.389, 176.040, 52575.145 18/09/07,00:26:24,07,12,1, 11.9,1,1, 11.679, 10552.396, 176.059, 52575.166 18/09/07,00:26:24,08,12,1, 11.9,1,1, 11.679, 10552.411, 176.048, 52575.184 18/09/07,00:26:24,09,12,1, 11.9,1,1, 11.679, 10552.418, 176.056, 52575.190 18/09/07,00:26:24,10,12,1, 11.9,1,1, 11.679, 10552.420, 176.045, 52575.191 18/09/07,00:26:24,11,12,1, 11.9,1,1, 11.679, 10552.426, 176.033, 52575.158 18/09/07,00:26:24,12,12,1, 11.9,1,1, 11.679, 10552.445, 176.012, 52575.176 18/09/07,00:26:24,13,12,1, 11.9,1,1, 11.679, 10552.437, 176.035, 52575.209 18/09/07,00:26:24,14,12,1, 11.9,1,1, 11.679, 10552.430, 176.047, 52575.202 18/09/07,00:26:24,15,12,1, 11.9,1,1, 11.679, 10552.429, 176.012, 52575.173 18/09/07,00:26:24,16,12,1, 11.9,1,1, 11.679, 10552.435, 176.043, 52575.204 18/09/07,00:26:24,17,12,1, 11.9,1,1, 11.679, 10552.441, 176.039, 52575.173 18/09/07,00:26:24,18,12,1, 11.9,1,1, 11.679, 10552.439, 176.028, 52575.148 18/09/07,00:26:24,19,12,1, 11.9,1,1, 11.679, 10552.443, 176.028, 52575.132 18/09/07,00:26:25,00,12,1, 11.9,1,1, 11.676, 10552.436, 176.028, 52575.132 18/09/07,00:26:25,01,12,1, 11.9,1,1, 11.676, 10552.467, 176.029, 52575.174 18/09/07,00:26:25,02,12,1, 11.9,1,1, 11.676, 10552.480, 176.019, 52575.179 18/09/07,00:26:25,03,12,1, 11.9,1,1, 11.676, 10552.474, 176.010, 52575.139 18/09/07,00:26:25,04,12,1, 11.9,1,1, 11.676, 10552.482, 176.059, 52575.186 18/09/07,00:26:25,05,12,1, 11.9,1,1, 11.676, 10552.493, 176.015, 52575.136 18/09/07,00:26:25,06,12,1, 11.9,1,1, 11.676, 10552.474, 176.012, 52575.152 18/09/07,00:26:25,07,12,1, 11.9,1,1, 11.676, 10552.462, 176.012, 52575.172 18/09/07,00:26:25,08,12,1, 11.9,1,1, 11.676, 10552.481, 176.039, 52575.156 18/09/07,00:26:25,09,12,1, 11.9,1,1, 11.676, 10552.477, 176.014, 52575.157 18/09/07,00:26:25,10,12,1, 11.9,1,1, 11.676, 10552.497, 175.999, 52575.118 18/09/07,00:26:25,11,12,1, 11.9,1,1, 11.676, 10552.482, 176.009, 52575.189 18/09/07,00:26:25,12,12,1, 11.9,1,1, 11.676, 10552.496, 175.995, 52575.144 18/09/07,00:26:25,13,12,1, 11.9,1,1, 11.676, 10552.499, 176.036, 52575.190 18/09/07,00:26:25,14,12,1, 11.9,1,1, 11.676, 10552.490, 176.006, 52575.140 18/09/07,00:26:25,15,12,1, 11.9,1,1, 11.676, 10552.508, 176.024, 52575.186 18/09/07,00:26:25,16,12,1, 11.9,1,1, 11.676, 10552.483, 175.993, 52575.137 18/09/07,00:26:25,17,12,1, 11.9,1,1, 11.676, 10552.504, 176.006, 52575.179 18/09/07,00:26:25,18,12,1, 11.9,1,1, 11.676, 10552.517, 176.012, 52575.168 18/09/07,00:26:25,19,12,1, 11.9,1,1, 11.676, 10552.515, 175.959, 52575.156 18/09/07,00:26:26,00,12,1, 11.9,1,1, 11.678, 10552.511, 175.959, 52575.156 18/09/07,00:26:26,01,12,1, 11.9,1,1, 11.678, 10552.576, 175.984, 52575.193 18/09/07,00:26:26,02,12,1, 11.9,1,1, 11.678, 10552.574, 175.999, 52575.213 18/09/07,00:26:26,03,12,1, 11.9,1,1, 11.678, 10552.568, 175.992, 52575.242 18/09/07,00:26:26,04,12,1, 11.9,1,1, 11.678, 10552.589, 175.957, 52575.204 18/09/07,00:26:26,05,12,1, 11.9,1,1, 11.678, 10552.584, 175.975, 52575.219 18/09/07,00:26:26,06,12,1, 11.9,1,1, 11.678, 10552.595, 175.950, 52575.218 18/09/07,00:26:26,07,12,1, 11.9,1,1, 11.678, 10552.579, 175.951, 52575.189 18/09/07,00:26:26,08,12,1, 11.9,1,1, 11.678, 10552.586, 175.963, 52575.209 18/09/07,00:26:26,09,12,1, 11.9,1,1, 11.678, 10552.600, 175.979, 52575.198 18/09/07,00:26:26,10,12,1, 11.9,1,1, 11.678, 10552.614, 175.969, 52575.162 18/09/07,00:26:26,11,12,1, 11.9,1,1, 11.678, 10552.605, 175.976, 52575.186 18/09/07,00:26:26,12,12,1, 11.9,1,1, 11.678, 10552.642, 175.992, 52575.223 18/09/07,00:26:26,13,12,1, 11.9,1,1, 11.678, 10552.616, 175.947, 52575.199 18/09/07,00:26:26,14,12,1, 11.9,1,1, 11.678, 10552.611, 175.955, 52575.230 18/09/07,00:26:26,15,12,1, 11.9,1,1, 11.678, 10552.620, 175.931, 52575.203 18/09/07,00:26:26,16,12,1, 11.9,1,1, 11.678, 10552.606, 175.921, 52575.189 18/09/07,00:26:26,17,12,1, 11.9,1,1, 11.678, 10552.622, 175.934, 52575.236 18/09/07,00:26:26,18,12,1, 11.9,1,1, 11.678, 10552.620, 175.931, 52575.203 18/09/07,00:26:26,19,12,1, 11.9,1,1, 11.678, 10552.621, 175.934, 52575.187 18/09/07,00:26:27,00,12,1, 11.9,1,1, 11.678, 10552.620, 175.934, 52575.187 18/09/07,00:26:27,01,12,1, 11.9,1,1, 11.678, 10552.647, 175.905, 52575.184 18/09/07,00:26:27,02,12,1, 11.9,1,1, 11.678, 10552.638, 175.909, 52575.117 18/09/07,00:26:27,03,12,1, 11.9,1,1, 11.678, 10552.653, 175.905, 52575.161 18/09/07,00:26:27,04,12,1, 11.9,1,1, 11.678, 10552.632, 175.917, 52575.159 18/09/07,00:26:27,05,12,1, 11.9,1,1, 11.678, 10552.637, 175.901, 52575.185 18/09/07,00:26:27,06,12,1, 11.9,1,1, 11.678, 10552.646, 175.912, 52575.221 18/09/07,00:26:27,07,12,1, 11.9,1,1, 11.678, 10552.654, 175.890, 52575.164 18/09/07,00:26:27,08,12,1, 11.9,1,1, 11.678, 10552.648, 175.850, 52575.172 18/09/07,00:26:27,09,12,1, 11.9,1,1, 11.678, 10552.648, 175.863, 52575.172 18/09/07,00:26:27,10,12,1, 11.9,1,1, 11.678, 10552.663, 175.867, 52575.192 18/09/07,00:26:27,11,12,1, 11.9,1,1, 11.678, 10552.668, 175.858, 52575.206 18/09/07,00:26:27,12,12,1, 11.9,1,1, 11.678, 10552.655, 175.841, 52575.180 18/09/07,00:26:27,13,12,1, 11.9,1,1, 11.678, 10552.681, 175.846, 52575.181 18/09/07,00:26:27,14,12,1, 11.9,1,1, 11.678, 10552.695, 175.822, 52575.197 18/09/07,00:26:27,15,12,1, 11.9,1,1, 11.678, 10552.678, 175.820, 52575.163 18/09/07,00:26:27,16,12,1, 11.9,1,1, 11.678, 10552.686, 175.798, 52575.165 18/09/07,00:26:27,17,12,1, 11.9,1,1, 11.678, 10552.700, 175.784, 52575.145 18/09/07,00:26:27,18,12,1, 11.9,1,1, 11.678, 10552.710, 175.778, 52575.133 18/09/07,00:26:27,19,12,1, 11.9,1,1, 11.678, 10552.712, 175.788, 52575.140 18/09/07,00:26:28,00,12,1, 11.9,1,1, 11.672, 10552.711, 175.788, 52575.140 18/09/07,00:26:28,01,12,1, 11.9,1,1, 11.672, 10552.710, 175.787, 52575.113 18/09/07,00:26:28,02,12,1, 11.9,1,1, 11.672, 10552.737, 175.788, 52575.096 18/09/07,00:26:28,03,12,1, 11.9,1,1, 11.672, 10552.694, 175.766, 52575.117 18/09/07,00:26:28,04,12,1, 11.9,1,1, 11.672, 10552.721, 175.759, 52575.155 18/09/07,00:26:28,05,12,1, 11.9,1,1, 11.672, 10552.725, 175.770, 52575.139 18/09/07,00:26:28,06,12,1, 11.9,1,1, 11.672, 10552.713, 175.732, 52575.128 18/09/07,00:26:28,07,12,1, 11.9,1,1, 11.672, 10552.715, 175.747, 52575.078 18/09/07,00:26:28,08,12,1, 11.9,1,1, 11.672, 10552.722, 175.712, 52575.121 18/09/07,00:26:28,09,12,1, 11.9,1,1, 11.672, 10552.719, 175.748, 52575.067 18/09/07,00:26:28,10,12,1, 11.9,1,1, 11.672, 10552.730, 175.715, 52575.116 18/09/07,00:26:28,11,12,1, 11.9,1,1, 11.672, 10552.739, 175.718, 52575.084 18/09/07,00:26:28,12,12,1, 11.9,1,1, 11.672, 10552.740, 175.714, 52575.098 18/09/07,00:26:28,13,12,1, 11.9,1,1, 11.672, 10552.740, 175.700, 52575.093 18/09/07,00:26:28,14,12,1, 11.9,1,1, 11.672, 10552.727, 175.723, 52575.086 18/09/07,00:26:28,15,12,1, 11.9,1,1, 11.672, 10552.738, 175.702, 52575.122 18/09/07,00:26:28,16,12,1, 11.9,1,1, 11.672, 10552.742, 175.695, 52575.052 18/09/07,00:26:28,17,12,1, 11.9,1,1, 11.672, 10552.730, 175.694, 52575.048 18/09/07,00:26:28,18,12,1, 11.9,1,1, 11.672, 10552.742, 175.683, 52575.011 18/09/07,00:26:28,19,12,1, 11.9,1,1, 11.672, 10552.769, 175.663, 52575.043 18/09/07,00:26:29,00,11,1, 11.9,1,1, 11.676, 10552.762, 175.663, 52575.043 18/09/07,00:26:29,01,11,1, 11.9,1,1, 11.676, 10552.754, 175.653, 52575.022 18/09/07,00:26:29,02,11,1, 11.9,1,1, 11.676, 10552.765, 175.662, 52575.046 18/09/07,00:26:29,03,11,1, 11.9,1,1, 11.676, 10552.788, 175.664, 52575.088 18/09/07,00:26:29,04,11,1, 11.9,1,1, 11.676, 10552.770, 175.643, 52575.079 18/09/07,00:26:29,05,11,1, 11.9,1,1, 11.676, 10552.794, 175.644, 52575.074 18/09/07,00:26:29,06,11,1, 11.9,1,1, 11.676, 10552.792, 175.650, 52575.058 18/09/07,00:26:29,07,11,1, 11.9,1,1, 11.676, 10552.817, 175.607, 52575.087 18/09/07,00:26:29,08,11,1, 11.9,1,1, 11.676, 10552.787, 175.626, 52575.080 18/09/07,00:26:29,09,11,1, 11.9,1,1, 11.676, 10552.811, 175.611, 52575.018 18/09/07,00:26:29,10,11,1, 11.9,1,1, 11.676, 10552.825, 175.625, 52575.050 18/09/07,00:26:29,11,11,1, 11.9,1,1, 11.676, 10552.814, 175.608, 52575.059 18/09/07,00:26:29,12,11,1, 11.9,1,1, 11.676, 10552.828, 175.572, 52575.036 18/09/07,00:26:29,13,11,1, 11.9,1,1, 11.676, 10552.800, 175.588, 52575.045 18/09/07,00:26:29,14,11,1, 11.9,1,1, 11.676, 10552.821, 175.595, 52575.055 18/09/07,00:26:29,15,11,1, 11.9,1,1, 11.676, 10552.812, 175.595, 52575.047 18/09/07,00:26:29,16,11,1, 11.9,1,1, 11.676, 10552.812, 175.580, 52575.046 18/09/07,00:26:29,17,11,1, 11.9,1,1, 11.676, 10552.799, 175.570, 52575.036 18/09/07,00:26:29,18,11,1, 11.9,1,1, 11.676, 10552.799, 175.560, 52575.037 18/09/07,00:26:29,19,11,1, 11.9,1,1, 11.676, 10552.845, 175.576, 52575.030 18/09/07,00:26:30,00,11,1, 11.9,1,1, 11.673, 10552.837, 175.576, 52575.030 18/09/07,00:26:30,01,11,1, 11.9,1,1, 11.673, 10552.805, 175.555, 52575.035 18/09/07,00:26:30,02,11,1, 11.9,1,1, 11.673, 10552.829, 175.538, 52575.024 18/09/07,00:26:30,03,11,1, 11.9,1,1, 11.673, 10552.837, 175.541, 52575.028 18/09/07,00:26:30,04,11,1, 11.9,1,1, 11.673, 10552.843, 175.545, 52575.028 18/09/07,00:26:30,05,11,1, 11.9,1,1, 11.673, 10552.819, 175.518, 52574.991 18/09/07,00:26:30,06,11,1, 11.9,1,1, 11.673, 10552.807, 175.548, 52574.995 18/09/07,00:26:30,07,11,1, 11.9,1,1, 11.673, 10552.827, 175.512, 52575.032 18/09/07,00:26:30,08,11,1, 11.9,1,1, 11.673, 10552.844, 175.536, 52575.052 18/09/07,00:26:30,09,11,1, 11.9,1,1, 11.673, 10552.794, 175.522, 52575.012 18/09/07,00:26:30,10,11,1, 11.9,1,1, 11.673, 10552.831, 175.532, 52575.011 18/09/07,00:26:30,11,11,1, 11.9,1,1, 11.673, 10552.812, 175.535, 52575.054 18/09/07,00:26:30,12,11,1, 11.9,1,1, 11.673, 10552.857, 175.493, 52575.041 18/09/07,00:26:30,13,11,1, 11.9,1,1, 11.673, 10552.815, 175.532, 52575.013 18/09/07,00:26:30,14,11,1, 11.9,1,1, 11.673, 10552.833, 175.506, 52575.053 18/09/07,00:26:30,15,11,1, 11.9,1,1, 11.673, 10552.831, 175.522, 52575.010 18/09/07,00:26:30,16,11,1, 11.9,1,1, 11.673, 10552.850, 175.517, 52575.054 18/09/07,00:26:30,17,11,1, 11.9,1,1, 11.673, 10552.834, 175.521, 52575.048 18/09/07,00:26:30,18,11,1, 11.9,1,1, 11.673, 10552.857, 175.545, 52575.021 18/09/07,00:26:30,19,11,1, 11.9,1,1, 11.673, 10552.820, 175.531, 52575.010 18/09/07,00:26:31,00,11,1, 11.8,1,1, 11.676, 10552.820, 175.531, 52575.010 18/09/07,00:26:31,01,11,1, 11.8,1,1, 11.676, 10552.843, 175.515, 52575.024 18/09/07,00:26:31,02,11,1, 11.8,1,1, 11.676, 10552.867, 175.509, 52575.009 18/09/07,00:26:31,03,11,1, 11.8,1,1, 11.676, 10552.843, 175.515, 52575.015 18/09/07,00:26:31,04,11,1, 11.8,1,1, 11.676, 10552.850, 175.513, 52575.039 18/09/07,00:26:31,05,11,1, 11.8,1,1, 11.676, 10552.857, 175.522, 52575.002 18/09/07,00:26:31,06,11,1, 11.8,1,1, 11.676, 10552.845, 175.529, 52575.001 18/09/07,00:26:31,07,11,1, 11.8,1,1, 11.676, 10552.842, 175.512, 52574.975 18/09/07,00:26:31,08,11,1, 11.8,1,1, 11.676, 10552.839, 175.485, 52574.979 18/09/07,00:26:31,09,11,1, 11.8,1,1, 11.676, 10552.859, 175.498, 52574.960 18/09/07,00:26:31,10,11,1, 11.8,1,1, 11.676, 10552.837, 175.469, 52574.991 18/09/07,00:26:31,11,11,1, 11.8,1,1, 11.676, 10552.851, 175.504, 52574.997 18/09/07,00:26:31,12,11,1, 11.8,1,1, 11.676, 10552.830, 175.491, 52574.992 18/09/07,00:26:31,13,11,1, 11.8,1,1, 11.676, 10552.850, 175.483, 52574.968 18/09/07,00:26:31,14,11,1, 11.8,1,1, 11.676, 10552.839, 175.475, 52574.963 18/09/07,00:26:31,15,11,1, 11.8,1,1, 11.676, 10552.830, 175.441, 52574.975 18/09/07,00:26:31,16,11,1, 11.8,1,1, 11.676, 10552.820, 175.516, 52575.014 18/09/07,00:26:31,17,11,1, 11.8,1,1, 11.676, 10552.827, 175.476, 52574.995 18/09/07,00:26:31,18,11,1, 11.8,1,1, 11.676, 10552.816, 175.479, 52574.957 18/09/07,00:26:31,19,11,1, 11.8,1,1, 11.676, 10552.847, 175.487, 52574.966 18/09/07,00:26:32,00,12,1, 11.9,1,1, 11.674, 10552.845, 175.487, 52574.966 18/09/07,00:26:32,01,12,1, 11.9,1,1, 11.674, 10552.837, 175.456, 52574.980 18/09/07,00:26:32,02,12,1, 11.9,1,1, 11.674, 10552.820, 175.467, 52574.940 18/09/07,00:26:32,03,12,1, 11.9,1,1, 11.674, 10552.808, 175.450, 52574.954 18/09/07,00:26:32,04,12,1, 11.9,1,1, 11.674, 10552.837, 175.445, 52574.934 18/09/07,00:26:32,05,12,1, 11.9,1,1, 11.674, 10552.822, 175.449, 52574.977 18/09/07,00:26:32,06,12,1, 11.9,1,1, 11.674, 10552.834, 175.473, 52575.015 18/09/07,00:26:32,07,12,1, 11.9,1,1, 11.674, 10552.853, 175.485, 52574.992 18/09/07,00:26:32,08,12,1, 11.9,1,1, 11.674, 10552.824, 175.449, 52574.956 18/09/07,00:26:32,09,12,1, 11.9,1,1, 11.674, 10552.840, 175.477, 52574.999 18/09/07,00:26:32,10,12,1, 11.9,1,1, 11.674, 10552.840, 175.443, 52574.957 18/09/07,00:26:32,11,12,1, 11.9,1,1, 11.674, 10552.840, 175.457, 52574.990 18/09/07,00:26:32,12,12,1, 11.9,1,1, 11.674, 10552.816, 175.466, 52574.954 18/09/07,00:26:32,13,12,1, 11.9,1,1, 11.674, 10552.836, 175.454, 52574.958 18/09/07,00:26:32,14,12,1, 11.9,1,1, 11.674, 10552.814, 175.442, 52574.752 18/09/07,00:26:32,15,12,1, 11.9,1,1, 11.674, 10552.827, 175.432, 52574.873 18/09/07,00:26:32,16,12,1, 11.9,1,1, 11.674, 10552.831, 175.444, 52574.895 18/09/07,00:26:32,17,12,1, 11.9,1,1, 11.674, 10552.822, 175.459, 52574.953 18/09/07,00:26:32,18,12,1, 11.9,1,1, 11.674, 10552.795, 175.456, 52574.982 18/09/07,00:26:32,19,12,1, 11.9,1,1, 11.674, 10552.823, 175.434, 52574.952 18/09/07,00:26:33,00,12,1, 12.0,1,1, 11.677, 10552.820, 175.434, 52574.952 18/09/07,00:26:33,01,12,1, 12.0,1,1, 11.677, 10552.810, 175.424, 52574.947 18/09/07,00:26:33,02,12,1, 12.0,1,1, 11.677, 10552.828, 175.436, 52574.892 18/09/07,00:26:33,03,12,1, 12.0,1,1, 11.677, 10552.823, 175.428, 52574.971 18/09/07,00:26:33,04,12,1, 12.0,1,1, 11.677, 10552.849, 175.441, 52574.953 18/09/07,00:26:33,05,12,1, 12.0,1,1, 11.677, 10552.801, 175.419, 52574.932 18/09/07,00:26:33,06,12,1, 12.0,1,1, 11.677, 10552.833, 175.428, 52574.939 18/09/07,00:26:33,07,12,1, 12.0,1,1, 11.677, 10552.803, 175.413, 52574.938 18/09/07,00:26:33,08,12,1, 12.0,1,1, 11.677, 10552.816, 175.413, 52574.924 18/09/07,00:26:33,09,12,1, 12.0,1,1, 11.677, 10552.843, 175.395, 52574.941 18/09/07,00:26:33,10,12,1, 12.0,1,1, 11.677, 10552.821, 175.401, 52574.923 18/09/07,00:26:33,11,12,1, 12.0,1,1, 11.677, 10552.820, 175.389, 52574.913 18/09/07,00:26:33,12,12,1, 12.0,1,1, 11.677, 10552.824, 175.411, 52574.877 18/09/07,00:26:33,13,12,1, 12.0,1,1, 11.677, 10552.810, 175.394, 52574.883 18/09/07,00:26:33,14,12,1, 12.0,1,1, 11.677, 10552.841, 175.382, 52574.904 18/09/07,00:26:33,15,12,1, 12.0,1,1, 11.677, 10552.822, 175.357, 52574.876 18/09/07,00:26:33,16,12,1, 12.0,1,1, 11.677, 10552.837, 175.370, 52574.883 18/09/07,00:26:33,17,12,1, 12.0,1,1, 11.677, 10552.831, 175.373, 52574.913 18/09/07,00:26:33,18,12,1, 12.0,1,1, 11.677, 10552.813, 175.343, 52574.901 18/09/07,00:26:33,19,12,1, 12.0,1,1, 11.677, 10552.833, 175.346, 52574.851 18/09/07,00:26:34,00,12,1, 11.9,1,1, 11.674, 10552.828, 175.346, 52574.851 18/09/07,00:26:34,01,12,1, 11.9,1,1, 11.674, 10552.837, 175.338, 52574.802 18/09/07,00:26:34,02,12,1, 11.9,1,1, 11.674, 10552.830, 175.319, 52574.825 18/09/07,00:26:34,03,12,1, 11.9,1,1, 11.674, 10552.820, 175.321, 52574.824 18/09/07,00:26:34,04,12,1, 11.9,1,1, 11.674, 10552.825, 175.334, 52574.799 18/09/07,00:26:34,05,12,1, 11.9,1,1, 11.674, 10552.801, 175.318, 52574.795 18/09/07,00:26:34,06,12,1, 11.9,1,1, 11.674, 10552.822, 175.326, 52574.814 18/09/07,00:26:34,07,12,1, 11.9,1,1, 11.674, 10552.812, 175.330, 52574.823 18/09/07,00:26:34,08,12,1, 11.9,1,1, 11.674, 10552.829, 175.309, 52574.875 18/09/07,00:26:34,09,12,1, 11.9,1,1, 11.674, 10552.819, 175.276, 52574.853 18/09/07,00:26:34,10,12,1, 11.9,1,1, 11.674, 10552.815, 175.291, 52574.845 18/09/07,00:26:34,11,12,1, 11.9,1,1, 11.674, 10552.840, 175.280, 52574.806 18/09/07,00:26:34,12,12,1, 11.9,1,1, 11.674, 10552.819, 175.255, 52574.857 18/09/07,00:26:34,13,12,1, 11.9,1,1, 11.674, 10552.820, 175.247, 52574.821 18/09/07,00:26:34,14,12,1, 11.9,1,1, 11.674, 10552.808, 175.229, 52574.809 18/09/07,00:26:34,15,12,1, 11.9,1,1, 11.674, 10552.839, 175.249, 52574.795 18/09/07,00:26:34,16,12,1, 11.9,1,1, 11.674, 10552.810, 175.247, 52574.815 18/09/07,00:26:34,17,12,1, 11.9,1,1, 11.674, 10552.805, 175.221, 52574.793 18/09/07,00:26:34,18,12,1, 11.9,1,1, 11.674, 10552.819, 175.229, 52574.803 18/09/07,00:26:34,19,12,1, 11.9,1,1, 11.674, 10552.829, 175.210, 52574.773 18/09/07,00:26:35,00,12,1, 11.8,1,1, 11.675, 10552.828, 175.210, 52574.773 18/09/07,00:26:35,01,12,1, 11.8,1,1, 11.675, 10552.806, 175.180, 52574.745 18/09/07,00:26:35,02,12,1, 11.8,1,1, 11.675, 10552.821, 175.172, 52574.700 18/09/07,00:26:35,03,12,1, 11.8,1,1, 11.675, 10552.801, 175.194, 52574.728 18/09/07,00:26:35,04,12,1, 11.8,1,1, 11.675, 10552.809, 175.148, 52574.662 18/09/07,00:26:35,05,12,1, 11.8,1,1, 11.675, 10552.806, 175.162, 52574.728 18/09/07,00:26:35,06,12,1, 11.8,1,1, 11.675, 10552.808, 175.149, 52574.738 18/09/07,00:26:35,07,12,1, 11.8,1,1, 11.675, 10552.807, 175.155, 52574.713 18/09/07,00:26:35,08,12,1, 11.8,1,1, 11.675, 10552.835, 175.132, 52574.753 18/09/07,00:26:35,09,12,1, 11.8,1,1, 11.675, 10552.832, 175.117, 52574.710 18/09/07,00:26:35,10,12,1, 11.8,1,1, 11.675, 10552.819, 175.099, 52574.676 18/09/07,00:26:35,11,12,1, 11.8,1,1, 11.675, 10552.831, 175.103, 52574.660 18/09/07,00:26:35,12,12,1, 11.8,1,1, 11.675, 10552.855, 175.078, 52574.678 18/09/07,00:26:35,13,12,1, 11.8,1,1, 11.675, 10552.835, 175.060, 52574.619 18/09/07,00:26:35,14,12,1, 11.8,1,1, 11.675, 10552.827, 175.061, 52574.652 18/09/07,00:26:35,15,12,1, 11.8,1,1, 11.675, 10552.842, 175.075, 52574.637 18/09/07,00:26:35,16,12,1, 11.8,1,1, 11.675, 10552.877, 175.063, 52574.706 18/09/07,00:26:35,17,12,1, 11.8,1,1, 11.675, 10552.827, 175.044, 52574.683 18/09/07,00:26:35,18,12,1, 11.8,1,1, 11.675, 10552.864, 175.024, 52574.686 18/09/07,00:26:35,19,12,1, 11.8,1,1, 11.675, 10552.847, 175.028, 52574.663 18/09/07,00:26:36,00,12,1, 11.9,1,1, 11.675, 10552.845, 175.028, 52574.663 18/09/07,00:26:36,01,12,1, 11.9,1,1, 11.675, 10552.861, 174.977, 52574.630 18/09/07,00:26:36,02,12,1, 11.9,1,1, 11.675, 10552.839, 174.985, 52574.628 18/09/07,00:26:36,03,12,1, 11.9,1,1, 11.675, 10552.852, 174.947, 52574.538 18/09/07,00:26:36,04,12,1, 11.9,1,1, 11.675, 10552.880, 174.962, 52574.651 18/09/07,00:26:36,05,12,1, 11.9,1,1, 11.675, 10552.877, 174.922, 52574.594 18/09/07,00:26:36,06,12,1, 11.9,1,1, 11.675, 10552.918, 174.929, 52574.660 18/09/07,00:26:36,07,12,1, 11.9,1,1, 11.675, 10552.865, 174.942, 52574.727 18/09/07,00:26:36,08,12,1, 11.9,1,1, 11.675, 10552.920, 174.896, 52574.627 18/09/07,00:26:36,09,12,1, 11.9,1,1, 11.675, 10552.921, 174.890, 52574.594 18/09/07,00:26:36,10,12,1, 11.9,1,1, 11.675, 10552.894, 174.887, 52574.619 18/09/07,00:26:36,11,12,1, 11.9,1,1, 11.675, 10552.878, 174.865, 52574.629 18/09/07,00:26:36,12,12,1, 11.9,1,1, 11.675, 10552.899, 174.861, 52574.579 18/09/07,00:26:36,13,12,1, 11.9,1,1, 11.675, 10552.909, 174.854, 52574.563 18/09/07,00:26:36,14,12,1, 11.9,1,1, 11.675, 10552.913, 174.827, 52574.574 18/09/07,00:26:36,15,12,1, 11.9,1,1, 11.675, 10552.880, 174.829, 52574.568 18/09/07,00:26:36,16,12,1, 11.9,1,1, 11.675, 10552.914, 174.825, 52574.613 18/09/07,00:26:36,17,12,1, 11.9,1,1, 11.675, 10552.913, 174.790, 52574.599 18/09/07,00:26:36,18,12,1, 11.9,1,1, 11.675, 10552.904, 174.794, 52574.609 18/09/07,00:26:36,19,12,1, 11.9,1,1, 11.675, 10552.887, 174.759, 52574.550 18/09/07,00:26:37,00,12,1, 11.9,1,1, 11.674, 10552.887, 174.759, 52574.550 18/09/07,00:26:37,01,12,1, 11.9,1,1, 11.674, 10552.940, 174.763, 52574.541 18/09/07,00:26:37,02,12,1, 11.9,1,1, 11.674, 10552.922, 174.739, 52574.515 18/09/07,00:26:37,03,12,1, 11.9,1,1, 11.674, 10552.928, 174.745, 52574.556 18/09/07,00:26:37,04,12,1, 11.9,1,1, 11.674, 10552.943, 174.732, 52574.521 18/09/07,00:26:37,05,12,1, 11.9,1,1, 11.674, 10552.957, 174.711, 52574.511 18/09/07,00:26:37,06,12,1, 11.9,1,1, 11.674, 10552.936, 174.721, 52574.534 18/09/07,00:26:37,07,12,1, 11.9,1,1, 11.674, 10552.959, 174.720, 52574.573 18/09/07,00:26:37,08,12,1, 11.9,1,1, 11.674, 10552.935, 174.690, 52574.497 18/09/07,00:26:37,09,12,1, 11.9,1,1, 11.674, 10552.983, 174.663, 52574.418 18/09/07,00:26:37,10,12,1, 11.9,1,1, 11.674, 10552.954, 174.674, 52574.518 18/09/07,00:26:37,11,12,1, 11.9,1,1, 11.674, 10552.939, 174.664, 52574.522 18/09/07,00:26:37,12,12,1, 11.9,1,1, 11.674, 10552.983, 174.658, 52574.544 18/09/07,00:26:37,13,12,1, 11.9,1,1, 11.674, 10552.991, 174.625, 52574.539 18/09/07,00:26:37,14,12,1, 11.9,1,1, 11.674, 10552.996, 174.641, 52574.578 18/09/07,00:26:37,15,12,1, 11.9,1,1, 11.674, 10553.004, 174.631, 52574.538 18/09/07,00:26:37,16,12,1, 11.9,1,1, 11.674, 10553.004, 174.630, 52574.523 18/09/07,00:26:37,17,12,1, 11.9,1,1, 11.674, 10552.999, 174.589, 52574.500 18/09/07,00:26:37,18,12,1, 11.9,1,1, 11.674, 10553.012, 174.592, 52574.531 18/09/07,00:26:37,19,12,1, 11.9,1,1, 11.674, 10553.010, 174.567, 52574.493 18/09/07,00:26:38,00,12,1, 11.9,1,1, 11.674, 10553.004, 174.567, 52574.493 18/09/07,00:26:38,01,12,1, 11.9,1,1, 11.674, 10553.070, 174.569, 52574.537 18/09/07,00:26:38,02,12,1, 11.9,1,1, 11.674, 10553.068, 174.544, 52574.525 18/09/07,00:26:38,03,12,1, 11.9,1,1, 11.674, 10553.057, 174.557, 52574.500 18/09/07,00:26:38,04,12,1, 11.9,1,1, 11.674, 10553.065, 174.561, 52574.507 18/09/07,00:26:38,05,12,1, 11.9,1,1, 11.674, 10553.058, 174.531, 52574.539 18/09/07,00:26:38,06,12,1, 11.9,1,1, 11.674, 10553.064, 174.528, 52574.506 18/09/07,00:26:38,07,12,1, 11.9,1,1, 11.674, 10553.046, 174.479, 52574.482 18/09/07,00:26:38,08,12,1, 11.9,1,1, 11.674, 10553.070, 174.481, 52574.462 18/09/07,00:26:38,09,12,1, 11.9,1,1, 11.674, 10553.100, 174.529, 52574.498 18/09/07,00:26:38,10,12,1, 11.9,1,1, 11.674, 10553.055, 174.499, 52574.453 18/09/07,00:26:38,11,12,1, 11.9,1,1, 11.674, 10553.092, 174.486, 52574.481 18/09/07,00:26:38,12,12,1, 11.9,1,1, 11.674, 10553.084, 174.483, 52574.501 18/09/07,00:26:38,13,12,1, 11.9,1,1, 11.674, 10553.074, 174.439, 52574.484 18/09/07,00:26:38,14,12,1, 11.9,1,1, 11.674, 10553.110, 174.471, 52574.460 18/09/07,00:26:38,15,12,1, 11.9,1,1, 11.674, 10553.085, 174.452, 52574.473 18/09/07,00:26:38,16,12,1, 11.9,1,1, 11.674, 10553.115, 174.462, 52574.487 18/09/07,00:26:38,17,12,1, 11.9,1,1, 11.674, 10553.136, 174.435, 52574.485 18/09/07,00:26:38,18,12,1, 11.9,1,1, 11.674, 10553.108, 174.397, 52574.450 18/09/07,00:26:38,19,12,1, 11.9,1,1, 11.674, 10553.137, 174.446, 52574.489 18/09/07,00:26:39,00,12,1, 11.9,1,1, 11.675, 10553.129, 174.446, 52574.489 18/09/07,00:26:39,01,12,1, 11.9,1,1, 11.675, 10553.141, 174.405, 52574.468 18/09/07,00:26:39,02,12,1, 11.9,1,1, 11.675, 10553.134, 174.407, 52574.498 18/09/07,00:26:39,03,12,1, 11.9,1,1, 11.675, 10553.129, 174.374, 52574.498 18/09/07,00:26:39,04,12,1, 11.9,1,1, 11.675, 10553.141, 174.370, 52574.501 18/09/07,00:26:39,05,12,1, 11.9,1,1, 11.675, 10553.155, 174.362, 52574.458 18/09/07,00:26:39,06,12,1, 11.9,1,1, 11.675, 10553.168, 174.339, 52574.474 18/09/07,00:26:39,07,12,1, 11.9,1,1, 11.675, 10553.162, 174.329, 52574.454 18/09/07,00:26:39,08,12,1, 11.9,1,1, 11.675, 10553.159, 174.323, 52574.426 18/09/07,00:26:39,09,12,1, 11.9,1,1, 11.675, 10553.175, 174.347, 52574.416 18/09/07,00:26:39,10,12,1, 11.9,1,1, 11.675, 10553.197, 174.297, 52574.453 18/09/07,00:26:39,11,12,1, 11.9,1,1, 11.675, 10553.202, 174.306, 52574.449 18/09/07,00:26:39,12,12,1, 11.9,1,1, 11.675, 10553.203, 174.323, 52574.467 18/09/07,00:26:39,13,12,1, 11.9,1,1, 11.675, 10553.222, 174.281, 52574.497 18/09/07,00:26:39,14,12,1, 11.9,1,1, 11.675, 10553.231, 174.310, 52574.442 18/09/07,00:26:39,15,12,1, 11.9,1,1, 11.675, 10553.245, 174.274, 52574.408 18/09/07,00:26:39,16,12,1, 11.9,1,1, 11.675, 10553.253, 174.298, 52574.443 18/09/07,00:26:39,17,12,1, 11.9,1,1, 11.675, 10553.258, 174.291, 52574.415 18/09/07,00:26:39,18,12,1, 11.9,1,1, 11.675, 10553.270, 174.268, 52574.433 18/09/07,00:26:39,19,12,1, 11.9,1,1, 11.675, 10553.258, 174.248, 52574.405 18/09/07,00:26:40,00,12,1, 11.8,1,1, 11.672, 10553.254, 174.248, 52574.405 18/09/07,00:26:40,01,12,1, 11.8,1,1, 11.672, 10553.287, 174.240, 52574.417 18/09/07,00:26:40,02,12,1, 11.8,1,1, 11.672, 10553.290, 174.220, 52574.358 18/09/07,00:26:40,03,12,1, 11.8,1,1, 11.672, 10553.297, 174.230, 52574.384 18/09/07,00:26:40,04,12,1, 11.8,1,1, 11.672, 10553.314, 174.244, 52574.411 18/09/07,00:26:40,05,12,1, 11.8,1,1, 11.672, 10553.309, 174.218, 52574.428 18/09/07,00:26:40,06,12,1, 11.8,1,1, 11.672, 10553.305, 174.223, 52574.427 18/09/07,00:26:40,07,12,1, 11.8,1,1, 11.672, 10553.345, 174.220, 52574.365 18/09/07,00:26:40,08,12,1, 11.8,1,1, 11.672, 10553.311, 174.222, 52574.380 18/09/07,00:26:40,09,12,1, 11.8,1,1, 11.672, 10553.323, 174.220, 52574.374 18/09/07,00:26:40,10,12,1, 11.8,1,1, 11.672, 10553.346, 174.235, 52574.389 18/09/07,00:26:40,11,12,1, 11.8,1,1, 11.672, 10553.357, 174.229, 52574.292 18/09/07,00:26:40,12,12,1, 11.8,1,1, 11.672, 10553.374, 174.202, 52574.469 18/09/07,00:26:40,13,12,1, 11.8,1,1, 11.672, 10553.385, 174.160, 52574.356 18/09/07,00:26:40,14,12,1, 11.8,1,1, 11.672, 10553.371, 174.203, 52574.349 18/09/07,00:26:40,15,12,1, 11.8,1,1, 11.672, 10553.378, 174.175, 52574.345 18/09/07,00:26:40,16,12,1, 11.8,1,1, 11.672, 10553.389, 174.175, 52574.397 18/09/07,00:26:40,17,12,1, 11.8,1,1, 11.672, 10553.399, 174.182, 52574.378 18/09/07,00:26:40,18,12,1, 11.8,1,1, 11.672, 10553.406, 174.174, 52574.387 18/09/07,00:26:40,19,12,1, 11.8,1,1, 11.672, 10553.441, 174.146, 52574.324 18/09/07,00:26:41,00,12,1, 11.8,1,1, 11.675, 10553.437, 174.146, 52574.324 18/09/07,00:26:41,01,12,1, 11.8,1,1, 11.675, 10553.416, 174.146, 52574.357 18/09/07,00:26:41,02,12,1, 11.8,1,1, 11.675, 10553.471, 174.142, 52574.337 18/09/07,00:26:41,03,12,1, 11.8,1,1, 11.675, 10553.454, 174.121, 52574.378 18/09/07,00:26:41,04,12,1, 11.8,1,1, 11.675, 10553.473, 174.150, 52574.390 18/09/07,00:26:41,05,12,1, 11.8,1,1, 11.675, 10553.470, 174.110, 52574.335 18/09/07,00:26:41,06,12,1, 11.8,1,1, 11.675, 10553.502, 174.114, 52574.349 18/09/07,00:26:41,07,12,1, 11.8,1,1, 11.675, 10553.492, 174.097, 52574.267 18/09/07,00:26:41,08,12,1, 11.8,1,1, 11.675, 10553.514, 174.099, 52574.357 18/09/07,00:26:41,09,12,1, 11.8,1,1, 11.675, 10553.525, 174.064, 52574.308 18/09/07,00:26:41,10,12,1, 11.8,1,1, 11.675, 10553.532, 174.080, 52574.304 18/09/07,00:26:41,11,12,1, 11.8,1,1, 11.675, 10553.549, 174.068, 52574.280 18/09/07,00:26:41,12,12,1, 11.8,1,1, 11.675, 10553.564, 174.059, 52574.297 18/09/07,00:26:41,13,12,1, 11.8,1,1, 11.675, 10553.593, 174.062, 52574.329 18/09/07,00:26:41,14,12,1, 11.8,1,1, 11.675, 10553.569, 174.046, 52574.297 18/09/07,00:26:41,15,12,1, 11.8,1,1, 11.675, 10553.574, 174.038, 52574.308 18/09/07,00:26:41,16,12,1, 11.8,1,1, 11.675, 10553.595, 174.054, 52574.278 18/09/07,00:26:41,17,12,1, 11.8,1,1, 11.675, 10553.580, 174.041, 52574.283 18/09/07,00:26:41,18,12,1, 11.8,1,1, 11.675, 10553.608, 174.046, 52574.261 18/09/07,00:26:41,19,12,1, 11.8,1,1, 11.675, 10553.628, 174.030, 52574.265 18/09/07,00:26:42,00,12,1, 11.9,1,1, 11.676, 10553.621, 174.030, 52574.265 18/09/07,00:26:42,01,12,1, 11.9,1,1, 11.676, 10553.637, 174.004, 52574.291 18/09/07,00:26:42,02,12,1, 11.9,1,1, 11.676, 10553.648, 174.032, 52574.281 18/09/07,00:26:42,03,12,1, 11.9,1,1, 11.676, 10553.674, 173.997, 52574.283 18/09/07,00:26:42,04,12,1, 11.9,1,1, 11.676, 10553.691, 174.000, 52574.338 18/09/07,00:26:42,05,12,1, 11.9,1,1, 11.676, 10553.709, 173.994, 52574.315 18/09/07,00:26:42,06,12,1, 11.9,1,1, 11.676, 10553.708, 173.975, 52574.276 18/09/07,00:26:42,07,12,1, 11.9,1,1, 11.676, 10553.722, 174.010, 52574.331 18/09/07,00:26:42,08,12,1, 11.9,1,1, 11.676, 10553.736, 173.968, 52574.256 18/09/07,00:26:42,09,12,1, 11.9,1,1, 11.676, 10553.740, 173.988, 52574.316 18/09/07,00:26:42,10,12,1, 11.9,1,1, 11.676, 10553.757, 173.998, 52574.357 18/09/07,00:26:42,11,12,1, 11.9,1,1, 11.676, 10553.766, 173.963, 52574.309 18/09/07,00:26:42,12,12,1, 11.9,1,1, 11.676, 10553.776, 173.958, 52574.309 18/09/07,00:26:42,13,12,1, 11.9,1,1, 11.676, 10553.775, 173.957, 52574.298 18/09/07,00:26:42,14,12,1, 11.9,1,1, 11.676, 10553.783, 173.939, 52574.271 18/09/07,00:26:42,15,12,1, 11.9,1,1, 11.676, 10553.774, 173.925, 52574.259 18/09/07,00:26:42,16,12,1, 11.9,1,1, 11.676, 10553.820, 173.969, 52574.304 18/09/07,00:26:42,17,12,1, 11.9,1,1, 11.676, 10553.805, 173.929, 52574.253 18/09/07,00:26:42,18,12,1, 11.9,1,1, 11.676, 10553.822, 173.945, 52574.200 18/09/07,00:26:42,19,12,1, 11.9,1,1, 11.676, 10553.850, 173.940, 52574.231 18/09/07,00:26:43,00,12,1, 11.9,1,1, 11.669, 10553.846, 173.940, 52574.231 18/09/07,00:26:43,01,12,1, 11.9,1,1, 11.669, 10553.871, 173.896, 52574.233 18/09/07,00:26:43,02,12,1, 11.9,1,1, 11.669, 10553.870, 173.898, 52574.258 18/09/07,00:26:43,03,12,1, 11.9,1,1, 11.669, 10553.888, 173.910, 52574.272 18/09/07,00:26:43,04,12,1, 11.9,1,1, 11.669, 10553.882, 173.902, 52574.225 18/09/07,00:26:43,05,12,1, 11.9,1,1, 11.669, 10553.893, 173.900, 52574.289 18/09/07,00:26:43,06,12,1, 11.9,1,1, 11.669, 10553.916, 173.885, 52574.240 18/09/07,00:26:43,07,12,1, 11.9,1,1, 11.669, 10553.931, 173.911, 52574.254 18/09/07,00:26:43,08,12,1, 11.9,1,1, 11.669, 10553.927, 173.885, 52574.200 18/09/07,00:26:43,09,12,1, 11.9,1,1, 11.669, 10553.948, 173.852, 52574.201 18/09/07,00:26:43,10,12,1, 11.9,1,1, 11.669, 10553.964, 173.880, 52574.249 18/09/07,00:26:43,11,12,1, 11.9,1,1, 11.669, 10553.987, 173.870, 52574.218 18/09/07,00:26:43,12,12,1, 11.9,1,1, 11.669, 10553.980, 173.865, 52574.223 18/09/07,00:26:43,13,12,1, 11.9,1,1, 11.669, 10553.987, 173.865, 52574.169 18/09/07,00:26:43,14,12,1, 11.9,1,1, 11.669, 10554.000, 173.863, 52574.205 18/09/07,00:26:43,15,12,1, 11.9,1,1, 11.669, 10554.002, 173.848, 52574.245 18/09/07,00:26:43,16,12,1, 11.9,1,1, 11.669, 10554.012, 173.840, 52574.243 18/09/07,00:26:43,17,12,1, 11.9,1,1, 11.669, 10554.034, 173.844, 52574.243 18/09/07,00:26:43,18,12,1, 11.9,1,1, 11.669, 10554.061, 173.852, 52574.211 18/09/07,00:26:43,19,12,1, 11.9,1,1, 11.669, 10554.076, 173.831, 52574.210 18/09/07,00:26:44,00,10,1, 11.8,1,1, 11.672, 10554.072, 173.831, 52574.210 18/09/07,00:26:44,01,10,1, 11.8,1,1, 11.672, 10554.085, 173.819, 52574.203 18/09/07,00:26:44,02,10,1, 11.8,1,1, 11.672, 10554.095, 173.794, 52574.224 18/09/07,00:26:44,03,10,1, 11.8,1,1, 11.672, 10554.090, 173.825, 52574.191 18/09/07,00:26:44,04,10,1, 11.8,1,1, 11.672, 10554.099, 173.843, 52574.204 18/09/07,00:26:44,05,10,1, 11.8,1,1, 11.672, 10554.121, 173.816, 52574.222 18/09/07,00:26:44,06,10,1, 11.8,1,1, 11.672, 10554.132, 173.798, 52574.187 18/09/07,00:26:44,07,10,1, 11.8,1,1, 11.672, 10554.136, 173.795, 52574.208 18/09/07,00:26:44,08,10,1, 11.8,1,1, 11.672, 10554.151, 173.786, 52574.189 18/09/07,00:26:44,09,10,1, 11.8,1,1, 11.672, 10554.170, 173.797, 52574.180 18/09/07,00:26:44,10,10,1, 11.8,1,1, 11.672, 10554.147, 173.778, 52574.196 18/09/07,00:26:44,11,10,1, 11.8,1,1, 11.672, 10554.164, 173.781, 52574.154 18/09/07,00:26:44,12,10,1, 11.8,1,1, 11.672, 10554.158, 173.791, 52574.150 18/09/07,00:26:44,13,10,1, 11.8,1,1, 11.672, 10554.199, 173.755, 52574.149 18/09/07,00:26:44,14,10,1, 11.8,1,1, 11.672, 10554.210, 173.752, 52574.141 18/09/07,00:26:44,15,10,1, 11.8,1,1, 11.672, 10554.220, 173.780, 52574.121 18/09/07,00:26:44,16,10,1, 11.8,1,1, 11.672, 10554.216, 173.756, 52574.173 18/09/07,00:26:44,17,10,1, 11.8,1,1, 11.672, 10554.242, 173.745, 52574.156 18/09/07,00:26:44,18,10,1, 11.8,1,1, 11.672, 10554.257, 173.786, 52574.145 18/09/07,00:26:44,19,10,1, 11.8,1,1, 11.672, 10554.279, 173.770, 52574.187 18/09/07,00:26:45,00,11,1, 11.9,1,1, 11.672, 10554.272, 173.770, 52574.187 18/09/07,00:26:45,01,11,1, 11.9,1,1, 11.672, 10554.280, 173.769, 52574.153 18/09/07,00:26:45,02,11,1, 11.9,1,1, 11.672, 10554.310, 173.746, 52574.094 18/09/07,00:26:45,03,11,1, 11.9,1,1, 11.672, 10554.316, 173.759, 52574.171 18/09/07,00:26:45,04,11,1, 11.9,1,1, 11.672, 10554.323, 173.773, 52574.149 18/09/07,00:26:45,05,11,1, 11.9,1,1, 11.672, 10554.325, 173.763, 52574.187 18/09/07,00:26:45,06,11,1, 11.9,1,1, 11.672, 10554.365, 173.777, 52574.190 18/09/07,00:26:45,07,11,1, 11.9,1,1, 11.672, 10554.353, 173.761, 52574.213 18/09/07,00:26:45,08,11,1, 11.9,1,1, 11.672, 10554.371, 173.770, 52574.179 18/09/07,00:26:45,09,11,1, 11.9,1,1, 11.672, 10554.400, 173.752, 52574.198 18/09/07,00:26:45,10,11,1, 11.9,1,1, 11.672, 10554.390, 173.718, 52574.121 18/09/07,00:26:45,11,11,1, 11.9,1,1, 11.672, 10554.387, 173.749, 52574.179 18/09/07,00:26:45,12,11,1, 11.9,1,1, 11.672, 10554.418, 173.755, 52574.143 18/09/07,00:26:45,13,11,1, 11.9,1,1, 11.672, 10554.402, 173.736, 52574.104 18/09/07,00:26:45,14,11,1, 11.9,1,1, 11.672, 10554.417, 173.738, 52574.162 18/09/07,00:26:45,15,11,1, 11.9,1,1, 11.672, 10554.439, 173.723, 52574.140 18/09/07,00:26:45,16,11,1, 11.9,1,1, 11.672, 10554.441, 173.766, 52574.190 18/09/07,00:26:45,17,11,1, 11.9,1,1, 11.672, 10554.438, 173.724, 52574.136 18/09/07,00:26:45,18,11,1, 11.9,1,1, 11.672, 10554.455, 173.734, 52574.117 18/09/07,00:26:45,19,11,1, 11.9,1,1, 11.672, 10554.462, 173.746, 52574.095 18/09/07,00:26:46,00,12,1, 11.8,1,1, 11.673, 10554.456, 173.746, 52574.095 18/09/07,00:26:46,01,12,1, 11.8,1,1, 11.673, 10554.507, 173.714, 52574.113 18/09/07,00:26:46,02,12,1, 11.8,1,1, 11.673, 10554.490, 173.713, 52574.143 18/09/07,00:26:46,03,12,1, 11.8,1,1, 11.673, 10554.511, 173.719, 52574.121 18/09/07,00:26:46,04,12,1, 11.8,1,1, 11.673, 10554.486, 173.730, 52574.102 18/09/07,00:26:46,05,12,1, 11.8,1,1, 11.673, 10554.511, 173.713, 52574.121 18/09/07,00:26:46,06,12,1, 11.8,1,1, 11.673, 10554.541, 173.715, 52574.125 18/09/07,00:26:46,07,12,1, 11.8,1,1, 11.673, 10554.546, 173.743, 52574.130 18/09/07,00:26:46,08,12,1, 11.8,1,1, 11.673, 10554.532, 173.714, 52574.142 18/09/07,00:26:46,09,12,1, 11.8,1,1, 11.673, 10554.545, 173.725, 52574.081 18/09/07,00:26:46,10,12,1, 11.8,1,1, 11.673, 10554.538, 173.733, 52574.121 18/09/07,00:26:46,11,12,1, 11.8,1,1, 11.673, 10554.562, 173.703, 52574.102 18/09/07,00:26:46,12,12,1, 11.8,1,1, 11.673, 10554.582, 173.699, 52574.141 18/09/07,00:26:46,13,12,1, 11.8,1,1, 11.673, 10554.592, 173.709, 52574.115 18/09/07,00:26:46,14,12,1, 11.8,1,1, 11.673, 10554.588, 173.717, 52574.097 18/09/07,00:26:46,15,12,1, 11.8,1,1, 11.673, 10554.592, 173.723, 52574.084 18/09/07,00:26:46,16,12,1, 11.8,1,1, 11.673, 10554.605, 173.719, 52574.135 18/09/07,00:26:46,17,12,1, 11.8,1,1, 11.673, 10554.625, 173.721, 52574.093 18/09/07,00:26:46,18,12,1, 11.8,1,1, 11.673, 10554.609, 173.693, 52574.083 18/09/07,00:26:46,19,12,1, 11.8,1,1, 11.673, 10554.652, 173.700, 52574.117 18/09/07,00:26:47,00,12,1, 11.9,1,1, 11.672, 10554.647, 173.700, 52574.117 18/09/07,00:26:47,01,12,1, 11.9,1,1, 11.672, 10554.678, 173.695, 52574.134 18/09/07,00:26:47,02,12,1, 11.9,1,1, 11.672, 10554.658, 173.705, 52574.167 18/09/07,00:26:47,03,12,1, 11.9,1,1, 11.672, 10554.692, 173.691, 52574.060 18/09/07,00:26:47,04,12,1, 11.9,1,1, 11.672, 10554.675, 173.690, 52574.110 18/09/07,00:26:47,05,12,1, 11.9,1,1, 11.672, 10554.713, 173.675, 52574.066 18/09/07,00:26:47,06,12,1, 11.9,1,1, 11.672, 10554.688, 173.682, 52574.083 18/09/07,00:26:47,07,12,1, 11.9,1,1, 11.672, 10554.707, 173.697, 52574.104 18/09/07,00:26:47,08,12,1, 11.9,1,1, 11.672, 10554.701, 173.679, 52574.084 18/09/07,00:26:47,09,12,1, 11.9,1,1, 11.672, 10554.719, 173.676, 52574.105 18/09/07,00:26:47,10,12,1, 11.9,1,1, 11.672, 10554.725, 173.682, 52574.075 18/09/07,00:26:47,11,12,1, 11.9,1,1, 11.672, 10554.714, 173.688, 52574.080 18/09/07,00:26:47,12,12,1, 11.9,1,1, 11.672, 10554.713, 173.701, 52574.057 18/09/07,00:26:47,13,12,1, 11.9,1,1, 11.672, 10554.721, 173.684, 52574.038 18/09/07,00:26:47,14,12,1, 11.9,1,1, 11.672, 10554.729, 173.704, 52574.070 18/09/07,00:26:47,15,12,1, 11.9,1,1, 11.672, 10554.753, 173.656, 52574.021 18/09/07,00:26:47,16,12,1, 11.9,1,1, 11.672, 10554.738, 173.656, 52574.016 18/09/07,00:26:47,17,12,1, 11.9,1,1, 11.672, 10554.767, 173.673, 52574.039 18/09/07,00:26:47,18,12,1, 11.9,1,1, 11.672, 10554.763, 173.674, 52574.048 18/09/07,00:26:47,19,12,1, 11.9,1,1, 11.672, 10554.760, 173.655, 52574.045 18/09/07,00:26:48,00,12,1, 11.9,1,1, 11.671, 10554.756, 173.655, 52574.045 18/09/07,00:26:48,01,12,1, 11.9,1,1, 11.671, 10554.767, 173.677, 52574.056 18/09/07,00:26:48,02,12,1, 11.9,1,1, 11.671, 10554.775, 173.670, 52574.023 18/09/07,00:26:48,03,12,1, 11.9,1,1, 11.671, 10554.804, 173.650, 52574.035 18/09/07,00:26:48,04,12,1, 11.9,1,1, 11.671, 10554.800, 173.684, 52574.047 18/09/07,00:26:48,05,12,1, 11.9,1,1, 11.671, 10554.810, 173.651, 52574.018 18/09/07,00:26:48,06,12,1, 11.9,1,1, 11.671, 10554.814, 173.657, 52574.008 18/09/07,00:26:48,07,12,1, 11.9,1,1, 11.671, 10554.838, 173.671, 52574.033 18/09/07,00:26:48,08,12,1, 11.9,1,1, 11.671, 10554.829, 173.649, 52574.058 18/09/07,00:26:48,09,12,1, 11.9,1,1, 11.671, 10554.796, 173.660, 52574.276 18/09/07,00:26:48,10,12,1, 11.9,1,1, 11.671, 10554.839, 173.656, 52574.164 18/09/07,00:26:48,11,12,1, 11.9,1,1, 11.671, 10554.857, 173.658, 52574.107 18/09/07,00:26:48,12,12,1, 11.9,1,1, 11.671, 10554.849, 173.646, 52574.039 18/09/07,00:26:48,13,12,1, 11.9,1,1, 11.671, 10554.873, 173.628, 52574.037 18/09/07,00:26:48,14,12,1, 11.9,1,1, 11.671, 10554.845, 173.628, 52573.991 18/09/07,00:26:48,15,12,1, 11.9,1,1, 11.671, 10554.879, 173.612, 52574.003 18/09/07,00:26:48,16,12,1, 11.9,1,1, 11.671, 10554.919, 173.605, 52574.024 18/09/07,00:26:48,17,12,1, 11.9,1,1, 11.671, 10554.880, 173.590, 52574.000 18/09/07,00:26:48,18,12,1, 11.9,1,1, 11.671, 10554.884, 173.599, 52574.022 18/09/07,00:26:48,19,12,1, 11.9,1,1, 11.671, 10554.907, 173.579, 52574.040 18/09/07,00:26:49,00,12,1, 11.9,1,1, 11.672, 10554.906, 173.579, 52574.040 18/09/07,00:26:49,01,12,1, 11.9,1,1, 11.672, 10554.919, 173.582, 52574.001 18/09/07,00:26:49,02,12,1, 11.9,1,1, 11.672, 10554.913, 173.572, 52573.992 18/09/07,00:26:49,03,12,1, 11.9,1,1, 11.672, 10554.928, 173.560, 52574.026 18/09/07,00:26:49,04,12,1, 11.9,1,1, 11.672, 10554.936, 173.530, 52573.999 18/09/07,00:26:49,05,12,1, 11.9,1,1, 11.672, 10554.934, 173.548, 52573.984 18/09/07,00:26:49,06,12,1, 11.9,1,1, 11.672, 10554.951, 173.557, 52573.998 18/09/07,00:26:49,07,12,1, 11.9,1,1, 11.672, 10554.953, 173.536, 52573.973 18/09/07,00:26:49,08,12,1, 11.9,1,1, 11.672, 10554.964, 173.550, 52573.945 18/09/07,00:26:49,09,12,1, 11.9,1,1, 11.672, 10554.971, 173.515, 52573.937 18/09/07,00:26:49,10,12,1, 11.9,1,1, 11.672, 10554.984, 173.521, 52573.983 18/09/07,00:26:49,11,12,1, 11.9,1,1, 11.672, 10554.984, 173.517, 52573.945 18/09/07,00:26:49,12,12,1, 11.9,1,1, 11.672, 10554.993, 173.530, 52573.956 18/09/07,00:26:49,13,12,1, 11.9,1,1, 11.672, 10554.978, 173.496, 52573.966 18/09/07,00:26:49,14,12,1, 11.9,1,1, 11.672, 10554.993, 173.510, 52573.948 18/09/07,00:26:49,15,12,1, 11.9,1,1, 11.672, 10555.011, 173.466, 52573.943 18/09/07,00:26:49,16,12,1, 11.9,1,1, 11.672, 10555.034, 173.486, 52573.983 18/09/07,00:26:49,17,12,1, 11.9,1,1, 11.672, 10555.031, 173.474, 52573.947 18/09/07,00:26:49,18,12,1, 11.9,1,1, 11.672, 10555.017, 173.479, 52573.964 18/09/07,00:26:49,19,12,1, 11.9,1,1, 11.672, 10555.035, 173.477, 52573.963 18/09/07,00:26:50,00,12,1, 11.9,1,1, 11.669, 10555.031, 173.477, 52573.963 18/09/07,00:26:50,01,12,1, 11.9,1,1, 11.669, 10555.029, 173.434, 52573.916 18/09/07,00:26:50,02,12,1, 11.9,1,1, 11.669, 10555.039, 173.461, 52573.951 18/09/07,00:26:50,03,12,1, 11.9,1,1, 11.669, 10555.079, 173.448, 52573.939 18/09/07,00:26:50,04,12,1, 11.9,1,1, 11.669, 10555.094, 173.425, 52573.905 18/09/07,00:26:50,05,12,1, 11.9,1,1, 11.669, 10555.069, 173.417, 52573.894 18/09/07,00:26:50,06,12,1, 11.9,1,1, 11.669, 10555.087, 173.404, 52573.901 18/09/07,00:26:50,07,12,1, 11.9,1,1, 11.669, 10555.068, 173.404, 52573.919 18/09/07,00:26:50,08,12,1, 11.9,1,1, 11.669, 10555.072, 173.397, 52573.939 18/09/07,00:26:50,09,12,1, 11.9,1,1, 11.669, 10555.079, 173.387, 52573.949 18/09/07,00:26:50,10,12,1, 11.9,1,1, 11.669, 10555.093, 173.371, 52573.923 18/09/07,00:26:50,11,12,1, 11.9,1,1, 11.669, 10555.088, 173.380, 52573.915 18/09/07,00:26:50,12,12,1, 11.9,1,1, 11.669, 10555.092, 173.348, 52573.891 18/09/07,00:26:50,13,12,1, 11.9,1,1, 11.669, 10555.076, 173.358, 52573.918 18/09/07,00:26:50,14,12,1, 11.9,1,1, 11.669, 10555.108, 173.351, 52573.867 18/09/07,00:26:50,15,12,1, 11.9,1,1, 11.669, 10555.109, 173.338, 52573.861 18/09/07,00:26:50,16,12,1, 11.9,1,1, 11.669, 10555.116, 173.346, 52573.923 18/09/07,00:26:50,17,12,1, 11.9,1,1, 11.669, 10555.116, 173.330, 52573.887 18/09/07,00:26:50,18,12,1, 11.9,1,1, 11.669, 10555.119, 173.357, 52573.852 18/09/07,00:26:50,19,12,1, 11.9,1,1, 11.669, 10555.132, 173.323, 52573.898 18/09/07,00:26:51,00,12,1, 11.9,1,1, 11.671, 10555.131, 173.323, 52573.898 18/09/07,00:26:51,01,12,1, 11.9,1,1, 11.671, 10555.139, 173.314, 52573.896 18/09/07,00:26:51,02,12,1, 11.9,1,1, 11.671, 10555.144, 173.288, 52573.821 18/09/07,00:26:51,03,12,1, 11.9,1,1, 11.671, 10555.152, 173.324, 52573.877 18/09/07,00:26:51,04,12,1, 11.9,1,1, 11.671, 10555.165, 173.287, 52573.868 18/09/07,00:26:51,05,12,1, 11.9,1,1, 11.671, 10555.178, 173.277, 52573.840 18/09/07,00:26:51,06,12,1, 11.9,1,1, 11.671, 10555.191, 173.299, 52573.824 18/09/07,00:26:51,07,12,1, 11.9,1,1, 11.671, 10555.192, 173.262, 52573.859 18/09/07,00:26:51,08,12,1, 11.9,1,1, 11.671, 10555.214, 173.252, 52573.827 18/09/07,00:26:51,09,12,1, 11.9,1,1, 11.671, 10555.209, 173.253, 52573.806 18/09/07,00:26:51,10,12,1, 11.9,1,1, 11.671, 10555.227, 173.244, 52573.814 18/09/07,00:26:51,11,12,1, 11.9,1,1, 11.671, 10555.239, 173.238, 52573.869 18/09/07,00:26:51,12,12,1, 11.9,1,1, 11.671, 10555.213, 173.239, 52573.808 18/09/07,00:26:51,13,12,1, 11.9,1,1, 11.671, 10555.231, 173.223, 52573.824 18/09/07,00:26:51,14,12,1, 11.9,1,1, 11.671, 10555.227, 173.225, 52573.826 18/09/07,00:26:51,15,12,1, 11.9,1,1, 11.671, 10555.260, 173.207, 52573.813 18/09/07,00:26:51,16,12,1, 11.9,1,1, 11.671, 10555.277, 173.190, 52573.778 18/09/07,00:26:51,17,12,1, 11.9,1,1, 11.671, 10555.295, 173.211, 52573.838 18/09/07,00:26:51,18,12,1, 11.9,1,1, 11.671, 10555.266, 173.206, 52573.779 18/09/07,00:26:51,19,12,1, 11.9,1,1, 11.671, 10555.284, 173.186, 52573.808 18/09/07,00:26:52,00,12,1, 11.9,1,1, 11.672, 10555.282, 173.186, 52573.808 18/09/07,00:26:52,01,12,1, 11.9,1,1, 11.672, 10555.284, 173.208, 52573.820 18/09/07,00:26:52,02,12,1, 11.9,1,1, 11.672, 10555.300, 173.177, 52573.840 18/09/07,00:26:52,03,12,1, 11.9,1,1, 11.672, 10555.326, 173.190, 52573.846 18/09/07,00:26:52,04,12,1, 11.9,1,1, 11.672, 10555.323, 173.205, 52573.834 18/09/07,00:26:52,05,12,1, 11.9,1,1, 11.672, 10555.318, 173.178, 52573.835 18/09/07,00:26:52,06,12,1, 11.9,1,1, 11.672, 10555.329, 173.175, 52573.835 18/09/07,00:26:52,07,12,1, 11.9,1,1, 11.672, 10555.298, 173.162, 52573.811 18/09/07,00:26:52,08,12,1, 11.9,1,1, 11.672, 10555.321, 173.174, 52573.819 18/09/07,00:26:52,09,12,1, 11.9,1,1, 11.672, 10555.360, 173.129, 52573.798 18/09/07,00:26:52,10,12,1, 11.9,1,1, 11.672, 10555.338, 173.149, 52573.822 18/09/07,00:26:52,11,12,1, 11.9,1,1, 11.672, 10555.356, 173.144, 52573.842 18/09/07,00:26:52,12,12,1, 11.9,1,1, 11.672, 10555.369, 173.142, 52573.801 18/09/07,00:26:52,13,12,1, 11.9,1,1, 11.672, 10555.351, 173.146, 52573.772 18/09/07,00:26:52,14,12,1, 11.9,1,1, 11.672, 10555.372, 173.155, 52573.788 18/09/07,00:26:52,15,12,1, 11.9,1,1, 11.672, 10555.365, 173.133, 52573.776 18/09/07,00:26:52,16,12,1, 11.9,1,1, 11.672, 10555.353, 173.111, 52573.788 18/09/07,00:26:52,17,12,1, 11.9,1,1, 11.672, 10555.404, 173.088, 52573.776 18/09/07,00:26:52,18,12,1, 11.9,1,1, 11.672, 10555.392, 173.111, 52573.780 18/09/07,00:26:52,19,12,1, 11.9,1,1, 11.672, 10555.418, 173.088, 52573.750 18/09/07,00:26:53,00,12,1, 11.8,1,1, 11.670, 10555.415, 173.088, 52573.750 18/09/07,00:26:53,01,12,1, 11.8,1,1, 11.670, 10555.390, 173.116, 52573.736 18/09/07,00:26:53,02,12,1, 11.8,1,1, 11.670, 10555.407, 173.107, 52573.750 18/09/07,00:26:53,03,12,1, 11.8,1,1, 11.670, 10555.384, 173.089, 52573.750 18/09/07,00:26:53,04,12,1, 11.8,1,1, 11.670, 10555.396, 173.081, 52573.759 18/09/07,00:26:53,05,12,1, 11.8,1,1, 11.670, 10555.433, 173.083, 52573.780 18/09/07,00:26:53,06,12,1, 11.8,1,1, 11.670, 10555.448, 173.081, 52573.746 18/09/07,00:26:53,07,12,1, 11.8,1,1, 11.670, 10555.408, 173.069, 52573.727 18/09/07,00:26:53,08,12,1, 11.8,1,1, 11.670, 10555.425, 173.087, 52573.734 18/09/07,00:26:53,09,12,1, 11.8,1,1, 11.670, 10555.460, 173.083, 52573.723 18/09/07,00:26:53,10,12,1, 11.8,1,1, 11.670, 10555.428, 173.061, 52573.728 18/09/07,00:26:53,11,12,1, 11.8,1,1, 11.670, 10555.433, 173.082, 52573.740 18/09/07,00:26:53,12,12,1, 11.8,1,1, 11.670, 10555.473, 173.104, 52573.774 18/09/07,00:26:53,13,12,1, 11.8,1,1, 11.670, 10555.459, 173.074, 52573.794 18/09/07,00:26:53,14,12,1, 11.8,1,1, 11.670, 10555.465, 173.078, 52573.763 18/09/07,00:26:53,15,12,1, 11.8,1,1, 11.670, 10555.450, 173.083, 52573.768 18/09/07,00:26:53,16,12,1, 11.8,1,1, 11.670, 10555.472, 173.055, 52573.760 18/09/07,00:26:53,17,12,1, 11.8,1,1, 11.670, 10555.479, 173.069, 52573.732 18/09/07,00:26:53,18,12,1, 11.8,1,1, 11.670, 10555.467, 173.075, 52573.741 18/09/07,00:26:53,19,12,1, 11.8,1,1, 11.670, 10555.496, 173.056, 52573.701 18/09/07,00:26:54,00,12,1, 11.8,1,1, 11.668, 10555.490, 173.056, 52573.701 18/09/07,00:26:54,01,12,1, 11.8,1,1, 11.668, 10555.514, 173.046, 52573.722 18/09/07,00:26:54,02,12,1, 11.8,1,1, 11.668, 10555.522, 173.036, 52573.703 18/09/07,00:26:54,03,12,1, 11.8,1,1, 11.668, 10555.524, 173.038, 52573.731 18/09/07,00:26:54,04,12,1, 11.8,1,1, 11.668, 10555.525, 173.030, 52573.682 18/09/07,00:26:54,05,12,1, 11.8,1,1, 11.668, 10555.521, 173.020, 52573.691 18/09/07,00:26:54,06,12,1, 11.8,1,1, 11.668, 10555.522, 173.004, 52573.702 18/09/07,00:26:54,07,12,1, 11.8,1,1, 11.668, 10555.536, 173.013, 52573.683 18/09/07,00:26:54,08,12,1, 11.8,1,1, 11.668, 10555.534, 173.013, 52573.631 18/09/07,00:26:54,09,12,1, 11.8,1,1, 11.668, 10555.544, 173.002, 52573.717 18/09/07,00:26:54,10,12,1, 11.8,1,1, 11.668, 10555.545, 172.968, 52573.633 18/09/07,00:26:54,11,12,1, 11.8,1,1, 11.668, 10555.536, 172.964, 52573.667 18/09/07,00:26:54,12,12,1, 11.8,1,1, 11.668, 10555.548, 172.982, 52573.646 18/09/07,00:26:54,13,12,1, 11.8,1,1, 11.668, 10555.520, 172.991, 52573.665 18/09/07,00:26:54,14,12,1, 11.8,1,1, 11.668, 10555.550, 172.966, 52573.647 18/09/07,00:26:54,15,12,1, 11.8,1,1, 11.668, 10555.540, 172.968, 52573.652 18/09/07,00:26:54,16,12,1, 11.8,1,1, 11.668, 10555.554, 172.967, 52573.613 18/09/07,00:26:54,17,12,1, 11.8,1,1, 11.668, 10555.547, 172.946, 52573.625 18/09/07,00:26:54,18,12,1, 11.8,1,1, 11.668, 10555.538, 172.959, 52573.637 18/09/07,00:26:54,19,12,1, 11.8,1,1, 11.668, 10555.580, 172.957, 52573.668 18/09/07,00:26:55,00,12,1, 11.8,1,1, 11.670, 10555.574, 172.957, 52573.668 18/09/07,00:26:55,01,12,1, 11.8,1,1, 11.670, 10555.554, 172.956, 52573.637 18/09/07,00:26:55,02,12,1, 11.8,1,1, 11.670, 10555.574, 172.951, 52573.646 18/09/07,00:26:55,03,12,1, 11.8,1,1, 11.670, 10555.589, 172.931, 52573.696 18/09/07,00:26:55,04,12,1, 11.8,1,1, 11.670, 10555.558, 172.918, 52573.659 18/09/07,00:26:55,05,12,1, 11.8,1,1, 11.670, 10555.605, 172.909, 52573.634 18/09/07,00:26:55,06,12,1, 11.8,1,1, 11.670, 10555.586, 172.929, 52573.611 18/09/07,00:26:55,07,12,1, 11.8,1,1, 11.670, 10555.585, 172.891, 52573.643 18/09/07,00:26:55,08,12,1, 11.8,1,1, 11.670, 10555.612, 172.912, 52573.616 18/09/07,00:26:55,09,12,1, 11.8,1,1, 11.670, 10555.610, 172.925, 52573.616 18/09/07,00:26:55,10,12,1, 11.8,1,1, 11.670, 10555.632, 172.887, 52573.665 18/09/07,00:26:55,11,12,1, 11.8,1,1, 11.670, 10555.646, 172.890, 52573.676 18/09/07,00:26:55,12,12,1, 11.8,1,1, 11.670, 10555.670, 172.901, 52573.607 18/09/07,00:26:55,13,12,1, 11.8,1,1, 11.670, 10555.637, 172.885, 52573.524 18/09/07,00:26:55,14,12,1, 11.8,1,1, 11.670, 10555.641, 172.880, 52573.600 18/09/07,00:26:55,15,12,1, 11.8,1,1, 11.670, 10555.650, 172.873, 52573.564 18/09/07,00:26:55,16,12,1, 11.8,1,1, 11.670, 10555.664, 172.860, 52573.555 18/09/07,00:26:55,17,12,1, 11.8,1,1, 11.670, 10555.650, 172.878, 52573.528 18/09/07,00:26:55,18,12,1, 11.8,1,1, 11.670, 10555.638, 172.846, 52573.504 18/09/07,00:26:55,19,12,1, 11.8,1,1, 11.670, 10555.633, 172.856, 52573.541 18/09/07,00:26:56,00,12,1, 11.9,1,1, 11.670, 10555.632, 172.856, 52573.541 18/09/07,00:26:56,01,12,1, 11.9,1,1, 11.670, 10555.678, 172.833, 52573.524 18/09/07,00:26:56,02,12,1, 11.9,1,1, 11.670, 10555.671, 172.835, 52573.572 18/09/07,00:26:56,03,12,1, 11.9,1,1, 11.670, 10555.677, 172.827, 52573.599 18/09/07,00:26:56,04,12,1, 11.9,1,1, 11.670, 10555.677, 172.814, 52573.536 18/09/07,00:26:56,05,12,1, 11.9,1,1, 11.670, 10555.667, 172.801, 52573.488 18/09/07,00:26:56,06,12,1, 11.9,1,1, 11.670, 10555.671, 172.816, 52573.478 18/09/07,00:26:56,07,12,1, 11.9,1,1, 11.670, 10555.651, 172.803, 52573.475 18/09/07,00:26:56,08,12,1, 11.9,1,1, 11.670, 10555.666, 172.788, 52573.454 18/09/07,00:26:56,09,12,1, 11.9,1,1, 11.670, 10555.669, 172.781, 52573.510 18/09/07,00:26:56,10,12,1, 11.9,1,1, 11.670, 10555.661, 172.793, 52573.517 18/09/07,00:26:56,11,12,1, 11.9,1,1, 11.670, 10555.664, 172.729, 52573.462 18/09/07,00:26:56,12,12,1, 11.9,1,1, 11.670, 10555.699, 172.754, 52573.501 18/09/07,00:26:56,13,12,1, 11.9,1,1, 11.670, 10555.695, 172.763, 52573.524 18/09/07,00:26:56,14,12,1, 11.9,1,1, 11.670, 10555.700, 172.738, 52573.469 18/09/07,00:26:56,15,12,1, 11.9,1,1, 11.670, 10555.718, 172.733, 52573.476 18/09/07,00:26:56,16,12,1, 11.9,1,1, 11.670, 10555.719, 172.735, 52573.459 18/09/07,00:26:56,17,12,1, 11.9,1,1, 11.670, 10555.734, 172.716, 52573.457 18/09/07,00:26:56,18,12,1, 11.9,1,1, 11.670, 10555.709, 172.719, 52573.465 18/09/07,00:26:56,19,12,1, 11.9,1,1, 11.670, 10555.743, 172.731, 52573.534 18/09/07,00:26:57,00,12,1, 11.8,1,1, 11.669, 10555.741, 172.731, 52573.534 18/09/07,00:26:57,01,12,1, 11.8,1,1, 11.669, 10555.741, 172.722, 52573.524 18/09/07,00:26:57,02,12,1, 11.8,1,1, 11.669, 10555.744, 172.685, 52573.473 18/09/07,00:26:57,03,12,1, 11.8,1,1, 11.669, 10555.736, 172.719, 52573.495 18/09/07,00:26:57,04,12,1, 11.8,1,1, 11.669, 10555.736, 172.697, 52573.458 18/09/07,00:26:57,05,12,1, 11.8,1,1, 11.669, 10555.748, 172.699, 52573.455 18/09/07,00:26:57,06,12,1, 11.8,1,1, 11.669, 10555.741, 172.669, 52573.427 18/09/07,00:26:57,07,12,1, 11.8,1,1, 11.669, 10555.751, 172.682, 52573.436 18/09/07,00:26:57,08,12,1, 11.8,1,1, 11.669, 10555.765, 172.689, 52573.429 18/09/07,00:26:57,09,12,1, 11.8,1,1, 11.669, 10555.759, 172.661, 52573.436 18/09/07,00:26:57,10,12,1, 11.8,1,1, 11.669, 10555.753, 172.682, 52573.405 18/09/07,00:26:57,11,12,1, 11.8,1,1, 11.669, 10555.775, 172.665, 52573.460 18/09/07,00:26:57,12,12,1, 11.8,1,1, 11.669, 10555.771, 172.664, 52573.433 18/09/07,00:26:57,13,12,1, 11.8,1,1, 11.669, 10555.746, 172.672, 52573.458 18/09/07,00:26:57,14,12,1, 11.8,1,1, 11.669, 10555.786, 172.657, 52573.430 18/09/07,00:26:57,15,12,1, 11.8,1,1, 11.669, 10555.783, 172.657, 52573.444 18/09/07,00:26:57,16,12,1, 11.8,1,1, 11.669, 10555.768, 172.659, 52573.408 18/09/07,00:26:57,17,12,1, 11.8,1,1, 11.669, 10555.788, 172.664, 52573.441 18/09/07,00:26:57,18,12,1, 11.8,1,1, 11.669, 10555.793, 172.657, 52573.449 18/09/07,00:26:57,19,12,1, 11.8,1,1, 11.669, 10555.765, 172.652, 52573.429 18/09/07,00:26:58,00,12,1, 11.8,1,1, 11.670, 10555.757, 172.652, 52573.429 18/09/07,00:26:58,01,12,1, 11.8,1,1, 11.670, 10555.786, 172.624, 52573.443 18/09/07,00:26:58,02,12,1, 11.8,1,1, 11.670, 10555.791, 172.616, 52573.401 18/09/07,00:26:58,03,12,1, 11.8,1,1, 11.670, 10555.803, 172.633, 52573.442 18/09/07,00:26:58,04,12,1, 11.8,1,1, 11.670, 10555.820, 172.626, 52573.441 18/09/07,00:26:58,05,12,1, 11.8,1,1, 11.670, 10555.800, 172.594, 52573.411 18/09/07,00:26:58,06,12,1, 11.8,1,1, 11.670, 10555.832, 172.601, 52573.374 18/09/07,00:26:58,07,12,1, 11.8,1,1, 11.670, 10555.823, 172.617, 52573.399 18/09/07,00:26:58,08,12,1, 11.8,1,1, 11.670, 10555.833, 172.581, 52573.386 18/09/07,00:26:58,09,12,1, 11.8,1,1, 11.670, 10555.861, 172.589, 52573.397 18/09/07,00:26:58,10,12,1, 11.8,1,1, 11.670, 10555.819, 172.578, 52573.383 18/09/07,00:26:58,11,12,1, 11.8,1,1, 11.670, 10555.831, 172.561, 52573.382 18/09/07,00:26:58,12,12,1, 11.8,1,1, 11.670, 10555.824, 172.564, 52573.359 18/09/07,00:26:58,13,12,1, 11.8,1,1, 11.670, 10555.843, 172.564, 52573.371 18/09/07,00:26:58,14,12,1, 11.8,1,1, 11.670, 10555.833, 172.539, 52573.337 18/09/07,00:26:58,15,12,1, 11.8,1,1, 11.670, 10555.846, 172.527, 52573.379 18/09/07,00:26:58,16,12,1, 11.8,1,1, 11.670, 10555.889, 172.541, 52573.374 18/09/07,00:26:58,17,12,1, 11.8,1,1, 11.670, 10555.890, 172.533, 52573.378 18/09/07,00:26:58,18,12,1, 11.8,1,1, 11.670, 10555.872, 172.539, 52573.359 18/09/07,00:26:58,19,12,1, 11.8,1,1, 11.670, 10555.873, 172.519, 52573.328 18/09/07,00:26:59,00,12,1, 11.9,1,1, 11.669, 10555.866, 172.519, 52573.328 18/09/07,00:26:59,01,12,1, 11.9,1,1, 11.669, 10555.889, 172.505, 52573.317 18/09/07,00:26:59,02,12,1, 11.9,1,1, 11.669, 10555.899, 172.504, 52573.344 18/09/07,00:26:59,03,12,1, 11.9,1,1, 11.669, 10555.902, 172.501, 52573.369 18/09/07,00:26:59,04,12,1, 11.9,1,1, 11.669, 10555.890, 172.493, 52573.318 18/09/07,00:26:59,05,12,1, 11.9,1,1, 11.669, 10555.909, 172.492, 52573.313 18/09/07,00:26:59,06,12,1, 11.9,1,1, 11.669, 10555.904, 172.485, 52573.268 18/09/07,00:26:59,07,12,1, 11.9,1,1, 11.669, 10555.917, 172.527, 52573.299 18/09/07,00:26:59,08,12,1, 11.9,1,1, 11.669, 10555.927, 172.479, 52573.305 18/09/07,00:26:59,09,12,1, 11.9,1,1, 11.669, 10555.939, 172.493, 52573.307 18/09/07,00:26:59,10,12,1, 11.9,1,1, 11.669, 10555.931, 172.468, 52573.287 18/09/07,00:26:59,11,12,1, 11.9,1,1, 11.669, 10555.922, 172.500, 52573.268 18/09/07,00:26:59,12,12,1, 11.9,1,1, 11.669, 10555.949, 172.475, 52573.290 18/09/07,00:26:59,13,12,1, 11.9,1,1, 11.669, 10555.928, 172.457, 52573.296 18/09/07,00:26:59,14,12,1, 11.9,1,1, 11.669, 10555.968, 172.486, 52573.304 18/09/07,00:26:59,15,12,1, 11.9,1,1, 11.669, 10555.974, 172.457, 52573.292 18/09/07,00:26:59,16,12,1, 11.9,1,1, 11.669, 10555.961, 172.456, 52573.275 18/09/07,00:26:59,17,12,1, 11.9,1,1, 11.669, 10555.983, 172.451, 52573.290 18/09/07,00:26:59,18,12,1, 11.9,1,1, 11.669, 10555.996, 172.447, 52573.280 18/09/07,00:26:59,19,12,1, 11.9,1,1, 11.669, 10556.002, 172.439, 52573.265 18/09/07,00:27:00,00,12,1, 11.9,1,1, 11.670, 10555.999, 172.439, 52573.265 18/09/07,00:27:00,01,12,1, 11.9,1,1, 11.670, 10556.009, 172.407, 52573.298 18/09/07,00:27:00,02,12,1, 11.9,1,1, 11.670, 10555.996, 172.428, 52573.309 18/09/07,00:27:00,03,12,1, 11.9,1,1, 11.670, 10556.043, 172.392, 52573.223 18/09/07,00:27:00,04,12,1, 11.9,1,1, 11.670, 10556.030, 172.398, 52573.238 18/09/07,00:27:00,05,12,1, 11.9,1,1, 11.670, 10556.021, 172.397, 52573.229 18/09/07,00:27:00,06,12,1, 11.9,1,1, 11.670, 10556.038, 172.414, 52573.259 18/09/07,00:27:00,07,12,1, 11.9,1,1, 11.670, 10556.033, 172.389, 52573.267 18/09/07,00:27:00,08,12,1, 11.9,1,1, 11.670, 10556.033, 172.396, 52573.283 18/09/07,00:27:00,09,12,1, 11.9,1,1, 11.670, 10556.053, 172.390, 52573.246 18/09/07,00:27:00,10,12,1, 11.9,1,1, 11.670, 10556.045, 172.362, 52573.236 18/09/07,00:27:00,11,12,1, 11.9,1,1, 11.670, 10556.045, 172.416, 52573.242 18/09/07,00:27:00,12,12,1, 11.9,1,1, 11.670, 10556.056, 172.373, 52573.208 18/09/07,00:27:00,13,12,1, 11.9,1,1, 11.670, 10556.062, 172.343, 52573.226 18/09/07,00:27:00,14,12,1, 11.9,1,1, 11.670, 10556.059, 172.353, 52573.173 18/09/07,00:27:00,15,12,1, 11.9,1,1, 11.670, 10556.048, 172.389, 52573.242 18/09/07,00:27:00,16,12,1, 11.9,1,1, 11.670, 10556.073, 172.343, 52573.203 18/09/07,00:27:00,17,12,1, 11.9,1,1, 11.670, 10556.087, 172.330, 52573.222 18/09/07,00:27:00,18,12,1, 11.9,1,1, 11.670, 10556.074, 172.340, 52573.273 18/09/07,00:27:00,19,12,1, 11.9,1,1, 11.670, 10556.126, 172.351, 52573.286 18/09/07,00:27:01,00,12,1, 11.9,1,1, 11.667, 10556.124, 172.351, 52573.286 18/09/07,00:27:01,01,12,1, 11.9,1,1, 11.667, 10556.140, 172.344, 52573.258 18/09/07,00:27:01,02,12,1, 11.9,1,1, 11.667, 10556.109, 172.326, 52573.218 18/09/07,00:27:01,03,12,1, 11.9,1,1, 11.667, 10556.115, 172.316, 52573.248 18/09/07,00:27:01,04,12,1, 11.9,1,1, 11.667, 10556.143, 172.320, 52573.217 18/09/07,00:27:01,05,12,1, 11.9,1,1, 11.667, 10556.157, 172.332, 52573.224 18/09/07,00:27:01,06,12,1, 11.9,1,1, 11.667, 10556.147, 172.299, 52573.223 18/09/07,00:27:01,07,12,1, 11.9,1,1, 11.667, 10556.161, 172.318, 52573.220 18/09/07,00:27:01,08,12,1, 11.9,1,1, 11.667, 10556.180, 172.324, 52573.208 18/09/07,00:27:01,09,12,1, 11.9,1,1, 11.667, 10556.193, 172.319, 52573.217 18/09/07,00:27:01,10,12,1, 11.9,1,1, 11.667, 10556.188, 172.301, 52573.227 18/09/07,00:27:01,11,12,1, 11.9,1,1, 11.667, 10556.206, 172.297, 52573.242 18/09/07,00:27:01,12,12,1, 11.9,1,1, 11.667, 10556.213, 172.298, 52573.225 18/09/07,00:27:01,13,12,1, 11.9,1,1, 11.667, 10556.204, 172.289, 52573.230 18/09/07,00:27:01,14,12,1, 11.9,1,1, 11.667, 10556.249, 172.278, 52573.237 18/09/07,00:27:01,15,12,1, 11.9,1,1, 11.667, 10556.213, 172.297, 52573.247 18/09/07,00:27:01,16,12,1, 11.9,1,1, 11.667, 10556.233, 172.288, 52573.267 18/09/07,00:27:01,17,12,1, 11.9,1,1, 11.667, 10556.224, 172.281, 52573.215 18/09/07,00:27:01,18,12,1, 11.9,1,1, 11.667, 10556.228, 172.306, 52573.223 18/09/07,00:27:01,19,12,1, 11.9,1,1, 11.667, 10556.235, 172.325, 52573.225 18/09/07,00:27:02,00,12,1, 11.9,1,1, 11.667, 10556.233, 172.325, 52573.225 18/09/07,00:27:02,01,12,1, 11.9,1,1, 11.667, 10556.240, 172.296, 52573.199 18/09/07,00:27:02,02,12,1, 11.9,1,1, 11.667, 10556.262, 172.295, 52573.197 18/09/07,00:27:02,03,12,1, 11.9,1,1, 11.667, 10556.271, 172.293, 52573.193 18/09/07,00:27:02,04,12,1, 11.9,1,1, 11.667, 10556.272, 172.280, 52573.221 18/09/07,00:27:02,05,12,1, 11.9,1,1, 11.667, 10556.279, 172.290, 52573.165 18/09/07,00:27:02,06,12,1, 11.9,1,1, 11.667, 10556.318, 172.289, 52573.204 18/09/07,00:27:02,07,12,1, 11.9,1,1, 11.667, 10556.323, 172.288, 52573.202 18/09/07,00:27:02,08,12,1, 11.9,1,1, 11.667, 10556.318, 172.270, 52573.237 18/09/07,00:27:02,09,12,1, 11.9,1,1, 11.667, 10556.305, 172.297, 52573.205 18/09/07,00:27:02,10,12,1, 11.9,1,1, 11.667, 10556.325, 172.279, 52573.186 18/09/07,00:27:02,11,12,1, 11.9,1,1, 11.667, 10556.331, 172.298, 52573.183 18/09/07,00:27:02,12,12,1, 11.9,1,1, 11.667, 10556.348, 172.289, 52573.176 18/09/07,00:27:02,13,12,1, 11.9,1,1, 11.667, 10556.355, 172.266, 52573.191 18/09/07,00:27:02,14,12,1, 11.9,1,1, 11.667, 10556.385, 172.246, 52573.166 18/09/07,00:27:02,15,12,1, 11.9,1,1, 11.667, 10556.388, 172.246, 52573.194 18/09/07,00:27:02,16,12,1, 11.9,1,1, 11.667, 10556.376, 172.265, 52573.191 18/09/07,00:27:02,17,12,1, 11.9,1,1, 11.667, 10556.406, 172.263, 52573.143 18/09/07,00:27:02,18,12,1, 11.9,1,1, 11.667, 10556.413, 172.241, 52573.160 18/09/07,00:27:02,19,12,1, 11.9,1,1, 11.667, 10556.432, 172.250, 52573.190 18/09/07,00:27:03,00,12,1, 11.8,1,1, 11.670, 10556.425, 172.250, 52573.190 18/09/07,00:27:03,01,12,1, 11.8,1,1, 11.670, 10556.434, 172.235, 52573.119 18/09/07,00:27:03,02,12,1, 11.8,1,1, 11.670, 10556.438, 172.245, 52573.072 18/09/07,00:27:03,03,12,1, 11.8,1,1, 11.670, 10556.465, 172.245, 52573.160 18/09/07,00:27:03,04,12,1, 11.8,1,1, 11.670, 10556.460, 172.224, 52573.142 18/09/07,00:27:03,05,12,1, 11.8,1,1, 11.670, 10556.468, 172.223, 52573.119 18/09/07,00:27:03,06,12,1, 11.8,1,1, 11.670, 10556.482, 172.223, 52573.173 18/09/07,00:27:03,07,12,1, 11.8,1,1, 11.670, 10556.481, 172.212, 52573.166 18/09/07,00:27:03,08,12,1, 11.8,1,1, 11.670, 10556.506, 172.231, 52573.154 18/09/07,00:27:03,09,12,1, 11.8,1,1, 11.670, 10556.539, 172.237, 52573.145 18/09/07,00:27:03,10,12,1, 11.8,1,1, 11.670, 10556.516, 172.263, 52573.135 18/09/07,00:27:03,11,12,1, 11.8,1,1, 11.670, 10556.506, 172.221, 52573.127 18/09/07,00:27:03,12,12,1, 11.8,1,1, 11.670, 10556.509, 172.247, 52573.158 18/09/07,00:27:03,13,12,1, 11.8,1,1, 11.670, 10556.524, 172.260, 52573.211 18/09/07,00:27:03,14,12,1, 11.8,1,1, 11.670, 10556.552, 172.234, 52573.212 18/09/07,00:27:03,15,12,1, 11.8,1,1, 11.670, 10556.549, 172.230, 52573.170 18/09/07,00:27:03,16,12,1, 11.8,1,1, 11.670, 10556.572, 172.245, 52573.140 18/09/07,00:27:03,17,12,1, 11.8,1,1, 11.670, 10556.580, 172.222, 52573.174 18/09/07,00:27:03,18,12,1, 11.8,1,1, 11.670, 10556.604, 172.250, 52573.152 18/09/07,00:27:03,19,12,1, 11.8,1,1, 11.670, 10556.586, 172.220, 52573.140 18/09/07,00:27:04,00,12,1, 11.9,1,1, 11.670, 10556.583, 172.220, 52573.140 18/09/07,00:27:04,01,12,1, 11.9,1,1, 11.670, 10556.597, 172.240, 52573.102 18/09/07,00:27:04,02,12,1, 11.9,1,1, 11.670, 10556.627, 172.225, 52573.082 18/09/07,00:27:04,03,12,1, 11.9,1,1, 11.670, 10556.652, 172.224, 52573.105 18/09/07,00:27:04,04,12,1, 11.9,1,1, 11.670, 10556.655, 172.245, 52573.104 18/09/07,00:27:04,05,12,1, 11.9,1,1, 11.670, 10556.653, 172.236, 52573.127 18/09/07,00:27:04,06,12,1, 11.9,1,1, 11.670, 10556.664, 172.229, 52573.083 18/09/07,00:27:04,07,12,1, 11.9,1,1, 11.670, 10556.690, 172.263, 52573.115 18/09/07,00:27:04,08,12,1, 11.9,1,1, 11.670, 10556.668, 172.214, 52573.099 18/09/07,00:27:04,09,12,1, 11.9,1,1, 11.670, 10556.707, 172.219, 52573.100 18/09/07,00:27:04,10,12,1, 11.9,1,1, 11.670, 10556.708, 172.229, 52573.081 18/09/07,00:27:04,11,12,1, 11.9,1,1, 11.670, 10556.728, 172.232, 52573.104 18/09/07,00:27:04,12,12,1, 11.9,1,1, 11.670, 10556.718, 172.237, 52573.052 18/09/07,00:27:04,13,12,1, 11.9,1,1, 11.670, 10556.760, 172.242, 52573.114 18/09/07,00:27:04,14,12,1, 11.9,1,1, 11.670, 10556.763, 172.236, 52573.066 18/09/07,00:27:04,15,12,1, 11.9,1,1, 11.670, 10556.783, 172.230, 52573.090 18/09/07,00:27:04,16,12,1, 11.9,1,1, 11.670, 10556.770, 172.222, 52573.060 18/09/07,00:27:04,17,12,1, 11.9,1,1, 11.670, 10556.801, 172.236, 52573.109 18/09/07,00:27:04,18,12,1, 11.9,1,1, 11.670, 10556.812, 172.233, 52573.076 18/09/07,00:27:04,19,12,1, 11.9,1,1, 11.670, 10556.806, 172.232, 52573.096 18/09/07,00:27:05,00,12,1, 11.9,1,1, 11.667, 10556.800, 172.232, 52573.096 18/09/07,00:27:05,01,12,1, 11.9,1,1, 11.667, 10556.829, 172.223, 52573.086 18/09/07,00:27:05,02,12,1, 11.9,1,1, 11.667, 10556.859, 172.258, 52573.115 18/09/07,00:27:05,03,12,1, 11.9,1,1, 11.667, 10556.870, 172.237, 52573.081 18/09/07,00:27:05,04,12,1, 11.9,1,1, 11.667, 10556.868, 172.229, 52573.048 18/09/07,00:27:05,05,12,1, 11.9,1,1, 11.667, 10556.884, 172.247, 52573.062 18/09/07,00:27:05,06,12,1, 11.9,1,1, 11.667, 10556.898, 172.264, 52573.088 18/09/07,00:27:05,07,12,1, 11.9,1,1, 11.667, 10556.890, 172.278, 52573.088 18/09/07,00:27:05,08,12,1, 11.9,1,1, 11.667, 10556.900, 172.248, 52573.067 18/09/07,00:27:05,09,12,1, 11.9,1,1, 11.667, 10556.904, 172.247, 52573.077 18/09/07,00:27:05,10,12,1, 11.9,1,1, 11.667, 10556.933, 172.278, 52573.082 18/09/07,00:27:05,11,12,1, 11.9,1,1, 11.667, 10556.940, 172.270, 52573.075 18/09/07,00:27:05,12,12,1, 11.9,1,1, 11.667, 10556.972, 172.276, 52573.097 18/09/07,00:27:05,13,12,1, 11.9,1,1, 11.667, 10556.946, 172.280, 52573.080 18/09/07,00:27:05,14,12,1, 11.9,1,1, 11.667, 10556.995, 172.266, 52573.083 18/09/07,00:27:05,15,12,1, 11.9,1,1, 11.667, 10556.991, 172.255, 52573.061 18/09/07,00:27:05,16,12,1, 11.9,1,1, 11.667, 10557.001, 172.248, 52573.028 18/09/07,00:27:05,17,12,1, 11.9,1,1, 11.667, 10557.012, 172.259, 52573.029 18/09/07,00:27:05,18,12,1, 11.9,1,1, 11.667, 10557.032, 172.263, 52573.054 18/09/07,00:27:05,19,12,1, 11.9,1,1, 11.667, 10557.045, 172.281, 52573.053 18/09/07,00:27:06,00,11,1, 11.9,1,1, 11.667, 10557.042, 172.281, 52573.053 18/09/07,00:27:06,01,11,1, 11.9,1,1, 11.667, 10557.074, 172.254, 52573.021 18/09/07,00:27:06,02,11,1, 11.9,1,1, 11.667, 10557.081, 172.224, 52573.007 18/09/07,00:27:06,03,11,1, 11.9,1,1, 11.667, 10557.085, 172.246, 52572.997 18/09/07,00:27:06,04,11,1, 11.9,1,1, 11.667, 10557.117, 172.201, 52572.764 18/09/07,00:27:06,05,11,1, 11.9,1,1, 11.667, 10557.082, 172.246, 52572.894 18/09/07,00:27:06,06,11,1, 11.9,1,1, 11.667, 10557.142, 172.255, 52573.015 18/09/07,00:27:06,07,11,1, 11.9,1,1, 11.667, 10557.154, 172.219, 52573.029 18/09/07,00:27:06,08,11,1, 11.9,1,1, 11.667, 10557.143, 172.267, 52573.012 18/09/07,00:27:06,09,11,1, 11.9,1,1, 11.667, 10557.174, 172.245, 52573.006 18/09/07,00:27:06,10,11,1, 11.9,1,1, 11.667, 10557.176, 172.240, 52572.973 18/09/07,00:27:06,11,11,1, 11.9,1,1, 11.667, 10557.174, 172.248, 52572.989 18/09/07,00:27:06,12,11,1, 11.9,1,1, 11.667, 10557.171, 172.251, 52572.981 18/09/07,00:27:06,13,11,1, 11.9,1,1, 11.667, 10557.189, 172.221, 52572.947 18/09/07,00:27:06,14,11,1, 11.9,1,1, 11.667, 10557.213, 172.255, 52572.955 18/09/07,00:27:06,15,11,1, 11.9,1,1, 11.667, 10557.204, 172.245, 52572.958 18/09/07,00:27:06,16,11,1, 11.9,1,1, 11.667, 10557.224, 172.262, 52572.957 18/09/07,00:27:06,17,11,1, 11.9,1,1, 11.667, 10557.220, 172.239, 52572.932 18/09/07,00:27:06,18,11,1, 11.9,1,1, 11.667, 10557.266, 172.277, 52572.903 18/09/07,00:27:06,19,11,1, 11.9,1,1, 11.667, 10557.288, 172.260, 52572.955 18/09/07,00:27:07,00,11,1, 11.9,1,1, 11.666, 10557.284, 172.260, 52572.955 18/09/07,00:27:07,01,11,1, 11.9,1,1, 11.666, 10557.288, 172.252, 52572.891 18/09/07,00:27:07,02,11,1, 11.9,1,1, 11.666, 10557.339, 172.273, 52572.908 18/09/07,00:27:07,03,11,1, 11.9,1,1, 11.666, 10557.326, 172.270, 52572.953 18/09/07,00:27:07,04,11,1, 11.9,1,1, 11.666, 10557.379, 172.249, 52572.900 18/09/07,00:27:07,05,11,1, 11.9,1,1, 11.666, 10557.363, 172.267, 52572.933 18/09/07,00:27:07,06,11,1, 11.9,1,1, 11.666, 10557.367, 172.268, 52572.905 18/09/07,00:27:07,07,11,1, 11.9,1,1, 11.666, 10557.382, 172.272, 52572.917 18/09/07,00:27:07,08,11,1, 11.9,1,1, 11.666, 10557.405, 172.263, 52572.877 18/09/07,00:27:07,09,11,1, 11.9,1,1, 11.666, 10557.435, 172.303, 52572.911 18/09/07,00:27:07,10,11,1, 11.9,1,1, 11.666, 10557.408, 172.265, 52572.889 18/09/07,00:27:07,11,11,1, 11.9,1,1, 11.666, 10557.446, 172.262, 52572.890 18/09/07,00:27:07,12,11,1, 11.9,1,1, 11.666, 10557.450, 172.301, 52572.894 18/09/07,00:27:07,13,11,1, 11.9,1,1, 11.666, 10557.477, 172.267, 52572.888 18/09/07,00:27:07,14,11,1, 11.9,1,1, 11.666, 10557.468, 172.241, 52572.796 18/09/07,00:27:07,15,11,1, 11.9,1,1, 11.666, 10557.506, 172.274, 52572.897 18/09/07,00:27:07,16,11,1, 11.9,1,1, 11.666, 10557.493, 172.250, 52572.816 18/09/07,00:27:07,17,11,1, 11.9,1,1, 11.666, 10557.486, 172.250, 52572.889 18/09/07,00:27:07,18,11,1, 11.9,1,1, 11.666, 10557.526, 172.260, 52572.864 18/09/07,00:27:07,19,11,1, 11.9,1,1, 11.666, 10557.525, 172.275, 52572.896 18/09/07,00:27:08,00,11,1, 11.8,1,1, 11.669, 10557.518, 172.275, 52572.896 18/09/07,00:27:08,01,11,1, 11.8,1,1, 11.669, 10557.560, 172.222, 52572.775 18/09/07,00:27:08,02,11,1, 11.8,1,1, 11.669, 10557.543, 172.250, 52572.797 18/09/07,00:27:08,03,11,1, 11.8,1,1, 11.669, 10557.548, 172.243, 52572.802 18/09/07,00:27:08,04,11,1, 11.8,1,1, 11.669, 10557.559, 172.228, 52572.833 18/09/07,00:27:08,05,11,1, 11.8,1,1, 11.669, 10557.571, 172.242, 52572.861 18/09/07,00:27:08,06,11,1, 11.8,1,1, 11.669, 10557.568, 172.274, 52572.830 18/09/07,00:27:08,07,11,1, 11.8,1,1, 11.669, 10557.565, 172.210, 52572.826 18/09/07,00:27:08,08,11,1, 11.8,1,1, 11.669, 10557.565, 172.261, 52572.819 18/09/07,00:27:08,09,11,1, 11.8,1,1, 11.669, 10557.628, 172.258, 52572.848 18/09/07,00:27:08,10,11,1, 11.8,1,1, 11.669, 10557.611, 172.244, 52572.801 18/09/07,00:27:08,11,11,1, 11.8,1,1, 11.669, 10557.630, 172.258, 52572.804 18/09/07,00:27:08,12,11,1, 11.8,1,1, 11.669, 10557.633, 172.263, 52572.814 18/09/07,00:27:08,13,11,1, 11.8,1,1, 11.669, 10557.637, 172.232, 52572.800 18/09/07,00:27:08,14,11,1, 11.8,1,1, 11.669, 10557.643, 172.248, 52572.759 18/09/07,00:27:08,15,11,1, 11.8,1,1, 11.669, 10557.667, 172.248, 52572.768 18/09/07,00:27:08,16,11,1, 11.8,1,1, 11.669, 10557.695, 172.249, 52572.770 18/09/07,00:27:08,17,11,1, 11.8,1,1, 11.669, 10557.688, 172.242, 52572.741 18/09/07,00:27:08,18,11,1, 11.8,1,1, 11.669, 10557.708, 172.222, 52572.724 18/09/07,00:27:08,19,11,1, 11.8,1,1, 11.669, 10557.726, 172.237, 52572.730 18/09/07,00:27:09,00,11,1, 11.8,1,1, 11.667, 10557.718, 172.237, 52572.730 18/09/07,00:27:09,01,11,1, 11.8,1,1, 11.667, 10557.751, 172.261, 52572.576 18/09/07,00:27:09,02,11,1, 11.8,1,1, 11.667, 10557.769, 172.234, 52572.750 18/09/07,00:27:09,03,11,1, 11.8,1,1, 11.667, 10557.791, 172.251, 52572.746 18/09/07,00:27:09,04,11,1, 11.8,1,1, 11.667, 10557.790, 172.243, 52572.719 18/09/07,00:27:09,05,11,1, 11.8,1,1, 11.667, 10557.805, 172.263, 52572.717 18/09/07,00:27:09,06,11,1, 11.8,1,1, 11.667, 10557.791, 172.237, 52572.657 18/09/07,00:27:09,07,11,1, 11.8,1,1, 11.667, 10557.802, 172.253, 52572.756 18/09/07,00:27:09,08,11,1, 11.8,1,1, 11.667, 10557.820, 172.249, 52572.701 18/09/07,00:27:09,09,11,1, 11.8,1,1, 11.667, 10557.839, 172.248, 52572.687 18/09/07,00:27:09,10,11,1, 11.8,1,1, 11.667, 10557.845, 172.256, 52572.722 18/09/07,00:27:09,11,11,1, 11.8,1,1, 11.667, 10557.827, 172.237, 52572.640 18/09/07,00:27:09,12,11,1, 11.8,1,1, 11.667, 10557.850, 172.224, 52572.643 18/09/07,00:27:09,13,11,1, 11.8,1,1, 11.667, 10557.880, 172.266, 52572.694 18/09/07,00:27:09,14,11,1, 11.8,1,1, 11.667, 10557.901, 172.218, 52572.605 18/09/07,00:27:09,15,11,1, 11.8,1,1, 11.667, 10557.881, 172.222, 52572.650 18/09/07,00:27:09,16,11,1, 11.8,1,1, 11.667, 10557.893, 172.240, 52572.625 18/09/07,00:27:09,17,11,1, 11.8,1,1, 11.667, 10557.915, 172.222, 52572.660 18/09/07,00:27:09,18,11,1, 11.8,1,1, 11.667, 10557.912, 172.226, 52572.662 18/09/07,00:27:09,19,11,1, 11.8,1,1, 11.667, 10557.907, 172.200, 52572.628 18/09/07,00:27:10,00,11,1, 11.8,1,1, 11.667, 10557.902, 172.200, 52572.628 18/09/07,00:27:10,01,11,1, 11.8,1,1, 11.667, 10557.916, 172.190, 52572.596 18/09/07,00:27:10,02,11,1, 11.8,1,1, 11.667, 10557.947, 172.209, 52572.576 18/09/07,00:27:10,03,11,1, 11.8,1,1, 11.667, 10557.940, 172.227, 52572.611 18/09/07,00:27:10,04,11,1, 11.8,1,1, 11.667, 10557.948, 172.205, 52572.562 18/09/07,00:27:10,05,11,1, 11.8,1,1, 11.667, 10557.952, 172.192, 52572.571 18/09/07,00:27:10,06,11,1, 11.8,1,1, 11.667, 10557.950, 172.172, 52572.587 18/09/07,00:27:10,07,11,1, 11.8,1,1, 11.667, 10557.963, 172.175, 52572.606 18/09/07,00:27:10,08,11,1, 11.8,1,1, 11.667, 10557.972, 172.168, 52572.567 18/09/07,00:27:10,09,11,1, 11.8,1,1, 11.667, 10557.970, 172.193, 52572.573 18/09/07,00:27:10,10,11,1, 11.8,1,1, 11.667, 10557.982, 172.141, 52572.579 18/09/07,00:27:10,11,11,1, 11.8,1,1, 11.667, 10557.991, 172.158, 52572.579 18/09/07,00:27:10,12,11,1, 11.8,1,1, 11.667, 10557.994, 172.144, 52572.573 18/09/07,00:27:10,13,11,1, 11.8,1,1, 11.667, 10558.017, 172.160, 52572.555 18/09/07,00:27:10,14,11,1, 11.8,1,1, 11.667, 10558.024, 172.158, 52572.571 18/09/07,00:27:10,15,11,1, 11.8,1,1, 11.667, 10558.022, 172.133, 52572.498 18/09/07,00:27:10,16,11,1, 11.8,1,1, 11.667, 10558.051, 172.126, 52572.527 18/09/07,00:27:10,17,11,1, 11.8,1,1, 11.667, 10558.066, 172.134, 52572.535 18/09/07,00:27:10,18,11,1, 11.8,1,1, 11.667, 10558.054, 172.150, 52572.487 18/09/07,00:27:10,19,11,1, 11.8,1,1, 11.667, 10558.063, 172.134, 52572.489 18/09/07,00:27:11,00,11,1, 11.8,1,1, 11.663, 10558.060, 172.134, 52572.489 18/09/07,00:27:11,01,11,1, 11.8,1,1, 11.663, 10558.076, 172.137, 52572.532 18/09/07,00:27:11,02,11,1, 11.8,1,1, 11.663, 10558.102, 172.131, 52572.482 18/09/07,00:27:11,03,11,1, 11.8,1,1, 11.663, 10558.129, 172.147, 52572.481 18/09/07,00:27:11,04,11,1, 11.8,1,1, 11.663, 10558.105, 172.127, 52572.503 18/09/07,00:27:11,05,11,1, 11.8,1,1, 11.663, 10558.097, 172.124, 52572.484 18/09/07,00:27:11,06,11,1, 11.8,1,1, 11.663, 10558.123, 172.137, 52572.464 18/09/07,00:27:11,07,11,1, 11.8,1,1, 11.663, 10558.143, 172.151, 52572.519 18/09/07,00:27:11,08,11,1, 11.8,1,1, 11.663, 10558.132, 172.128, 52572.454 18/09/07,00:27:11,09,11,1, 11.8,1,1, 11.663, 10558.145, 172.115, 52572.475 18/09/07,00:27:11,10,11,1, 11.8,1,1, 11.663, 10558.180, 172.132, 52572.464 18/09/07,00:27:11,11,11,1, 11.8,1,1, 11.663, 10558.159, 172.146, 52572.449 18/09/07,00:27:11,12,11,1, 11.8,1,1, 11.663, 10558.159, 172.141, 52572.450 18/09/07,00:27:11,13,11,1, 11.8,1,1, 11.663, 10558.178, 172.159, 52572.459 18/09/07,00:27:11,14,11,1, 11.8,1,1, 11.663, 10558.192, 172.148, 52572.461 18/09/07,00:27:11,15,11,1, 11.8,1,1, 11.663, 10558.174, 172.125, 52572.451 18/09/07,00:27:11,16,11,1, 11.8,1,1, 11.663, 10558.214, 172.134, 52572.451 18/09/07,00:27:11,17,11,1, 11.8,1,1, 11.663, 10558.222, 172.125, 52572.448 18/09/07,00:27:11,18,11,1, 11.8,1,1, 11.663, 10558.189, 172.117, 52572.445 18/09/07,00:27:11,19,11,1, 11.8,1,1, 11.663, 10558.226, 172.135, 52572.434 18/09/07,00:27:12,00,12,1, 11.9,1,1, 11.667, 10558.219, 172.135, 52572.434 18/09/07,00:27:12,01,12,1, 11.9,1,1, 11.667, 10558.227, 172.133, 52572.482 18/09/07,00:27:12,02,12,1, 11.9,1,1, 11.667, 10558.214, 172.124, 52572.458 18/09/07,00:27:12,03,12,1, 11.9,1,1, 11.667, 10558.226, 172.101, 52572.395 18/09/07,00:27:12,04,12,1, 11.9,1,1, 11.667, 10558.239, 172.081, 52572.403 18/09/07,00:27:12,05,12,1, 11.9,1,1, 11.667, 10558.273, 172.103, 52572.426 18/09/07,00:27:12,06,12,1, 11.9,1,1, 11.667, 10558.265, 172.084, 52572.342 18/09/07,00:27:12,07,12,1, 11.9,1,1, 11.667, 10558.251, 172.099, 52572.402 18/09/07,00:27:12,08,12,1, 11.9,1,1, 11.667, 10558.264, 172.091, 52572.415 18/09/07,00:27:12,09,12,1, 11.9,1,1, 11.667, 10558.252, 172.054, 52572.319 18/09/07,00:27:12,10,12,1, 11.9,1,1, 11.667, 10558.297, 172.094, 52572.354 18/09/07,00:27:12,11,12,1, 11.9,1,1, 11.667, 10558.264, 172.093, 52572.319 18/09/07,00:27:12,12,12,1, 11.9,1,1, 11.667, 10558.272, 172.092, 52572.335 18/09/07,00:27:12,13,12,1, 11.9,1,1, 11.667, 10558.307, 172.078, 52572.338 18/09/07,00:27:12,14,12,1, 11.9,1,1, 11.667, 10558.308, 172.093, 52572.342 18/09/07,00:27:12,15,12,1, 11.9,1,1, 11.667, 10558.307, 172.101, 52572.304 18/09/07,00:27:12,16,12,1, 11.9,1,1, 11.667, 10558.310, 172.122, 52572.329 18/09/07,00:27:12,17,12,1, 11.9,1,1, 11.667, 10558.335, 172.089, 52572.348 18/09/07,00:27:12,18,12,1, 11.9,1,1, 11.667, 10558.334, 172.113, 52572.324 18/09/07,00:27:12,19,12,1, 11.9,1,1, 11.667, 10558.348, 172.106, 52572.224 18/09/07,00:27:13,00,12,1, 11.8,1,1, 11.667, 10558.344, 172.106, 52572.224 18/09/07,00:27:13,01,12,1, 11.8,1,1, 11.667, 10558.357, 172.114, 52572.368 18/09/07,00:27:13,02,12,1, 11.8,1,1, 11.667, 10558.358, 172.109, 52572.315 18/09/07,00:27:13,03,12,1, 11.8,1,1, 11.667, 10558.358, 172.129, 52572.289 18/09/07,00:27:13,04,12,1, 11.8,1,1, 11.667, 10558.412, 172.142, 52572.285 18/09/07,00:27:13,05,12,1, 11.8,1,1, 11.667, 10558.387, 172.112, 52572.321 18/09/07,00:27:13,06,12,1, 11.8,1,1, 11.667, 10558.390, 172.120, 52572.324 18/09/07,00:27:13,07,12,1, 11.8,1,1, 11.667, 10558.455, 172.140, 52572.320 18/09/07,00:27:13,08,12,1, 11.8,1,1, 11.667, 10558.440, 172.145, 52572.347 18/09/07,00:27:13,09,12,1, 11.8,1,1, 11.667, 10558.436, 172.149, 52572.366 18/09/07,00:27:13,10,12,1, 11.8,1,1, 11.667, 10558.437, 172.141, 52572.354 18/09/07,00:27:13,11,12,1, 11.8,1,1, 11.667, 10558.435, 172.158, 52572.334 18/09/07,00:27:13,12,12,1, 11.8,1,1, 11.667, 10558.462, 172.154, 52572.339 18/09/07,00:27:13,13,12,1, 11.8,1,1, 11.667, 10558.468, 172.155, 52572.291 18/09/07,00:27:13,14,12,1, 11.8,1,1, 11.667, 10558.451, 172.176, 52572.314 18/09/07,00:27:13,15,12,1, 11.8,1,1, 11.667, 10558.477, 172.135, 52572.288 18/09/07,00:27:13,16,12,1, 11.8,1,1, 11.667, 10558.480, 172.139, 52572.301 18/09/07,00:27:13,17,12,1, 11.8,1,1, 11.667, 10558.521, 172.152, 52572.304 18/09/07,00:27:13,18,12,1, 11.8,1,1, 11.667, 10558.505, 172.166, 52572.321 18/09/07,00:27:13,19,12,1, 11.8,1,1, 11.667, 10558.503, 172.173, 52572.296 18/09/07,00:27:14,00,12,1, 11.8,1,1, 11.667, 10558.503, 172.173, 52572.296 18/09/07,00:27:14,01,12,1, 11.8,1,1, 11.667, 10558.519, 172.151, 52572.259 18/09/07,00:27:14,02,12,1, 11.8,1,1, 11.667, 10558.528, 172.177, 52572.247 18/09/07,00:27:14,03,12,1, 11.8,1,1, 11.667, 10558.529, 172.140, 52572.255 18/09/07,00:27:14,04,12,1, 11.8,1,1, 11.667, 10558.545, 172.167, 52572.213 18/09/07,00:27:14,05,12,1, 11.8,1,1, 11.667, 10558.530, 172.159, 52572.213 18/09/07,00:27:14,06,12,1, 11.8,1,1, 11.667, 10558.563, 172.152, 52572.222 18/09/07,00:27:14,07,12,1, 11.8,1,1, 11.667, 10558.565, 172.152, 52572.247 18/09/07,00:27:14,08,12,1, 11.8,1,1, 11.667, 10558.558, 172.159, 52572.255 18/09/07,00:27:14,09,12,1, 11.8,1,1, 11.667, 10558.588, 172.164, 52572.255 18/09/07,00:27:14,10,12,1, 11.8,1,1, 11.667, 10558.602, 172.165, 52572.223 18/09/07,00:27:14,11,12,1, 11.8,1,1, 11.667, 10558.610, 172.139, 52572.217 18/09/07,00:27:14,12,12,1, 11.8,1,1, 11.667, 10558.604, 172.159, 52572.210 18/09/07,00:27:14,13,12,1, 11.8,1,1, 11.667, 10558.629, 172.130, 52572.153 18/09/07,00:27:14,14,12,1, 11.8,1,1, 11.667, 10558.605, 172.161, 52572.176 18/09/07,00:27:14,15,12,1, 11.8,1,1, 11.667, 10558.619, 172.162, 52572.183 18/09/07,00:27:14,16,12,1, 11.8,1,1, 11.667, 10558.623, 172.137, 52572.195 18/09/07,00:27:14,17,12,1, 11.8,1,1, 11.667, 10558.635, 172.169, 52572.218 18/09/07,00:27:14,18,12,1, 11.8,1,1, 11.667, 10558.638, 172.169, 52572.173 18/09/07,00:27:14,19,12,1, 11.8,1,1, 11.667, 10558.655, 172.169, 52572.163 18/09/07,00:27:15,00,12,1, 11.9,1,1, 11.663, 10558.653, 172.169, 52572.163 18/09/07,00:27:15,01,12,1, 11.9,1,1, 11.663, 10558.670, 172.168, 52572.188 18/09/07,00:27:15,02,12,1, 11.9,1,1, 11.663, 10558.677, 172.167, 52572.195 18/09/07,00:27:15,03,12,1, 11.9,1,1, 11.663, 10558.670, 172.166, 52572.174 18/09/07,00:27:15,04,12,1, 11.9,1,1, 11.663, 10558.676, 172.176, 52572.192 18/09/07,00:27:15,05,12,1, 11.9,1,1, 11.663, 10558.697, 172.169, 52572.192 18/09/07,00:27:15,06,12,1, 11.9,1,1, 11.663, 10558.675, 172.186, 52572.141 18/09/07,00:27:15,07,12,1, 11.9,1,1, 11.663, 10558.697, 172.190, 52572.227 18/09/07,00:27:15,08,12,1, 11.9,1,1, 11.663, 10558.715, 172.200, 52572.181 18/09/07,00:27:15,09,12,1, 11.9,1,1, 11.663, 10558.677, 172.177, 52572.190 18/09/07,00:27:15,10,12,1, 11.9,1,1, 11.663, 10558.724, 172.204, 52572.209 18/09/07,00:27:15,11,12,1, 11.9,1,1, 11.663, 10558.721, 172.204, 52572.157 18/09/07,00:27:15,12,12,1, 11.9,1,1, 11.663, 10558.731, 172.179, 52572.148 18/09/07,00:27:15,13,12,1, 11.9,1,1, 11.663, 10558.752, 172.196, 52572.114 18/09/07,00:27:15,14,12,1, 11.9,1,1, 11.663, 10558.775, 172.198, 52572.160 18/09/07,00:27:15,15,12,1, 11.9,1,1, 11.663, 10558.745, 172.185, 52572.158 18/09/07,00:27:15,16,12,1, 11.9,1,1, 11.663, 10558.757, 172.196, 52572.178 18/09/07,00:27:15,17,12,1, 11.9,1,1, 11.663, 10558.765, 172.193, 52572.175 18/09/07,00:27:15,18,12,1, 11.9,1,1, 11.663, 10558.782, 172.215, 52572.193 18/09/07,00:27:15,19,12,1, 11.9,1,1, 11.663, 10558.773, 172.205, 52572.191 18/09/07,00:27:16,00,12,1, 11.9,1,1, 11.666, 10558.770, 172.205, 52572.191 18/09/07,00:27:16,01,12,1, 11.9,1,1, 11.666, 10558.814, 172.214, 52572.171 18/09/07,00:27:16,02,12,1, 11.9,1,1, 11.666, 10558.788, 172.219, 52572.189 18/09/07,00:27:16,03,12,1, 11.9,1,1, 11.666, 10558.820, 172.189, 52572.132 18/09/07,00:27:16,04,12,1, 11.9,1,1, 11.666, 10558.823, 172.200, 52572.174 18/09/07,00:27:16,05,12,1, 11.9,1,1, 11.666, 10558.824, 172.196, 52572.154 18/09/07,00:27:16,06,12,1, 11.9,1,1, 11.666, 10558.814, 172.209, 52572.173 18/09/07,00:27:16,07,12,1, 11.9,1,1, 11.666, 10558.832, 172.201, 52572.144 18/09/07,00:27:16,08,12,1, 11.9,1,1, 11.666, 10558.840, 172.181, 52572.168 18/09/07,00:27:16,09,12,1, 11.9,1,1, 11.666, 10558.821, 172.180, 52572.117 18/09/07,00:27:16,10,12,1, 11.9,1,1, 11.666, 10558.843, 172.173, 52572.141 18/09/07,00:27:16,11,12,1, 11.9,1,1, 11.666, 10558.840, 172.195, 52572.136 18/09/07,00:27:16,12,12,1, 11.9,1,1, 11.666, 10558.842, 172.176, 52572.157 18/09/07,00:27:16,13,12,1, 11.9,1,1, 11.666, 10558.848, 172.175, 52572.114 18/09/07,00:27:16,14,12,1, 11.9,1,1, 11.666, 10558.862, 172.172, 52572.126 18/09/07,00:27:16,15,12,1, 11.9,1,1, 11.666, 10558.872, 172.202, 52572.134 18/09/07,00:27:16,16,12,1, 11.9,1,1, 11.666, 10558.901, 172.183, 52572.144 18/09/07,00:27:16,17,12,1, 11.9,1,1, 11.666, 10558.873, 172.196, 52572.076 18/09/07,00:27:16,18,12,1, 11.9,1,1, 11.666, 10558.883, 172.190, 52572.112 18/09/07,00:27:16,19,12,1, 11.9,1,1, 11.666, 10558.892, 172.178, 52572.056 18/09/07,00:27:17,00,12,1, 11.8,1,1, 11.666, 10558.887, 172.178, 52572.056 18/09/07,00:27:17,01,12,1, 11.8,1,1, 11.666, 10558.888, 172.202, 52572.087 18/09/07,00:27:17,02,12,1, 11.8,1,1, 11.666, 10558.868, 172.192, 52572.078 18/09/07,00:27:17,03,12,1, 11.8,1,1, 11.666, 10558.870, 172.189, 52572.024 18/09/07,00:27:17,04,12,1, 11.8,1,1, 11.666, 10558.919, 172.198, 52572.041 18/09/07,00:27:17,05,12,1, 11.8,1,1, 11.666, 10558.887, 172.199, 52572.055 18/09/07,00:27:17,06,12,1, 11.8,1,1, 11.666, 10558.902, 172.213, 52572.035 18/09/07,00:27:17,07,12,1, 11.8,1,1, 11.666, 10558.925, 172.219, 52572.040 18/09/07,00:27:17,08,12,1, 11.8,1,1, 11.666, 10558.917, 172.209, 52572.084 18/09/07,00:27:17,09,12,1, 11.8,1,1, 11.666, 10558.918, 172.205, 52572.038 18/09/07,00:27:17,10,12,1, 11.8,1,1, 11.666, 10558.945, 172.212, 52572.067 18/09/07,00:27:17,11,12,1, 11.8,1,1, 11.666, 10558.948, 172.255, 52572.017 18/09/07,00:27:17,12,12,1, 11.8,1,1, 11.666, 10558.950, 172.240, 52572.068 18/09/07,00:27:17,13,12,1, 11.8,1,1, 11.666, 10558.940, 172.211, 52571.983 18/09/07,00:27:17,14,12,1, 11.8,1,1, 11.666, 10558.961, 172.265, 52572.032 18/09/07,00:27:17,15,12,1, 11.8,1,1, 11.666, 10558.978, 172.243, 52572.018 18/09/07,00:27:17,16,12,1, 11.8,1,1, 11.666, 10558.975, 172.240, 52572.028 18/09/07,00:27:17,17,12,1, 11.8,1,1, 11.666, 10558.943, 172.255, 52571.985 18/09/07,00:27:17,18,12,1, 11.8,1,1, 11.666, 10558.970, 172.265, 52572.018 18/09/07,00:27:17,19,12,1, 11.8,1,1, 11.666, 10558.962, 172.245, 52572.040 18/09/07,00:27:18,00,12,1, 11.9,1,1, 11.662, 10558.962, 172.245, 52572.040 18/09/07,00:27:18,01,12,1, 11.9,1,1, 11.662, 10559.016, 172.251, 52572.031 18/09/07,00:27:18,02,12,1, 11.9,1,1, 11.662, 10558.978, 172.273, 52572.000 18/09/07,00:27:18,03,12,1, 11.9,1,1, 11.662, 10559.007, 172.238, 52571.995 18/09/07,00:27:18,04,12,1, 11.9,1,1, 11.662, 10559.003, 172.265, 52572.018 18/09/07,00:27:18,05,12,1, 11.9,1,1, 11.662, 10559.018, 172.262, 52571.995 18/09/07,00:27:18,06,12,1, 11.9,1,1, 11.662, 10559.005, 172.274, 52572.029 18/09/07,00:27:18,07,12,1, 11.9,1,1, 11.662, 10559.014, 172.264, 52572.001 18/09/07,00:27:18,08,12,1, 11.9,1,1, 11.662, 10559.030, 172.274, 52571.997 18/09/07,00:27:18,09,12,1, 11.9,1,1, 11.662, 10559.024, 172.276, 52572.009 18/09/07,00:27:18,10,12,1, 11.9,1,1, 11.662, 10559.012, 172.263, 52571.950 18/09/07,00:27:18,11,12,1, 11.9,1,1, 11.662, 10559.018, 172.263, 52571.942 18/09/07,00:27:18,12,12,1, 11.9,1,1, 11.662, 10559.028, 172.249, 52571.983 18/09/07,00:27:18,13,12,1, 11.9,1,1, 11.662, 10559.002, 172.268, 52572.010 18/09/07,00:27:18,14,12,1, 11.9,1,1, 11.662, 10559.010, 172.263, 52572.000 18/09/07,00:27:18,15,12,1, 11.9,1,1, 11.662, 10559.028, 172.284, 52571.975 18/09/07,00:27:18,16,12,1, 11.9,1,1, 11.662, 10558.997, 172.267, 52571.996 18/09/07,00:27:18,17,12,1, 11.9,1,1, 11.662, 10559.003, 172.259, 52571.983 18/09/07,00:27:18,18,12,1, 11.9,1,1, 11.662, 10559.003, 172.288, 52571.972 18/09/07,00:27:18,19,12,1, 11.9,1,1, 11.662, 10559.008, 172.243, 52571.934 18/09/07,00:27:19,00,12,1, 11.9,1,1, 11.664, 10559.003, 172.243, 52571.934 18/09/07,00:27:19,01,12,1, 11.9,1,1, 11.664, 10559.006, 172.267, 52571.955 18/09/07,00:27:19,02,12,1, 11.9,1,1, 11.664, 10559.018, 172.274, 52571.952 18/09/07,00:27:19,03,12,1, 11.9,1,1, 11.664, 10559.023, 172.278, 52571.945 18/09/07,00:27:19,04,12,1, 11.9,1,1, 11.664, 10559.044, 172.255, 52571.923 18/09/07,00:27:19,05,12,1, 11.9,1,1, 11.664, 10559.043, 172.272, 52571.921 18/09/07,00:27:19,06,12,1, 11.9,1,1, 11.664, 10559.029, 172.288, 52571.961 18/09/07,00:27:19,07,12,1, 11.9,1,1, 11.664, 10559.034, 172.261, 52571.953 18/09/07,00:27:19,08,12,1, 11.9,1,1, 11.664, 10559.047, 172.289, 52571.947 18/09/07,00:27:19,09,12,1, 11.9,1,1, 11.664, 10559.009, 172.296, 52571.950 18/09/07,00:27:19,10,12,1, 11.9,1,1, 11.664, 10559.031, 172.312, 52571.933 18/09/07,00:27:19,11,12,1, 11.9,1,1, 11.664, 10559.035, 172.308, 52571.941 18/09/07,00:27:19,12,12,1, 11.9,1,1, 11.664, 10559.029, 172.284, 52571.911 18/09/07,00:27:19,13,12,1, 11.9,1,1, 11.664, 10559.028, 172.301, 52571.898 18/09/07,00:27:19,14,12,1, 11.9,1,1, 11.664, 10559.045, 172.290, 52571.935 18/09/07,00:27:19,15,12,1, 11.9,1,1, 11.664, 10559.052, 172.301, 52571.941 18/09/07,00:27:19,16,12,1, 11.9,1,1, 11.664, 10559.043, 172.304, 52571.933 18/09/07,00:27:19,17,12,1, 11.9,1,1, 11.664, 10559.068, 172.316, 52571.919 18/09/07,00:27:19,18,12,1, 11.9,1,1, 11.664, 10559.067, 172.336, 52571.954 18/09/07,00:27:19,19,12,1, 11.9,1,1, 11.664, 10559.060, 172.317, 52571.902 18/09/07,00:27:20,00,12,1, 11.8,1,1, 11.668, 10559.053, 172.317, 52571.902 18/09/07,00:27:20,01,12,1, 11.8,1,1, 11.668, 10559.043, 172.335, 52571.945 18/09/07,00:27:20,02,12,1, 11.8,1,1, 11.668, 10559.053, 172.313, 52571.905 18/09/07,00:27:20,03,12,1, 11.8,1,1, 11.668, 10559.043, 172.300, 52571.892 18/09/07,00:27:20,04,12,1, 11.8,1,1, 11.668, 10559.034, 172.303, 52571.905 18/09/07,00:27:20,05,12,1, 11.8,1,1, 11.668, 10559.065, 172.292, 52571.906 18/09/07,00:27:20,06,12,1, 11.8,1,1, 11.668, 10559.048, 172.313, 52571.916 18/09/07,00:27:20,07,12,1, 11.8,1,1, 11.668, 10559.050, 172.319, 52571.915 18/09/07,00:27:20,08,12,1, 11.8,1,1, 11.668, 10559.064, 172.296, 52571.923 18/09/07,00:27:20,09,12,1, 11.8,1,1, 11.668, 10559.045, 172.304, 52571.901 18/09/07,00:27:20,10,12,1, 11.8,1,1, 11.668, 10559.057, 172.292, 52571.916 18/09/07,00:27:20,11,12,1, 11.8,1,1, 11.668, 10559.056, 172.300, 52571.873 18/09/07,00:27:20,12,12,1, 11.8,1,1, 11.668, 10559.073, 172.297, 52571.875 18/09/07,00:27:20,13,12,1, 11.8,1,1, 11.668, 10559.050, 172.283, 52571.857 18/09/07,00:27:20,14,12,1, 11.8,1,1, 11.668, 10559.021, 172.306, 52571.887 18/09/07,00:27:20,15,12,1, 11.8,1,1, 11.668, 10559.051, 172.285, 52571.858 18/09/07,00:27:20,16,12,1, 11.8,1,1, 11.668, 10559.034, 172.272, 52571.845 18/09/07,00:27:20,17,12,1, 11.8,1,1, 11.668, 10559.020, 172.290, 52571.895 18/09/07,00:27:20,18,12,1, 11.8,1,1, 11.668, 10559.036, 172.296, 52571.886 18/09/07,00:27:20,19,12,1, 11.8,1,1, 11.668, 10559.032, 172.263, 52571.812 18/09/07,00:27:21,00,12,1, 11.9,1,1, 11.662, 10559.028, 172.263, 52571.812 18/09/07,00:27:21,01,12,1, 11.9,1,1, 11.662, 10559.014, 172.269, 52571.810 18/09/07,00:27:21,02,12,1, 11.9,1,1, 11.662, 10559.025, 172.285, 52571.841 18/09/07,00:27:21,03,12,1, 11.9,1,1, 11.662, 10558.997, 172.269, 52571.790 18/09/07,00:27:21,04,12,1, 11.9,1,1, 11.662, 10559.009, 172.283, 52571.821 18/09/07,00:27:21,05,12,1, 11.9,1,1, 11.662, 10559.038, 172.253, 52571.818 18/09/07,00:27:21,06,12,1, 11.9,1,1, 11.662, 10559.002, 172.235, 52571.834 18/09/07,00:27:21,07,12,1, 11.9,1,1, 11.662, 10559.054, 172.261, 52571.840 18/09/07,00:27:21,08,12,1, 11.9,1,1, 11.662, 10559.014, 172.251, 52571.816 18/09/07,00:27:21,09,12,1, 11.9,1,1, 11.662, 10559.000, 172.221, 52571.806 18/09/07,00:27:21,10,12,1, 11.9,1,1, 11.662, 10559.024, 172.231, 52571.784 18/09/07,00:27:21,11,12,1, 11.9,1,1, 11.662, 10559.030, 172.243, 52571.786 18/09/07,00:27:21,12,12,1, 11.9,1,1, 11.662, 10559.064, 172.217, 52571.945 18/09/07,00:27:21,13,12,1, 11.9,1,1, 11.662, 10559.014, 172.185, 52571.655 18/09/07,00:27:21,14,12,1, 11.9,1,1, 11.662, 10559.002, 172.215, 52571.798 18/09/07,00:27:21,15,12,1, 11.9,1,1, 11.662, 10559.014, 172.219, 52571.762 18/09/07,00:27:21,16,12,1, 11.9,1,1, 11.662, 10559.027, 172.193, 52571.786 18/09/07,00:27:21,17,12,1, 11.9,1,1, 11.662, 10559.017, 172.203, 52571.747 18/09/07,00:27:21,18,12,1, 11.9,1,1, 11.662, 10559.047, 172.195, 52571.766 18/09/07,00:27:21,19,12,1, 11.9,1,1, 11.662, 10559.025, 172.189, 52571.719 18/09/07,00:27:22,00,12,1, 11.9,1,1, 11.662, 10559.020, 172.189, 52571.719 18/09/07,00:27:22,01,12,1, 11.9,1,1, 11.662, 10559.045, 172.205, 52571.727 18/09/07,00:27:22,02,12,1, 11.9,1,1, 11.662, 10559.040, 172.221, 52571.733 18/09/07,00:27:22,03,12,1, 11.9,1,1, 11.662, 10559.029, 172.189, 52571.701 18/09/07,00:27:22,04,12,1, 11.9,1,1, 11.662, 10559.061, 172.188, 52571.690 18/09/07,00:27:22,05,12,1, 11.9,1,1, 11.662, 10559.043, 172.179, 52571.693 18/09/07,00:27:22,06,12,1, 11.9,1,1, 11.662, 10559.025, 172.170, 52571.708 18/09/07,00:27:22,07,12,1, 11.9,1,1, 11.662, 10559.028, 172.175, 52571.713 18/09/07,00:27:22,08,12,1, 11.9,1,1, 11.662, 10559.042, 172.194, 52571.708 18/09/07,00:27:22,09,12,1, 11.9,1,1, 11.662, 10559.021, 172.156, 52571.716 18/09/07,00:27:22,10,12,1, 11.9,1,1, 11.662, 10559.041, 172.155, 52571.625 18/09/07,00:27:22,11,12,1, 11.9,1,1, 11.662, 10559.022, 172.155, 52571.685 18/09/07,00:27:22,12,12,1, 11.9,1,1, 11.662, 10559.032, 172.141, 52571.670 18/09/07,00:27:22,13,12,1, 11.9,1,1, 11.662, 10559.020, 172.161, 52571.666 18/09/07,00:27:22,14,12,1, 11.9,1,1, 11.662, 10559.004, 172.143, 52571.680 18/09/07,00:27:22,15,12,1, 11.9,1,1, 11.662, 10559.023, 172.138, 52571.667 18/09/07,00:27:22,16,12,1, 11.9,1,1, 11.662, 10559.021, 172.120, 52571.651 18/09/07,00:27:22,17,12,1, 11.9,1,1, 11.662, 10559.001, 172.118, 52571.694 18/09/07,00:27:22,18,12,1, 11.9,1,1, 11.662, 10559.004, 172.122, 52571.718 18/09/07,00:27:22,19,12,1, 11.9,1,1, 11.662, 10559.001, 172.118, 52571.714 18/09/07,00:27:23,00,12,1, 11.8,1,1, 11.667, 10558.995, 172.118, 52571.714 18/09/07,00:27:23,01,12,1, 11.8,1,1, 11.667, 10558.986, 172.122, 52571.644 18/09/07,00:27:23,02,12,1, 11.8,1,1, 11.667, 10558.983, 172.094, 52571.632 18/09/07,00:27:23,03,12,1, 11.8,1,1, 11.667, 10558.969, 172.072, 52571.624 18/09/07,00:27:23,04,12,1, 11.8,1,1, 11.667, 10559.025, 172.092, 52571.649 18/09/07,00:27:23,05,12,1, 11.8,1,1, 11.667, 10558.991, 172.097, 52571.625 18/09/07,00:27:23,06,12,1, 11.8,1,1, 11.667, 10558.984, 172.084, 52571.622 18/09/07,00:27:23,07,12,1, 11.8,1,1, 11.667, 10558.988, 172.077, 52571.630 18/09/07,00:27:23,08,12,1, 11.8,1,1, 11.667, 10558.985, 172.084, 52571.655 18/09/07,00:27:23,09,12,1, 11.8,1,1, 11.667, 10558.995, 172.055, 52571.651 18/09/07,00:27:23,10,12,1, 11.8,1,1, 11.667, 10558.991, 172.059, 52571.643 18/09/07,00:27:23,11,12,1, 11.8,1,1, 11.667, 10558.984, 172.095, 52571.626 18/09/07,00:27:23,12,12,1, 11.8,1,1, 11.667, 10558.979, 172.055, 52571.589 18/09/07,00:27:23,13,12,1, 11.8,1,1, 11.667, 10558.970, 172.037, 52571.565 18/09/07,00:27:23,14,12,1, 11.8,1,1, 11.667, 10558.985, 172.047, 52571.615 18/09/07,00:27:23,15,12,1, 11.8,1,1, 11.667, 10558.983, 172.044, 52571.606 18/09/07,00:27:23,16,12,1, 11.8,1,1, 11.667, 10558.978, 172.041, 52571.622 18/09/07,00:27:23,17,12,1, 11.8,1,1, 11.667, 10559.002, 172.037, 52571.608 18/09/07,00:27:23,18,12,1, 11.8,1,1, 11.667, 10558.996, 172.042, 52571.618 18/09/07,00:27:23,19,12,1, 11.8,1,1, 11.667, 10558.998, 172.061, 52571.627 18/09/07,00:27:24,00,11,1, 11.9,1,1, 11.663, 10558.995, 172.061, 52571.627 18/09/07,00:27:24,01,11,1, 11.9,1,1, 11.663, 10559.002, 172.058, 52571.619 18/09/07,00:27:24,02,11,1, 11.9,1,1, 11.663, 10558.996, 172.020, 52571.601 18/09/07,00:27:24,03,11,1, 11.9,1,1, 11.663, 10558.999, 172.025, 52571.616 18/09/07,00:27:24,04,11,1, 11.9,1,1, 11.663, 10558.999, 172.045, 52571.620 18/09/07,00:27:24,05,11,1, 11.9,1,1, 11.663, 10559.003, 172.042, 52571.598 18/09/07,00:27:24,06,11,1, 11.9,1,1, 11.663, 10558.985, 172.025, 52571.569 18/09/07,00:27:24,07,11,1, 11.9,1,1, 11.663, 10558.974, 172.040, 52571.564 18/09/07,00:27:24,08,11,1, 11.9,1,1, 11.663, 10559.006, 172.036, 52571.612 18/09/07,00:27:24,09,11,1, 11.9,1,1, 11.663, 10559.003, 172.010, 52571.632 18/09/07,00:27:24,10,11,1, 11.9,1,1, 11.663, 10559.011, 172.008, 52571.619 18/09/07,00:27:24,11,11,1, 11.9,1,1, 11.663, 10558.995, 171.986, 52571.578 18/09/07,00:27:24,12,11,1, 11.9,1,1, 11.663, 10559.009, 172.013, 52571.541 18/09/07,00:27:24,13,11,1, 11.9,1,1, 11.663, 10559.030, 171.986, 52571.588 18/09/07,00:27:24,14,11,1, 11.9,1,1, 11.663, 10558.996, 171.981, 52571.610 18/09/07,00:27:24,15,11,1, 11.9,1,1, 11.663, 10559.013, 171.990, 52571.567 18/09/07,00:27:24,16,11,1, 11.9,1,1, 11.663, 10559.023, 171.997, 52571.591 18/09/07,00:27:24,17,11,1, 11.9,1,1, 11.663, 10559.000, 172.008, 52571.605 18/09/07,00:27:24,18,11,1, 11.9,1,1, 11.663, 10559.026, 171.983, 52571.620 18/09/07,00:27:24,19,11,1, 11.9,1,1, 11.663, 10559.022, 171.999, 52571.541 18/09/07,00:27:25,00,11,1, 11.8,1,1, 11.664, 10559.020, 171.999, 52571.541 18/09/07,00:27:25,01,11,1, 11.8,1,1, 11.664, 10559.022, 171.988, 52571.545 18/09/07,00:27:25,02,11,1, 11.8,1,1, 11.664, 10558.995, 171.988, 52571.559 18/09/07,00:27:25,03,11,1, 11.8,1,1, 11.664, 10559.007, 171.951, 52571.523 18/09/07,00:27:25,04,11,1, 11.8,1,1, 11.664, 10558.994, 171.990, 52571.561 18/09/07,00:27:25,05,11,1, 11.8,1,1, 11.664, 10558.995, 172.002, 52571.571 18/09/07,00:27:25,06,11,1, 11.8,1,1, 11.664, 10559.019, 171.990, 52571.560 18/09/07,00:27:25,07,11,1, 11.8,1,1, 11.664, 10558.994, 171.979, 52571.556 18/09/07,00:27:25,08,11,1, 11.8,1,1, 11.664, 10559.013, 172.003, 52571.583 18/09/07,00:27:25,09,11,1, 11.8,1,1, 11.664, 10559.037, 172.018, 52571.575 18/09/07,00:27:25,10,11,1, 11.8,1,1, 11.664, 10558.993, 172.005, 52571.569 18/09/07,00:27:25,11,11,1, 11.8,1,1, 11.664, 10559.014, 171.986, 52571.577 18/09/07,00:27:25,12,11,1, 11.8,1,1, 11.664, 10559.018, 172.016, 52571.626 18/09/07,00:27:25,13,11,1, 11.8,1,1, 11.664, 10559.039, 172.009, 52571.579 18/09/07,00:27:25,14,11,1, 11.8,1,1, 11.664, 10559.023, 171.993, 52571.577 18/09/07,00:27:25,15,11,1, 11.8,1,1, 11.664, 10559.020, 172.013, 52571.560 18/09/07,00:27:25,16,11,1, 11.8,1,1, 11.664, 10559.028, 172.009, 52571.562 18/09/07,00:27:25,17,11,1, 11.8,1,1, 11.664, 10559.028, 171.987, 52571.551 18/09/07,00:27:25,18,11,1, 11.8,1,1, 11.664, 10559.044, 172.025, 52571.585 18/09/07,00:27:25,19,11,1, 11.8,1,1, 11.664, 10559.034, 172.006, 52571.571 18/09/07,00:27:26,00,11,1, 11.8,1,1, 11.662, 10559.028, 172.006, 52571.571 18/09/07,00:27:26,01,11,1, 11.8,1,1, 11.662, 10559.019, 172.026, 52571.601 18/09/07,00:27:26,02,11,1, 11.8,1,1, 11.662, 10559.022, 171.993, 52571.607 18/09/07,00:27:26,03,11,1, 11.8,1,1, 11.662, 10559.037, 172.015, 52571.543 18/09/07,00:27:26,04,11,1, 11.8,1,1, 11.662, 10559.045, 172.024, 52571.557 18/09/07,00:27:26,05,11,1, 11.8,1,1, 11.662, 10559.038, 172.026, 52571.549 18/09/07,00:27:26,06,11,1, 11.8,1,1, 11.662, 10559.054, 172.020, 52571.582 18/09/07,00:27:26,07,11,1, 11.8,1,1, 11.662, 10559.041, 172.013, 52571.557 18/09/07,00:27:26,08,11,1, 11.8,1,1, 11.662, 10559.049, 172.039, 52571.560 18/09/07,00:27:26,09,11,1, 11.8,1,1, 11.662, 10559.039, 172.017, 52571.563 18/09/07,00:27:26,10,11,1, 11.8,1,1, 11.662, 10559.050, 172.022, 52571.581 18/09/07,00:27:26,11,11,1, 11.8,1,1, 11.662, 10559.057, 172.015, 52571.605 18/09/07,00:27:26,12,11,1, 11.8,1,1, 11.662, 10559.056, 172.028, 52571.550 18/09/07,00:27:26,13,11,1, 11.8,1,1, 11.662, 10559.056, 172.060, 52571.553 18/09/07,00:27:26,14,11,1, 11.8,1,1, 11.662, 10559.041, 172.049, 52571.575 18/09/07,00:27:26,15,11,1, 11.8,1,1, 11.662, 10559.062, 172.038, 52571.560 18/09/07,00:27:26,16,11,1, 11.8,1,1, 11.662, 10559.068, 172.038, 52571.564 18/09/07,00:27:26,17,11,1, 11.8,1,1, 11.662, 10559.065, 172.040, 52571.569 18/09/07,00:27:26,18,11,1, 11.8,1,1, 11.662, 10559.061, 172.065, 52571.580 18/09/07,00:27:26,19,11,1, 11.8,1,1, 11.662, 10559.074, 172.051, 52571.587 18/09/07,00:27:27,00,11,1, 11.9,1,1, 11.659, 10559.070, 172.051, 52571.587 18/09/07,00:27:27,01,11,1, 11.9,1,1, 11.659, 10559.061, 172.045, 52571.544 18/09/07,00:27:27,02,11,1, 11.9,1,1, 11.659, 10559.076, 172.041, 52571.502 18/09/07,00:27:27,03,11,1, 11.9,1,1, 11.659, 10559.091, 172.044, 52571.501 18/09/07,00:27:27,04,11,1, 11.9,1,1, 11.659, 10559.061, 172.054, 52571.595 18/09/07,00:27:27,05,11,1, 11.9,1,1, 11.659, 10559.059, 172.039, 52571.541 18/09/07,00:27:27,06,11,1, 11.9,1,1, 11.659, 10559.062, 172.032, 52571.597 18/09/07,00:27:27,07,11,1, 11.9,1,1, 11.659, 10559.083, 172.013, 52571.550 18/09/07,00:27:27,08,11,1, 11.9,1,1, 11.659, 10559.057, 172.042, 52571.555 18/09/07,00:27:27,09,11,1, 11.9,1,1, 11.659, 10559.040, 172.017, 52571.543 18/09/07,00:27:27,10,11,1, 11.9,1,1, 11.659, 10559.036, 172.028, 52571.567 18/09/07,00:27:27,11,11,1, 11.9,1,1, 11.659, 10559.070, 172.050, 52571.537 18/09/07,00:27:27,12,11,1, 11.9,1,1, 11.659, 10559.069, 172.054, 52571.555 18/09/07,00:27:27,13,11,1, 11.9,1,1, 11.659, 10559.073, 172.043, 52571.535 18/09/07,00:27:27,14,11,1, 11.9,1,1, 11.659, 10559.054, 172.071, 52571.546 18/09/07,00:27:27,15,11,1, 11.9,1,1, 11.659, 10559.047, 172.070, 52571.550 18/09/07,00:27:27,16,11,1, 11.9,1,1, 11.659, 10559.041, 172.077, 52571.527 18/09/07,00:27:27,17,11,1, 11.9,1,1, 11.659, 10559.033, 172.081, 52571.531 18/09/07,00:27:27,18,11,1, 11.9,1,1, 11.659, 10559.052, 172.068, 52571.519 18/09/07,00:27:27,19,11,1, 11.9,1,1, 11.659, 10559.036, 172.051, 52571.499 18/09/07,00:27:28,00,12,1, 11.8,1,1, 11.661, 10559.028, 172.051, 52571.499 18/09/07,00:27:28,01,12,1, 11.8,1,1, 11.661, 10559.009, 172.059, 52571.534 18/09/07,00:27:28,02,12,1, 11.8,1,1, 11.661, 10559.038, 172.058, 52571.564 18/09/07,00:27:28,03,12,1, 11.8,1,1, 11.661, 10559.037, 172.073, 52571.537 18/09/07,00:27:28,04,12,1, 11.8,1,1, 11.661, 10559.011, 172.065, 52571.495 18/09/07,00:27:28,05,12,1, 11.8,1,1, 11.661, 10559.028, 172.068, 52571.489 18/09/07,00:27:28,06,12,1, 11.8,1,1, 11.661, 10559.037, 172.059, 52571.446 18/09/07,00:27:28,07,12,1, 11.8,1,1, 11.661, 10559.042, 172.051, 52571.505 18/09/07,00:27:28,08,12,1, 11.8,1,1, 11.661, 10559.050, 172.064, 52571.531 18/09/07,00:27:28,09,12,1, 11.8,1,1, 11.661, 10559.046, 172.069, 52571.510 18/09/07,00:27:28,10,12,1, 11.8,1,1, 11.661, 10559.034, 172.095, 52571.532 18/09/07,00:27:28,11,12,1, 11.8,1,1, 11.661, 10559.034, 172.067, 52571.494 18/09/07,00:27:28,12,12,1, 11.8,1,1, 11.661, 10559.022, 172.081, 52571.632 18/09/07,00:27:28,13,12,1, 11.8,1,1, 11.661, 10559.037, 172.087, 52571.552 18/09/07,00:27:28,14,12,1, 11.8,1,1, 11.661, 10559.026, 172.088, 52571.590 18/09/07,00:27:28,15,12,1, 11.8,1,1, 11.661, 10559.024, 172.092, 52571.510 18/09/07,00:27:28,16,12,1, 11.8,1,1, 11.661, 10559.020, 172.081, 52571.474 18/09/07,00:27:28,17,12,1, 11.8,1,1, 11.661, 10559.016, 172.085, 52571.461 18/09/07,00:27:28,18,12,1, 11.8,1,1, 11.661, 10559.003, 172.071, 52571.481 18/09/07,00:27:28,19,12,1, 11.8,1,1, 11.661, 10559.026, 172.066, 52571.445 18/09/07,00:27:29,00,12,1, 11.8,1,1, 11.659, 10559.020, 172.066, 52571.445 18/09/07,00:27:29,01,12,1, 11.8,1,1, 11.659, 10559.026, 172.085, 52571.446 18/09/07,00:27:29,02,12,1, 11.8,1,1, 11.659, 10559.019, 172.079, 52571.499 18/09/07,00:27:29,03,12,1, 11.8,1,1, 11.659, 10559.021, 172.085, 52571.420 18/09/07,00:27:29,04,12,1, 11.8,1,1, 11.659, 10559.034, 172.061, 52571.448 18/09/07,00:27:29,05,12,1, 11.8,1,1, 11.659, 10558.976, 172.057, 52571.447 18/09/07,00:27:29,06,12,1, 11.8,1,1, 11.659, 10559.008, 172.048, 52571.379 18/09/07,00:27:29,07,12,1, 11.8,1,1, 11.659, 10558.978, 172.058, 52571.429 18/09/07,00:27:29,08,12,1, 11.8,1,1, 11.659, 10558.995, 172.069, 52571.429 18/09/07,00:27:29,09,12,1, 11.8,1,1, 11.659, 10558.968, 172.060, 52571.438 18/09/07,00:27:29,10,12,1, 11.8,1,1, 11.659, 10558.964, 172.063, 52571.431 18/09/07,00:27:29,11,12,1, 11.8,1,1, 11.659, 10558.952, 172.054, 52571.421 18/09/07,00:27:29,12,12,1, 11.8,1,1, 11.659, 10558.960, 172.043, 52571.408 18/09/07,00:27:29,13,12,1, 11.8,1,1, 11.659, 10558.951, 172.042, 52571.442 18/09/07,00:27:29,14,12,1, 11.8,1,1, 11.659, 10558.962, 172.031, 52571.401 18/09/07,00:27:29,15,12,1, 11.8,1,1, 11.659, 10558.938, 172.021, 52571.346 18/09/07,00:27:29,16,12,1, 11.8,1,1, 11.659, 10558.927, 172.013, 52571.368 18/09/07,00:27:29,17,12,1, 11.8,1,1, 11.659, 10558.918, 172.027, 52571.387 18/09/07,00:27:29,18,12,1, 11.8,1,1, 11.659, 10558.896, 172.017, 52571.396 18/09/07,00:27:29,19,12,1, 11.8,1,1, 11.659, 10558.932, 172.021, 52571.394 18/09/07,00:27:30,00,11,1, 11.9,1,1, 11.662, 10558.928, 172.021, 52571.394 18/09/07,00:27:30,01,11,1, 11.9,1,1, 11.662, 10558.909, 172.020, 52571.358 18/09/07,00:27:30,02,11,1, 11.9,1,1, 11.662, 10558.906, 172.010, 52571.382 18/09/07,00:27:30,03,11,1, 11.9,1,1, 11.662, 10558.923, 172.006, 52571.367 18/09/07,00:27:30,04,11,1, 11.9,1,1, 11.662, 10558.883, 171.979, 52571.357 18/09/07,00:27:30,05,11,1, 11.9,1,1, 11.662, 10558.869, 171.987, 52571.314 18/09/07,00:27:30,06,11,1, 11.9,1,1, 11.662, 10558.875, 172.020, 52571.295 18/09/07,00:27:30,07,11,1, 11.9,1,1, 11.662, 10558.899, 171.967, 52571.263 18/09/07,00:27:30,08,11,1, 11.9,1,1, 11.662, 10558.883, 171.967, 52571.280 18/09/07,00:27:30,09,11,1, 11.9,1,1, 11.662, 10558.892, 171.987, 52571.312 18/09/07,00:27:30,10,11,1, 11.9,1,1, 11.662, 10558.886, 171.978, 52571.298 18/09/07,00:27:30,11,11,1, 11.9,1,1, 11.662, 10558.861, 171.972, 52571.204 18/09/07,00:27:30,12,11,1, 11.9,1,1, 11.662, 10558.877, 171.964, 52571.256 18/09/07,00:27:30,13,11,1, 11.9,1,1, 11.662, 10558.845, 171.960, 52571.321 18/09/07,00:27:30,14,11,1, 11.9,1,1, 11.662, 10558.843, 171.955, 52571.285 18/09/07,00:27:30,15,11,1, 11.9,1,1, 11.662, 10558.832, 171.969, 52571.295 18/09/07,00:27:30,16,11,1, 11.9,1,1, 11.662, 10558.856, 171.977, 52571.290 18/09/07,00:27:30,17,11,1, 11.9,1,1, 11.662, 10558.846, 171.932, 52571.244 18/09/07,00:27:30,18,11,1, 11.9,1,1, 11.662, 10558.832, 171.930, 52571.234 18/09/07,00:27:30,19,11,1, 11.9,1,1, 11.662, 10558.818, 171.911, 52571.200 18/09/07,00:27:31,00,11,1, 11.9,1,1, 11.659, 10558.811, 171.911, 52571.200 18/09/07,00:27:31,01,11,1, 11.9,1,1, 11.659, 10558.804, 171.938, 52571.203 18/09/07,00:27:31,02,11,1, 11.9,1,1, 11.659, 10558.818, 171.924, 52571.227 18/09/07,00:27:31,03,11,1, 11.9,1,1, 11.659, 10558.814, 171.925, 52571.177 18/09/07,00:27:31,04,11,1, 11.9,1,1, 11.659, 10558.826, 171.892, 52571.240 18/09/07,00:27:31,05,11,1, 11.9,1,1, 11.659, 10558.815, 171.914, 52571.171 18/09/07,00:27:31,06,11,1, 11.9,1,1, 11.659, 10558.812, 171.909, 52571.213 18/09/07,00:27:31,07,11,1, 11.9,1,1, 11.659, 10558.827, 171.891, 52571.152 18/09/07,00:27:31,08,11,1, 11.9,1,1, 11.659, 10558.802, 171.878, 52571.181 18/09/07,00:27:31,09,11,1, 11.9,1,1, 11.659, 10558.815, 171.881, 52571.192 18/09/07,00:27:31,10,11,1, 11.9,1,1, 11.659, 10558.807, 171.872, 52571.244 18/09/07,00:27:31,11,11,1, 11.9,1,1, 11.659, 10558.796, 171.866, 52571.230 18/09/07,00:27:31,12,11,1, 11.9,1,1, 11.659, 10558.795, 171.839, 52571.185 18/09/07,00:27:31,13,11,1, 11.9,1,1, 11.659, 10558.804, 171.861, 52571.195 18/09/07,00:27:31,14,11,1, 11.9,1,1, 11.659, 10558.801, 171.845, 52571.178 18/09/07,00:27:31,15,11,1, 11.9,1,1, 11.659, 10558.782, 171.867, 52571.146 18/09/07,00:27:31,16,11,1, 11.9,1,1, 11.659, 10558.751, 171.843, 52571.184 18/09/07,00:27:31,17,11,1, 11.9,1,1, 11.659, 10558.756, 171.821, 52571.156 18/09/07,00:27:31,18,11,1, 11.9,1,1, 11.659, 10558.771, 171.813, 52571.182 18/09/07,00:27:31,19,11,1, 11.9,1,1, 11.659, 10558.765, 171.842, 52571.149 18/09/07,00:27:32,00,11,1, 11.7,1,1, 11.661, 10558.761, 171.842, 52571.149 18/09/07,00:27:32,01,11,1, 11.7,1,1, 11.661, 10558.735, 171.818, 52571.134 18/09/07,00:27:32,02,11,1, 11.7,1,1, 11.661, 10558.768, 171.804, 52571.138 18/09/07,00:27:32,03,11,1, 11.7,1,1, 11.661, 10558.749, 171.790, 52571.133 18/09/07,00:27:32,04,11,1, 11.7,1,1, 11.661, 10558.748, 171.785, 52571.138 18/09/07,00:27:32,05,11,1, 11.7,1,1, 11.661, 10558.736, 171.757, 52571.106 18/09/07,00:27:32,06,11,1, 11.7,1,1, 11.661, 10558.725, 171.790, 52571.114 18/09/07,00:27:32,07,11,1, 11.7,1,1, 11.661, 10558.726, 171.770, 52571.096 18/09/07,00:27:32,08,11,1, 11.7,1,1, 11.661, 10558.735, 171.760, 52571.099 18/09/07,00:27:32,09,11,1, 11.7,1,1, 11.661, 10558.709, 171.767, 52571.094 18/09/07,00:27:32,10,11,1, 11.7,1,1, 11.661, 10558.734, 171.756, 52571.057 18/09/07,00:27:32,11,11,1, 11.7,1,1, 11.661, 10558.724, 171.734, 52571.072 18/09/07,00:27:32,12,11,1, 11.7,1,1, 11.661, 10558.710, 171.739, 52571.024 18/09/07,00:27:32,13,11,1, 11.7,1,1, 11.661, 10558.727, 171.737, 52571.072 18/09/07,00:27:32,14,11,1, 11.7,1,1, 11.661, 10558.690, 171.727, 52571.063 18/09/07,00:27:32,15,11,1, 11.7,1,1, 11.661, 10558.701, 171.754, 52571.078 18/09/07,00:27:32,16,11,1, 11.7,1,1, 11.661, 10558.691, 171.725, 52571.049 18/09/07,00:27:32,17,11,1, 11.7,1,1, 11.661, 10558.678, 171.742, 52571.060 18/09/07,00:27:32,18,11,1, 11.7,1,1, 11.661, 10558.687, 171.738, 52571.037 18/09/07,00:27:32,19,11,1, 11.7,1,1, 11.661, 10558.672, 171.705, 52571.056 18/09/07,00:27:33,00,12,1, 11.8,1,1, 11.662, 10558.670, 171.705, 52571.056 18/09/07,00:27:33,01,12,1, 11.8,1,1, 11.662, 10558.677, 171.685, 52571.010 18/09/07,00:27:33,02,12,1, 11.8,1,1, 11.662, 10558.670, 171.698, 52570.993 18/09/07,00:27:33,03,12,1, 11.8,1,1, 11.662, 10558.690, 171.680, 52570.977 18/09/07,00:27:33,04,12,1, 11.8,1,1, 11.662, 10558.656, 171.663, 52571.001 18/09/07,00:27:33,05,12,1, 11.8,1,1, 11.662, 10558.653, 171.670, 52570.987 18/09/07,00:27:33,06,12,1, 11.8,1,1, 11.662, 10558.674, 171.659, 52571.018 18/09/07,00:27:33,07,12,1, 11.8,1,1, 11.662, 10558.668, 171.630, 52571.010 18/09/07,00:27:33,08,12,1, 11.8,1,1, 11.662, 10558.675, 171.640, 52571.017 18/09/07,00:27:33,09,12,1, 11.8,1,1, 11.662, 10558.664, 171.625, 52570.968 18/09/07,00:27:33,10,12,1, 11.8,1,1, 11.662, 10558.648, 171.639, 52570.970 18/09/07,00:27:33,11,12,1, 11.8,1,1, 11.662, 10558.642, 171.624, 52570.945 18/09/07,00:27:33,12,12,1, 11.8,1,1, 11.662, 10558.618, 171.633, 52570.959 18/09/07,00:27:33,13,12,1, 11.8,1,1, 11.662, 10558.644, 171.573, 52570.945 18/09/07,00:27:33,14,12,1, 11.8,1,1, 11.662, 10558.630, 171.568, 52570.972 18/09/07,00:27:33,15,12,1, 11.8,1,1, 11.662, 10558.607, 171.605, 52570.948 18/09/07,00:27:33,16,12,1, 11.8,1,1, 11.662, 10558.631, 171.594, 52570.958 18/09/07,00:27:33,17,12,1, 11.8,1,1, 11.662, 10558.627, 171.567, 52570.919 18/09/07,00:27:33,18,12,1, 11.8,1,1, 11.662, 10558.611, 171.548, 52570.943 18/09/07,00:27:33,19,12,1, 11.8,1,1, 11.662, 10558.617, 171.557, 52570.924 18/09/07,00:27:34,00,11,1, 11.8,1,1, 11.659, 10558.611, 171.557, 52570.924 18/09/07,00:27:34,01,11,1, 11.8,1,1, 11.659, 10558.600, 171.532, 52570.883 18/09/07,00:27:34,02,11,1, 11.8,1,1, 11.659, 10558.604, 171.540, 52570.872 18/09/07,00:27:34,03,11,1, 11.8,1,1, 11.659, 10558.607, 171.541, 52570.870 18/09/07,00:27:34,04,11,1, 11.8,1,1, 11.659, 10558.601, 171.532, 52570.863 18/09/07,00:27:34,05,11,1, 11.8,1,1, 11.659, 10558.604, 171.533, 52570.856 18/09/07,00:27:34,06,11,1, 11.8,1,1, 11.659, 10558.596, 171.531, 52570.901 18/09/07,00:27:34,07,11,1, 11.8,1,1, 11.659, 10558.574, 171.486, 52570.864 18/09/07,00:27:34,08,11,1, 11.8,1,1, 11.659, 10558.554, 171.512, 52570.869 18/09/07,00:27:34,09,11,1, 11.8,1,1, 11.659, 10558.590, 171.503, 52570.873 18/09/07,00:27:34,10,11,1, 11.8,1,1, 11.659, 10558.583, 171.477, 52570.925 18/09/07,00:27:34,11,11,1, 11.8,1,1, 11.659, 10558.574, 171.458, 52570.871 18/09/07,00:27:34,12,11,1, 11.8,1,1, 11.659, 10558.597, 171.504, 52570.847 18/09/07,00:27:34,13,11,1, 11.8,1,1, 11.659, 10558.566, 171.521, 52570.874 18/09/07,00:27:34,14,11,1, 11.8,1,1, 11.659, 10558.578, 171.463, 52570.846 18/09/07,00:27:34,15,11,1, 11.8,1,1, 11.659, 10558.573, 171.472, 52570.829 18/09/07,00:27:34,16,11,1, 11.8,1,1, 11.659, 10558.574, 171.475, 52570.847 18/09/07,00:27:34,17,11,1, 11.8,1,1, 11.659, 10558.565, 171.447, 52570.846 18/09/07,00:27:34,18,11,1, 11.8,1,1, 11.659, 10558.535, 171.437, 52570.814 18/09/07,00:27:34,19,11,1, 11.8,1,1, 11.659, 10558.528, 171.443, 52570.793 18/09/07,00:27:35,00,11,1, 11.8,1,1, 11.662, 10558.528, 171.443, 52570.793 18/09/07,00:27:35,01,11,1, 11.8,1,1, 11.662, 10558.548, 171.425, 52570.755 18/09/07,00:27:35,02,11,1, 11.8,1,1, 11.662, 10558.536, 171.436, 52570.821 18/09/07,00:27:35,03,11,1, 11.8,1,1, 11.662, 10558.541, 171.441, 52570.812 18/09/07,00:27:35,04,11,1, 11.8,1,1, 11.662, 10558.522, 171.430, 52570.807 18/09/07,00:27:35,05,11,1, 11.8,1,1, 11.662, 10558.509, 171.413, 52570.785 18/09/07,00:27:35,06,11,1, 11.8,1,1, 11.662, 10558.527, 171.450, 52570.821 18/09/07,00:27:35,07,11,1, 11.8,1,1, 11.662, 10558.520, 171.410, 52570.821 18/09/07,00:27:35,08,11,1, 11.8,1,1, 11.662, 10558.511, 171.415, 52570.777 18/09/07,00:27:35,09,11,1, 11.8,1,1, 11.662, 10558.511, 171.421, 52570.796 18/09/07,00:27:35,10,11,1, 11.8,1,1, 11.662, 10558.496, 171.413, 52570.767 18/09/07,00:27:35,11,11,1, 11.8,1,1, 11.662, 10558.522, 171.385, 52570.788 18/09/07,00:27:35,12,11,1, 11.8,1,1, 11.662, 10558.518, 171.403, 52570.790 18/09/07,00:27:35,13,11,1, 11.8,1,1, 11.662, 10558.549, 171.387, 52570.791 18/09/07,00:27:35,14,11,1, 11.8,1,1, 11.662, 10558.500, 171.376, 52570.822 18/09/07,00:27:35,15,11,1, 11.8,1,1, 11.662, 10558.491, 171.390, 52570.804 18/09/07,00:27:35,16,11,1, 11.8,1,1, 11.662, 10558.539, 171.359, 52570.819 18/09/07,00:27:35,17,11,1, 11.8,1,1, 11.662, 10558.515, 171.376, 52570.834 18/09/07,00:27:35,18,11,1, 11.8,1,1, 11.662, 10558.500, 171.350, 52570.769 18/09/07,00:27:35,19,11,1, 11.8,1,1, 11.662, 10558.520, 171.381, 52570.805 18/09/07,00:27:36,00,12,1, 11.9,1,1, 11.662, 10558.519, 171.381, 52570.805 18/09/07,00:27:36,01,12,1, 11.9,1,1, 11.662, 10558.511, 171.327, 52570.750 18/09/07,00:27:36,02,12,1, 11.9,1,1, 11.662, 10558.512, 171.386, 52570.745 18/09/07,00:27:36,03,12,1, 11.9,1,1, 11.662, 10558.508, 171.344, 52570.763 18/09/07,00:27:36,04,12,1, 11.9,1,1, 11.662, 10558.488, 171.338, 52570.760 18/09/07,00:27:36,05,12,1, 11.9,1,1, 11.662, 10558.518, 171.344, 52570.779 18/09/07,00:27:36,06,12,1, 11.9,1,1, 11.662, 10558.501, 171.350, 52570.784 18/09/07,00:27:36,07,12,1, 11.9,1,1, 11.662, 10558.485, 171.350, 52570.766 18/09/07,00:27:36,08,12,1, 11.9,1,1, 11.662, 10558.502, 171.321, 52570.761 18/09/07,00:27:36,09,12,1, 11.9,1,1, 11.662, 10558.489, 171.361, 52570.740 18/09/07,00:27:36,10,12,1, 11.9,1,1, 11.662, 10558.497, 171.341, 52570.779 18/09/07,00:27:36,11,12,1, 11.9,1,1, 11.662, 10558.509, 171.341, 52570.727 18/09/07,00:27:36,12,12,1, 11.9,1,1, 11.662, 10558.504, 171.331, 52570.748 18/09/07,00:27:36,13,12,1, 11.9,1,1, 11.662, 10558.510, 171.324, 52570.741 18/09/07,00:27:36,14,12,1, 11.9,1,1, 11.662, 10558.471, 171.351, 52570.740 18/09/07,00:27:36,15,12,1, 11.9,1,1, 11.662, 10558.495, 171.348, 52570.724 18/09/07,00:27:36,16,12,1, 11.9,1,1, 11.662, 10558.493, 171.337, 52570.746 18/09/07,00:27:36,17,12,1, 11.9,1,1, 11.662, 10558.495, 171.311, 52570.739 18/09/07,00:27:36,18,12,1, 11.9,1,1, 11.662, 10558.474, 171.303, 52570.734 18/09/07,00:27:36,19,12,1, 11.9,1,1, 11.662, 10558.481, 171.316, 52570.707 18/09/07,00:27:37,00,12,1, 11.9,1,1, 11.661, 10558.478, 171.316, 52570.707 18/09/07,00:27:37,01,12,1, 11.9,1,1, 11.661, 10558.475, 171.294, 52570.697 18/09/07,00:27:37,02,12,1, 11.9,1,1, 11.661, 10558.457, 171.333, 52570.710 18/09/07,00:27:37,03,12,1, 11.9,1,1, 11.661, 10558.484, 171.331, 52570.698 18/09/07,00:27:37,04,12,1, 11.9,1,1, 11.661, 10558.468, 171.296, 52570.715 18/09/07,00:27:37,05,12,1, 11.9,1,1, 11.661, 10558.442, 171.300, 52570.695 18/09/07,00:27:37,06,12,1, 11.9,1,1, 11.661, 10558.462, 171.309, 52570.697 18/09/07,00:27:37,07,12,1, 11.9,1,1, 11.661, 10558.471, 171.314, 52570.676 18/09/07,00:27:37,08,12,1, 11.9,1,1, 11.661, 10558.456, 171.311, 52570.664 18/09/07,00:27:37,09,12,1, 11.9,1,1, 11.661, 10558.445, 171.298, 52570.671 18/09/07,00:27:37,10,12,1, 11.9,1,1, 11.661, 10558.455, 171.323, 52570.676 18/09/07,00:27:37,11,12,1, 11.9,1,1, 11.661, 10558.447, 171.309, 52570.650 18/09/07,00:27:37,12,12,1, 11.9,1,1, 11.661, 10558.457, 171.300, 52570.658 18/09/07,00:27:37,13,12,1, 11.9,1,1, 11.661, 10558.465, 171.308, 52570.636 18/09/07,00:27:37,14,12,1, 11.9,1,1, 11.661, 10558.463, 171.298, 52570.595 18/09/07,00:27:37,15,12,1, 11.9,1,1, 11.661, 10558.444, 171.295, 52570.598 18/09/07,00:27:37,16,12,1, 11.9,1,1, 11.661, 10558.463, 171.290, 52570.656 18/09/07,00:27:37,17,12,1, 11.9,1,1, 11.661, 10558.445, 171.295, 52570.613 18/09/07,00:27:37,18,12,1, 11.9,1,1, 11.661, 10558.436, 171.283, 52570.612 18/09/07,00:27:37,19,12,1, 11.9,1,1, 11.661, 10558.435, 171.292, 52570.634 18/09/07,00:27:38,00,12,1, 11.9,1,1, 11.658, 10558.428, 171.292, 52570.634 18/09/07,00:27:38,01,12,1, 11.9,1,1, 11.658, 10558.427, 171.267, 52570.602 18/09/07,00:27:38,02,12,1, 11.9,1,1, 11.658, 10558.451, 171.270, 52570.624 18/09/07,00:27:38,03,12,1, 11.9,1,1, 11.658, 10558.455, 171.253, 52570.650 18/09/07,00:27:38,04,12,1, 11.9,1,1, 11.658, 10558.435, 171.257, 52570.628 18/09/07,00:27:38,05,12,1, 11.9,1,1, 11.658, 10558.450, 171.260, 52570.634 18/09/07,00:27:38,06,12,1, 11.9,1,1, 11.658, 10558.441, 171.282, 52570.637 18/09/07,00:27:38,07,12,1, 11.9,1,1, 11.658, 10558.424, 171.250, 52570.544 18/09/07,00:27:38,08,12,1, 11.9,1,1, 11.658, 10558.442, 171.256, 52570.596 18/09/07,00:27:38,09,12,1, 11.9,1,1, 11.658, 10558.433, 171.283, 52570.603 18/09/07,00:27:38,10,12,1, 11.9,1,1, 11.658, 10558.406, 171.271, 52570.564 18/09/07,00:27:38,11,12,1, 11.9,1,1, 11.658, 10558.439, 171.256, 52570.545 18/09/07,00:27:38,12,12,1, 11.9,1,1, 11.658, 10558.422, 171.263, 52570.565 18/09/07,00:27:38,13,12,1, 11.9,1,1, 11.658, 10558.415, 171.276, 52570.571 18/09/07,00:27:38,14,12,1, 11.9,1,1, 11.658, 10558.425, 171.272, 52570.577 18/09/07,00:27:38,15,12,1, 11.9,1,1, 11.658, 10558.420, 171.255, 52570.529 18/09/07,00:27:38,16,12,1, 11.9,1,1, 11.658, 10558.397, 171.277, 52570.377 18/09/07,00:27:38,17,12,1, 11.9,1,1, 11.658, 10558.423, 171.261, 52570.652 18/09/07,00:27:38,18,12,1, 11.9,1,1, 11.658, 10558.419, 171.256, 52570.598 18/09/07,00:27:38,19,12,1, 11.9,1,1, 11.658, 10558.432, 171.274, 52570.578 18/09/07,00:27:39,00,11,1, 11.9,1,1, 11.661, 10558.428, 171.274, 52570.578 18/09/07,00:27:39,01,11,1, 11.9,1,1, 11.661, 10558.406, 171.255, 52570.608 18/09/07,00:27:39,02,11,1, 11.9,1,1, 11.661, 10558.400, 171.271, 52570.598 18/09/07,00:27:39,03,11,1, 11.9,1,1, 11.661, 10558.396, 171.276, 52570.551 18/09/07,00:27:39,04,11,1, 11.9,1,1, 11.661, 10558.394, 171.257, 52570.561 18/09/07,00:27:39,05,11,1, 11.9,1,1, 11.661, 10558.378, 171.252, 52570.588 18/09/07,00:27:39,06,11,1, 11.9,1,1, 11.661, 10558.358, 171.262, 52570.574 18/09/07,00:27:39,07,11,1, 11.9,1,1, 11.661, 10558.369, 171.234, 52570.506 18/09/07,00:27:39,08,11,1, 11.9,1,1, 11.661, 10558.383, 171.249, 52570.497 18/09/07,00:27:39,09,11,1, 11.9,1,1, 11.661, 10558.371, 171.252, 52570.512 18/09/07,00:27:39,10,11,1, 11.9,1,1, 11.661, 10558.387, 171.249, 52570.515 18/09/07,00:27:39,11,11,1, 11.9,1,1, 11.661, 10558.359, 171.218, 52570.492 18/09/07,00:27:39,12,11,1, 11.9,1,1, 11.661, 10558.358, 171.237, 52570.479 18/09/07,00:27:39,13,11,1, 11.9,1,1, 11.661, 10558.342, 171.247, 52570.683 18/09/07,00:27:39,14,11,1, 11.9,1,1, 11.661, 10558.338, 171.235, 52570.546 18/09/07,00:27:39,15,11,1, 11.9,1,1, 11.661, 10558.348, 171.209, 52570.501 18/09/07,00:27:39,16,11,1, 11.9,1,1, 11.661, 10558.350, 171.229, 52570.487 18/09/07,00:27:39,17,11,1, 11.9,1,1, 11.661, 10558.338, 171.216, 52570.463 18/09/07,00:27:39,18,11,1, 11.9,1,1, 11.661, 10558.344, 171.176, 52570.481 18/09/07,00:27:39,19,11,1, 11.9,1,1, 11.661, 10558.347, 171.211, 52570.483 18/09/07,00:27:40,00,12,1, 11.9,1,1, 11.661, 10558.344, 171.211, 52570.483 18/09/07,00:27:40,01,12,1, 11.9,1,1, 11.661, 10558.330, 171.198, 52570.483 18/09/07,00:27:40,02,12,1, 11.9,1,1, 11.661, 10558.317, 171.190, 52570.474 18/09/07,00:27:40,03,12,1, 11.9,1,1, 11.661, 10558.331, 171.192, 52570.447 18/09/07,00:27:40,04,12,1, 11.9,1,1, 11.661, 10558.342, 171.181, 52570.444 18/09/07,00:27:40,05,12,1, 11.9,1,1, 11.661, 10558.354, 171.195, 52570.452 18/09/07,00:27:40,06,12,1, 11.9,1,1, 11.661, 10558.313, 171.207, 52570.428 18/09/07,00:27:40,07,12,1, 11.9,1,1, 11.661, 10558.320, 171.177, 52570.431 18/09/07,00:27:40,08,12,1, 11.9,1,1, 11.661, 10558.340, 171.180, 52570.476 18/09/07,00:27:40,09,12,1, 11.9,1,1, 11.661, 10558.309, 171.158, 52570.407 18/09/07,00:27:40,10,12,1, 11.9,1,1, 11.661, 10558.331, 171.170, 52570.450 18/09/07,00:27:40,11,12,1, 11.9,1,1, 11.661, 10558.309, 171.162, 52570.391 18/09/07,00:27:40,12,12,1, 11.9,1,1, 11.661, 10558.315, 171.182, 52570.428 18/09/07,00:27:40,13,12,1, 11.9,1,1, 11.661, 10558.330, 171.158, 52570.405 18/09/07,00:27:40,14,12,1, 11.9,1,1, 11.661, 10558.320, 171.150, 52570.391 18/09/07,00:27:40,15,12,1, 11.9,1,1, 11.661, 10558.327, 171.160, 52570.407 18/09/07,00:27:40,16,12,1, 11.9,1,1, 11.661, 10558.318, 171.179, 52570.387 18/09/07,00:27:40,17,12,1, 11.9,1,1, 11.661, 10558.338, 171.127, 52570.134 18/09/07,00:27:40,18,12,1, 11.9,1,1, 11.661, 10558.330, 171.170, 52570.350 18/09/07,00:27:40,19,12,1, 11.9,1,1, 11.661, 10558.303, 171.173, 52570.322 18/09/07,00:27:41,00,12,1, 11.9,1,1, 11.655, 10558.302, 171.173, 52570.322 18/09/07,00:27:41,01,12,1, 11.9,1,1, 11.655, 10558.284, 171.140, 52570.360 18/09/07,00:27:41,02,12,1, 11.9,1,1, 11.655, 10558.294, 171.148, 52570.406 18/09/07,00:27:41,03,12,1, 11.9,1,1, 11.655, 10558.283, 171.141, 52570.328 18/09/07,00:27:41,04,12,1, 11.9,1,1, 11.655, 10558.283, 171.143, 52570.343 18/09/07,00:27:41,05,12,1, 11.9,1,1, 11.655, 10558.269, 171.158, 52570.320 18/09/07,00:27:41,06,12,1, 11.9,1,1, 11.655, 10558.274, 171.153, 52570.352 18/09/07,00:27:41,07,12,1, 11.9,1,1, 11.655, 10558.279, 171.134, 52570.322 18/09/07,00:27:41,08,12,1, 11.9,1,1, 11.655, 10558.256, 171.170, 52570.336 18/09/07,00:27:41,09,12,1, 11.9,1,1, 11.655, 10558.278, 171.164, 52570.326 18/09/07,00:27:41,10,12,1, 11.9,1,1, 11.655, 10558.255, 171.129, 52570.362 18/09/07,00:27:41,11,12,1, 11.9,1,1, 11.655, 10558.273, 171.149, 52570.340 18/09/07,00:27:41,12,12,1, 11.9,1,1, 11.655, 10558.270, 171.143, 52570.326 18/09/07,00:27:41,13,12,1, 11.9,1,1, 11.655, 10558.268, 171.126, 52570.315 18/09/07,00:27:41,14,12,1, 11.9,1,1, 11.655, 10558.268, 171.152, 52570.295 18/09/07,00:27:41,15,12,1, 11.9,1,1, 11.655, 10558.257, 171.150, 52570.324 18/09/07,00:27:41,16,12,1, 11.9,1,1, 11.655, 10558.252, 171.149, 52570.360 18/09/07,00:27:41,17,12,1, 11.9,1,1, 11.655, 10558.242, 171.097, 52570.338 18/09/07,00:27:41,18,12,1, 11.9,1,1, 11.655, 10558.231, 171.123, 52570.352 18/09/07,00:27:41,19,12,1, 11.9,1,1, 11.655, 10558.264, 171.116, 52570.321 18/09/07,00:27:42,00,12,1, 11.9,1,1, 11.659, 10558.261, 171.116, 52570.321 18/09/07,00:27:42,01,12,1, 11.9,1,1, 11.659, 10558.242, 171.127, 52570.325 18/09/07,00:27:42,02,12,1, 11.9,1,1, 11.659, 10558.217, 171.114, 52570.299 18/09/07,00:27:42,03,12,1, 11.9,1,1, 11.659, 10558.223, 171.119, 52570.288 18/09/07,00:27:42,04,12,1, 11.9,1,1, 11.659, 10558.215, 171.114, 52570.272 18/09/07,00:27:42,05,12,1, 11.9,1,1, 11.659, 10558.237, 171.091, 52570.283 18/09/07,00:27:42,06,12,1, 11.9,1,1, 11.659, 10558.227, 171.097, 52570.266 18/09/07,00:27:42,07,12,1, 11.9,1,1, 11.659, 10558.199, 171.104, 52570.238 18/09/07,00:27:42,08,12,1, 11.9,1,1, 11.659, 10558.239, 171.112, 52570.179 18/09/07,00:27:42,09,12,1, 11.9,1,1, 11.659, 10558.241, 171.111, 52570.295 18/09/07,00:27:42,10,12,1, 11.9,1,1, 11.659, 10558.232, 171.113, 52570.283 18/09/07,00:27:42,11,12,1, 11.9,1,1, 11.659, 10558.220, 171.112, 52570.265 18/09/07,00:27:42,12,12,1, 11.9,1,1, 11.659, 10558.223, 171.118, 52570.270 18/09/07,00:27:42,13,12,1, 11.9,1,1, 11.659, 10558.205, 171.122, 52570.268 18/09/07,00:27:42,14,12,1, 11.9,1,1, 11.659, 10558.213, 171.133, 52570.179 18/09/07,00:27:42,15,12,1, 11.9,1,1, 11.659, 10558.213, 171.125, 52570.193 18/09/07,00:27:42,16,12,1, 11.9,1,1, 11.659, 10558.226, 171.118, 52570.245 18/09/07,00:27:42,17,12,1, 11.9,1,1, 11.659, 10558.214, 171.112, 52570.260 18/09/07,00:27:42,18,12,1, 11.9,1,1, 11.659, 10558.237, 171.151, 52570.273 18/09/07,00:27:42,19,12,1, 11.9,1,1, 11.659, 10558.204, 171.129, 52570.256 18/09/07,00:27:43,00,12,1, 11.9,1,1, 11.658, 10558.202, 171.129, 52570.256 18/09/07,00:27:43,01,12,1, 11.9,1,1, 11.658, 10558.224, 171.138, 52570.235 18/09/07,00:27:43,02,12,1, 11.9,1,1, 11.658, 10558.227, 171.141, 52570.273 18/09/07,00:27:43,03,12,1, 11.9,1,1, 11.658, 10558.227, 171.121, 52570.190 18/09/07,00:27:43,04,12,1, 11.9,1,1, 11.658, 10558.223, 171.132, 52570.201 18/09/07,00:27:43,05,12,1, 11.9,1,1, 11.658, 10558.228, 171.166, 52570.253 18/09/07,00:27:43,06,12,1, 11.9,1,1, 11.658, 10558.210, 171.136, 52570.255 18/09/07,00:27:43,07,12,1, 11.9,1,1, 11.658, 10558.214, 171.125, 52570.250 18/09/07,00:27:43,08,12,1, 11.9,1,1, 11.658, 10558.208, 171.143, 52570.248 18/09/07,00:27:43,09,12,1, 11.9,1,1, 11.658, 10558.203, 171.148, 52570.255 18/09/07,00:27:43,10,12,1, 11.9,1,1, 11.658, 10558.227, 171.121, 52570.248 18/09/07,00:27:43,11,12,1, 11.9,1,1, 11.658, 10558.217, 171.148, 52570.276 18/09/07,00:27:43,12,12,1, 11.9,1,1, 11.658, 10558.219, 171.135, 52570.259 18/09/07,00:27:43,13,12,1, 11.9,1,1, 11.658, 10558.198, 171.114, 52570.225 18/09/07,00:27:43,14,12,1, 11.9,1,1, 11.658, 10558.193, 171.151, 52570.226 18/09/07,00:27:43,15,12,1, 11.9,1,1, 11.658, 10558.198, 171.104, 52570.250 18/09/07,00:27:43,16,12,1, 11.9,1,1, 11.658, 10558.190, 171.110, 52570.243 18/09/07,00:27:43,17,12,1, 11.9,1,1, 11.658, 10558.179, 171.103, 52570.240 18/09/07,00:27:43,18,12,1, 11.9,1,1, 11.658, 10558.187, 171.119, 52570.291 18/09/07,00:27:43,19,12,1, 11.9,1,1, 11.658, 10558.178, 171.132, 52570.222 18/09/07,00:27:44,00,12,1, 11.9,1,1, 11.659, 10558.177, 171.132, 52570.222 18/09/07,00:27:44,01,12,1, 11.9,1,1, 11.659, 10558.177, 171.114, 52570.225 18/09/07,00:27:44,02,12,1, 11.9,1,1, 11.659, 10558.200, 171.114, 52570.217 18/09/07,00:27:44,03,12,1, 11.9,1,1, 11.659, 10558.204, 171.089, 52570.173 18/09/07,00:27:44,04,12,1, 11.9,1,1, 11.659, 10558.170, 171.108, 52570.259 18/09/07,00:27:44,05,12,1, 11.9,1,1, 11.659, 10558.182, 171.120, 52570.233 18/09/07,00:27:44,06,12,1, 11.9,1,1, 11.659, 10558.199, 171.102, 52570.223 18/09/07,00:27:44,07,12,1, 11.9,1,1, 11.659, 10558.155, 171.077, 52570.218 18/09/07,00:27:44,08,12,1, 11.9,1,1, 11.659, 10558.156, 171.092, 52570.238 18/09/07,00:27:44,09,12,1, 11.9,1,1, 11.659, 10558.160, 171.113, 52570.236 18/09/07,00:27:44,10,12,1, 11.9,1,1, 11.659, 10558.153, 171.082, 52570.243 18/09/07,00:27:44,11,12,1, 11.9,1,1, 11.659, 10558.170, 171.110, 52570.203 18/09/07,00:27:44,12,12,1, 11.9,1,1, 11.659, 10558.134, 171.102, 52570.207 18/09/07,00:27:44,13,12,1, 11.9,1,1, 11.659, 10558.143, 171.095, 52570.241 18/09/07,00:27:44,14,12,1, 11.9,1,1, 11.659, 10558.143, 171.132, 52570.189 18/09/07,00:27:44,15,12,1, 11.9,1,1, 11.659, 10558.171, 171.132, 52570.206 18/09/07,00:27:44,16,12,1, 11.9,1,1, 11.659, 10558.153, 171.085, 52570.193 18/09/07,00:27:44,17,12,1, 11.9,1,1, 11.659, 10558.175, 171.121, 52570.180 18/09/07,00:27:44,18,12,1, 11.9,1,1, 11.659, 10558.176, 171.122, 52570.240 18/09/07,00:27:44,19,12,1, 11.9,1,1, 11.659, 10558.157, 171.117, 52570.206 18/09/07,00:27:45,00,12,1, 11.9,1,1, 11.658, 10558.152, 171.117, 52570.206 18/09/07,00:27:45,01,12,1, 11.9,1,1, 11.658, 10558.187, 171.137, 52570.215 18/09/07,00:27:45,02,12,1, 11.9,1,1, 11.658, 10558.158, 171.123, 52570.209 18/09/07,00:27:45,03,12,1, 11.9,1,1, 11.658, 10558.172, 171.104, 52570.187 18/09/07,00:27:45,04,12,1, 11.9,1,1, 11.658, 10558.158, 171.114, 52570.170 18/09/07,00:27:45,05,12,1, 11.9,1,1, 11.658, 10558.138, 171.127, 52570.246 18/09/07,00:27:45,06,12,1, 11.9,1,1, 11.658, 10558.157, 171.114, 52570.198 18/09/07,00:27:45,07,12,1, 11.9,1,1, 11.658, 10558.172, 171.101, 52570.193 18/09/07,00:27:45,08,12,1, 11.9,1,1, 11.658, 10558.151, 171.138, 52570.212 18/09/07,00:27:45,09,12,1, 11.9,1,1, 11.658, 10558.137, 171.113, 52570.254 18/09/07,00:27:45,10,12,1, 11.9,1,1, 11.658, 10558.134, 171.103, 52570.191 18/09/07,00:27:45,11,12,1, 11.9,1,1, 11.658, 10558.142, 171.119, 52570.212 18/09/07,00:27:45,12,12,1, 11.9,1,1, 11.658, 10558.162, 171.102, 52570.186 18/09/07,00:27:45,13,12,1, 11.9,1,1, 11.658, 10558.124, 171.117, 52570.228 18/09/07,00:27:45,14,12,1, 11.9,1,1, 11.658, 10558.146, 171.104, 52570.247 18/09/07,00:27:45,15,12,1, 11.9,1,1, 11.658, 10558.125, 171.096, 52570.194 18/09/07,00:27:45,16,12,1, 11.9,1,1, 11.658, 10558.115, 171.105, 52570.240 18/09/07,00:27:45,17,12,1, 11.9,1,1, 11.658, 10558.133, 171.105, 52570.284 18/09/07,00:27:45,18,12,1, 11.9,1,1, 11.658, 10558.114, 171.100, 52570.225 18/09/07,00:27:45,19,12,1, 11.9,1,1, 11.658, 10558.141, 171.085, 52570.220 18/09/07,00:27:46,00,12,1, 11.9,1,1, 11.659, 10558.136, 171.085, 52570.220 18/09/07,00:27:46,01,12,1, 11.9,1,1, 11.659, 10558.134, 171.101, 52570.245 18/09/07,00:27:46,02,12,1, 11.9,1,1, 11.659, 10558.134, 171.084, 52570.226 18/09/07,00:27:46,03,12,1, 11.9,1,1, 11.659, 10558.121, 171.072, 52570.176 18/09/07,00:27:46,04,12,1, 11.9,1,1, 11.659, 10558.128, 171.082, 52570.161 18/09/07,00:27:46,05,12,1, 11.9,1,1, 11.659, 10558.104, 171.062, 52570.146 18/09/07,00:27:46,06,12,1, 11.9,1,1, 11.659, 10558.093, 171.062, 52570.194 18/09/07,00:27:46,07,12,1, 11.9,1,1, 11.659, 10558.096, 171.044, 52570.194 18/09/07,00:27:46,08,12,1, 11.9,1,1, 11.659, 10558.112, 171.093, 52570.175 18/09/07,00:27:46,09,12,1, 11.9,1,1, 11.659, 10558.096, 171.083, 52570.189 18/09/07,00:27:46,10,12,1, 11.9,1,1, 11.659, 10558.084, 171.066, 52570.175 18/09/07,00:27:46,11,12,1, 11.9,1,1, 11.659, 10558.105, 171.104, 52570.171 18/09/07,00:27:46,12,12,1, 11.9,1,1, 11.659, 10558.076, 171.068, 52570.182 18/09/07,00:27:46,13,12,1, 11.9,1,1, 11.659, 10558.085, 171.067, 52570.167 18/09/07,00:27:46,14,12,1, 11.9,1,1, 11.659, 10558.073, 171.071, 52570.183 18/09/07,00:27:46,15,12,1, 11.9,1,1, 11.659, 10558.069, 171.063, 52570.188 18/09/07,00:27:46,16,12,1, 11.9,1,1, 11.659, 10558.055, 171.053, 52570.158 18/09/07,00:27:46,17,12,1, 11.9,1,1, 11.659, 10558.067, 171.081, 52570.155 18/09/07,00:27:46,18,12,1, 11.9,1,1, 11.659, 10558.050, 171.067, 52570.183 18/09/07,00:27:46,19,12,1, 11.9,1,1, 11.659, 10558.067, 171.080, 52570.166 18/09/07,00:27:47,00,12,1, 11.9,1,1, 11.659, 10558.060, 171.080, 52570.166 18/09/07,00:27:47,01,12,1, 11.9,1,1, 11.659, 10558.071, 171.079, 52570.171 18/09/07,00:27:47,02,12,1, 11.9,1,1, 11.659, 10558.067, 171.049, 52570.165 18/09/07,00:27:47,03,12,1, 11.9,1,1, 11.659, 10558.067, 171.041, 52570.114 18/09/07,00:27:47,04,12,1, 11.9,1,1, 11.659, 10558.075, 171.081, 52570.226 18/09/07,00:27:47,05,12,1, 11.9,1,1, 11.659, 10558.047, 171.055, 52570.144 18/09/07,00:27:47,06,12,1, 11.9,1,1, 11.659, 10558.054, 171.058, 52570.098 18/09/07,00:27:47,07,12,1, 11.9,1,1, 11.659, 10558.047, 171.060, 52570.117 18/09/07,00:27:47,08,12,1, 11.9,1,1, 11.659, 10558.070, 171.051, 52570.173 18/09/07,00:27:47,09,12,1, 11.9,1,1, 11.659, 10558.068, 171.064, 52570.112 18/09/07,00:27:47,10,12,1, 11.9,1,1, 11.659, 10558.068, 171.047, 52570.127 18/09/07,00:27:47,11,12,1, 11.9,1,1, 11.659, 10558.033, 171.082, 52570.162 18/09/07,00:27:47,12,12,1, 11.9,1,1, 11.659, 10558.042, 171.066, 52570.187 18/09/07,00:27:47,13,12,1, 11.9,1,1, 11.659, 10558.009, 171.055, 52570.097 18/09/07,00:27:47,14,12,1, 11.9,1,1, 11.659, 10558.054, 171.073, 52570.171 18/09/07,00:27:47,15,12,1, 11.9,1,1, 11.659, 10558.027, 171.060, 52570.121 18/09/07,00:27:47,16,12,1, 11.9,1,1, 11.659, 10557.988, 171.053, 52570.164 18/09/07,00:27:47,17,12,1, 11.9,1,1, 11.659, 10557.986, 171.055, 52570.113 18/09/07,00:27:47,18,12,1, 11.9,1,1, 11.659, 10557.993, 171.061, 52570.095 18/09/07,00:27:47,19,12,1, 11.9,1,1, 11.659, 10557.966, 171.047, 52570.093 18/09/07,00:27:48,00,12,1, 11.9,1,1, 11.659, 10557.960, 171.047, 52570.093 18/09/07,00:27:48,01,12,1, 11.9,1,1, 11.659, 10557.998, 171.056, 52570.135 18/09/07,00:27:48,02,12,1, 11.9,1,1, 11.659, 10557.968, 171.036, 52570.088 18/09/07,00:27:48,03,12,1, 11.9,1,1, 11.659, 10557.976, 171.042, 52570.109 18/09/07,00:27:48,04,12,1, 11.9,1,1, 11.659, 10557.980, 171.053, 52570.142 18/09/07,00:27:48,05,12,1, 11.9,1,1, 11.659, 10557.964, 171.027, 52570.142 18/09/07,00:27:48,06,12,1, 11.9,1,1, 11.659, 10557.963, 171.034, 52570.115 18/09/07,00:27:48,07,12,1, 11.9,1,1, 11.659, 10557.968, 171.035, 52570.117 18/09/07,00:27:48,08,12,1, 11.9,1,1, 11.659, 10557.975, 171.023, 52570.108 18/09/07,00:27:48,09,12,1, 11.9,1,1, 11.659, 10557.959, 171.018, 52570.129 18/09/07,00:27:48,10,12,1, 11.9,1,1, 11.659, 10557.937, 171.010, 52570.128 18/09/07,00:27:48,11,12,1, 11.9,1,1, 11.659, 10557.947, 171.005, 52570.148 18/09/07,00:27:48,12,12,1, 11.9,1,1, 11.659, 10557.953, 171.005, 52570.124 18/09/07,00:27:48,13,12,1, 11.9,1,1, 11.659, 10557.966, 171.029, 52570.120 18/09/07,00:27:48,14,12,1, 11.9,1,1, 11.659, 10557.946, 171.015, 52570.084 18/09/07,00:27:48,15,12,1, 11.9,1,1, 11.659, 10557.936, 171.002, 52570.079 18/09/07,00:27:48,16,12,1, 11.9,1,1, 11.659, 10557.959, 171.031, 52570.100 18/09/07,00:27:48,17,12,1, 11.9,1,1, 11.659, 10557.953, 171.008, 52570.066 18/09/07,00:27:48,18,12,1, 11.9,1,1, 11.659, 10557.974, 171.004, 52570.090 18/09/07,00:27:48,19,12,1, 11.9,1,1, 11.659, 10557.945, 171.023, 52570.134 18/09/07,00:27:49,00,12,1, 11.9,1,1, 11.659, 10557.944, 171.023, 52570.134 18/09/07,00:27:49,01,12,1, 11.9,1,1, 11.659, 10557.962, 171.031, 52570.101 18/09/07,00:27:49,02,12,1, 11.9,1,1, 11.659, 10557.965, 171.010, 52570.135 18/09/07,00:27:49,03,12,1, 11.9,1,1, 11.659, 10557.976, 171.029, 52570.104 18/09/07,00:27:49,04,12,1, 11.9,1,1, 11.659, 10557.938, 171.019, 52570.097 18/09/07,00:27:49,05,12,1, 11.9,1,1, 11.659, 10557.929, 171.017, 52570.081 18/09/07,00:27:49,06,12,1, 11.9,1,1, 11.659, 10557.949, 171.040, 52570.124 18/09/07,00:27:49,07,12,1, 11.9,1,1, 11.659, 10557.937, 170.996, 52570.124 18/09/07,00:27:49,08,12,1, 11.9,1,1, 11.659, 10557.939, 171.000, 52570.122 18/09/07,00:27:49,09,12,1, 11.9,1,1, 11.659, 10557.928, 171.028, 52570.125 18/09/07,00:27:49,10,12,1, 11.9,1,1, 11.659, 10557.941, 171.036, 52570.126 18/09/07,00:27:49,11,12,1, 11.9,1,1, 11.659, 10557.923, 171.017, 52570.087 18/09/07,00:27:49,12,12,1, 11.9,1,1, 11.659, 10557.917, 171.032, 52570.141 18/09/07,00:27:49,13,12,1, 11.9,1,1, 11.659, 10557.922, 171.010, 52570.163 18/09/07,00:27:49,14,12,1, 11.9,1,1, 11.659, 10557.914, 171.028, 52570.137 18/09/07,00:27:49,15,12,1, 11.9,1,1, 11.659, 10557.911, 171.018, 52570.125 18/09/07,00:27:49,16,12,1, 11.9,1,1, 11.659, 10557.917, 171.029, 52570.107 18/09/07,00:27:49,17,12,1, 11.9,1,1, 11.659, 10557.932, 171.036, 52570.162 18/09/07,00:27:49,18,12,1, 11.9,1,1, 11.659, 10557.907, 171.025, 52570.124 18/09/07,00:27:49,19,12,1, 11.9,1,1, 11.659, 10557.883, 171.035, 52570.147 18/09/07,00:27:50,00,12,1, 11.8,1,1, 11.657, 10557.877, 171.035, 52570.147 18/09/07,00:27:50,01,12,1, 11.8,1,1, 11.657, 10557.882, 171.019, 52570.112 18/09/07,00:27:50,02,12,1, 11.8,1,1, 11.657, 10557.908, 171.053, 52570.121 18/09/07,00:27:50,03,12,1, 11.8,1,1, 11.657, 10557.893, 171.026, 52570.128 18/09/07,00:27:50,04,12,1, 11.8,1,1, 11.657, 10557.893, 171.049, 52570.172 18/09/07,00:27:50,05,12,1, 11.8,1,1, 11.657, 10557.882, 171.040, 52570.130 18/09/07,00:27:50,06,12,1, 11.8,1,1, 11.657, 10557.872, 171.061, 52570.100 18/09/07,00:27:50,07,12,1, 11.8,1,1, 11.657, 10557.868, 171.068, 52570.111 18/09/07,00:27:50,08,12,1, 11.8,1,1, 11.657, 10557.876, 171.035, 52570.132 18/09/07,00:27:50,09,12,1, 11.8,1,1, 11.657, 10557.875, 171.048, 52570.116 18/09/07,00:27:50,10,12,1, 11.8,1,1, 11.657, 10557.844, 171.071, 52570.124 18/09/07,00:27:50,11,12,1, 11.8,1,1, 11.657, 10557.849, 171.050, 52570.139 18/09/07,00:27:50,12,12,1, 11.8,1,1, 11.657, 10557.852, 171.064, 52570.176 18/09/07,00:27:50,13,12,1, 11.8,1,1, 11.657, 10557.853, 171.075, 52570.146 18/09/07,00:27:50,14,12,1, 11.8,1,1, 11.657, 10557.826, 171.072, 52570.125 18/09/07,00:27:50,15,12,1, 11.8,1,1, 11.657, 10557.854, 171.071, 52570.162 18/09/07,00:27:50,16,12,1, 11.8,1,1, 11.657, 10557.821, 171.079, 52570.162 18/09/07,00:27:50,17,12,1, 11.8,1,1, 11.657, 10557.842, 171.052, 52570.137 18/09/07,00:27:50,18,12,1, 11.8,1,1, 11.657, 10557.801, 171.071, 52570.098 18/09/07,00:27:50,19,12,1, 11.8,1,1, 11.657, 10557.845, 171.088, 52570.148 18/09/07,00:27:51,00,12,1, 11.8,1,1, 11.657, 10557.843, 171.088, 52570.148 18/09/07,00:27:51,01,12,1, 11.8,1,1, 11.657, 10557.829, 171.082, 52570.072 18/09/07,00:27:51,02,12,1, 11.8,1,1, 11.657, 10557.818, 171.094, 52570.128 18/09/07,00:27:51,03,12,1, 11.8,1,1, 11.657, 10557.841, 171.092, 52570.106 18/09/07,00:27:51,04,12,1, 11.8,1,1, 11.657, 10557.806, 171.088, 52570.140 18/09/07,00:27:51,05,12,1, 11.8,1,1, 11.657, 10557.819, 171.089, 52570.131 18/09/07,00:27:51,06,12,1, 11.8,1,1, 11.657, 10557.804, 171.089, 52570.114 18/09/07,00:27:51,07,12,1, 11.8,1,1, 11.657, 10557.807, 171.095, 52570.112 18/09/07,00:27:51,08,12,1, 11.8,1,1, 11.657, 10557.799, 171.106, 52570.097 18/09/07,00:27:51,09,12,1, 11.8,1,1, 11.657, 10557.802, 171.096, 52570.199 18/09/07,00:27:51,10,12,1, 11.8,1,1, 11.657, 10557.773, 171.099, 52570.099 18/09/07,00:27:51,11,12,1, 11.8,1,1, 11.657, 10557.748, 171.122, 52570.172 18/09/07,00:27:51,12,12,1, 11.8,1,1, 11.657, 10557.771, 171.130, 52570.179 18/09/07,00:27:51,13,12,1, 11.8,1,1, 11.657, 10557.779, 171.110, 52570.146 18/09/07,00:27:51,14,12,1, 11.8,1,1, 11.657, 10557.757, 171.123, 52570.130 18/09/07,00:27:51,15,12,1, 11.8,1,1, 11.657, 10557.753, 171.147, 52570.174 18/09/07,00:27:51,16,12,1, 11.8,1,1, 11.657, 10557.756, 171.124, 52570.104 18/09/07,00:27:51,17,12,1, 11.8,1,1, 11.657, 10557.736, 171.131, 52570.140 18/09/07,00:27:51,18,12,1, 11.8,1,1, 11.657, 10557.784, 171.130, 52570.182 18/09/07,00:27:51,19,12,1, 11.8,1,1, 11.657, 10557.734, 171.146, 52570.155 18/09/07,00:27:52,00,12,1, 11.9,1,1, 11.661, 10557.727, 171.146, 52570.155 18/09/07,00:27:52,01,12,1, 11.9,1,1, 11.661, 10557.736, 171.155, 52570.142 18/09/07,00:27:52,02,12,1, 11.9,1,1, 11.661, 10557.727, 171.155, 52570.143 18/09/07,00:27:52,03,12,1, 11.9,1,1, 11.661, 10557.705, 171.145, 52570.123 18/09/07,00:27:52,04,12,1, 11.9,1,1, 11.661, 10557.695, 171.142, 52570.159 18/09/07,00:27:52,05,12,1, 11.9,1,1, 11.661, 10557.709, 171.155, 52570.154 18/09/07,00:27:52,06,12,1, 11.9,1,1, 11.661, 10557.691, 171.115, 52570.161 18/09/07,00:27:52,07,12,1, 11.9,1,1, 11.661, 10557.688, 171.160, 52570.136 18/09/07,00:27:52,08,12,1, 11.9,1,1, 11.661, 10557.716, 171.169, 52570.177 18/09/07,00:27:52,09,12,1, 11.9,1,1, 11.661, 10557.692, 171.161, 52570.134 18/09/07,00:27:52,10,12,1, 11.9,1,1, 11.661, 10557.670, 171.152, 52570.143 18/09/07,00:27:52,11,12,1, 11.9,1,1, 11.661, 10557.696, 171.183, 52570.159 18/09/07,00:27:52,12,12,1, 11.9,1,1, 11.661, 10557.677, 171.189, 52570.138 18/09/07,00:27:52,13,12,1, 11.9,1,1, 11.661, 10557.673, 171.184, 52570.141 18/09/07,00:27:52,14,12,1, 11.9,1,1, 11.661, 10557.690, 171.179, 52570.170 18/09/07,00:27:52,15,12,1, 11.9,1,1, 11.661, 10557.658, 171.214, 52570.157 18/09/07,00:27:52,16,12,1, 11.9,1,1, 11.661, 10557.661, 171.191, 52570.101 18/09/07,00:27:52,17,12,1, 11.9,1,1, 11.661, 10557.661, 171.187, 52570.139 18/09/07,00:27:52,18,12,1, 11.9,1,1, 11.661, 10557.648, 171.207, 52570.128 18/09/07,00:27:52,19,12,1, 11.9,1,1, 11.661, 10557.644, 171.192, 52570.150 18/09/07,00:27:53,00,12,1, 11.9,1,1, 11.656, 10557.643, 171.192, 52570.150 18/09/07,00:27:53,01,12,1, 11.9,1,1, 11.656, 10557.655, 171.224, 52570.177 18/09/07,00:27:53,02,12,1, 11.9,1,1, 11.656, 10557.635, 171.216, 52570.148 18/09/07,00:27:53,03,12,1, 11.9,1,1, 11.656, 10557.632, 171.204, 52570.165 18/09/07,00:27:53,04,12,1, 11.9,1,1, 11.656, 10557.625, 171.229, 52570.204 18/09/07,00:27:53,05,12,1, 11.9,1,1, 11.656, 10557.597, 171.236, 52570.170 18/09/07,00:27:53,06,12,1, 11.9,1,1, 11.656, 10557.615, 171.243, 52570.182 18/09/07,00:27:53,07,12,1, 11.9,1,1, 11.656, 10557.616, 171.252, 52570.179 18/09/07,00:27:53,08,12,1, 11.9,1,1, 11.656, 10557.600, 171.261, 52570.191 18/09/07,00:27:53,09,12,1, 11.9,1,1, 11.656, 10557.604, 171.250, 52570.164 18/09/07,00:27:53,10,12,1, 11.9,1,1, 11.656, 10557.584, 171.285, 52570.164 18/09/07,00:27:53,11,12,1, 11.9,1,1, 11.656, 10557.591, 171.234, 52570.151 18/09/07,00:27:53,12,12,1, 11.9,1,1, 11.656, 10557.568, 171.272, 52570.140 18/09/07,00:27:53,13,12,1, 11.9,1,1, 11.656, 10557.598, 171.290, 52570.126 18/09/07,00:27:53,14,12,1, 11.9,1,1, 11.656, 10557.568, 171.256, 52570.170 18/09/07,00:27:53,15,12,1, 11.9,1,1, 11.656, 10557.567, 171.280, 52570.121 18/09/07,00:27:53,16,12,1, 11.9,1,1, 11.656, 10557.544, 171.276, 52570.159 18/09/07,00:27:53,17,12,1, 11.9,1,1, 11.656, 10557.572, 171.333, 52570.141 18/09/07,00:27:53,18,12,1, 11.9,1,1, 11.656, 10557.548, 171.315, 52570.179 18/09/07,00:27:53,19,12,1, 11.9,1,1, 11.656, 10557.543, 171.306, 52570.149 18/09/07,00:27:54,00,12,1, 11.9,1,1, 11.656, 10557.543, 171.306, 52570.149 18/09/07,00:27:54,01,12,1, 11.9,1,1, 11.656, 10557.539, 171.312, 52570.154 18/09/07,00:27:54,02,12,1, 11.9,1,1, 11.656, 10557.549, 171.301, 52570.135 18/09/07,00:27:54,03,12,1, 11.9,1,1, 11.656, 10557.521, 171.311, 52570.157 18/09/07,00:27:54,04,12,1, 11.9,1,1, 11.656, 10557.513, 171.327, 52570.135 18/09/07,00:27:54,05,12,1, 11.9,1,1, 11.656, 10557.511, 171.305, 52570.158 18/09/07,00:27:54,06,12,1, 11.9,1,1, 11.656, 10557.489, 171.327, 52570.108 18/09/07,00:27:54,07,12,1, 11.9,1,1, 11.656, 10557.509, 171.326, 52570.139 18/09/07,00:27:54,08,12,1, 11.9,1,1, 11.656, 10557.500, 171.312, 52570.142 18/09/07,00:27:54,09,12,1, 11.9,1,1, 11.656, 10557.502, 171.344, 52570.118 18/09/07,00:27:54,10,12,1, 11.9,1,1, 11.656, 10557.505, 171.337, 52570.150 18/09/07,00:27:54,11,12,1, 11.9,1,1, 11.656, 10557.509, 171.356, 52570.166 18/09/07,00:27:54,12,12,1, 11.9,1,1, 11.656, 10557.493, 171.336, 52570.175 18/09/07,00:27:54,13,12,1, 11.9,1,1, 11.656, 10557.503, 171.349, 52570.167 18/09/07,00:27:54,14,12,1, 11.9,1,1, 11.656, 10557.468, 171.353, 52570.189 18/09/07,00:27:54,15,12,1, 11.9,1,1, 11.656, 10557.488, 171.339, 52570.150 18/09/07,00:27:54,16,12,1, 11.9,1,1, 11.656, 10557.451, 171.382, 52570.275 18/09/07,00:27:54,17,12,1, 11.9,1,1, 11.656, 10557.447, 171.352, 52570.132 18/09/07,00:27:54,18,12,1, 11.9,1,1, 11.656, 10557.431, 171.367, 52570.147 18/09/07,00:27:54,19,12,1, 11.9,1,1, 11.656, 10557.464, 171.341, 52570.114 18/09/07,00:27:55,00,12,1, 11.9,1,1, 11.658, 10557.460, 171.341, 52570.114 18/09/07,00:27:55,01,12,1, 11.9,1,1, 11.658, 10557.440, 171.378, 52570.118 18/09/07,00:27:55,02,12,1, 11.9,1,1, 11.658, 10557.442, 171.376, 52570.121 18/09/07,00:27:55,03,12,1, 11.9,1,1, 11.658, 10557.473, 171.383, 52570.104 18/09/07,00:27:55,04,12,1, 11.9,1,1, 11.658, 10557.441, 171.383, 52570.129 18/09/07,00:27:55,05,12,1, 11.9,1,1, 11.658, 10557.407, 171.381, 52570.126 18/09/07,00:27:55,06,12,1, 11.9,1,1, 11.658, 10557.445, 171.375, 52570.150 18/09/07,00:27:55,07,12,1, 11.9,1,1, 11.658, 10557.444, 171.354, 52570.132 18/09/07,00:27:55,08,12,1, 11.9,1,1, 11.658, 10557.394, 171.370, 52570.095 18/09/07,00:27:55,09,12,1, 11.9,1,1, 11.658, 10557.401, 171.393, 52570.091 18/09/07,00:27:55,10,12,1, 11.9,1,1, 11.658, 10557.403, 171.379, 52570.098 18/09/07,00:27:55,11,12,1, 11.9,1,1, 11.658, 10557.411, 171.368, 52570.093 18/09/07,00:27:55,12,12,1, 11.9,1,1, 11.658, 10557.430, 171.367, 52570.081 18/09/07,00:27:55,13,12,1, 11.9,1,1, 11.658, 10557.373, 171.385, 52570.066 18/09/07,00:27:55,14,12,1, 11.9,1,1, 11.658, 10557.389, 171.364, 52570.084 18/09/07,00:27:55,15,12,1, 11.9,1,1, 11.658, 10557.384, 171.353, 52570.085 18/09/07,00:27:55,16,12,1, 11.9,1,1, 11.658, 10557.392, 171.354, 52570.131 18/09/07,00:27:55,17,12,1, 11.9,1,1, 11.658, 10557.367, 171.338, 52570.117 18/09/07,00:27:55,18,12,1, 11.9,1,1, 11.658, 10557.363, 171.345, 52570.122 18/09/07,00:27:55,19,12,1, 11.9,1,1, 11.658, 10557.373, 171.317, 52570.118 18/09/07,00:27:56,00,12,1, 11.9,1,1, 11.657, 10557.368, 171.317, 52570.118 18/09/07,00:27:56,01,12,1, 11.9,1,1, 11.657, 10557.369, 171.350, 52570.090 18/09/07,00:27:56,02,12,1, 11.9,1,1, 11.657, 10557.373, 171.343, 52570.091 18/09/07,00:27:56,03,12,1, 11.9,1,1, 11.657, 10557.342, 171.350, 52570.071 18/09/07,00:27:56,04,12,1, 11.9,1,1, 11.657, 10557.359, 171.334, 52570.052 18/09/07,00:27:56,05,12,1, 11.9,1,1, 11.657, 10557.331, 171.334, 52570.077 18/09/07,00:27:56,06,12,1, 11.9,1,1, 11.657, 10557.338, 171.327, 52570.079 18/09/07,00:27:56,07,12,1, 11.9,1,1, 11.657, 10557.319, 171.351, 52570.073 18/09/07,00:27:56,08,12,1, 11.9,1,1, 11.657, 10557.318, 171.340, 52570.082 18/09/07,00:27:56,09,12,1, 11.9,1,1, 11.657, 10557.333, 171.314, 52570.087 18/09/07,00:27:56,10,12,1, 11.9,1,1, 11.657, 10557.312, 171.300, 52570.091 18/09/07,00:27:56,11,12,1, 11.9,1,1, 11.657, 10557.324, 171.359, 52570.118 18/09/07,00:27:56,12,12,1, 11.9,1,1, 11.657, 10557.337, 171.316, 52570.089 18/09/07,00:27:56,13,12,1, 11.9,1,1, 11.657, 10557.304, 171.314, 52570.088 18/09/07,00:27:56,14,12,1, 11.9,1,1, 11.657, 10557.305, 171.324, 52570.083 18/09/07,00:27:56,15,12,1, 11.9,1,1, 11.657, 10557.315, 171.323, 52570.085 18/09/07,00:27:56,16,12,1, 11.9,1,1, 11.657, 10557.311, 171.323, 52570.061 18/09/07,00:27:56,17,12,1, 11.9,1,1, 11.657, 10557.285, 171.312, 52570.056 18/09/07,00:27:56,18,12,1, 11.9,1,1, 11.657, 10557.296, 171.297, 52570.029 18/09/07,00:27:56,19,12,1, 11.9,1,1, 11.657, 10557.277, 171.318, 52570.083 18/09/07,00:27:57,00,12,1, 11.8,1,1, 11.658, 10557.276, 171.318, 52570.083 18/09/07,00:27:57,01,12,1, 11.8,1,1, 11.658, 10557.269, 171.279, 52570.058 18/09/07,00:27:57,02,12,1, 11.8,1,1, 11.658, 10557.266, 171.283, 52570.047 18/09/07,00:27:57,03,12,1, 11.8,1,1, 11.658, 10557.253, 171.264, 52570.027 18/09/07,00:27:57,04,12,1, 11.8,1,1, 11.658, 10557.251, 171.295, 52570.043 18/09/07,00:27:57,05,12,1, 11.8,1,1, 11.658, 10557.260, 171.283, 52570.029 18/09/07,00:27:57,06,12,1, 11.8,1,1, 11.658, 10557.222, 171.285, 52569.995 18/09/07,00:27:57,07,12,1, 11.8,1,1, 11.658, 10557.246, 171.260, 52569.980 18/09/07,00:27:57,08,12,1, 11.8,1,1, 11.658, 10557.234, 171.267, 52570.052 18/09/07,00:27:57,09,12,1, 11.8,1,1, 11.658, 10557.238, 171.261, 52569.991 18/09/07,00:27:57,10,12,1, 11.8,1,1, 11.658, 10557.188, 171.255, 52569.996 18/09/07,00:27:57,11,12,1, 11.8,1,1, 11.658, 10557.205, 171.278, 52569.975 18/09/07,00:27:57,12,12,1, 11.8,1,1, 11.658, 10557.202, 171.245, 52569.958 18/09/07,00:27:57,13,12,1, 11.8,1,1, 11.658, 10557.232, 171.238, 52569.977 18/09/07,00:27:57,14,12,1, 11.8,1,1, 11.658, 10557.215, 171.233, 52570.032 18/09/07,00:27:57,15,12,1, 11.8,1,1, 11.658, 10557.201, 171.209, 52570.019 18/09/07,00:27:57,16,12,1, 11.8,1,1, 11.658, 10557.176, 171.230, 52570.031 18/09/07,00:27:57,17,12,1, 11.8,1,1, 11.658, 10557.196, 171.234, 52570.051 18/09/07,00:27:57,18,12,1, 11.8,1,1, 11.658, 10557.201, 171.207, 52569.988 18/09/07,00:27:57,19,12,1, 11.8,1,1, 11.658, 10557.166, 171.212, 52569.989 18/09/07,00:27:58,00,12,1, 11.8,1,1, 11.655, 10557.159, 171.212, 52569.989 18/09/07,00:27:58,01,12,1, 11.8,1,1, 11.655, 10557.177, 171.216, 52569.978 18/09/07,00:27:58,02,12,1, 11.8,1,1, 11.655, 10557.157, 171.194, 52570.004 18/09/07,00:27:58,03,12,1, 11.8,1,1, 11.655, 10557.144, 171.185, 52569.988 18/09/07,00:27:58,04,12,1, 11.8,1,1, 11.655, 10557.154, 171.186, 52569.989 18/09/07,00:27:58,05,12,1, 11.8,1,1, 11.655, 10557.131, 171.181, 52569.965 18/09/07,00:27:58,06,12,1, 11.8,1,1, 11.655, 10557.098, 171.178, 52569.945 18/09/07,00:27:58,07,12,1, 11.8,1,1, 11.655, 10557.129, 171.199, 52569.989 18/09/07,00:27:58,08,12,1, 11.8,1,1, 11.655, 10557.119, 171.171, 52569.907 18/09/07,00:27:58,09,12,1, 11.8,1,1, 11.655, 10557.131, 171.194, 52569.952 18/09/07,00:27:58,10,12,1, 11.8,1,1, 11.655, 10557.098, 171.174, 52569.978 18/09/07,00:27:58,11,12,1, 11.8,1,1, 11.655, 10557.091, 171.173, 52569.958 18/09/07,00:27:58,12,12,1, 11.8,1,1, 11.655, 10557.106, 171.161, 52569.915 18/09/07,00:27:58,13,12,1, 11.8,1,1, 11.655, 10557.089, 171.158, 52569.921 18/09/07,00:27:58,14,12,1, 11.8,1,1, 11.655, 10557.101, 171.191, 52569.903 18/09/07,00:27:58,15,12,1, 11.8,1,1, 11.655, 10557.091, 171.153, 52569.911 18/09/07,00:27:58,16,12,1, 11.8,1,1, 11.655, 10557.102, 171.179, 52569.894 18/09/07,00:27:58,17,12,1, 11.8,1,1, 11.655, 10557.092, 171.175, 52569.968 18/09/07,00:27:58,18,12,1, 11.8,1,1, 11.655, 10557.091, 171.161, 52569.929 18/09/07,00:27:58,19,12,1, 11.8,1,1, 11.655, 10557.075, 171.174, 52569.980 18/09/07,00:27:59,00,11,1, 11.9,1,1, 11.655, 10557.067, 171.174, 52569.980 18/09/07,00:27:59,01,11,1, 11.9,1,1, 11.655, 10557.078, 171.170, 52569.896 18/09/07,00:27:59,02,11,1, 11.9,1,1, 11.655, 10557.089, 171.154, 52569.905 18/09/07,00:27:59,03,11,1, 11.9,1,1, 11.655, 10557.093, 171.180, 52569.924 18/09/07,00:27:59,04,11,1, 11.9,1,1, 11.655, 10557.070, 171.142, 52569.913 18/09/07,00:27:59,05,11,1, 11.9,1,1, 11.655, 10557.066, 171.141, 52569.922 18/09/07,00:27:59,06,11,1, 11.9,1,1, 11.655, 10557.038, 171.143, 52569.920 18/09/07,00:27:59,07,11,1, 11.9,1,1, 11.655, 10557.056, 171.144, 52569.938 18/09/07,00:27:59,08,11,1, 11.9,1,1, 11.655, 10557.044, 171.111, 52569.912 18/09/07,00:27:59,09,11,1, 11.9,1,1, 11.655, 10557.043, 171.142, 52569.877 18/09/07,00:27:59,10,11,1, 11.9,1,1, 11.655, 10557.045, 171.142, 52569.875 18/09/07,00:27:59,11,11,1, 11.9,1,1, 11.655, 10557.070, 171.126, 52569.844 18/09/07,00:27:59,12,11,1, 11.9,1,1, 11.655, 10557.037, 171.135, 52569.878 18/09/07,00:27:59,13,11,1, 11.9,1,1, 11.655, 10557.060, 171.131, 52569.851 18/09/07,00:27:59,14,11,1, 11.9,1,1, 11.655, 10557.026, 171.123, 52569.841 18/09/07,00:27:59,15,11,1, 11.9,1,1, 11.655, 10557.041, 171.107, 52569.871 18/09/07,00:27:59,16,11,1, 11.9,1,1, 11.655, 10557.031, 171.101, 52569.888 18/09/07,00:27:59,17,11,1, 11.9,1,1, 11.655, 10557.013, 171.109, 52569.910 18/09/07,00:27:59,18,11,1, 11.9,1,1, 11.655, 10557.059, 171.073, 52569.894 18/09/07,00:27:59,19,11,1, 11.9,1,1, 11.655, 10557.030, 171.113, 52569.904 18/09/07,00:28:00,00,11,1, 11.9,1,1, 11.656, 10557.026, 171.113, 52569.904 18/09/07,00:28:00,01,11,1, 11.9,1,1, 11.656, 10557.042, 171.070, 52569.878 18/09/07,00:28:00,02,11,1, 11.9,1,1, 11.656, 10557.025, 171.075, 52569.888 18/09/07,00:28:00,03,11,1, 11.9,1,1, 11.656, 10557.032, 171.079, 52569.836 18/09/07,00:28:00,04,11,1, 11.9,1,1, 11.656, 10557.032, 171.080, 52569.811 18/09/07,00:28:00,05,11,1, 11.9,1,1, 11.656, 10557.013, 171.091, 52569.873 18/09/07,00:28:00,06,11,1, 11.9,1,1, 11.656, 10557.010, 171.047, 52569.829 18/09/07,00:28:00,07,11,1, 11.9,1,1, 11.656, 10557.035, 171.061, 52569.827 18/09/07,00:28:00,08,11,1, 11.9,1,1, 11.656, 10557.042, 171.067, 52569.876 18/09/07,00:28:00,09,11,1, 11.9,1,1, 11.656, 10557.013, 171.093, 52569.896 18/09/07,00:28:00,10,11,1, 11.9,1,1, 11.656, 10557.014, 171.065, 52569.887 18/09/07,00:28:00,11,11,1, 11.9,1,1, 11.656, 10556.982, 171.072, 52569.864 18/09/07,00:28:00,12,11,1, 11.9,1,1, 11.656, 10557.011, 171.078, 52569.874 18/09/07,00:28:00,13,11,1, 11.9,1,1, 11.656, 10557.010, 171.075, 52569.840 18/09/07,00:28:00,14,11,1, 11.9,1,1, 11.656, 10556.986, 171.082, 52569.874 18/09/07,00:28:00,15,11,1, 11.9,1,1, 11.656, 10556.960, 171.078, 52569.849 18/09/07,00:28:00,16,11,1, 11.9,1,1, 11.656, 10556.972, 171.048, 52569.827 18/09/07,00:28:00,17,11,1, 11.9,1,1, 11.656, 10556.959, 171.070, 52569.831 18/09/07,00:28:00,18,11,1, 11.9,1,1, 11.656, 10556.938, 171.082, 52569.831 18/09/07,00:28:00,19,11,1, 11.9,1,1, 11.656, 10556.944, 171.070, 52569.860 18/09/07,00:28:01,00,11,1, 11.9,1,1, 11.655, 10556.942, 171.070, 52569.860 18/09/07,00:28:01,01,11,1, 11.9,1,1, 11.655, 10556.940, 171.072, 52569.839 18/09/07,00:28:01,02,11,1, 11.9,1,1, 11.655, 10556.926, 171.065, 52569.864 18/09/07,00:28:01,03,11,1, 11.9,1,1, 11.655, 10556.940, 171.051, 52569.828 18/09/07,00:28:01,04,11,1, 11.9,1,1, 11.655, 10556.909, 171.050, 52569.836 18/09/07,00:28:01,05,11,1, 11.9,1,1, 11.655, 10556.938, 171.055, 52569.848 18/09/07,00:28:01,06,11,1, 11.9,1,1, 11.655, 10556.913, 171.056, 52569.846 18/09/07,00:28:01,07,11,1, 11.9,1,1, 11.655, 10556.897, 171.051, 52569.857 18/09/07,00:28:01,08,11,1, 11.9,1,1, 11.655, 10556.880, 171.046, 52569.852 18/09/07,00:28:01,09,11,1, 11.9,1,1, 11.655, 10556.880, 171.045, 52569.876 18/09/07,00:28:01,10,11,1, 11.9,1,1, 11.655, 10556.876, 171.051, 52569.859 18/09/07,00:28:01,11,11,1, 11.9,1,1, 11.655, 10556.859, 171.049, 52569.862 18/09/07,00:28:01,12,11,1, 11.9,1,1, 11.655, 10556.887, 171.052, 52569.834 18/09/07,00:28:01,13,11,1, 11.9,1,1, 11.655, 10556.845, 171.003, 52569.800 18/09/07,00:28:01,14,11,1, 11.9,1,1, 11.655, 10556.857, 171.020, 52569.769 18/09/07,00:28:01,15,11,1, 11.9,1,1, 11.655, 10556.866, 171.046, 52569.808 18/09/07,00:28:01,16,11,1, 11.9,1,1, 11.655, 10556.864, 171.024, 52569.845 18/09/07,00:28:01,17,11,1, 11.9,1,1, 11.655, 10556.848, 171.041, 52569.842 18/09/07,00:28:01,18,11,1, 11.9,1,1, 11.655, 10556.849, 171.037, 52569.804 18/09/07,00:28:01,19,11,1, 11.9,1,1, 11.655, 10556.834, 171.036, 52569.851 18/09/07,00:28:02,00,11,1, 11.8,1,1, 11.655, 10556.825, 171.036, 52569.851 18/09/07,00:28:02,01,11,1, 11.8,1,1, 11.655, 10556.870, 171.048, 52569.882 18/09/07,00:28:02,02,11,1, 11.8,1,1, 11.655, 10556.867, 171.014, 52569.730 18/09/07,00:28:02,03,11,1, 11.8,1,1, 11.655, 10556.832, 171.003, 52569.816 18/09/07,00:28:02,04,11,1, 11.8,1,1, 11.655, 10556.824, 171.047, 52569.819 18/09/07,00:28:02,05,11,1, 11.8,1,1, 11.655, 10556.857, 171.027, 52569.858 18/09/07,00:28:02,06,11,1, 11.8,1,1, 11.655, 10556.809, 171.012, 52569.793 18/09/07,00:28:02,07,11,1, 11.8,1,1, 11.655, 10556.828, 171.022, 52569.823 18/09/07,00:28:02,08,11,1, 11.8,1,1, 11.655, 10556.820, 171.019, 52569.857 18/09/07,00:28:02,09,11,1, 11.8,1,1, 11.655, 10556.797, 171.007, 52569.845 18/09/07,00:28:02,10,11,1, 11.8,1,1, 11.655, 10556.808, 171.043, 52569.828 18/09/07,00:28:02,11,11,1, 11.8,1,1, 11.655, 10556.782, 170.995, 52569.824 18/09/07,00:28:02,12,11,1, 11.8,1,1, 11.655, 10556.790, 170.995, 52569.817 18/09/07,00:28:02,13,11,1, 11.8,1,1, 11.655, 10556.785, 171.010, 52569.847 18/09/07,00:28:02,14,11,1, 11.8,1,1, 11.655, 10556.771, 170.999, 52569.804 18/09/07,00:28:02,15,11,1, 11.8,1,1, 11.655, 10556.772, 171.004, 52569.851 18/09/07,00:28:02,16,11,1, 11.8,1,1, 11.655, 10556.766, 170.991, 52569.783 18/09/07,00:28:02,17,11,1, 11.8,1,1, 11.655, 10556.771, 171.006, 52569.782 18/09/07,00:28:02,18,11,1, 11.8,1,1, 11.655, 10556.752, 170.996, 52569.797 18/09/07,00:28:02,19,11,1, 11.8,1,1, 11.655, 10556.759, 170.983, 52569.817 18/09/07,00:28:03,00,12,1, 11.8,1,1, 11.656, 10556.750, 170.983, 52569.817 18/09/07,00:28:03,01,12,1, 11.8,1,1, 11.656, 10556.721, 170.989, 52569.833 18/09/07,00:28:03,02,12,1, 11.8,1,1, 11.656, 10556.751, 170.989, 52569.824 18/09/07,00:28:03,03,12,1, 11.8,1,1, 11.656, 10556.746, 170.977, 52569.822 18/09/07,00:28:03,04,12,1, 11.8,1,1, 11.656, 10556.741, 170.952, 52569.782 18/09/07,00:28:03,05,12,1, 11.8,1,1, 11.656, 10556.744, 170.980, 52569.797 18/09/07,00:28:03,06,12,1, 11.8,1,1, 11.656, 10556.722, 170.988, 52569.823 18/09/07,00:28:03,07,12,1, 11.8,1,1, 11.656, 10556.689, 170.962, 52569.820 18/09/07,00:28:03,08,12,1, 11.8,1,1, 11.656, 10556.696, 170.980, 52569.807 18/09/07,00:28:03,09,12,1, 11.8,1,1, 11.656, 10556.696, 170.974, 52569.811 18/09/07,00:28:03,10,12,1, 11.8,1,1, 11.656, 10556.687, 170.990, 52569.829 18/09/07,00:28:03,11,12,1, 11.8,1,1, 11.656, 10556.672, 170.966, 52569.822 18/09/07,00:28:03,12,12,1, 11.8,1,1, 11.656, 10556.688, 170.963, 52569.842 18/09/07,00:28:03,13,12,1, 11.8,1,1, 11.656, 10556.699, 170.977, 52569.835 18/09/07,00:28:03,14,12,1, 11.8,1,1, 11.656, 10556.652, 170.955, 52569.795 18/09/07,00:28:03,15,12,1, 11.8,1,1, 11.656, 10556.685, 170.927, 52569.796 18/09/07,00:28:03,16,12,1, 11.8,1,1, 11.656, 10556.671, 170.948, 52569.794 18/09/07,00:28:03,17,12,1, 11.8,1,1, 11.656, 10556.669, 170.927, 52569.775 18/09/07,00:28:03,18,12,1, 11.8,1,1, 11.656, 10556.649, 170.940, 52569.806 18/09/07,00:28:03,19,12,1, 11.8,1,1, 11.656, 10556.644, 170.946, 52569.802 18/09/07,00:28:04,00,12,1, 11.9,1,1, 11.652, 10556.642, 170.946, 52569.802 18/09/07,00:28:04,01,12,1, 11.9,1,1, 11.652, 10556.655, 170.922, 52569.766 18/09/07,00:28:04,02,12,1, 11.9,1,1, 11.652, 10556.639, 170.918, 52569.737 18/09/07,00:28:04,03,12,1, 11.9,1,1, 11.652, 10556.659, 170.938, 52569.793 18/09/07,00:28:04,04,12,1, 11.9,1,1, 11.652, 10556.650, 170.901, 52569.812 18/09/07,00:28:04,05,12,1, 11.9,1,1, 11.652, 10556.663, 170.914, 52569.759 18/09/07,00:28:04,06,12,1, 11.9,1,1, 11.652, 10556.636, 170.913, 52569.778 18/09/07,00:28:04,07,12,1, 11.9,1,1, 11.652, 10556.651, 170.903, 52569.772 18/09/07,00:28:04,08,12,1, 11.9,1,1, 11.652, 10556.664, 170.892, 52569.738 18/09/07,00:28:04,09,12,1, 11.9,1,1, 11.652, 10556.632, 170.913, 52569.745 18/09/07,00:28:04,10,12,1, 11.9,1,1, 11.652, 10556.640, 170.917, 52569.766 18/09/07,00:28:04,11,12,1, 11.9,1,1, 11.652, 10556.636, 170.905, 52569.762 18/09/07,00:28:04,12,12,1, 11.9,1,1, 11.652, 10556.616, 170.909, 52569.748 18/09/07,00:28:04,13,12,1, 11.9,1,1, 11.652, 10556.635, 170.896, 52569.819 18/09/07,00:28:04,14,12,1, 11.9,1,1, 11.652, 10556.605, 170.878, 52569.756 18/09/07,00:28:04,15,12,1, 11.9,1,1, 11.652, 10556.620, 170.877, 52569.773 18/09/07,00:28:04,16,12,1, 11.9,1,1, 11.652, 10556.635, 170.866, 52569.740 18/09/07,00:28:04,17,12,1, 11.9,1,1, 11.652, 10556.622, 170.871, 52569.746 18/09/07,00:28:04,18,12,1, 11.9,1,1, 11.652, 10556.621, 170.859, 52569.713 18/09/07,00:28:04,19,12,1, 11.9,1,1, 11.652, 10556.604, 170.866, 52569.744 18/09/07,00:28:05,00,12,1, 11.9,1,1, 11.655, 10556.600, 170.866, 52569.744 18/09/07,00:28:05,01,12,1, 11.9,1,1, 11.655, 10556.596, 170.858, 52569.710 18/09/07,00:28:05,02,12,1, 11.9,1,1, 11.655, 10556.624, 170.878, 52569.709 18/09/07,00:28:05,03,12,1, 11.9,1,1, 11.655, 10556.625, 170.858, 52569.766 18/09/07,00:28:05,04,12,1, 11.9,1,1, 11.655, 10556.616, 170.853, 52569.751 18/09/07,00:28:05,05,12,1, 11.9,1,1, 11.655, 10556.600, 170.834, 52569.704 18/09/07,00:28:05,06,12,1, 11.9,1,1, 11.655, 10556.589, 170.858, 52569.719 18/09/07,00:28:05,07,12,1, 11.9,1,1, 11.655, 10556.583, 170.831, 52569.721 18/09/07,00:28:05,08,12,1, 11.9,1,1, 11.655, 10556.594, 170.833, 52569.689 18/09/07,00:28:05,09,12,1, 11.9,1,1, 11.655, 10556.606, 170.857, 52569.722 18/09/07,00:28:05,10,12,1, 11.9,1,1, 11.655, 10556.592, 170.795, 52569.738 18/09/07,00:28:05,11,12,1, 11.9,1,1, 11.655, 10556.574, 170.805, 52569.726 18/09/07,00:28:05,12,12,1, 11.9,1,1, 11.655, 10556.585, 170.816, 52569.742 18/09/07,00:28:05,13,12,1, 11.9,1,1, 11.655, 10556.579, 170.808, 52569.720 18/09/07,00:28:05,14,12,1, 11.9,1,1, 11.655, 10556.560, 170.778, 52569.710 18/09/07,00:28:05,15,12,1, 11.9,1,1, 11.655, 10556.583, 170.801, 52569.690 18/09/07,00:28:05,16,12,1, 11.9,1,1, 11.655, 10556.579, 170.814, 52569.671 18/09/07,00:28:05,17,12,1, 11.9,1,1, 11.655, 10556.568, 170.785, 52569.676 18/09/07,00:28:05,18,12,1, 11.9,1,1, 11.655, 10556.566, 170.808, 52569.682 18/09/07,00:28:05,19,12,1, 11.9,1,1, 11.655, 10556.568, 170.824, 52569.720 18/09/07,00:28:06,00,12,1, 11.8,1,1, 11.648, 10556.567, 170.824, 52569.720 18/09/07,00:28:06,01,12,1, 11.8,1,1, 11.648, 10556.538, 170.802, 52569.670 18/09/07,00:28:06,02,12,1, 11.8,1,1, 11.648, 10556.554, 170.808, 52569.646 18/09/07,00:28:06,03,12,1, 11.8,1,1, 11.648, 10556.552, 170.800, 52569.663 18/09/07,00:28:06,04,12,1, 11.8,1,1, 11.648, 10556.549, 170.806, 52569.693 18/09/07,00:28:06,05,12,1, 11.8,1,1, 11.648, 10556.528, 170.819, 52569.689 18/09/07,00:28:06,06,12,1, 11.8,1,1, 11.648, 10556.552, 170.809, 52569.703 18/09/07,00:28:06,07,12,1, 11.8,1,1, 11.648, 10556.529, 170.805, 52569.666 18/09/07,00:28:06,08,12,1, 11.8,1,1, 11.648, 10556.549, 170.809, 52569.644 18/09/07,00:28:06,09,12,1, 11.8,1,1, 11.648, 10556.519, 170.803, 52569.654 18/09/07,00:28:06,10,12,1, 11.8,1,1, 11.648, 10556.507, 170.796, 52569.624 18/09/07,00:28:06,11,12,1, 11.8,1,1, 11.648, 10556.527, 170.809, 52569.629 18/09/07,00:28:06,12,12,1, 11.8,1,1, 11.648, 10556.511, 170.803, 52569.668 18/09/07,00:28:06,13,12,1, 11.8,1,1, 11.648, 10556.479, 170.773, 52569.675 18/09/07,00:28:06,14,12,1, 11.8,1,1, 11.648, 10556.508, 170.800, 52569.641 18/09/07,00:28:06,15,12,1, 11.8,1,1, 11.648, 10556.490, 170.807, 52569.625 18/09/07,00:28:06,16,12,1, 11.8,1,1, 11.648, 10556.484, 170.808, 52569.643 18/09/07,00:28:06,17,12,1, 11.8,1,1, 11.648, 10556.461, 170.793, 52569.621 18/09/07,00:28:06,18,12,1, 11.8,1,1, 11.648, 10556.493, 170.800, 52569.591 18/09/07,00:28:06,19,12,1, 11.8,1,1, 11.648, 10556.457, 170.783, 52569.593 18/09/07,00:28:07,00,12,1, 11.9,1,1, 11.655, 10556.450, 170.783, 52569.593 18/09/07,00:28:07,01,12,1, 11.9,1,1, 11.655, 10556.454, 170.800, 52569.596 18/09/07,00:28:07,02,12,1, 11.9,1,1, 11.655, 10556.439, 170.783, 52569.604 18/09/07,00:28:07,03,12,1, 11.9,1,1, 11.655, 10556.426, 170.785, 52569.578 18/09/07,00:28:07,04,12,1, 11.9,1,1, 11.655, 10556.445, 170.791, 52569.580 18/09/07,00:28:07,05,12,1, 11.9,1,1, 11.655, 10556.431, 170.777, 52569.554 18/09/07,00:28:07,06,12,1, 11.9,1,1, 11.655, 10556.400, 170.782, 52569.563 18/09/07,00:28:07,07,12,1, 11.9,1,1, 11.655, 10556.393, 170.788, 52569.575 18/09/07,00:28:07,08,12,1, 11.9,1,1, 11.655, 10556.404, 170.790, 52569.567 18/09/07,00:28:07,09,12,1, 11.9,1,1, 11.655, 10556.403, 170.782, 52569.597 18/09/07,00:28:07,10,12,1, 11.9,1,1, 11.655, 10556.368, 170.798, 52569.595 18/09/07,00:28:07,11,12,1, 11.9,1,1, 11.655, 10556.406, 170.813, 52569.617 18/09/07,00:28:07,12,12,1, 11.9,1,1, 11.655, 10556.378, 170.798, 52569.604 18/09/07,00:28:07,13,12,1, 11.9,1,1, 11.655, 10556.374, 170.787, 52569.573 18/09/07,00:28:07,14,12,1, 11.9,1,1, 11.655, 10556.371, 170.802, 52569.589 18/09/07,00:28:07,15,12,1, 11.9,1,1, 11.655, 10556.365, 170.800, 52569.601 18/09/07,00:28:07,16,12,1, 11.9,1,1, 11.655, 10556.341, 170.805, 52569.595 18/09/07,00:28:07,17,12,1, 11.9,1,1, 11.655, 10556.356, 170.813, 52569.602 18/09/07,00:28:07,18,12,1, 11.9,1,1, 11.655, 10556.364, 170.788, 52569.566 18/09/07,00:28:07,19,12,1, 11.9,1,1, 11.655, 10556.344, 170.811, 52569.556 18/09/07,00:28:08,00,12,1, 11.8,1,1, 11.653, 10556.341, 170.811, 52569.556 18/09/07,00:28:08,01,12,1, 11.8,1,1, 11.653, 10556.321, 170.801, 52569.594 18/09/07,00:28:08,02,12,1, 11.8,1,1, 11.653, 10556.298, 170.784, 52569.579 18/09/07,00:28:08,03,12,1, 11.8,1,1, 11.653, 10556.274, 170.794, 52569.533 18/09/07,00:28:08,04,12,1, 11.8,1,1, 11.653, 10556.282, 170.830, 52569.523 18/09/07,00:28:08,05,12,1, 11.8,1,1, 11.653, 10556.279, 170.785, 52569.539 18/09/07,00:28:08,06,12,1, 11.8,1,1, 11.653, 10556.269, 170.788, 52569.498 18/09/07,00:28:08,07,12,1, 11.8,1,1, 11.653, 10556.268, 170.824, 52569.509 18/09/07,00:28:08,08,12,1, 11.8,1,1, 11.653, 10556.273, 170.773, 52569.505 18/09/07,00:28:08,09,12,1, 11.8,1,1, 11.653, 10556.237, 170.793, 52569.540 18/09/07,00:28:08,10,12,1, 11.8,1,1, 11.653, 10556.248, 170.835, 52569.532 18/09/07,00:28:08,11,12,1, 11.8,1,1, 11.653, 10556.255, 170.825, 52569.529 18/09/07,00:28:08,12,12,1, 11.8,1,1, 11.653, 10556.237, 170.786, 52569.526 18/09/07,00:28:08,13,12,1, 11.8,1,1, 11.653, 10556.227, 170.803, 52569.560 18/09/07,00:28:08,14,12,1, 11.8,1,1, 11.653, 10556.215, 170.809, 52569.515 18/09/07,00:28:08,15,12,1, 11.8,1,1, 11.653, 10556.199, 170.812, 52569.527 18/09/07,00:28:08,16,12,1, 11.8,1,1, 11.653, 10556.203, 170.803, 52569.472 18/09/07,00:28:08,17,12,1, 11.8,1,1, 11.653, 10556.208, 170.818, 52569.495 18/09/07,00:28:08,18,12,1, 11.8,1,1, 11.653, 10556.186, 170.774, 52569.509 18/09/07,00:28:08,19,12,1, 11.8,1,1, 11.653, 10556.180, 170.807, 52569.530 18/09/07,00:28:09,00,12,1, 11.9,1,1, 11.655, 10556.175, 170.807, 52569.530 18/09/07,00:28:09,01,12,1, 11.9,1,1, 11.655, 10556.160, 170.800, 52569.515 18/09/07,00:28:09,02,12,1, 11.9,1,1, 11.655, 10556.149, 170.799, 52569.532 18/09/07,00:28:09,03,12,1, 11.9,1,1, 11.655, 10556.140, 170.842, 52569.521 18/09/07,00:28:09,04,12,1, 11.9,1,1, 11.655, 10556.156, 170.816, 52569.485 18/09/07,00:28:09,05,12,1, 11.9,1,1, 11.655, 10556.134, 170.812, 52569.492 18/09/07,00:28:09,06,12,1, 11.9,1,1, 11.655, 10556.120, 170.836, 52569.486 18/09/07,00:28:09,07,12,1, 11.9,1,1, 11.655, 10556.112, 170.821, 52569.462 18/09/07,00:28:09,08,12,1, 11.9,1,1, 11.655, 10556.110, 170.796, 52569.481 18/09/07,00:28:09,09,12,1, 11.9,1,1, 11.655, 10556.119, 170.822, 52569.473 18/09/07,00:28:09,10,12,1, 11.9,1,1, 11.655, 10556.086, 170.798, 52569.522 18/09/07,00:28:09,11,12,1, 11.9,1,1, 11.655, 10556.097, 170.792, 52569.516 18/09/07,00:28:09,12,12,1, 11.9,1,1, 11.655, 10556.107, 170.804, 52569.520 18/09/07,00:28:09,13,12,1, 11.9,1,1, 11.655, 10556.093, 170.803, 52569.493 18/09/07,00:28:09,14,12,1, 11.9,1,1, 11.655, 10556.084, 170.821, 52569.474 18/09/07,00:28:09,15,12,1, 11.9,1,1, 11.655, 10556.078, 170.811, 52569.481 18/09/07,00:28:09,16,12,1, 11.9,1,1, 11.655, 10556.058, 170.812, 52569.487 18/09/07,00:28:09,17,12,1, 11.9,1,1, 11.655, 10556.069, 170.796, 52569.462 18/09/07,00:28:09,18,12,1, 11.9,1,1, 11.655, 10556.033, 170.808, 52569.494 18/09/07,00:28:09,19,12,1, 11.9,1,1, 11.655, 10556.013, 170.827, 52569.451 18/09/07,00:28:10,00,12,1, 11.9,1,1, 11.652, 10556.008, 170.827, 52569.451 18/09/07,00:28:10,01,12,1, 11.9,1,1, 11.652, 10556.025, 170.827, 52569.447 18/09/07,00:28:10,02,12,1, 11.9,1,1, 11.652, 10556.022, 170.832, 52569.457 18/09/07,00:28:10,03,12,1, 11.9,1,1, 11.652, 10555.993, 170.795, 52569.420 18/09/07,00:28:10,04,12,1, 11.9,1,1, 11.652, 10556.015, 170.817, 52569.453 18/09/07,00:28:10,05,12,1, 11.9,1,1, 11.652, 10556.013, 170.836, 52569.457 18/09/07,00:28:10,06,12,1, 11.9,1,1, 11.652, 10556.002, 170.824, 52569.468 18/09/07,00:28:10,07,12,1, 11.9,1,1, 11.652, 10555.978, 170.815, 52569.447 18/09/07,00:28:10,08,12,1, 11.9,1,1, 11.652, 10555.976, 170.817, 52569.395 18/09/07,00:28:10,09,12,1, 11.9,1,1, 11.652, 10555.982, 170.830, 52569.402 18/09/07,00:28:10,10,12,1, 11.9,1,1, 11.652, 10555.973, 170.825, 52569.415 18/09/07,00:28:10,11,12,1, 11.9,1,1, 11.652, 10555.989, 170.838, 52569.432 18/09/07,00:28:10,12,12,1, 11.9,1,1, 11.652, 10555.973, 170.849, 52569.478 18/09/07,00:28:10,13,12,1, 11.9,1,1, 11.652, 10555.980, 170.814, 52569.431 18/09/07,00:28:10,14,12,1, 11.9,1,1, 11.652, 10555.940, 170.849, 52569.414 18/09/07,00:28:10,15,12,1, 11.9,1,1, 11.652, 10555.955, 170.841, 52569.425 18/09/07,00:28:10,16,12,1, 11.9,1,1, 11.652, 10555.962, 170.837, 52569.408 18/09/07,00:28:10,17,12,1, 11.9,1,1, 11.652, 10555.964, 170.870, 52569.417 18/09/07,00:28:10,18,12,1, 11.9,1,1, 11.652, 10555.908, 170.840, 52569.400 18/09/07,00:28:10,19,12,1, 11.9,1,1, 11.652, 10555.934, 170.855, 52569.367 18/09/07,00:28:11,00,12,1, 11.9,1,1, 11.652, 10555.933, 170.855, 52569.367 18/09/07,00:28:11,01,12,1, 11.9,1,1, 11.652, 10555.913, 170.859, 52569.416 18/09/07,00:28:11,02,12,1, 11.9,1,1, 11.652, 10555.929, 170.868, 52569.408 18/09/07,00:28:11,03,12,1, 11.9,1,1, 11.652, 10555.927, 170.889, 52569.425 18/09/07,00:28:11,04,12,1, 11.9,1,1, 11.652, 10555.913, 170.867, 52569.422 18/09/07,00:28:11,05,12,1, 11.9,1,1, 11.652, 10555.912, 170.872, 52569.431 18/09/07,00:28:11,06,12,1, 11.9,1,1, 11.652, 10555.928, 170.887, 52569.529 18/09/07,00:28:11,07,12,1, 11.9,1,1, 11.652, 10555.854, 170.907, 52569.445 18/09/07,00:28:11,08,12,1, 11.9,1,1, 11.652, 10555.850, 170.897, 52569.512 18/09/07,00:28:11,09,12,1, 11.9,1,1, 11.652, 10555.879, 170.915, 52569.503 18/09/07,00:28:11,10,12,1, 11.9,1,1, 11.652, 10555.876, 170.902, 52569.486 18/09/07,00:28:11,11,12,1, 11.9,1,1, 11.652, 10555.871, 170.898, 52569.463 18/09/07,00:28:11,12,12,1, 11.9,1,1, 11.652, 10555.865, 170.878, 52569.399 18/09/07,00:28:11,13,12,1, 11.9,1,1, 11.652, 10555.847, 170.898, 52569.430 18/09/07,00:28:11,14,12,1, 11.9,1,1, 11.652, 10555.835, 170.913, 52569.452 18/09/07,00:28:11,15,12,1, 11.9,1,1, 11.652, 10555.849, 170.922, 52569.457 18/09/07,00:28:11,16,12,1, 11.9,1,1, 11.652, 10555.843, 170.922, 52569.448 18/09/07,00:28:11,17,12,1, 11.9,1,1, 11.652, 10555.809, 170.924, 52569.460 18/09/07,00:28:11,18,12,1, 11.9,1,1, 11.652, 10555.825, 170.929, 52569.442 18/09/07,00:28:11,19,12,1, 11.9,1,1, 11.652, 10555.828, 170.937, 52569.463 18/09/07,00:28:12,00,12,1, 11.9,1,1, 11.652, 10555.824, 170.937, 52569.463 18/09/07,00:28:12,01,12,1, 11.9,1,1, 11.652, 10555.815, 170.947, 52569.458 18/09/07,00:28:12,02,12,1, 11.9,1,1, 11.652, 10555.793, 170.934, 52569.413 18/09/07,00:28:12,03,12,1, 11.9,1,1, 11.652, 10555.780, 170.949, 52569.441 18/09/07,00:28:12,04,12,1, 11.9,1,1, 11.652, 10555.789, 170.973, 52569.582 18/09/07,00:28:12,05,12,1, 11.9,1,1, 11.652, 10555.835, 170.951, 52569.509 18/09/07,00:28:12,06,12,1, 11.9,1,1, 11.652, 10555.795, 170.965, 52569.483 18/09/07,00:28:12,07,12,1, 11.9,1,1, 11.652, 10555.810, 170.973, 52569.503 18/09/07,00:28:12,08,12,1, 11.9,1,1, 11.652, 10555.828, 170.917, 52569.173 18/09/07,00:28:12,09,12,1, 11.9,1,1, 11.652, 10555.776, 170.970, 52569.411 18/09/07,00:28:12,10,12,1, 11.9,1,1, 11.652, 10555.773, 170.986, 52569.447 18/09/07,00:28:12,11,12,1, 11.9,1,1, 11.652, 10555.792, 170.969, 52569.445 18/09/07,00:28:12,12,12,1, 11.9,1,1, 11.652, 10555.771, 170.977, 52569.485 18/09/07,00:28:12,13,12,1, 11.9,1,1, 11.652, 10555.794, 170.995, 52569.501 18/09/07,00:28:12,14,12,1, 11.9,1,1, 11.652, 10555.762, 171.015, 52569.466 18/09/07,00:28:12,15,12,1, 11.9,1,1, 11.652, 10555.738, 171.004, 52569.513 18/09/07,00:28:12,16,12,1, 11.9,1,1, 11.652, 10555.748, 171.017, 52569.494 18/09/07,00:28:12,17,12,1, 11.9,1,1, 11.652, 10555.756, 171.007, 52569.445 18/09/07,00:28:12,18,12,1, 11.9,1,1, 11.652, 10555.756, 171.013, 52569.434 18/09/07,00:28:12,19,12,1, 11.9,1,1, 11.652, 10555.766, 171.034, 52569.433 18/09/07,00:28:13,00,12,1, 11.8,1,1, 11.650, 10555.766, 171.034, 52569.433 18/09/07,00:28:13,01,12,1, 11.8,1,1, 11.650, 10555.712, 171.023, 52569.427 18/09/07,00:28:13,02,12,1, 11.8,1,1, 11.650, 10555.717, 171.060, 52569.451 18/09/07,00:28:13,03,12,1, 11.8,1,1, 11.650, 10555.755, 171.067, 52569.466 18/09/07,00:28:13,04,12,1, 11.8,1,1, 11.650, 10555.726, 171.064, 52569.451 18/09/07,00:28:13,05,12,1, 11.8,1,1, 11.650, 10555.725, 171.066, 52569.468 18/09/07,00:28:13,06,12,1, 11.8,1,1, 11.650, 10555.723, 171.057, 52569.462 18/09/07,00:28:13,07,12,1, 11.8,1,1, 11.650, 10555.727, 171.075, 52569.453 18/09/07,00:28:13,08,12,1, 11.8,1,1, 11.650, 10555.684, 171.085, 52569.438 18/09/07,00:28:13,09,12,1, 11.8,1,1, 11.650, 10555.710, 171.095, 52569.461 18/09/07,00:28:13,10,12,1, 11.8,1,1, 11.650, 10555.712, 171.123, 52569.433 18/09/07,00:28:13,11,12,1, 11.8,1,1, 11.650, 10555.685, 171.088, 52569.411 18/09/07,00:28:13,12,12,1, 11.8,1,1, 11.650, 10555.696, 171.136, 52569.427 18/09/07,00:28:13,13,12,1, 11.8,1,1, 11.650, 10555.661, 171.117, 52569.432 18/09/07,00:28:13,14,12,1, 11.8,1,1, 11.650, 10555.664, 171.118, 52569.458 18/09/07,00:28:13,15,12,1, 11.8,1,1, 11.650, 10555.687, 171.149, 52569.460 18/09/07,00:28:13,16,12,1, 11.8,1,1, 11.650, 10555.661, 171.133, 52569.440 18/09/07,00:28:13,17,12,1, 11.8,1,1, 11.650, 10555.654, 171.150, 52569.466 18/09/07,00:28:13,18,12,1, 11.8,1,1, 11.650, 10555.650, 171.160, 52569.458 18/09/07,00:28:13,19,12,1, 11.8,1,1, 11.650, 10555.640, 171.145, 52569.402 18/09/07,00:28:14,00,12,1, 11.9,1,1, 11.645, 10555.632, 171.145, 52569.402 18/09/07,00:28:14,01,12,1, 11.9,1,1, 11.645, 10555.641, 171.177, 52569.448 18/09/07,00:28:14,02,12,1, 11.9,1,1, 11.645, 10555.621, 171.192, 52569.407 18/09/07,00:28:14,03,12,1, 11.9,1,1, 11.645, 10555.613, 171.163, 52569.409 18/09/07,00:28:14,04,12,1, 11.9,1,1, 11.645, 10555.625, 171.177, 52569.370 18/09/07,00:28:14,05,12,1, 11.9,1,1, 11.645, 10555.617, 171.170, 52569.417 18/09/07,00:28:14,06,12,1, 11.9,1,1, 11.645, 10555.611, 171.192, 52569.396 18/09/07,00:28:14,07,12,1, 11.9,1,1, 11.645, 10555.599, 171.221, 52569.425 18/09/07,00:28:14,08,12,1, 11.9,1,1, 11.645, 10555.572, 171.206, 52569.455 18/09/07,00:28:14,09,12,1, 11.9,1,1, 11.645, 10555.577, 171.223, 52569.480 18/09/07,00:28:14,10,12,1, 11.9,1,1, 11.645, 10555.574, 171.219, 52569.445 18/09/07,00:28:14,11,12,1, 11.9,1,1, 11.645, 10555.584, 171.230, 52569.446 18/09/07,00:28:14,12,12,1, 11.9,1,1, 11.645, 10555.555, 171.207, 52569.420 18/09/07,00:28:14,13,12,1, 11.9,1,1, 11.645, 10555.566, 171.198, 52569.451 18/09/07,00:28:14,14,12,1, 11.9,1,1, 11.645, 10555.547, 171.201, 52569.414 18/09/07,00:28:14,15,12,1, 11.9,1,1, 11.645, 10555.551, 171.203, 52569.424 18/09/07,00:28:14,16,12,1, 11.9,1,1, 11.645, 10555.518, 171.188, 52569.366 18/09/07,00:28:14,17,12,1, 11.9,1,1, 11.645, 10555.521, 171.210, 52569.404 18/09/07,00:28:14,18,12,1, 11.9,1,1, 11.645, 10555.529, 171.214, 52569.374 18/09/07,00:28:14,19,12,1, 11.9,1,1, 11.645, 10555.538, 171.212, 52569.397 18/09/07,00:28:15,00,11,1, 11.8,1,1, 11.652, 10555.532, 171.212, 52569.397 18/09/07,00:28:15,01,11,1, 11.8,1,1, 11.652, 10555.522, 171.212, 52569.410 18/09/07,00:28:15,02,11,1, 11.8,1,1, 11.652, 10555.526, 171.216, 52569.410 18/09/07,00:28:15,03,11,1, 11.8,1,1, 11.652, 10555.503, 171.211, 52569.409 18/09/07,00:28:15,04,11,1, 11.8,1,1, 11.652, 10555.521, 171.221, 52569.440 18/09/07,00:28:15,05,11,1, 11.8,1,1, 11.652, 10555.497, 171.212, 52569.383 18/09/07,00:28:15,06,11,1, 11.8,1,1, 11.652, 10555.472, 171.242, 52569.401 18/09/07,00:28:15,07,11,1, 11.8,1,1, 11.652, 10555.478, 171.234, 52569.398 18/09/07,00:28:15,08,11,1, 11.8,1,1, 11.652, 10555.471, 171.220, 52569.344 18/09/07,00:28:15,09,11,1, 11.8,1,1, 11.652, 10555.476, 171.233, 52569.411 18/09/07,00:28:15,10,11,1, 11.8,1,1, 11.652, 10555.493, 171.221, 52569.299 18/09/07,00:28:15,11,11,1, 11.8,1,1, 11.652, 10555.425, 171.225, 52569.430 18/09/07,00:28:15,12,11,1, 11.8,1,1, 11.652, 10555.447, 171.243, 52569.419 18/09/07,00:28:15,13,11,1, 11.8,1,1, 11.652, 10555.437, 171.265, 52569.458 18/09/07,00:28:15,14,11,1, 11.8,1,1, 11.652, 10555.429, 171.257, 52569.357 18/09/07,00:28:15,15,11,1, 11.8,1,1, 11.652, 10555.445, 171.249, 52569.386 18/09/07,00:28:15,16,11,1, 11.8,1,1, 11.652, 10555.438, 171.262, 52569.408 18/09/07,00:28:15,17,11,1, 11.8,1,1, 11.652, 10555.419, 171.258, 52569.379 18/09/07,00:28:15,18,11,1, 11.8,1,1, 11.652, 10555.438, 171.252, 52569.370 18/09/07,00:28:15,19,11,1, 11.8,1,1, 11.652, 10555.417, 171.270, 52569.426 18/09/07,00:28:16,00,11,1, 11.8,1,1, 11.653, 10555.415, 171.270, 52569.426 18/09/07,00:28:16,01,11,1, 11.8,1,1, 11.653, 10555.396, 171.250, 52569.367 18/09/07,00:28:16,02,11,1, 11.8,1,1, 11.653, 10555.399, 171.244, 52569.384 18/09/07,00:28:16,03,11,1, 11.8,1,1, 11.653, 10555.370, 171.262, 52569.399 18/09/07,00:28:16,04,11,1, 11.8,1,1, 11.653, 10555.366, 171.267, 52569.375 18/09/07,00:28:16,05,11,1, 11.8,1,1, 11.653, 10555.369, 171.274, 52569.387 18/09/07,00:28:16,06,11,1, 11.8,1,1, 11.653, 10555.356, 171.258, 52569.410 18/09/07,00:28:16,07,11,1, 11.8,1,1, 11.653, 10555.355, 171.257, 52569.384 18/09/07,00:28:16,08,11,1, 11.8,1,1, 11.653, 10555.349, 171.259, 52569.342 18/09/07,00:28:16,09,11,1, 11.8,1,1, 11.653, 10555.342, 171.257, 52569.386 18/09/07,00:28:16,10,11,1, 11.8,1,1, 11.653, 10555.342, 171.232, 52569.372 18/09/07,00:28:16,11,11,1, 11.8,1,1, 11.653, 10555.347, 171.254, 52569.381 18/09/07,00:28:16,12,11,1, 11.8,1,1, 11.653, 10555.331, 171.245, 52569.365 18/09/07,00:28:16,13,11,1, 11.8,1,1, 11.653, 10555.329, 171.251, 52569.401 18/09/07,00:28:16,14,11,1, 11.8,1,1, 11.653, 10555.329, 171.244, 52569.353 18/09/07,00:28:16,15,11,1, 11.8,1,1, 11.653, 10555.277, 171.223, 52569.326 18/09/07,00:28:16,16,11,1, 11.8,1,1, 11.653, 10555.319, 171.233, 52569.352 18/09/07,00:28:16,17,11,1, 11.8,1,1, 11.653, 10555.316, 171.225, 52569.308 18/09/07,00:28:16,18,11,1, 11.8,1,1, 11.653, 10555.293, 171.229, 52569.288 18/09/07,00:28:16,19,11,1, 11.8,1,1, 11.653, 10555.307, 171.235, 52569.328 18/09/07,00:28:17,00,11,1, 11.8,1,1, 11.649, 10555.307, 171.235, 52569.328 18/09/07,00:28:17,01,11,1, 11.8,1,1, 11.649, 10555.279, 171.232, 52569.339 18/09/07,00:28:17,02,11,1, 11.8,1,1, 11.649, 10555.289, 171.221, 52569.325 18/09/07,00:28:17,03,11,1, 11.8,1,1, 11.649, 10555.297, 171.193, 52569.368 18/09/07,00:28:17,04,11,1, 11.8,1,1, 11.649, 10555.257, 171.198, 52569.355 18/09/07,00:28:17,05,11,1, 11.8,1,1, 11.649, 10555.294, 171.203, 52569.356 18/09/07,00:28:17,06,11,1, 11.8,1,1, 11.649, 10555.272, 171.197, 52569.356 18/09/07,00:28:17,07,11,1, 11.8,1,1, 11.649, 10555.269, 171.192, 52569.337 18/09/07,00:28:17,08,11,1, 11.8,1,1, 11.649, 10555.278, 171.222, 52569.306 18/09/07,00:28:17,09,11,1, 11.8,1,1, 11.649, 10555.279, 171.196, 52569.329 18/09/07,00:28:17,10,11,1, 11.8,1,1, 11.649, 10555.246, 171.183, 52569.269 18/09/07,00:28:17,11,11,1, 11.8,1,1, 11.649, 10555.254, 171.210, 52569.293 18/09/07,00:28:17,12,11,1, 11.8,1,1, 11.649, 10555.269, 171.199, 52569.274 18/09/07,00:28:17,13,11,1, 11.8,1,1, 11.649, 10555.254, 171.164, 52569.290 18/09/07,00:28:17,14,11,1, 11.8,1,1, 11.649, 10555.276, 171.188, 52569.111 18/09/07,00:28:17,15,11,1, 11.8,1,1, 11.649, 10555.201, 171.194, 52569.256 18/09/07,00:28:17,16,11,1, 11.8,1,1, 11.649, 10555.210, 171.187, 52569.276 18/09/07,00:28:17,17,11,1, 11.8,1,1, 11.649, 10555.190, 171.204, 52569.296 18/09/07,00:28:17,18,11,1, 11.8,1,1, 11.649, 10555.209, 171.162, 52569.249 18/09/07,00:28:17,19,11,1, 11.8,1,1, 11.649, 10555.191, 171.166, 52569.272 18/09/07,00:28:18,00,12,1, 11.8,1,1, 11.648, 10555.190, 171.166, 52569.272 18/09/07,00:28:18,01,12,1, 11.8,1,1, 11.648, 10555.166, 171.192, 52569.299 18/09/07,00:28:18,02,12,1, 11.8,1,1, 11.648, 10555.197, 171.169, 52569.299 18/09/07,00:28:18,03,12,1, 11.8,1,1, 11.648, 10555.164, 171.165, 52569.291 18/09/07,00:28:18,04,12,1, 11.8,1,1, 11.648, 10555.157, 171.172, 52569.307 18/09/07,00:28:18,05,12,1, 11.8,1,1, 11.648, 10555.155, 171.117, 52569.229 18/09/07,00:28:18,06,12,1, 11.8,1,1, 11.648, 10555.122, 171.146, 52569.224 18/09/07,00:28:18,07,12,1, 11.8,1,1, 11.648, 10555.134, 171.143, 52569.238 18/09/07,00:28:18,08,12,1, 11.8,1,1, 11.648, 10555.124, 171.119, 52569.216 18/09/07,00:28:18,09,12,1, 11.8,1,1, 11.648, 10555.108, 171.125, 52569.217 18/09/07,00:28:18,10,12,1, 11.8,1,1, 11.648, 10555.093, 171.134, 52569.223 18/09/07,00:28:18,11,12,1, 11.8,1,1, 11.648, 10555.084, 171.098, 52569.233 18/09/07,00:28:18,12,12,1, 11.8,1,1, 11.648, 10555.073, 171.086, 52569.221 18/09/07,00:28:18,13,12,1, 11.8,1,1, 11.648, 10555.089, 171.100, 52569.236 18/09/07,00:28:18,14,12,1, 11.8,1,1, 11.648, 10555.065, 171.078, 52569.155 18/09/07,00:28:18,15,12,1, 11.8,1,1, 11.648, 10555.057, 171.087, 52569.171 18/09/07,00:28:18,16,12,1, 11.8,1,1, 11.648, 10555.072, 171.090, 52569.173 18/09/07,00:28:18,17,12,1, 11.8,1,1, 11.648, 10555.057, 171.047, 52569.167 18/09/07,00:28:18,18,12,1, 11.8,1,1, 11.648, 10555.027, 171.053, 52569.132 18/09/07,00:28:18,19,12,1, 11.8,1,1, 11.648, 10555.048, 171.068, 52569.186 18/09/07,00:28:19,00,12,1, 11.9,1,1, 11.651, 10555.040, 171.068, 52569.186 18/09/07,00:28:19,01,12,1, 11.9,1,1, 11.651, 10555.005, 171.043, 52569.189 18/09/07,00:28:19,02,12,1, 11.9,1,1, 11.651, 10555.004, 171.045, 52569.196 18/09/07,00:28:19,03,12,1, 11.9,1,1, 11.651, 10555.001, 171.056, 52569.161 18/09/07,00:28:19,04,12,1, 11.9,1,1, 11.651, 10554.979, 171.046, 52569.148 18/09/07,00:28:19,05,12,1, 11.9,1,1, 11.651, 10554.990, 171.040, 52569.162 18/09/07,00:28:19,06,12,1, 11.9,1,1, 11.651, 10555.010, 171.061, 52569.189 18/09/07,00:28:19,07,12,1, 11.9,1,1, 11.651, 10554.969, 171.047, 52569.171 18/09/07,00:28:19,08,12,1, 11.9,1,1, 11.651, 10554.964, 171.028, 52569.206 18/09/07,00:28:19,09,12,1, 11.9,1,1, 11.651, 10554.949, 171.038, 52569.169 18/09/07,00:28:19,10,12,1, 11.9,1,1, 11.651, 10554.968, 171.030, 52569.164 18/09/07,00:28:19,11,12,1, 11.9,1,1, 11.651, 10554.958, 171.031, 52569.157 18/09/07,00:28:19,12,12,1, 11.9,1,1, 11.651, 10554.953, 171.043, 52569.157 18/09/07,00:28:19,13,12,1, 11.9,1,1, 11.651, 10554.944, 171.037, 52569.141 18/09/07,00:28:19,14,12,1, 11.9,1,1, 11.651, 10554.954, 171.023, 52569.181 18/09/07,00:28:19,15,12,1, 11.9,1,1, 11.651, 10554.927, 171.035, 52569.126 18/09/07,00:28:19,16,12,1, 11.9,1,1, 11.651, 10554.903, 171.025, 52569.131 18/09/07,00:28:19,17,12,1, 11.9,1,1, 11.651, 10554.918, 171.042, 52569.145 18/09/07,00:28:19,18,12,1, 11.9,1,1, 11.651, 10554.898, 171.043, 52569.144 18/09/07,00:28:19,19,12,1, 11.9,1,1, 11.651, 10554.912, 171.018, 52569.131 18/09/07,00:28:20,00,11,1, 11.8,1,1, 11.650, 10554.906, 171.018, 52569.131 18/09/07,00:28:20,01,11,1, 11.8,1,1, 11.650, 10554.881, 171.013, 52569.122 18/09/07,00:28:20,02,11,1, 11.8,1,1, 11.650, 10554.885, 171.029, 52569.161 18/09/07,00:28:20,03,11,1, 11.8,1,1, 11.650, 10554.888, 170.988, 52569.113 18/09/07,00:28:20,04,11,1, 11.8,1,1, 11.650, 10554.868, 171.008, 52569.177 18/09/07,00:28:20,05,11,1, 11.8,1,1, 11.650, 10554.862, 170.992, 52569.202 18/09/07,00:28:20,06,11,1, 11.8,1,1, 11.650, 10554.853, 170.996, 52569.166 18/09/07,00:28:20,07,11,1, 11.8,1,1, 11.650, 10554.842, 171.004, 52569.123 18/09/07,00:28:20,08,11,1, 11.8,1,1, 11.650, 10554.847, 170.978, 52569.115 18/09/07,00:28:20,09,11,1, 11.8,1,1, 11.650, 10554.844, 170.988, 52569.155 18/09/07,00:28:20,10,11,1, 11.8,1,1, 11.650, 10554.841, 170.985, 52569.132 18/09/07,00:28:20,11,11,1, 11.8,1,1, 11.650, 10554.841, 170.974, 52569.145 18/09/07,00:28:20,12,11,1, 11.8,1,1, 11.650, 10554.818, 170.979, 52569.163 18/09/07,00:28:20,13,11,1, 11.8,1,1, 11.650, 10554.831, 170.974, 52569.248 18/09/07,00:28:20,14,11,1, 11.8,1,1, 11.650, 10554.811, 170.981, 52569.156 18/09/07,00:28:20,15,11,1, 11.8,1,1, 11.650, 10554.789, 170.993, 52569.112 18/09/07,00:28:20,16,11,1, 11.8,1,1, 11.650, 10554.800, 170.981, 52569.160 18/09/07,00:28:20,17,11,1, 11.8,1,1, 11.650, 10554.808, 170.979, 52569.171 18/09/07,00:28:20,18,11,1, 11.8,1,1, 11.650, 10554.812, 170.977, 52569.130 18/09/07,00:28:20,19,11,1, 11.8,1,1, 11.650, 10554.800, 170.995, 52569.158 18/09/07,00:28:21,00,11,1, 11.8,1,1, 11.648, 10554.798, 170.995, 52569.158 18/09/07,00:28:21,01,11,1, 11.8,1,1, 11.648, 10554.780, 170.985, 52569.184 18/09/07,00:28:21,02,11,1, 11.8,1,1, 11.648, 10554.791, 170.978, 52569.182 18/09/07,00:28:21,03,11,1, 11.8,1,1, 11.648, 10554.816, 170.981, 52569.164 18/09/07,00:28:21,04,11,1, 11.8,1,1, 11.648, 10554.790, 170.989, 52569.162 18/09/07,00:28:21,05,11,1, 11.8,1,1, 11.648, 10554.780, 171.008, 52569.191 18/09/07,00:28:21,06,11,1, 11.8,1,1, 11.648, 10554.761, 170.962, 52569.193 18/09/07,00:28:21,07,11,1, 11.8,1,1, 11.648, 10554.759, 170.991, 52569.202 18/09/07,00:28:21,08,11,1, 11.8,1,1, 11.648, 10554.778, 170.991, 52569.174 18/09/07,00:28:21,09,11,1, 11.8,1,1, 11.648, 10554.762, 170.977, 52569.167 18/09/07,00:28:21,10,11,1, 11.8,1,1, 11.648, 10554.755, 170.989, 52569.166 18/09/07,00:28:21,11,11,1, 11.8,1,1, 11.648, 10554.763, 171.006, 52569.183 18/09/07,00:28:21,12,11,1, 11.8,1,1, 11.648, 10554.755, 171.001, 52569.194 18/09/07,00:28:21,13,11,1, 11.8,1,1, 11.648, 10554.746, 170.983, 52569.231 18/09/07,00:28:21,14,11,1, 11.8,1,1, 11.648, 10554.765, 170.992, 52569.208 18/09/07,00:28:21,15,11,1, 11.8,1,1, 11.648, 10554.745, 170.996, 52569.209 18/09/07,00:28:21,16,11,1, 11.8,1,1, 11.648, 10554.731, 170.992, 52569.200 18/09/07,00:28:21,17,11,1, 11.8,1,1, 11.648, 10554.733, 171.011, 52569.185 18/09/07,00:28:21,18,11,1, 11.8,1,1, 11.648, 10554.754, 171.002, 52569.171 18/09/07,00:28:21,19,11,1, 11.8,1,1, 11.648, 10554.718, 170.996, 52569.204 18/09/07,00:28:22,00,11,1, 11.8,1,1, 11.653, 10554.714, 170.996, 52569.204 18/09/07,00:28:22,01,11,1, 11.8,1,1, 11.653, 10554.729, 171.039, 52569.228 18/09/07,00:28:22,02,11,1, 11.8,1,1, 11.653, 10554.702, 171.034, 52569.162 18/09/07,00:28:22,03,11,1, 11.8,1,1, 11.653, 10554.698, 171.016, 52569.199 18/09/07,00:28:22,04,11,1, 11.8,1,1, 11.653, 10554.707, 170.968, 52569.200 18/09/07,00:28:22,05,11,1, 11.8,1,1, 11.653, 10554.679, 170.996, 52569.171 18/09/07,00:28:22,06,11,1, 11.8,1,1, 11.653, 10554.687, 170.983, 52569.127 18/09/07,00:28:22,07,11,1, 11.8,1,1, 11.653, 10554.665, 170.989, 52569.148 18/09/07,00:28:22,08,11,1, 11.8,1,1, 11.653, 10554.688, 170.973, 52569.143 18/09/07,00:28:22,09,11,1, 11.8,1,1, 11.653, 10554.673, 171.009, 52569.196 18/09/07,00:28:22,10,11,1, 11.8,1,1, 11.653, 10554.642, 171.011, 52569.173 18/09/07,00:28:22,11,11,1, 11.8,1,1, 11.653, 10554.644, 171.018, 52569.163 18/09/07,00:28:22,12,11,1, 11.8,1,1, 11.653, 10554.637, 171.000, 52569.145 18/09/07,00:28:22,13,11,1, 11.8,1,1, 11.653, 10554.652, 170.989, 52569.182 18/09/07,00:28:22,14,11,1, 11.8,1,1, 11.653, 10554.643, 170.988, 52569.155 18/09/07,00:28:22,15,11,1, 11.8,1,1, 11.653, 10554.636, 171.004, 52569.192 18/09/07,00:28:22,16,11,1, 11.8,1,1, 11.653, 10554.638, 171.003, 52569.180 18/09/07,00:28:22,17,11,1, 11.8,1,1, 11.653, 10554.647, 170.998, 52569.180 18/09/07,00:28:22,18,11,1, 11.8,1,1, 11.653, 10554.616, 170.989, 52569.138 18/09/07,00:28:22,19,11,1, 11.8,1,1, 11.653, 10554.651, 170.980, 52569.117 18/09/07,00:28:23,00,11,1, 11.9,1,1, 11.653, 10554.647, 170.980, 52569.117 18/09/07,00:28:23,01,11,1, 11.9,1,1, 11.653, 10554.609, 170.986, 52569.136 18/09/07,00:28:23,02,11,1, 11.9,1,1, 11.653, 10554.647, 171.018, 52569.196 18/09/07,00:28:23,03,11,1, 11.9,1,1, 11.653, 10554.629, 171.001, 52569.177 18/09/07,00:28:23,04,11,1, 11.9,1,1, 11.653, 10554.635, 171.003, 52569.180 18/09/07,00:28:23,05,11,1, 11.9,1,1, 11.653, 10554.630, 171.015, 52569.183 18/09/07,00:28:23,06,11,1, 11.9,1,1, 11.653, 10554.615, 171.001, 52569.151 18/09/07,00:28:23,07,11,1, 11.9,1,1, 11.653, 10554.629, 171.007, 52569.123 18/09/07,00:28:23,08,11,1, 11.9,1,1, 11.653, 10554.600, 170.997, 52569.120 18/09/07,00:28:23,09,11,1, 11.9,1,1, 11.653, 10554.618, 171.015, 52569.159 18/09/07,00:28:23,10,11,1, 11.9,1,1, 11.653, 10554.605, 171.031, 52569.132 18/09/07,00:28:23,11,11,1, 11.9,1,1, 11.653, 10554.597, 171.001, 52569.151 18/09/07,00:28:23,12,11,1, 11.9,1,1, 11.653, 10554.628, 171.013, 52569.169 18/09/07,00:28:23,13,11,1, 11.9,1,1, 11.653, 10554.592, 171.017, 52569.182 18/09/07,00:28:23,14,11,1, 11.9,1,1, 11.653, 10554.585, 171.024, 52569.168 18/09/07,00:28:23,15,11,1, 11.9,1,1, 11.653, 10554.580, 171.022, 52569.159 18/09/07,00:28:23,16,11,1, 11.9,1,1, 11.653, 10554.567, 171.025, 52569.139 18/09/07,00:28:23,17,11,1, 11.9,1,1, 11.653, 10554.582, 171.010, 52569.150 18/09/07,00:28:23,18,11,1, 11.9,1,1, 11.653, 10554.589, 170.978, 52569.136 18/09/07,00:28:23,19,11,1, 11.9,1,1, 11.653, 10554.544, 171.000, 52569.153 18/09/07,00:28:24,00,11,1, 11.9,1,1, 11.651, 10554.539, 171.000, 52569.153 18/09/07,00:28:24,01,11,1, 11.9,1,1, 11.651, 10554.573, 171.011, 52569.168 18/09/07,00:28:24,02,11,1, 11.9,1,1, 11.651, 10554.552, 171.023, 52569.217 18/09/07,00:28:24,03,11,1, 11.9,1,1, 11.651, 10554.538, 171.021, 52569.141 18/09/07,00:28:24,04,11,1, 11.9,1,1, 11.651, 10554.556, 171.047, 52569.180 18/09/07,00:28:24,05,11,1, 11.9,1,1, 11.651, 10554.550, 171.045, 52569.171 18/09/07,00:28:24,06,11,1, 11.9,1,1, 11.651, 10554.549, 171.008, 52569.166 18/09/07,00:28:24,07,11,1, 11.9,1,1, 11.651, 10554.568, 171.015, 52569.137 18/09/07,00:28:24,08,11,1, 11.9,1,1, 11.651, 10554.533, 171.015, 52569.121 18/09/07,00:28:24,09,11,1, 11.9,1,1, 11.651, 10554.527, 171.017, 52569.131 18/09/07,00:28:24,10,11,1, 11.9,1,1, 11.651, 10554.536, 171.028, 52569.147 18/09/07,00:28:24,11,11,1, 11.9,1,1, 11.651, 10554.526, 170.999, 52569.139 18/09/07,00:28:24,12,11,1, 11.9,1,1, 11.651, 10554.526, 171.022, 52569.132 18/09/07,00:28:24,13,11,1, 11.9,1,1, 11.651, 10554.508, 171.012, 52569.182 18/09/07,00:28:24,14,11,1, 11.9,1,1, 11.651, 10554.521, 171.033, 52569.181 18/09/07,00:28:24,15,11,1, 11.9,1,1, 11.651, 10554.498, 171.021, 52569.183 18/09/07,00:28:24,16,11,1, 11.9,1,1, 11.651, 10554.492, 171.028, 52569.171 18/09/07,00:28:24,17,11,1, 11.9,1,1, 11.651, 10554.498, 171.035, 52569.133 18/09/07,00:28:24,18,11,1, 11.9,1,1, 11.651, 10554.478, 171.023, 52569.126 18/09/07,00:28:24,19,11,1, 11.9,1,1, 11.651, 10554.490, 171.045, 52569.141 18/09/07,00:28:25,00,12,1, 11.9,1,1, 11.647, 10554.489, 171.045, 52569.141 18/09/07,00:28:25,01,12,1, 11.9,1,1, 11.647, 10554.491, 171.005, 52569.109 18/09/07,00:28:25,02,12,1, 11.9,1,1, 11.647, 10554.470, 171.000, 52569.091 18/09/07,00:28:25,03,12,1, 11.9,1,1, 11.647, 10554.485, 171.015, 52569.128 18/09/07,00:28:25,04,12,1, 11.9,1,1, 11.647, 10554.455, 171.034, 52569.141 18/09/07,00:28:25,05,12,1, 11.9,1,1, 11.647, 10554.465, 171.011, 52569.149 18/09/07,00:28:25,06,12,1, 11.9,1,1, 11.647, 10554.446, 171.021, 52569.119 18/09/07,00:28:25,07,12,1, 11.9,1,1, 11.647, 10554.460, 171.031, 52569.111 18/09/07,00:28:25,08,12,1, 11.9,1,1, 11.647, 10554.426, 170.995, 52569.095 18/09/07,00:28:25,09,12,1, 11.9,1,1, 11.647, 10554.442, 171.010, 52569.057 18/09/07,00:28:25,10,12,1, 11.9,1,1, 11.647, 10554.414, 171.002, 52569.061 18/09/07,00:28:25,11,12,1, 11.9,1,1, 11.647, 10554.428, 171.010, 52569.094 18/09/07,00:28:25,12,12,1, 11.9,1,1, 11.647, 10554.421, 170.997, 52569.060 18/09/07,00:28:25,13,12,1, 11.9,1,1, 11.647, 10554.411, 170.978, 52569.050 18/09/07,00:28:25,14,12,1, 11.9,1,1, 11.647, 10554.425, 170.993, 52569.078 18/09/07,00:28:25,15,12,1, 11.9,1,1, 11.647, 10554.394, 170.972, 52569.096 18/09/07,00:28:25,16,12,1, 11.9,1,1, 11.647, 10554.385, 171.010, 52569.083 18/09/07,00:28:25,17,12,1, 11.9,1,1, 11.647, 10554.388, 171.010, 52569.067 18/09/07,00:28:25,18,12,1, 11.9,1,1, 11.647, 10554.378, 171.000, 52569.117 18/09/07,00:28:25,19,12,1, 11.9,1,1, 11.647, 10554.375, 171.016, 52569.113 18/09/07,00:28:26,00,12,1, 11.9,1,1, 11.647, 10554.372, 171.016, 52569.113 18/09/07,00:28:26,01,12,1, 11.9,1,1, 11.647, 10554.343, 171.009, 52569.088 18/09/07,00:28:26,02,12,1, 11.9,1,1, 11.647, 10554.329, 170.997, 52569.059 18/09/07,00:28:26,03,12,1, 11.9,1,1, 11.647, 10554.314, 170.983, 52569.068 18/09/07,00:28:26,04,12,1, 11.9,1,1, 11.647, 10554.350, 170.989, 52569.110 18/09/07,00:28:26,05,12,1, 11.9,1,1, 11.647, 10554.315, 170.996, 52569.050 18/09/07,00:28:26,06,12,1, 11.9,1,1, 11.647, 10554.307, 170.997, 52569.080 18/09/07,00:28:26,07,12,1, 11.9,1,1, 11.647, 10554.317, 170.995, 52569.083 18/09/07,00:28:26,08,12,1, 11.9,1,1, 11.647, 10554.289, 171.008, 52569.104 18/09/07,00:28:26,09,12,1, 11.9,1,1, 11.647, 10554.289, 170.989, 52569.102 18/09/07,00:28:26,10,12,1, 11.9,1,1, 11.647, 10554.284, 170.984, 52569.116 18/09/07,00:28:26,11,12,1, 11.9,1,1, 11.647, 10554.290, 170.990, 52569.119 18/09/07,00:28:26,12,12,1, 11.9,1,1, 11.647, 10554.299, 171.012, 52569.115 18/09/07,00:28:26,13,12,1, 11.9,1,1, 11.647, 10554.265, 170.987, 52569.147 18/09/07,00:28:26,14,12,1, 11.9,1,1, 11.647, 10554.273, 170.987, 52569.082 18/09/07,00:28:26,15,12,1, 11.9,1,1, 11.647, 10554.272, 170.979, 52569.075 18/09/07,00:28:26,16,12,1, 11.9,1,1, 11.647, 10554.229, 170.975, 52569.116 18/09/07,00:28:26,17,12,1, 11.9,1,1, 11.647, 10554.252, 170.956, 52569.043 18/09/07,00:28:26,18,12,1, 11.9,1,1, 11.647, 10554.237, 170.958, 52569.043 18/09/07,00:28:26,19,12,1, 11.9,1,1, 11.647, 10554.235, 170.956, 52569.066 18/09/07,00:28:27,00,12,1, 11.8,1,1, 11.648, 10554.230, 170.956, 52569.066 18/09/07,00:28:27,01,12,1, 11.8,1,1, 11.648, 10554.232, 170.958, 52569.066 18/09/07,00:28:27,02,12,1, 11.8,1,1, 11.648, 10554.235, 170.964, 52569.103 18/09/07,00:28:27,03,12,1, 11.8,1,1, 11.648, 10554.198, 170.959, 52569.057 18/09/07,00:28:27,04,12,1, 11.8,1,1, 11.648, 10554.194, 170.961, 52569.063 18/09/07,00:28:27,05,12,1, 11.8,1,1, 11.648, 10554.220, 170.952, 52569.077 18/09/07,00:28:27,06,12,1, 11.8,1,1, 11.648, 10554.177, 170.931, 52569.087 18/09/07,00:28:27,07,12,1, 11.8,1,1, 11.648, 10554.164, 170.952, 52569.062 18/09/07,00:28:27,08,12,1, 11.8,1,1, 11.648, 10554.172, 170.918, 52569.035 18/09/07,00:28:27,09,12,1, 11.8,1,1, 11.648, 10554.158, 170.948, 52569.048 18/09/07,00:28:27,10,12,1, 11.8,1,1, 11.648, 10554.169, 170.948, 52569.045 18/09/07,00:28:27,11,12,1, 11.8,1,1, 11.648, 10554.145, 170.942, 52569.045 18/09/07,00:28:27,12,12,1, 11.8,1,1, 11.648, 10554.146, 170.964, 52569.057 18/09/07,00:28:27,13,12,1, 11.8,1,1, 11.648, 10554.125, 170.928, 52569.031 18/09/07,00:28:27,14,12,1, 11.8,1,1, 11.648, 10554.145, 170.962, 52569.038 18/09/07,00:28:27,15,12,1, 11.8,1,1, 11.648, 10554.126, 170.941, 52569.059 18/09/07,00:28:27,16,12,1, 11.8,1,1, 11.648, 10554.100, 170.913, 52569.029 18/09/07,00:28:27,17,12,1, 11.8,1,1, 11.648, 10554.110, 170.942, 52569.095 18/09/07,00:28:27,18,12,1, 11.8,1,1, 11.648, 10554.111, 170.931, 52569.043 18/09/07,00:28:27,19,12,1, 11.8,1,1, 11.648, 10554.095, 170.969, 52569.251 18/09/07,00:28:28,00,12,1, 11.8,1,1, 11.647, 10554.088, 170.969, 52569.251 18/09/07,00:28:28,01,12,1, 11.8,1,1, 11.647, 10554.049, 170.945, 52569.029 18/09/07,00:28:28,02,12,1, 11.8,1,1, 11.647, 10554.032, 170.913, 52569.007 18/09/07,00:28:28,03,12,1, 11.8,1,1, 11.647, 10554.029, 170.911, 52569.001 18/09/07,00:28:28,04,12,1, 11.8,1,1, 11.647, 10554.060, 170.933, 52569.053 18/09/07,00:28:28,05,12,1, 11.8,1,1, 11.647, 10554.050, 170.903, 52569.046 18/09/07,00:28:28,06,12,1, 11.8,1,1, 11.647, 10554.035, 170.918, 52568.990 18/09/07,00:28:28,07,12,1, 11.8,1,1, 11.647, 10554.032, 170.920, 52569.019 18/09/07,00:28:28,08,12,1, 11.8,1,1, 11.647, 10554.027, 170.907, 52569.037 18/09/07,00:28:28,09,12,1, 11.8,1,1, 11.647, 10554.002, 170.926, 52569.019 18/09/07,00:28:28,10,12,1, 11.8,1,1, 11.647, 10554.007, 170.934, 52569.000 18/09/07,00:28:28,11,12,1, 11.8,1,1, 11.647, 10553.996, 170.925, 52568.991 18/09/07,00:28:28,12,12,1, 11.8,1,1, 11.647, 10553.991, 170.904, 52569.011 18/09/07,00:28:28,13,12,1, 11.8,1,1, 11.647, 10554.003, 170.905, 52569.037 18/09/07,00:28:28,14,12,1, 11.8,1,1, 11.647, 10553.970, 170.892, 52568.997 18/09/07,00:28:28,15,12,1, 11.8,1,1, 11.647, 10553.977, 170.911, 52568.991 18/09/07,00:28:28,16,12,1, 11.8,1,1, 11.647, 10553.956, 170.908, 52569.031 18/09/07,00:28:28,17,12,1, 11.8,1,1, 11.647, 10553.939, 170.926, 52569.057 18/09/07,00:28:28,18,12,1, 11.8,1,1, 11.647, 10553.928, 170.905, 52569.019 18/09/07,00:28:28,19,12,1, 11.8,1,1, 11.647, 10553.934, 170.903, 52568.994 18/09/07,00:28:29,00,12,1, 11.9,1,1, 11.646, 10553.930, 170.903, 52568.994 18/09/07,00:28:29,01,12,1, 11.9,1,1, 11.646, 10553.910, 170.906, 52569.015 18/09/07,00:28:29,02,12,1, 11.9,1,1, 11.646, 10553.919, 170.905, 52569.027 18/09/07,00:28:29,03,12,1, 11.9,1,1, 11.646, 10553.913, 170.890, 52569.056 18/09/07,00:28:29,04,12,1, 11.9,1,1, 11.646, 10553.912, 170.872, 52569.018 18/09/07,00:28:29,05,12,1, 11.9,1,1, 11.646, 10553.880, 170.888, 52568.968 18/09/07,00:28:29,06,12,1, 11.9,1,1, 11.646, 10553.909, 170.903, 52569.006 18/09/07,00:28:29,07,12,1, 11.9,1,1, 11.646, 10553.849, 170.887, 52569.025 18/09/07,00:28:29,08,12,1, 11.9,1,1, 11.646, 10553.876, 170.887, 52569.027 18/09/07,00:28:29,09,12,1, 11.9,1,1, 11.646, 10553.862, 170.887, 52569.021 18/09/07,00:28:29,10,12,1, 11.9,1,1, 11.646, 10553.864, 170.886, 52569.038 18/09/07,00:28:29,11,12,1, 11.9,1,1, 11.646, 10553.842, 170.871, 52569.000 18/09/07,00:28:29,12,12,1, 11.9,1,1, 11.646, 10553.840, 170.895, 52569.074 18/09/07,00:28:29,13,12,1, 11.9,1,1, 11.646, 10553.849, 170.890, 52569.055 18/09/07,00:28:29,14,12,1, 11.9,1,1, 11.646, 10553.832, 170.866, 52569.022 18/09/07,00:28:29,15,12,1, 11.9,1,1, 11.646, 10553.806, 170.860, 52569.060 18/09/07,00:28:29,16,12,1, 11.9,1,1, 11.646, 10553.798, 170.879, 52569.044 18/09/07,00:28:29,17,12,1, 11.9,1,1, 11.646, 10553.804, 170.871, 52569.022 18/09/07,00:28:29,18,12,1, 11.9,1,1, 11.646, 10553.788, 170.849, 52569.062 18/09/07,00:28:29,19,12,1, 11.9,1,1, 11.646, 10553.764, 170.881, 52569.068 18/09/07,00:28:30,00,12,1, 11.9,1,1, 11.645, 10553.763, 170.881, 52569.068 18/09/07,00:28:30,01,12,1, 11.9,1,1, 11.645, 10553.756, 170.858, 52569.069 18/09/07,00:28:30,02,12,1, 11.9,1,1, 11.645, 10553.760, 170.880, 52569.086 18/09/07,00:28:30,03,12,1, 11.9,1,1, 11.645, 10553.750, 170.861, 52569.076 18/09/07,00:28:30,04,12,1, 11.9,1,1, 11.645, 10553.738, 170.856, 52569.086 18/09/07,00:28:30,05,12,1, 11.9,1,1, 11.645, 10553.730, 170.861, 52569.012 18/09/07,00:28:30,06,12,1, 11.9,1,1, 11.645, 10553.724, 170.837, 52569.004 18/09/07,00:28:30,07,12,1, 11.9,1,1, 11.645, 10553.724, 170.823, 52569.056 18/09/07,00:28:30,08,12,1, 11.9,1,1, 11.645, 10553.719, 170.861, 52569.073 18/09/07,00:28:30,09,12,1, 11.9,1,1, 11.645, 10553.709, 170.864, 52569.106 18/09/07,00:28:30,10,12,1, 11.9,1,1, 11.645, 10553.690, 170.811, 52569.071 18/09/07,00:28:30,11,12,1, 11.9,1,1, 11.645, 10553.686, 170.835, 52569.083 18/09/07,00:28:30,12,12,1, 11.9,1,1, 11.645, 10553.696, 170.859, 52569.044 18/09/07,00:28:30,13,12,1, 11.9,1,1, 11.645, 10553.683, 170.807, 52569.080 18/09/07,00:28:30,14,12,1, 11.9,1,1, 11.645, 10553.678, 170.820, 52569.055 18/09/07,00:28:30,15,12,1, 11.9,1,1, 11.645, 10553.663, 170.824, 52569.086 18/09/07,00:28:30,16,12,1, 11.9,1,1, 11.645, 10553.638, 170.837, 52569.065 18/09/07,00:28:30,17,12,1, 11.9,1,1, 11.645, 10553.634, 170.825, 52569.045 18/09/07,00:28:30,18,12,1, 11.9,1,1, 11.645, 10553.624, 170.813, 52569.055 18/09/07,00:28:30,19,12,1, 11.9,1,1, 11.645, 10553.606, 170.790, 52569.051 18/09/07,00:28:31,00,12,1, 11.9,1,1, 11.653, 10553.604, 170.790, 52569.051 18/09/07,00:28:31,01,12,1, 11.9,1,1, 11.653, 10553.591, 170.788, 52569.044 18/09/07,00:28:31,02,12,1, 11.9,1,1, 11.653, 10553.595, 170.791, 52569.036 18/09/07,00:28:31,03,12,1, 11.9,1,1, 11.653, 10553.580, 170.756, 52569.033 18/09/07,00:28:31,04,12,1, 11.9,1,1, 11.653, 10553.559, 170.769, 52569.058 18/09/07,00:28:31,05,12,1, 11.9,1,1, 11.653, 10553.545, 170.765, 52569.042 18/09/07,00:28:31,06,12,1, 11.9,1,1, 11.653, 10553.552, 170.765, 52569.013 18/09/07,00:28:31,07,12,1, 11.9,1,1, 11.653, 10553.535, 170.750, 52569.076 18/09/07,00:28:31,08,12,1, 11.9,1,1, 11.653, 10553.524, 170.738, 52569.062 18/09/07,00:28:31,09,12,1, 11.9,1,1, 11.653, 10553.530, 170.738, 52569.041 18/09/07,00:28:31,10,12,1, 11.9,1,1, 11.653, 10553.523, 170.761, 52569.022 18/09/07,00:28:31,11,12,1, 11.9,1,1, 11.653, 10553.492, 170.747, 52569.014 18/09/07,00:28:31,12,12,1, 11.9,1,1, 11.653, 10553.515, 170.747, 52569.066 18/09/07,00:28:31,13,12,1, 11.9,1,1, 11.653, 10553.475, 170.750, 52569.037 18/09/07,00:28:31,14,12,1, 11.9,1,1, 11.653, 10553.502, 170.735, 52569.019 18/09/07,00:28:31,15,12,1, 11.9,1,1, 11.653, 10553.481, 170.733, 52569.005 18/09/07,00:28:31,16,12,1, 11.9,1,1, 11.653, 10553.485, 170.738, 52569.046 18/09/07,00:28:31,17,12,1, 11.9,1,1, 11.653, 10553.474, 170.735, 52569.024 18/09/07,00:28:31,18,12,1, 11.9,1,1, 11.653, 10553.465, 170.713, 52569.045 18/09/07,00:28:31,19,12,1, 11.9,1,1, 11.653, 10553.447, 170.689, 52569.044 18/09/07,00:28:32,00,12,1, 11.8,1,1, 11.647, 10553.446, 170.689, 52569.044 18/09/07,00:28:32,01,12,1, 11.8,1,1, 11.647, 10553.426, 170.702, 52569.004 18/09/07,00:28:32,02,12,1, 11.8,1,1, 11.647, 10553.419, 170.678, 52568.987 18/09/07,00:28:32,03,12,1, 11.8,1,1, 11.647, 10553.393, 170.700, 52568.971 18/09/07,00:28:32,04,12,1, 11.8,1,1, 11.647, 10553.394, 170.691, 52568.947 18/09/07,00:28:32,05,12,1, 11.8,1,1, 11.647, 10553.402, 170.679, 52568.995 18/09/07,00:28:32,06,12,1, 11.8,1,1, 11.647, 10553.405, 170.682, 52569.009 18/09/07,00:28:32,07,12,1, 11.8,1,1, 11.647, 10553.375, 170.678, 52568.973 18/09/07,00:28:32,08,12,1, 11.8,1,1, 11.647, 10553.377, 170.678, 52568.983 18/09/07,00:28:32,09,12,1, 11.8,1,1, 11.647, 10553.391, 170.681, 52568.984 18/09/07,00:28:32,10,12,1, 11.8,1,1, 11.647, 10553.375, 170.663, 52568.959 18/09/07,00:28:32,11,12,1, 11.8,1,1, 11.647, 10553.347, 170.686, 52569.023 18/09/07,00:28:32,12,12,1, 11.8,1,1, 11.647, 10553.368, 170.680, 52568.950 18/09/07,00:28:32,13,12,1, 11.8,1,1, 11.647, 10553.343, 170.657, 52569.000 18/09/07,00:28:32,14,12,1, 11.8,1,1, 11.647, 10553.342, 170.628, 52569.001 18/09/07,00:28:32,15,12,1, 11.8,1,1, 11.647, 10553.319, 170.653, 52568.999 18/09/07,00:28:32,16,12,1, 11.8,1,1, 11.647, 10553.327, 170.627, 52569.008 18/09/07,00:28:32,17,12,1, 11.8,1,1, 11.647, 10553.333, 170.629, 52568.965 18/09/07,00:28:32,18,12,1, 11.8,1,1, 11.647, 10553.323, 170.636, 52568.975 18/09/07,00:28:32,19,12,1, 11.8,1,1, 11.647, 10553.322, 170.616, 52568.957 18/09/07,00:28:33,00,12,1, 11.8,1,1, 11.648, 10553.321, 170.616, 52568.957 18/09/07,00:28:33,01,12,1, 11.8,1,1, 11.648, 10553.302, 170.611, 52568.956 18/09/07,00:28:33,02,12,1, 11.8,1,1, 11.648, 10553.318, 170.604, 52568.946 18/09/07,00:28:33,03,12,1, 11.8,1,1, 11.648, 10553.300, 170.577, 52568.947 18/09/07,00:28:33,04,12,1, 11.8,1,1, 11.648, 10553.279, 170.575, 52568.951 18/09/07,00:28:33,05,12,1, 11.8,1,1, 11.648, 10553.279, 170.555, 52568.961 18/09/07,00:28:33,06,12,1, 11.8,1,1, 11.648, 10553.277, 170.550, 52568.976 18/09/07,00:28:33,07,12,1, 11.8,1,1, 11.648, 10553.249, 170.547, 52568.981 18/09/07,00:28:33,08,12,1, 11.8,1,1, 11.648, 10553.265, 170.556, 52568.985 18/09/07,00:28:33,09,12,1, 11.8,1,1, 11.648, 10553.250, 170.536, 52568.960 18/09/07,00:28:33,10,12,1, 11.8,1,1, 11.648, 10553.243, 170.540, 52568.940 18/09/07,00:28:33,11,12,1, 11.8,1,1, 11.648, 10553.258, 170.559, 52568.968 18/09/07,00:28:33,12,12,1, 11.8,1,1, 11.648, 10553.261, 170.547, 52568.979 18/09/07,00:28:33,13,12,1, 11.8,1,1, 11.648, 10553.221, 170.529, 52568.948 18/09/07,00:28:33,14,12,1, 11.8,1,1, 11.648, 10553.239, 170.537, 52568.959 18/09/07,00:28:33,15,12,1, 11.8,1,1, 11.648, 10553.232, 170.529, 52568.952 18/09/07,00:28:33,16,12,1, 11.8,1,1, 11.648, 10553.219, 170.495, 52568.942 18/09/07,00:28:33,17,12,1, 11.8,1,1, 11.648, 10553.228, 170.497, 52568.977 18/09/07,00:28:33,18,12,1, 11.8,1,1, 11.648, 10553.209, 170.508, 52568.987 18/09/07,00:28:33,19,12,1, 11.8,1,1, 11.648, 10553.204, 170.501, 52568.942 18/09/07,00:28:34,00,12,1, 11.9,1,1, 11.644, 10553.195, 170.501, 52568.942 18/09/07,00:28:34,01,12,1, 11.9,1,1, 11.644, 10553.235, 170.494, 52568.966 18/09/07,00:28:34,02,12,1, 11.9,1,1, 11.644, 10553.219, 170.466, 52568.914 18/09/07,00:28:34,03,12,1, 11.9,1,1, 11.644, 10553.235, 170.503, 52568.962 18/09/07,00:28:34,04,12,1, 11.9,1,1, 11.644, 10553.228, 170.486, 52568.904 18/09/07,00:28:34,05,12,1, 11.9,1,1, 11.644, 10553.224, 170.456, 52568.943 18/09/07,00:28:34,06,12,1, 11.9,1,1, 11.644, 10553.210, 170.445, 52568.988 18/09/07,00:28:34,07,12,1, 11.9,1,1, 11.644, 10553.213, 170.482, 52568.992 18/09/07,00:28:34,08,12,1, 11.9,1,1, 11.644, 10553.228, 170.468, 52568.955 18/09/07,00:28:34,09,12,1, 11.9,1,1, 11.644, 10553.228, 170.430, 52568.991 18/09/07,00:28:34,10,12,1, 11.9,1,1, 11.644, 10553.209, 170.458, 52568.977 18/09/07,00:28:34,11,12,1, 11.9,1,1, 11.644, 10553.221, 170.466, 52568.992 18/09/07,00:28:34,12,12,1, 11.9,1,1, 11.644, 10553.229, 170.446, 52568.967 18/09/07,00:28:34,13,12,1, 11.9,1,1, 11.644, 10553.209, 170.461, 52568.980 18/09/07,00:28:34,14,12,1, 11.9,1,1, 11.644, 10553.213, 170.442, 52568.919 18/09/07,00:28:34,15,12,1, 11.9,1,1, 11.644, 10553.212, 170.432, 52568.927 18/09/07,00:28:34,16,12,1, 11.9,1,1, 11.644, 10553.203, 170.460, 52568.936 18/09/07,00:28:34,17,12,1, 11.9,1,1, 11.644, 10553.173, 170.434, 52568.979 18/09/07,00:28:34,18,12,1, 11.9,1,1, 11.644, 10553.170, 170.460, 52568.961 18/09/07,00:28:34,19,12,1, 11.9,1,1, 11.644, 10553.198, 170.455, 52568.947 18/09/07,00:28:35,00,12,1, 11.9,1,1, 11.648, 10553.195, 170.455, 52568.947 18/09/07,00:28:35,01,12,1, 11.9,1,1, 11.648, 10553.169, 170.443, 52568.985 18/09/07,00:28:35,02,12,1, 11.9,1,1, 11.648, 10553.212, 170.435, 52568.978 18/09/07,00:28:35,03,12,1, 11.9,1,1, 11.648, 10553.184, 170.437, 52568.996 18/09/07,00:28:35,04,12,1, 11.9,1,1, 11.648, 10553.163, 170.407, 52568.928 18/09/07,00:28:35,05,12,1, 11.9,1,1, 11.648, 10553.166, 170.438, 52568.932 18/09/07,00:28:35,06,12,1, 11.9,1,1, 11.648, 10553.161, 170.440, 52568.934 18/09/07,00:28:35,07,12,1, 11.9,1,1, 11.648, 10553.163, 170.422, 52568.939 18/09/07,00:28:35,08,12,1, 11.9,1,1, 11.648, 10553.171, 170.456, 52568.941 18/09/07,00:28:35,09,12,1, 11.9,1,1, 11.648, 10553.162, 170.450, 52568.929 18/09/07,00:28:35,10,12,1, 11.9,1,1, 11.648, 10553.158, 170.445, 52568.916 18/09/07,00:28:35,11,12,1, 11.9,1,1, 11.648, 10553.148, 170.421, 52568.862 18/09/07,00:28:35,12,12,1, 11.9,1,1, 11.648, 10553.139, 170.415, 52568.896 18/09/07,00:28:35,13,12,1, 11.9,1,1, 11.648, 10553.124, 170.403, 52568.907 18/09/07,00:28:35,14,12,1, 11.9,1,1, 11.648, 10553.138, 170.427, 52568.864 18/09/07,00:28:35,15,12,1, 11.9,1,1, 11.648, 10553.136, 170.426, 52568.906 18/09/07,00:28:35,16,12,1, 11.9,1,1, 11.648, 10553.149, 170.421, 52568.855 18/09/07,00:28:35,17,12,1, 11.9,1,1, 11.648, 10553.114, 170.416, 52568.859 18/09/07,00:28:35,18,12,1, 11.9,1,1, 11.648, 10553.140, 170.419, 52568.893 18/09/07,00:28:35,19,12,1, 11.9,1,1, 11.648, 10553.134, 170.394, 52568.884 18/09/07,00:28:36,00,12,1, 11.8,1,1, 11.644, 10553.129, 170.394, 52568.884 18/09/07,00:28:36,01,12,1, 11.8,1,1, 11.644, 10553.139, 170.422, 52568.878 18/09/07,00:28:36,02,12,1, 11.8,1,1, 11.644, 10553.146, 170.366, 52568.880 18/09/07,00:28:36,03,12,1, 11.8,1,1, 11.644, 10553.145, 170.380, 52568.874 18/09/07,00:28:36,04,12,1, 11.8,1,1, 11.644, 10553.136, 170.399, 52568.923 18/09/07,00:28:36,05,12,1, 11.8,1,1, 11.644, 10553.140, 170.385, 52568.915 18/09/07,00:28:36,06,12,1, 11.8,1,1, 11.644, 10553.141, 170.374, 52568.950 18/09/07,00:28:36,07,12,1, 11.8,1,1, 11.644, 10553.149, 170.389, 52568.899 18/09/07,00:28:36,08,12,1, 11.8,1,1, 11.644, 10553.134, 170.383, 52568.927 18/09/07,00:28:36,09,12,1, 11.8,1,1, 11.644, 10553.130, 170.357, 52568.916 18/09/07,00:28:36,10,12,1, 11.8,1,1, 11.644, 10553.122, 170.384, 52568.918 18/09/07,00:28:36,11,12,1, 11.8,1,1, 11.644, 10553.123, 170.398, 52568.935 18/09/07,00:28:36,12,12,1, 11.8,1,1, 11.644, 10553.119, 170.378, 52568.926 18/09/07,00:28:36,13,12,1, 11.8,1,1, 11.644, 10553.137, 170.379, 52568.945 18/09/07,00:28:36,14,12,1, 11.8,1,1, 11.644, 10553.132, 170.379, 52568.896 18/09/07,00:28:36,15,12,1, 11.8,1,1, 11.644, 10553.121, 170.400, 52568.904 18/09/07,00:28:36,16,12,1, 11.8,1,1, 11.644, 10553.115, 170.381, 52568.909 18/09/07,00:28:36,17,12,1, 11.8,1,1, 11.644, 10553.119, 170.403, 52568.934 18/09/07,00:28:36,18,12,1, 11.8,1,1, 11.644, 10553.107, 170.380, 52568.920 18/09/07,00:28:36,19,12,1, 11.8,1,1, 11.644, 10553.100, 170.366, 52568.896 18/09/07,00:28:37,00,12,1, 11.9,1,1, 11.648, 10553.095, 170.366, 52568.896 18/09/07,00:28:37,01,12,1, 11.9,1,1, 11.648, 10553.091, 170.362, 52568.861 18/09/07,00:28:37,02,12,1, 11.9,1,1, 11.648, 10553.076, 170.371, 52568.851 18/09/07,00:28:37,03,12,1, 11.9,1,1, 11.648, 10553.097, 170.387, 52568.892 18/09/07,00:28:37,04,12,1, 11.9,1,1, 11.648, 10553.058, 170.365, 52568.864 18/09/07,00:28:37,05,12,1, 11.9,1,1, 11.648, 10553.066, 170.353, 52568.886 18/09/07,00:28:37,06,12,1, 11.9,1,1, 11.648, 10553.066, 170.355, 52568.887 18/09/07,00:28:37,07,12,1, 11.9,1,1, 11.648, 10553.076, 170.348, 52568.896 18/09/07,00:28:37,08,12,1, 11.9,1,1, 11.648, 10553.065, 170.355, 52568.931 18/09/07,00:28:37,09,12,1, 11.9,1,1, 11.648, 10553.059, 170.347, 52568.880 18/09/07,00:28:37,10,12,1, 11.9,1,1, 11.648, 10553.044, 170.347, 52568.871 18/09/07,00:28:37,11,12,1, 11.9,1,1, 11.648, 10553.040, 170.335, 52568.860 18/09/07,00:28:37,12,12,1, 11.9,1,1, 11.648, 10553.014, 170.356, 52568.870 18/09/07,00:28:37,13,12,1, 11.9,1,1, 11.648, 10553.023, 170.346, 52568.861 18/09/07,00:28:37,14,12,1, 11.9,1,1, 11.648, 10553.033, 170.331, 52568.846 18/09/07,00:28:37,15,12,1, 11.9,1,1, 11.648, 10553.040, 170.352, 52568.859 18/09/07,00:28:37,16,12,1, 11.9,1,1, 11.648, 10553.036, 170.321, 52568.847 18/09/07,00:28:37,17,12,1, 11.9,1,1, 11.648, 10553.046, 170.320, 52568.887 18/09/07,00:28:37,18,12,1, 11.9,1,1, 11.648, 10553.050, 170.323, 52568.862 18/09/07,00:28:37,19,12,1, 11.9,1,1, 11.648, 10552.993, 170.320, 52568.839 18/09/07,00:28:38,00,12,1, 11.9,1,1, 11.647, 10552.987, 170.320, 52568.839 18/09/07,00:28:38,01,12,1, 11.9,1,1, 11.647, 10553.023, 170.305, 52568.799 18/09/07,00:28:38,02,12,1, 11.9,1,1, 11.647, 10553.046, 170.332, 52568.835 18/09/07,00:28:38,03,12,1, 11.9,1,1, 11.647, 10553.034, 170.271, 52568.823 18/09/07,00:28:38,04,12,1, 11.9,1,1, 11.647, 10553.054, 170.298, 52568.825 18/09/07,00:28:38,05,12,1, 11.9,1,1, 11.647, 10553.020, 170.268, 52568.879 18/09/07,00:28:38,06,12,1, 11.9,1,1, 11.647, 10553.031, 170.268, 52568.822 18/09/07,00:28:38,07,12,1, 11.9,1,1, 11.647, 10553.050, 170.302, 52568.885 18/09/07,00:28:38,08,12,1, 11.9,1,1, 11.647, 10553.028, 170.275, 52568.824 18/09/07,00:28:38,09,12,1, 11.9,1,1, 11.647, 10553.019, 170.258, 52568.818 18/09/07,00:28:38,10,12,1, 11.9,1,1, 11.647, 10553.018, 170.249, 52568.828 18/09/07,00:28:38,11,12,1, 11.9,1,1, 11.647, 10553.017, 170.243, 52568.815 18/09/07,00:28:38,12,12,1, 11.9,1,1, 11.647, 10553.007, 170.233, 52568.793 18/09/07,00:28:38,13,12,1, 11.9,1,1, 11.647, 10553.001, 170.254, 52568.813 18/09/07,00:28:38,14,12,1, 11.9,1,1, 11.647, 10553.015, 170.238, 52568.759 18/09/07,00:28:38,15,12,1, 11.9,1,1, 11.647, 10553.025, 170.230, 52568.781 18/09/07,00:28:38,16,12,1, 11.9,1,1, 11.647, 10553.017, 170.237, 52568.791 18/09/07,00:28:38,17,12,1, 11.9,1,1, 11.647, 10552.992, 170.254, 52568.848 18/09/07,00:28:38,18,12,1, 11.9,1,1, 11.647, 10553.010, 170.207, 52568.813 18/09/07,00:28:38,19,12,1, 11.9,1,1, 11.647, 10553.002, 170.223, 52568.800 18/09/07,00:28:39,00,12,1, 11.9,1,1, 11.649, 10552.995, 170.223, 52568.800 18/09/07,00:28:39,01,12,1, 11.9,1,1, 11.649, 10552.976, 170.225, 52568.778 18/09/07,00:28:39,02,12,1, 11.9,1,1, 11.649, 10552.988, 170.207, 52568.777 18/09/07,00:28:39,03,12,1, 11.9,1,1, 11.649, 10552.976, 170.190, 52568.796 18/09/07,00:28:39,04,12,1, 11.9,1,1, 11.649, 10552.976, 170.218, 52568.754 18/09/07,00:28:39,05,12,1, 11.9,1,1, 11.649, 10552.983, 170.185, 52568.822 18/09/07,00:28:39,06,12,1, 11.9,1,1, 11.649, 10553.003, 170.191, 52568.788 18/09/07,00:28:39,07,12,1, 11.9,1,1, 11.649, 10552.958, 170.198, 52568.815 18/09/07,00:28:39,08,12,1, 11.9,1,1, 11.649, 10552.963, 170.161, 52568.810 18/09/07,00:28:39,09,12,1, 11.9,1,1, 11.649, 10552.917, 170.178, 52568.742 18/09/07,00:28:39,10,12,1, 11.9,1,1, 11.649, 10552.941, 170.171, 52568.788 18/09/07,00:28:39,11,12,1, 11.9,1,1, 11.649, 10552.952, 170.153, 52568.764 18/09/07,00:28:39,12,12,1, 11.9,1,1, 11.649, 10552.959, 170.165, 52568.772 18/09/07,00:28:39,13,12,1, 11.9,1,1, 11.649, 10552.953, 170.155, 52568.745 18/09/07,00:28:39,14,12,1, 11.9,1,1, 11.649, 10552.948, 170.133, 52568.716 18/09/07,00:28:39,15,12,1, 11.9,1,1, 11.649, 10552.952, 170.139, 52568.767 18/09/07,00:28:39,16,12,1, 11.9,1,1, 11.649, 10552.947, 170.142, 52568.723 18/09/07,00:28:39,17,12,1, 11.9,1,1, 11.649, 10552.941, 170.125, 52568.718 18/09/07,00:28:39,18,12,1, 11.9,1,1, 11.649, 10552.941, 170.130, 52568.714 18/09/07,00:28:39,19,12,1, 11.9,1,1, 11.649, 10552.951, 170.131, 52568.721 18/09/07,00:28:40,00,12,1, 11.9,1,1, 11.644, 10552.945, 170.131, 52568.721 18/09/07,00:28:40,01,12,1, 11.9,1,1, 11.644, 10552.955, 170.113, 52568.719 18/09/07,00:28:40,02,12,1, 11.9,1,1, 11.644, 10552.979, 170.126, 52568.719 18/09/07,00:28:40,03,12,1, 11.9,1,1, 11.644, 10552.983, 170.102, 52568.728 18/09/07,00:28:40,04,12,1, 11.9,1,1, 11.644, 10552.963, 170.111, 52568.711 18/09/07,00:28:40,05,12,1, 11.9,1,1, 11.644, 10552.952, 170.124, 52568.701 18/09/07,00:28:40,06,12,1, 11.9,1,1, 11.644, 10552.977, 170.100, 52568.726 18/09/07,00:28:40,07,12,1, 11.9,1,1, 11.644, 10552.960, 170.088, 52568.727 18/09/07,00:28:40,08,12,1, 11.9,1,1, 11.644, 10552.965, 170.083, 52568.731 18/09/07,00:28:40,09,12,1, 11.9,1,1, 11.644, 10552.993, 170.074, 52568.735 18/09/07,00:28:40,10,12,1, 11.9,1,1, 11.644, 10552.957, 170.078, 52568.717 18/09/07,00:28:40,11,12,1, 11.9,1,1, 11.644, 10552.952, 170.059, 52568.716 18/09/07,00:28:40,12,12,1, 11.9,1,1, 11.644, 10552.981, 170.062, 52568.733 18/09/07,00:28:40,13,12,1, 11.9,1,1, 11.644, 10552.980, 170.023, 52568.673 18/09/07,00:28:40,14,12,1, 11.9,1,1, 11.644, 10552.967, 170.079, 52568.667 18/09/07,00:28:40,15,12,1, 11.9,1,1, 11.644, 10552.959, 170.059, 52568.690 18/09/07,00:28:40,16,12,1, 11.9,1,1, 11.644, 10552.945, 170.029, 52568.679 18/09/07,00:28:40,17,12,1, 11.9,1,1, 11.644, 10552.949, 170.029, 52568.733 18/09/07,00:28:40,18,12,1, 11.9,1,1, 11.644, 10552.974, 170.037, 52568.750 18/09/07,00:28:40,19,12,1, 11.9,1,1, 11.644, 10552.960, 170.019, 52568.722 18/09/07,00:28:41,00,12,1, 11.9,1,1, 11.647, 10552.953, 170.019, 52568.722 18/09/07,00:28:41,01,12,1, 11.9,1,1, 11.647, 10552.964, 170.029, 52568.741 18/09/07,00:28:41,02,12,1, 11.9,1,1, 11.647, 10552.960, 170.016, 52568.691 18/09/07,00:28:41,03,12,1, 11.9,1,1, 11.647, 10552.957, 170.008, 52568.727 18/09/07,00:28:41,04,12,1, 11.9,1,1, 11.647, 10552.980, 170.015, 52568.709 18/09/07,00:28:41,05,12,1, 11.9,1,1, 11.647, 10552.949, 169.985, 52568.710 18/09/07,00:28:41,06,12,1, 11.9,1,1, 11.647, 10552.954, 169.986, 52568.698 18/09/07,00:28:41,07,12,1, 11.9,1,1, 11.647, 10552.961, 169.980, 52568.729 18/09/07,00:28:41,08,12,1, 11.9,1,1, 11.647, 10552.926, 169.960, 52568.669 18/09/07,00:28:41,09,12,1, 11.9,1,1, 11.647, 10552.943, 169.963, 52568.691 18/09/07,00:28:41,10,12,1, 11.9,1,1, 11.647, 10552.945, 169.960, 52568.675 18/09/07,00:28:41,11,12,1, 11.9,1,1, 11.647, 10552.942, 169.992, 52568.712 18/09/07,00:28:41,12,12,1, 11.9,1,1, 11.647, 10552.955, 169.967, 52568.708 18/09/07,00:28:41,13,12,1, 11.9,1,1, 11.647, 10552.956, 169.952, 52568.737 18/09/07,00:28:41,14,12,1, 11.9,1,1, 11.647, 10552.961, 169.960, 52568.709 18/09/07,00:28:41,15,12,1, 11.9,1,1, 11.647, 10552.972, 169.963, 52568.690 18/09/07,00:28:41,16,12,1, 11.9,1,1, 11.647, 10552.932, 169.950, 52568.702 18/09/07,00:28:41,17,12,1, 11.9,1,1, 11.647, 10552.941, 169.944, 52568.695 18/09/07,00:28:41,18,12,1, 11.9,1,1, 11.647, 10552.940, 169.946, 52568.663 18/09/07,00:28:41,19,12,1, 11.9,1,1, 11.647, 10552.938, 169.952, 52568.706 18/09/07,00:28:42,00,12,1, 11.9,1,1, 11.647, 10552.937, 169.952, 52568.706 18/09/07,00:28:42,01,12,1, 11.9,1,1, 11.647, 10552.961, 169.942, 52568.660 18/09/07,00:28:42,02,12,1, 11.9,1,1, 11.647, 10552.951, 169.935, 52568.678 18/09/07,00:28:42,03,12,1, 11.9,1,1, 11.647, 10552.960, 169.930, 52568.671 18/09/07,00:28:42,04,12,1, 11.9,1,1, 11.647, 10552.959, 169.926, 52568.651 18/09/07,00:28:42,05,12,1, 11.9,1,1, 11.647, 10552.970, 169.926, 52568.662 18/09/07,00:28:42,06,12,1, 11.9,1,1, 11.647, 10552.948, 169.905, 52568.656 18/09/07,00:28:42,07,12,1, 11.9,1,1, 11.647, 10552.947, 169.903, 52568.668 18/09/07,00:28:42,08,12,1, 11.9,1,1, 11.647, 10552.948, 169.922, 52568.640 18/09/07,00:28:42,09,12,1, 11.9,1,1, 11.647, 10552.936, 169.887, 52568.642 18/09/07,00:28:42,10,12,1, 11.9,1,1, 11.647, 10552.970, 169.905, 52568.634 18/09/07,00:28:42,11,12,1, 11.9,1,1, 11.647, 10552.924, 169.908, 52568.655 18/09/07,00:28:42,12,12,1, 11.9,1,1, 11.647, 10552.986, 169.892, 52568.621 18/09/07,00:28:42,13,12,1, 11.9,1,1, 11.647, 10552.942, 169.872, 52568.625 18/09/07,00:28:42,14,12,1, 11.9,1,1, 11.647, 10552.957, 169.878, 52568.596 18/09/07,00:28:42,15,12,1, 11.9,1,1, 11.647, 10552.972, 169.899, 52568.614 18/09/07,00:28:42,16,12,1, 11.9,1,1, 11.647, 10552.948, 169.885, 52568.623 18/09/07,00:28:42,17,12,1, 11.9,1,1, 11.647, 10552.953, 169.880, 52568.676 18/09/07,00:28:42,18,12,1, 11.9,1,1, 11.647, 10552.961, 169.883, 52568.664 18/09/07,00:28:42,19,12,1, 11.9,1,1, 11.647, 10552.945, 169.867, 52568.648 18/09/07,00:28:43,00,12,1, 11.9,1,1, 11.643, 10552.937, 169.867, 52568.648 18/09/07,00:28:43,01,12,1, 11.9,1,1, 11.643, 10552.928, 169.880, 52568.672 18/09/07,00:28:43,02,12,1, 11.9,1,1, 11.643, 10552.944, 169.864, 52568.686 18/09/07,00:28:43,03,12,1, 11.9,1,1, 11.643, 10552.947, 169.863, 52568.653 18/09/07,00:28:43,04,12,1, 11.9,1,1, 11.643, 10552.951, 169.864, 52568.632 18/09/07,00:28:43,05,12,1, 11.9,1,1, 11.643, 10552.964, 169.845, 52568.657 18/09/07,00:28:43,06,12,1, 11.9,1,1, 11.643, 10552.961, 169.852, 52568.634 18/09/07,00:28:43,07,12,1, 11.9,1,1, 11.643, 10552.958, 169.841, 52568.647 18/09/07,00:28:43,08,12,1, 11.9,1,1, 11.643, 10552.972, 169.841, 52568.645 18/09/07,00:28:43,09,12,1, 11.9,1,1, 11.643, 10552.968, 169.839, 52568.617 18/09/07,00:28:43,10,12,1, 11.9,1,1, 11.643, 10552.973, 169.848, 52568.648 18/09/07,00:28:43,11,12,1, 11.9,1,1, 11.643, 10552.969, 169.818, 52568.665 18/09/07,00:28:43,12,12,1, 11.9,1,1, 11.643, 10552.969, 169.800, 52568.671 18/09/07,00:28:43,13,12,1, 11.9,1,1, 11.643, 10552.972, 169.838, 52568.599 18/09/07,00:28:43,14,12,1, 11.9,1,1, 11.643, 10552.977, 169.818, 52568.612 18/09/07,00:28:43,15,12,1, 11.9,1,1, 11.643, 10552.970, 169.790, 52568.581 18/09/07,00:28:43,16,12,1, 11.9,1,1, 11.643, 10552.945, 169.788, 52568.515 18/09/07,00:28:43,17,12,1, 11.9,1,1, 11.643, 10553.027, 169.802, 52568.608 18/09/07,00:28:43,18,12,1, 11.9,1,1, 11.643, 10552.978, 169.822, 52568.576 18/09/07,00:28:43,19,12,1, 11.9,1,1, 11.643, 10552.976, 169.819, 52568.598 18/09/07,00:28:44,00,12,1, 11.8,1,1, 11.646, 10552.970, 169.819, 52568.598 18/09/07,00:28:44,01,12,1, 11.8,1,1, 11.646, 10552.966, 169.786, 52568.625 18/09/07,00:28:44,02,12,1, 11.8,1,1, 11.646, 10552.968, 169.804, 52568.679 18/09/07,00:28:44,03,12,1, 11.8,1,1, 11.646, 10552.960, 169.792, 52568.620 18/09/07,00:28:44,04,12,1, 11.8,1,1, 11.646, 10552.980, 169.771, 52568.591 18/09/07,00:28:44,05,12,1, 11.8,1,1, 11.646, 10552.994, 169.796, 52568.570 18/09/07,00:28:44,06,12,1, 11.8,1,1, 11.646, 10553.001, 169.796, 52568.627 18/09/07,00:28:44,07,12,1, 11.8,1,1, 11.646, 10552.976, 169.783, 52568.599 18/09/07,00:28:44,08,12,1, 11.8,1,1, 11.646, 10552.977, 169.811, 52568.602 18/09/07,00:28:44,09,12,1, 11.8,1,1, 11.646, 10552.988, 169.813, 52568.593 18/09/07,00:28:44,10,12,1, 11.8,1,1, 11.646, 10553.003, 169.794, 52568.604 18/09/07,00:28:44,11,12,1, 11.8,1,1, 11.646, 10552.996, 169.811, 52568.656 18/09/07,00:28:44,12,12,1, 11.8,1,1, 11.646, 10553.008, 169.806, 52568.681 18/09/07,00:28:44,13,12,1, 11.8,1,1, 11.646, 10553.008, 169.806, 52568.640 18/09/07,00:28:44,14,12,1, 11.8,1,1, 11.646, 10553.014, 169.775, 52568.616 18/09/07,00:28:44,15,12,1, 11.8,1,1, 11.646, 10553.015, 169.809, 52568.629 18/09/07,00:28:44,16,12,1, 11.8,1,1, 11.646, 10553.019, 169.777, 52568.634 18/09/07,00:28:44,17,12,1, 11.8,1,1, 11.646, 10553.007, 169.778, 52568.640 18/09/07,00:28:44,18,12,1, 11.8,1,1, 11.646, 10553.006, 169.807, 52568.673 18/09/07,00:28:44,19,12,1, 11.8,1,1, 11.646, 10553.019, 169.781, 52568.656 18/09/07,00:28:45,00,12,1, 11.8,1,1, 11.644, 10553.012, 169.781, 52568.656 18/09/07,00:28:45,01,12,1, 11.8,1,1, 11.644, 10553.040, 169.780, 52568.673 18/09/07,00:28:45,02,12,1, 11.8,1,1, 11.644, 10553.019, 169.793, 52568.647 18/09/07,00:28:45,03,12,1, 11.8,1,1, 11.644, 10553.033, 169.760, 52568.645 18/09/07,00:28:45,04,12,1, 11.8,1,1, 11.644, 10553.040, 169.780, 52568.654 18/09/07,00:28:45,05,12,1, 11.8,1,1, 11.644, 10552.996, 169.796, 52568.672 18/09/07,00:28:45,06,12,1, 11.8,1,1, 11.644, 10553.041, 169.798, 52568.754 18/09/07,00:28:45,07,12,1, 11.8,1,1, 11.644, 10553.072, 169.807, 52568.607 18/09/07,00:28:45,08,12,1, 11.8,1,1, 11.644, 10553.065, 169.782, 52568.584 18/09/07,00:28:45,09,12,1, 11.8,1,1, 11.644, 10553.055, 169.789, 52568.603 18/09/07,00:28:45,10,12,1, 11.8,1,1, 11.644, 10553.041, 169.785, 52568.634 18/09/07,00:28:45,11,12,1, 11.8,1,1, 11.644, 10553.043, 169.786, 52568.635 18/09/07,00:28:45,12,12,1, 11.8,1,1, 11.644, 10553.033, 169.783, 52568.641 18/09/07,00:28:45,13,12,1, 11.8,1,1, 11.644, 10553.049, 169.806, 52568.645 18/09/07,00:28:45,14,12,1, 11.8,1,1, 11.644, 10553.059, 169.789, 52568.621 18/09/07,00:28:45,15,12,1, 11.8,1,1, 11.644, 10553.038, 169.777, 52568.603 18/09/07,00:28:45,16,12,1, 11.8,1,1, 11.644, 10553.047, 169.786, 52568.567 18/09/07,00:28:45,17,12,1, 11.8,1,1, 11.644, 10553.057, 169.799, 52568.585 18/09/07,00:28:45,18,12,1, 11.8,1,1, 11.644, 10553.046, 169.793, 52568.572 18/09/07,00:28:45,19,12,1, 11.8,1,1, 11.644, 10553.027, 169.806, 52568.616 18/09/07,00:28:46,00,12,1, 11.9,1,1, 11.648, 10553.020, 169.806, 52568.616 18/09/07,00:28:46,01,12,1, 11.9,1,1, 11.648, 10553.048, 169.785, 52568.588 18/09/07,00:28:46,02,12,1, 11.9,1,1, 11.648, 10553.061, 169.786, 52568.597 18/09/07,00:28:46,03,12,1, 11.9,1,1, 11.648, 10553.085, 169.775, 52568.581 18/09/07,00:28:46,04,12,1, 11.9,1,1, 11.648, 10553.059, 169.770, 52568.560 18/09/07,00:28:46,05,12,1, 11.9,1,1, 11.648, 10553.074, 169.773, 52568.564 18/09/07,00:28:46,06,12,1, 11.9,1,1, 11.648, 10553.075, 169.812, 52568.611 18/09/07,00:28:46,07,12,1, 11.9,1,1, 11.648, 10553.071, 169.788, 52568.581 18/09/07,00:28:46,08,12,1, 11.9,1,1, 11.648, 10553.064, 169.772, 52568.592 18/09/07,00:28:46,09,12,1, 11.9,1,1, 11.648, 10553.089, 169.824, 52568.625 18/09/07,00:28:46,10,12,1, 11.9,1,1, 11.648, 10553.078, 169.770, 52568.599 18/09/07,00:28:46,11,12,1, 11.9,1,1, 11.648, 10553.058, 169.785, 52568.579 18/09/07,00:28:46,12,12,1, 11.9,1,1, 11.648, 10553.053, 169.787, 52568.569 18/09/07,00:28:46,13,12,1, 11.9,1,1, 11.648, 10553.095, 169.764, 52568.596 18/09/07,00:28:46,14,12,1, 11.9,1,1, 11.648, 10553.084, 169.786, 52568.607 18/09/07,00:28:46,15,12,1, 11.9,1,1, 11.648, 10553.084, 169.784, 52568.604 18/09/07,00:28:46,16,12,1, 11.9,1,1, 11.648, 10553.098, 169.781, 52568.625 18/09/07,00:28:46,17,12,1, 11.9,1,1, 11.648, 10553.075, 169.793, 52568.651 18/09/07,00:28:46,18,12,1, 11.9,1,1, 11.648, 10553.085, 169.753, 52568.637 18/09/07,00:28:46,19,12,1, 11.9,1,1, 11.648, 10553.087, 169.784, 52568.633 18/09/07,00:28:47,00,12,1, 11.9,1,1, 11.648, 10553.079, 169.784, 52568.633 18/09/07,00:28:47,01,12,1, 11.9,1,1, 11.648, 10553.098, 169.781, 52568.615 18/09/07,00:28:47,02,12,1, 11.9,1,1, 11.648, 10553.073, 169.776, 52568.587 18/09/07,00:28:47,03,12,1, 11.9,1,1, 11.648, 10553.090, 169.787, 52568.561 18/09/07,00:28:47,04,12,1, 11.9,1,1, 11.648, 10553.097, 169.778, 52568.594 18/09/07,00:28:47,05,12,1, 11.9,1,1, 11.648, 10553.106, 169.756, 52568.579 18/09/07,00:28:47,06,12,1, 11.9,1,1, 11.648, 10553.102, 169.768, 52568.612 18/09/07,00:28:47,07,12,1, 11.9,1,1, 11.648, 10553.102, 169.750, 52568.635 18/09/07,00:28:47,08,12,1, 11.9,1,1, 11.648, 10553.064, 169.772, 52568.593 18/09/07,00:28:47,09,12,1, 11.9,1,1, 11.648, 10553.092, 169.746, 52568.587 18/09/07,00:28:47,10,12,1, 11.9,1,1, 11.648, 10553.095, 169.765, 52568.571 18/09/07,00:28:47,11,12,1, 11.9,1,1, 11.648, 10553.090, 169.773, 52568.584 18/09/07,00:28:47,12,12,1, 11.9,1,1, 11.648, 10553.061, 169.767, 52568.623 18/09/07,00:28:47,13,12,1, 11.9,1,1, 11.648, 10553.122, 169.767, 52568.579 18/09/07,00:28:47,14,12,1, 11.9,1,1, 11.648, 10553.090, 169.765, 52568.589 18/09/07,00:28:47,15,12,1, 11.9,1,1, 11.648, 10553.087, 169.769, 52568.567 18/09/07,00:28:47,16,12,1, 11.9,1,1, 11.648, 10553.099, 169.785, 52568.558 18/09/07,00:28:47,17,12,1, 11.9,1,1, 11.648, 10553.086, 169.777, 52568.575 18/09/07,00:28:47,18,12,1, 11.9,1,1, 11.648, 10553.080, 169.771, 52568.580 18/09/07,00:28:47,19,12,1, 11.9,1,1, 11.648, 10553.088, 169.775, 52568.569 18/09/07,00:28:48,00,12,1, 11.8,1,1, 11.644, 10553.087, 169.775, 52568.569 18/09/07,00:28:48,01,12,1, 11.8,1,1, 11.644, 10553.094, 169.740, 52568.611 18/09/07,00:28:48,02,12,1, 11.8,1,1, 11.644, 10553.096, 169.763, 52568.573 18/09/07,00:28:48,03,12,1, 11.8,1,1, 11.644, 10553.091, 169.759, 52568.606 18/09/07,00:28:48,04,12,1, 11.8,1,1, 11.644, 10553.081, 169.763, 52568.609 18/09/07,00:28:48,05,12,1, 11.8,1,1, 11.644, 10553.085, 169.728, 52568.622 18/09/07,00:28:48,06,12,1, 11.8,1,1, 11.644, 10553.109, 169.773, 52568.650 18/09/07,00:28:48,07,12,1, 11.8,1,1, 11.644, 10553.096, 169.765, 52568.606 18/09/07,00:28:48,08,12,1, 11.8,1,1, 11.644, 10553.086, 169.745, 52568.590 18/09/07,00:28:48,09,12,1, 11.8,1,1, 11.644, 10553.087, 169.744, 52568.597 18/09/07,00:28:48,10,12,1, 11.8,1,1, 11.644, 10553.094, 169.741, 52568.599 18/09/07,00:28:48,11,12,1, 11.8,1,1, 11.644, 10553.067, 169.751, 52568.522 18/09/07,00:28:48,12,12,1, 11.8,1,1, 11.644, 10553.104, 169.730, 52568.628 18/09/07,00:28:48,13,12,1, 11.8,1,1, 11.644, 10553.104, 169.742, 52568.597 18/09/07,00:28:48,14,12,1, 11.8,1,1, 11.644, 10553.099, 169.730, 52568.552 18/09/07,00:28:48,15,12,1, 11.8,1,1, 11.644, 10553.090, 169.763, 52568.600 18/09/07,00:28:48,16,12,1, 11.8,1,1, 11.644, 10553.107, 169.721, 52568.547 18/09/07,00:28:48,17,12,1, 11.8,1,1, 11.644, 10553.076, 169.716, 52568.585 18/09/07,00:28:48,18,12,1, 11.8,1,1, 11.644, 10553.092, 169.740, 52568.525 18/09/07,00:28:48,19,12,1, 11.8,1,1, 11.644, 10553.114, 169.735, 52568.544 18/09/07,00:28:49,00,11,1, 11.8,1,1, 11.647, 10553.112, 169.735, 52568.544 18/09/07,00:28:49,01,11,1, 11.8,1,1, 11.647, 10553.098, 169.748, 52568.561 18/09/07,00:28:49,02,11,1, 11.8,1,1, 11.647, 10553.096, 169.708, 52568.478 18/09/07,00:28:49,03,11,1, 11.8,1,1, 11.647, 10553.099, 169.714, 52568.547 18/09/07,00:28:49,04,11,1, 11.8,1,1, 11.647, 10553.100, 169.731, 52568.573 18/09/07,00:28:49,05,11,1, 11.8,1,1, 11.647, 10553.087, 169.724, 52568.558 18/09/07,00:28:49,06,11,1, 11.8,1,1, 11.647, 10553.074, 169.702, 52568.524 18/09/07,00:28:49,07,11,1, 11.8,1,1, 11.647, 10553.098, 169.718, 52568.504 18/09/07,00:28:49,08,11,1, 11.8,1,1, 11.647, 10553.106, 169.724, 52568.576 18/09/07,00:28:49,09,11,1, 11.8,1,1, 11.647, 10553.104, 169.713, 52568.543 18/09/07,00:28:49,10,11,1, 11.8,1,1, 11.647, 10553.111, 169.735, 52568.533 18/09/07,00:28:49,11,11,1, 11.8,1,1, 11.647, 10553.095, 169.718, 52568.511 18/09/07,00:28:49,12,11,1, 11.8,1,1, 11.647, 10553.083, 169.708, 52568.552 18/09/07,00:28:49,13,11,1, 11.8,1,1, 11.647, 10553.088, 169.709, 52568.527 18/09/07,00:28:49,14,11,1, 11.8,1,1, 11.647, 10553.098, 169.702, 52568.539 18/09/07,00:28:49,15,11,1, 11.8,1,1, 11.647, 10553.117, 169.683, 52568.476 18/09/07,00:28:49,16,11,1, 11.8,1,1, 11.647, 10553.101, 169.707, 52568.484 18/09/07,00:28:49,17,11,1, 11.8,1,1, 11.647, 10553.107, 169.713, 52568.468 18/09/07,00:28:49,18,11,1, 11.8,1,1, 11.647, 10553.112, 169.699, 52568.484 18/09/07,00:28:49,19,11,1, 11.8,1,1, 11.647, 10553.134, 169.718, 52568.487 18/09/07,00:28:50,00,11,1, 11.9,1,1, 11.641, 10553.129, 169.718, 52568.487 18/09/07,00:28:50,01,11,1, 11.9,1,1, 11.641, 10553.095, 169.686, 52568.436 18/09/07,00:28:50,02,11,1, 11.9,1,1, 11.641, 10553.145, 169.729, 52568.521 18/09/07,00:28:50,03,11,1, 11.9,1,1, 11.641, 10553.165, 169.717, 52568.482 18/09/07,00:28:50,04,11,1, 11.9,1,1, 11.641, 10553.142, 169.721, 52568.495 18/09/07,00:28:50,05,11,1, 11.9,1,1, 11.641, 10553.148, 169.716, 52568.545 18/09/07,00:28:50,06,11,1, 11.9,1,1, 11.641, 10553.130, 169.732, 52568.570 18/09/07,00:28:50,07,11,1, 11.9,1,1, 11.641, 10553.128, 169.737, 52568.520 18/09/07,00:28:50,08,11,1, 11.9,1,1, 11.641, 10553.131, 169.704, 52568.507 18/09/07,00:28:50,09,11,1, 11.9,1,1, 11.641, 10553.172, 169.726, 52568.532 18/09/07,00:28:50,10,11,1, 11.9,1,1, 11.641, 10553.138, 169.714, 52568.507 18/09/07,00:28:50,11,11,1, 11.9,1,1, 11.641, 10553.144, 169.738, 52568.500 18/09/07,00:28:50,12,11,1, 11.9,1,1, 11.641, 10553.135, 169.733, 52568.530 18/09/07,00:28:50,13,11,1, 11.9,1,1, 11.641, 10553.154, 169.729, 52568.517 18/09/07,00:28:50,14,11,1, 11.9,1,1, 11.641, 10553.137, 169.711, 52568.502 18/09/07,00:28:50,15,11,1, 11.9,1,1, 11.641, 10553.172, 169.712, 52568.512 18/09/07,00:28:50,16,11,1, 11.9,1,1, 11.641, 10553.162, 169.722, 52568.519 18/09/07,00:28:50,17,11,1, 11.9,1,1, 11.641, 10553.138, 169.707, 52568.503 18/09/07,00:28:50,18,11,1, 11.9,1,1, 11.641, 10553.167, 169.736, 52568.519 18/09/07,00:28:50,19,11,1, 11.9,1,1, 11.641, 10553.164, 169.729, 52568.528 18/09/07,00:28:51,00,12,1, 11.9,1,1, 11.643, 10553.162, 169.729, 52568.528 18/09/07,00:28:51,01,12,1, 11.9,1,1, 11.643, 10553.156, 169.732, 52568.517 18/09/07,00:28:51,02,12,1, 11.9,1,1, 11.643, 10553.165, 169.734, 52568.533 18/09/07,00:28:51,03,12,1, 11.9,1,1, 11.643, 10553.138, 169.709, 52568.547 18/09/07,00:28:51,04,12,1, 11.9,1,1, 11.643, 10553.161, 169.747, 52568.583 18/09/07,00:28:51,05,12,1, 11.9,1,1, 11.643, 10553.152, 169.736, 52568.509 18/09/07,00:28:51,06,12,1, 11.9,1,1, 11.643, 10553.122, 169.712, 52568.504 18/09/07,00:28:51,07,12,1, 11.9,1,1, 11.643, 10553.162, 169.757, 52568.528 18/09/07,00:28:51,08,12,1, 11.9,1,1, 11.643, 10553.183, 169.735, 52568.559 18/09/07,00:28:51,09,12,1, 11.9,1,1, 11.643, 10553.152, 169.739, 52568.526 18/09/07,00:28:51,10,12,1, 11.9,1,1, 11.643, 10553.183, 169.747, 52568.526 18/09/07,00:28:51,11,12,1, 11.9,1,1, 11.643, 10553.170, 169.781, 52568.546 18/09/07,00:28:51,12,12,1, 11.9,1,1, 11.643, 10553.192, 169.758, 52568.583 18/09/07,00:28:51,13,12,1, 11.9,1,1, 11.643, 10553.199, 169.782, 52568.587 18/09/07,00:28:51,14,12,1, 11.9,1,1, 11.643, 10553.195, 169.767, 52568.578 18/09/07,00:28:51,15,12,1, 11.9,1,1, 11.643, 10553.198, 169.754, 52568.539 18/09/07,00:28:51,16,12,1, 11.9,1,1, 11.643, 10553.212, 169.790, 52568.516 18/09/07,00:28:51,17,12,1, 11.9,1,1, 11.643, 10553.220, 169.773, 52568.544 18/09/07,00:28:51,18,12,1, 11.9,1,1, 11.643, 10553.239, 169.763, 52568.544 18/09/07,00:28:51,19,12,1, 11.9,1,1, 11.643, 10553.212, 169.783, 52568.570 18/09/07,00:28:52,00,12,1, 11.8,1,1, 11.643, 10553.212, 169.783, 52568.570 18/09/07,00:28:52,01,12,1, 11.8,1,1, 11.643, 10553.242, 169.807, 52568.603 18/09/07,00:28:52,02,12,1, 11.8,1,1, 11.643, 10553.252, 169.813, 52568.567 18/09/07,00:28:52,03,12,1, 11.8,1,1, 11.643, 10553.250, 169.819, 52568.551 18/09/07,00:28:52,04,12,1, 11.8,1,1, 11.643, 10553.242, 169.829, 52568.592 18/09/07,00:28:52,05,12,1, 11.8,1,1, 11.643, 10553.248, 169.834, 52568.592 18/09/07,00:28:52,06,12,1, 11.8,1,1, 11.643, 10553.249, 169.839, 52568.555 18/09/07,00:28:52,07,12,1, 11.8,1,1, 11.643, 10553.260, 169.811, 52568.581 18/09/07,00:28:52,08,12,1, 11.8,1,1, 11.643, 10553.247, 169.832, 52568.564 18/09/07,00:28:52,09,12,1, 11.8,1,1, 11.643, 10553.276, 169.859, 52568.519 18/09/07,00:28:52,10,12,1, 11.8,1,1, 11.643, 10553.276, 169.845, 52568.540 18/09/07,00:28:52,11,12,1, 11.8,1,1, 11.643, 10553.270, 169.834, 52568.529 18/09/07,00:28:52,12,12,1, 11.8,1,1, 11.643, 10553.285, 169.871, 52568.499 18/09/07,00:28:52,13,12,1, 11.8,1,1, 11.643, 10553.282, 169.862, 52568.549 18/09/07,00:28:52,14,12,1, 11.8,1,1, 11.643, 10553.269, 169.861, 52568.496 18/09/07,00:28:52,15,12,1, 11.8,1,1, 11.643, 10553.267, 169.851, 52568.495 18/09/07,00:28:52,16,12,1, 11.8,1,1, 11.643, 10553.281, 169.870, 52568.535 18/09/07,00:28:52,17,12,1, 11.8,1,1, 11.643, 10553.280, 169.878, 52568.549 18/09/07,00:28:52,18,12,1, 11.8,1,1, 11.643, 10553.267, 169.864, 52568.504 18/09/07,00:28:52,19,12,1, 11.8,1,1, 11.643, 10553.269, 169.865, 52568.531 18/09/07,00:28:53,00,10,1, 11.9,1,1, 11.642, 10553.262, 169.865, 52568.531 18/09/07,00:28:53,01,10,1, 11.9,1,1, 11.642, 10553.277, 169.892, 52568.558 18/09/07,00:28:53,02,10,1, 11.9,1,1, 11.642, 10553.285, 169.886, 52568.509 18/09/07,00:28:53,03,10,1, 11.9,1,1, 11.642, 10553.275, 169.895, 52568.514 18/09/07,00:28:53,04,10,1, 11.9,1,1, 11.642, 10553.320, 169.906, 52568.526 18/09/07,00:28:53,05,10,1, 11.9,1,1, 11.642, 10553.299, 169.930, 52568.553 18/09/07,00:28:53,06,10,1, 11.9,1,1, 11.642, 10553.306, 169.915, 52568.534 18/09/07,00:28:53,07,10,1, 11.9,1,1, 11.642, 10553.319, 169.946, 52568.511 18/09/07,00:28:53,08,10,1, 11.9,1,1, 11.642, 10553.322, 169.965, 52568.556 18/09/07,00:28:53,09,10,1, 11.9,1,1, 11.642, 10553.313, 169.957, 52568.558 18/09/07,00:28:53,10,10,1, 11.9,1,1, 11.642, 10553.311, 169.948, 52568.546 18/09/07,00:28:53,11,10,1, 11.9,1,1, 11.642, 10553.333, 169.964, 52568.568 18/09/07,00:28:53,12,10,1, 11.9,1,1, 11.642, 10553.335, 169.961, 52568.560 18/09/07,00:28:53,13,10,1, 11.9,1,1, 11.642, 10553.351, 169.996, 52568.575 18/09/07,00:28:53,14,10,1, 11.9,1,1, 11.642, 10553.343, 169.994, 52568.590 18/09/07,00:28:53,15,10,1, 11.9,1,1, 11.642, 10553.352, 169.995, 52568.561 18/09/07,00:28:53,16,10,1, 11.9,1,1, 11.642, 10553.363, 169.997, 52568.536 18/09/07,00:28:53,17,10,1, 11.9,1,1, 11.642, 10553.369, 170.004, 52568.529 18/09/07,00:28:53,18,10,1, 11.9,1,1, 11.642, 10553.364, 169.988, 52568.536 18/09/07,00:28:53,19,10,1, 11.9,1,1, 11.642, 10553.347, 170.005, 52568.578 18/09/07,00:28:54,00,10,1, 11.9,1,1, 11.643, 10553.346, 170.005, 52568.578 18/09/07,00:28:54,01,10,1, 11.9,1,1, 11.643, 10553.357, 170.033, 52568.574 18/09/07,00:28:54,02,10,1, 11.9,1,1, 11.643, 10553.350, 170.026, 52568.577 18/09/07,00:28:54,03,10,1, 11.9,1,1, 11.643, 10553.373, 170.054, 52568.529 18/09/07,00:28:54,04,10,1, 11.9,1,1, 11.643, 10553.356, 170.027, 52568.528 18/09/07,00:28:54,05,10,1, 11.9,1,1, 11.643, 10553.368, 170.030, 52568.541 18/09/07,00:28:54,06,10,1, 11.9,1,1, 11.643, 10553.380, 170.067, 52568.541 18/09/07,00:28:54,07,10,1, 11.9,1,1, 11.643, 10553.381, 170.042, 52568.498 18/09/07,00:28:54,08,10,1, 11.9,1,1, 11.643, 10553.373, 170.082, 52568.529 18/09/07,00:28:54,09,10,1, 11.9,1,1, 11.643, 10553.380, 170.104, 52568.543 18/09/07,00:28:54,10,10,1, 11.9,1,1, 11.643, 10553.407, 170.077, 52568.536 18/09/07,00:28:54,11,10,1, 11.9,1,1, 11.643, 10553.385, 170.090, 52568.568 18/09/07,00:28:54,12,10,1, 11.9,1,1, 11.643, 10553.362, 170.112, 52568.589 18/09/07,00:28:54,13,10,1, 11.9,1,1, 11.643, 10553.373, 170.077, 52568.614 18/09/07,00:28:54,14,10,1, 11.9,1,1, 11.643, 10553.362, 170.080, 52568.580 18/09/07,00:28:54,15,10,1, 11.9,1,1, 11.643, 10553.378, 170.111, 52568.556 18/09/07,00:28:54,16,10,1, 11.9,1,1, 11.643, 10553.396, 170.100, 52568.511 18/09/07,00:28:54,17,10,1, 11.9,1,1, 11.643, 10553.382, 170.122, 52568.569 18/09/07,00:28:54,18,10,1, 11.9,1,1, 11.643, 10553.379, 170.134, 52568.555 18/09/07,00:28:54,19,10,1, 11.9,1,1, 11.643, 10553.377, 170.143, 52568.547 18/09/07,00:28:55,00,10,1, 11.8,1,1, 11.642, 10553.371, 170.143, 52568.547 18/09/07,00:28:55,01,10,1, 11.8,1,1, 11.642, 10553.394, 170.123, 52568.523 18/09/07,00:28:55,02,10,1, 11.8,1,1, 11.642, 10553.396, 170.124, 52568.577 18/09/07,00:28:55,03,10,1, 11.8,1,1, 11.642, 10553.417, 170.152, 52568.589 18/09/07,00:28:55,04,10,1, 11.8,1,1, 11.642, 10553.412, 170.164, 52568.571 18/09/07,00:28:55,05,10,1, 11.8,1,1, 11.642, 10553.430, 170.163, 52568.539 18/09/07,00:28:55,06,10,1, 11.8,1,1, 11.642, 10553.414, 170.165, 52568.538 18/09/07,00:28:55,07,10,1, 11.8,1,1, 11.642, 10553.429, 170.182, 52568.576 18/09/07,00:28:55,08,10,1, 11.8,1,1, 11.642, 10553.419, 170.179, 52568.558 18/09/07,00:28:55,09,10,1, 11.8,1,1, 11.642, 10553.412, 170.167, 52568.519 18/09/07,00:28:55,10,10,1, 11.8,1,1, 11.642, 10553.461, 170.165, 52568.531 18/09/07,00:28:55,11,10,1, 11.8,1,1, 11.642, 10553.451, 170.192, 52568.567 18/09/07,00:28:55,12,10,1, 11.8,1,1, 11.642, 10553.461, 170.176, 52568.531 18/09/07,00:28:55,13,10,1, 11.8,1,1, 11.642, 10553.489, 170.202, 52568.558 18/09/07,00:28:55,14,10,1, 11.8,1,1, 11.642, 10553.463, 170.201, 52568.500 18/09/07,00:28:55,15,10,1, 11.8,1,1, 11.642, 10553.472, 170.188, 52568.545 18/09/07,00:28:55,16,10,1, 11.8,1,1, 11.642, 10553.492, 170.217, 52568.590 18/09/07,00:28:55,17,10,1, 11.8,1,1, 11.642, 10553.483, 170.224, 52568.591 18/09/07,00:28:55,18,10,1, 11.8,1,1, 11.642, 10553.500, 170.209, 52568.547 18/09/07,00:28:55,19,10,1, 11.8,1,1, 11.642, 10553.473, 170.236, 52568.573 18/09/07,00:28:56,00,10,1, 11.8,1,1, 11.642, 10553.471, 170.236, 52568.573 18/09/07,00:28:56,01,10,1, 11.8,1,1, 11.642, 10553.491, 170.248, 52568.545 18/09/07,00:28:56,02,10,1, 11.8,1,1, 11.642, 10553.497, 170.244, 52568.526 18/09/07,00:28:56,03,10,1, 11.8,1,1, 11.642, 10553.499, 170.242, 52568.557 18/09/07,00:28:56,04,10,1, 11.8,1,1, 11.642, 10553.475, 170.267, 52568.528 18/09/07,00:28:56,05,10,1, 11.8,1,1, 11.642, 10553.506, 170.287, 52568.596 18/09/07,00:28:56,06,10,1, 11.8,1,1, 11.642, 10553.516, 170.285, 52568.574 18/09/07,00:28:56,07,10,1, 11.8,1,1, 11.642, 10553.502, 170.297, 52568.557 18/09/07,00:28:56,08,10,1, 11.8,1,1, 11.642, 10553.509, 170.294, 52568.512 18/09/07,00:28:56,09,10,1, 11.8,1,1, 11.642, 10553.527, 170.295, 52568.540 18/09/07,00:28:56,10,10,1, 11.8,1,1, 11.642, 10553.510, 170.270, 52568.532 18/09/07,00:28:56,11,10,1, 11.8,1,1, 11.642, 10553.515, 170.308, 52568.561 18/09/07,00:28:56,12,10,1, 11.8,1,1, 11.642, 10553.543, 170.321, 52568.742 18/09/07,00:28:56,13,10,1, 11.8,1,1, 11.642, 10553.562, 170.296, 52568.527 18/09/07,00:28:56,14,10,1, 11.8,1,1, 11.642, 10553.527, 170.303, 52568.485 18/09/07,00:28:56,15,10,1, 11.8,1,1, 11.642, 10553.547, 170.297, 52568.560 18/09/07,00:28:56,16,10,1, 11.8,1,1, 11.642, 10553.527, 170.310, 52568.547 18/09/07,00:28:56,17,10,1, 11.8,1,1, 11.642, 10553.508, 170.318, 52568.587 18/09/07,00:28:56,18,10,1, 11.8,1,1, 11.642, 10553.553, 170.338, 52568.603 18/09/07,00:28:56,19,10,1, 11.8,1,1, 11.642, 10553.539, 170.360, 52568.607 18/09/07,00:28:57,00,10,1, 11.9,1,1, 11.641, 10553.538, 170.360, 52568.607 18/09/07,00:28:57,01,10,1, 11.9,1,1, 11.641, 10553.528, 170.381, 52568.595 18/09/07,00:28:57,02,10,1, 11.9,1,1, 11.641, 10553.538, 170.368, 52568.584 18/09/07,00:28:57,03,10,1, 11.9,1,1, 11.641, 10553.546, 170.348, 52568.608 18/09/07,00:28:57,04,10,1, 11.9,1,1, 11.641, 10553.548, 170.394, 52568.581 18/09/07,00:28:57,05,10,1, 11.9,1,1, 11.641, 10553.547, 170.374, 52568.551 18/09/07,00:28:57,06,10,1, 11.9,1,1, 11.641, 10553.550, 170.385, 52568.565 18/09/07,00:28:57,07,10,1, 11.9,1,1, 11.641, 10553.562, 170.398, 52568.566 18/09/07,00:28:57,08,10,1, 11.9,1,1, 11.641, 10553.549, 170.416, 52568.580 18/09/07,00:28:57,09,10,1, 11.9,1,1, 11.641, 10553.549, 170.405, 52568.553 18/09/07,00:28:57,10,10,1, 11.9,1,1, 11.641, 10553.586, 170.398, 52568.580 18/09/07,00:28:57,11,10,1, 11.9,1,1, 11.641, 10553.570, 170.387, 52568.599 18/09/07,00:28:57,12,10,1, 11.9,1,1, 11.641, 10553.590, 170.372, 52568.570 18/09/07,00:28:57,13,10,1, 11.9,1,1, 11.641, 10553.585, 170.395, 52568.543 18/09/07,00:28:57,14,10,1, 11.9,1,1, 11.641, 10553.576, 170.415, 52568.555 18/09/07,00:28:57,15,10,1, 11.9,1,1, 11.641, 10553.558, 170.387, 52568.584 18/09/07,00:28:57,16,10,1, 11.9,1,1, 11.641, 10553.562, 170.426, 52568.602 18/09/07,00:28:57,17,10,1, 11.9,1,1, 11.641, 10553.582, 170.425, 52568.541 18/09/07,00:28:57,18,10,1, 11.9,1,1, 11.641, 10553.583, 170.409, 52568.523 18/09/07,00:28:57,19,10,1, 11.9,1,1, 11.641, 10553.583, 170.440, 52568.558 18/09/07,00:28:58,00,10,1, 11.9,1,1, 11.638, 10553.579, 170.440, 52568.558 18/09/07,00:28:58,01,10,1, 11.9,1,1, 11.638, 10553.589, 170.440, 52568.518 18/09/07,00:28:58,02,10,1, 11.9,1,1, 11.638, 10553.560, 170.448, 52568.582 18/09/07,00:28:58,03,10,1, 11.9,1,1, 11.638, 10553.581, 170.466, 52568.580 18/09/07,00:28:58,04,10,1, 11.9,1,1, 11.638, 10553.579, 170.458, 52568.551 18/09/07,00:28:58,05,10,1, 11.9,1,1, 11.638, 10553.601, 170.447, 52568.554 18/09/07,00:28:58,06,10,1, 11.9,1,1, 11.638, 10553.599, 170.471, 52568.554 18/09/07,00:28:58,07,10,1, 11.9,1,1, 11.638, 10553.583, 170.478, 52568.504 18/09/07,00:28:58,08,10,1, 11.9,1,1, 11.638, 10553.589, 170.476, 52568.543 18/09/07,00:28:58,09,10,1, 11.9,1,1, 11.638, 10553.587, 170.511, 52568.534 18/09/07,00:28:58,10,10,1, 11.9,1,1, 11.638, 10553.590, 170.485, 52568.569 18/09/07,00:28:58,11,10,1, 11.9,1,1, 11.638, 10553.571, 170.481, 52568.562 18/09/07,00:28:58,12,10,1, 11.9,1,1, 11.638, 10553.581, 170.501, 52568.582 18/09/07,00:28:58,13,10,1, 11.9,1,1, 11.638, 10553.606, 170.480, 52568.583 18/09/07,00:28:58,14,10,1, 11.9,1,1, 11.638, 10553.574, 170.481, 52568.546 18/09/07,00:28:58,15,10,1, 11.9,1,1, 11.638, 10553.587, 170.522, 52568.537 18/09/07,00:28:58,16,10,1, 11.9,1,1, 11.638, 10553.597, 170.509, 52568.549 18/09/07,00:28:58,17,10,1, 11.9,1,1, 11.638, 10553.583, 170.487, 52568.554 18/09/07,00:28:58,18,10,1, 11.9,1,1, 11.638, 10553.600, 170.512, 52568.552 18/09/07,00:28:58,19,10,1, 11.9,1,1, 11.638, 10553.613, 170.505, 52568.558 18/09/07,00:28:59,00,10,1, 11.9,1,1, 11.646, 10553.613, 170.505, 52568.558 18/09/07,00:28:59,01,10,1, 11.9,1,1, 11.646, 10553.604, 170.521, 52568.552 18/09/07,00:28:59,02,10,1, 11.9,1,1, 11.646, 10553.610, 170.520, 52568.487 18/09/07,00:28:59,03,10,1, 11.9,1,1, 11.646, 10553.627, 170.525, 52568.520 18/09/07,00:28:59,04,10,1, 11.9,1,1, 11.646, 10553.591, 170.525, 52568.554 18/09/07,00:28:59,05,10,1, 11.9,1,1, 11.646, 10553.590, 170.536, 52568.567 18/09/07,00:28:59,06,10,1, 11.9,1,1, 11.646, 10553.594, 170.519, 52568.518 18/09/07,00:28:59,07,10,1, 11.9,1,1, 11.646, 10553.602, 170.523, 52568.532 18/09/07,00:28:59,08,10,1, 11.9,1,1, 11.646, 10553.624, 170.547, 52568.534 18/09/07,00:28:59,09,10,1, 11.9,1,1, 11.646, 10553.582, 170.529, 52568.521 18/09/07,00:28:59,10,10,1, 11.9,1,1, 11.646, 10553.579, 170.551, 52568.508 18/09/07,00:28:59,11,10,1, 11.9,1,1, 11.646, 10553.593, 170.549, 52568.519 18/09/07,00:28:59,12,10,1, 11.9,1,1, 11.646, 10553.568, 170.533, 52568.493 18/09/07,00:28:59,13,10,1, 11.9,1,1, 11.646, 10553.598, 170.586, 52568.556 18/09/07,00:28:59,14,10,1, 11.9,1,1, 11.646, 10553.606, 170.553, 52568.546 18/09/07,00:28:59,15,10,1, 11.9,1,1, 11.646, 10553.596, 170.542, 52568.518 18/09/07,00:28:59,16,10,1, 11.9,1,1, 11.646, 10553.613, 170.578, 52568.487 18/09/07,00:28:59,17,10,1, 11.9,1,1, 11.646, 10553.598, 170.565, 52568.507 18/09/07,00:28:59,18,10,1, 11.9,1,1, 11.646, 10553.618, 170.559, 52568.478 18/09/07,00:28:59,19,10,1, 11.9,1,1, 11.646, 10553.611, 170.558, 52568.460 18/09/07,00:29:00,00,10,1, 11.8,1,1, 11.640, 10553.604, 170.558, 52568.460 18/09/07,00:29:00,01,10,1, 11.8,1,1, 11.640, 10553.608, 170.566, 52568.488 18/09/07,00:29:00,02,10,1, 11.8,1,1, 11.640, 10553.607, 170.575, 52568.487 18/09/07,00:29:00,03,10,1, 11.8,1,1, 11.640, 10553.590, 170.597, 52568.460 18/09/07,00:29:00,04,10,1, 11.8,1,1, 11.640, 10553.621, 170.577, 52568.496 18/09/07,00:29:00,05,10,1, 11.8,1,1, 11.640, 10553.618, 170.587, 52568.508 18/09/07,00:29:00,06,10,1, 11.8,1,1, 11.640, 10553.614, 170.599, 52568.490 18/09/07,00:29:00,07,10,1, 11.8,1,1, 11.640, 10553.601, 170.593, 52568.523 18/09/07,00:29:00,08,10,1, 11.8,1,1, 11.640, 10553.617, 170.597, 52568.536 18/09/07,00:29:00,09,10,1, 11.8,1,1, 11.640, 10553.608, 170.610, 52568.517 18/09/07,00:29:00,10,10,1, 11.8,1,1, 11.640, 10553.606, 170.610, 52568.553 18/09/07,00:29:00,11,10,1, 11.8,1,1, 11.640, 10553.625, 170.619, 52568.494 18/09/07,00:29:00,12,10,1, 11.8,1,1, 11.640, 10553.629, 170.639, 52568.535 18/09/07,00:29:00,13,10,1, 11.8,1,1, 11.640, 10553.617, 170.641, 52568.559 18/09/07,00:29:00,14,10,1, 11.8,1,1, 11.640, 10553.624, 170.614, 52568.493 18/09/07,00:29:00,15,10,1, 11.8,1,1, 11.640, 10553.622, 170.639, 52568.499 18/09/07,00:29:00,16,10,1, 11.8,1,1, 11.640, 10553.613, 170.639, 52568.477 18/09/07,00:29:00,17,10,1, 11.8,1,1, 11.640, 10553.611, 170.642, 52568.487 18/09/07,00:29:00,18,10,1, 11.8,1,1, 11.640, 10553.624, 170.665, 52568.492 18/09/07,00:29:00,19,10,1, 11.8,1,1, 11.640, 10553.664, 170.653, 52568.481 18/09/07,00:29:01,00,11,1, 11.9,1,1, 11.640, 10553.663, 170.653, 52568.481 18/09/07,00:29:01,01,11,1, 11.9,1,1, 11.640, 10553.616, 170.677, 52568.496 18/09/07,00:29:01,02,11,1, 11.9,1,1, 11.640, 10553.641, 170.673, 52568.515 18/09/07,00:29:01,03,11,1, 11.9,1,1, 11.640, 10553.617, 170.670, 52568.607 18/09/07,00:29:01,04,11,1, 11.9,1,1, 11.640, 10553.630, 170.706, 52568.434 18/09/07,00:29:01,05,11,1, 11.9,1,1, 11.640, 10553.627, 170.707, 52568.449 18/09/07,00:29:01,06,11,1, 11.9,1,1, 11.640, 10553.619, 170.667, 52568.432 18/09/07,00:29:01,07,11,1, 11.9,1,1, 11.640, 10553.600, 170.713, 52568.474 18/09/07,00:29:01,08,11,1, 11.9,1,1, 11.640, 10553.622, 170.697, 52568.479 18/09/07,00:29:01,09,11,1, 11.9,1,1, 11.640, 10553.603, 170.718, 52568.475 18/09/07,00:29:01,10,11,1, 11.9,1,1, 11.640, 10553.627, 170.720, 52568.481 18/09/07,00:29:01,11,11,1, 11.9,1,1, 11.640, 10553.626, 170.738, 52568.484 18/09/07,00:29:01,12,11,1, 11.9,1,1, 11.640, 10553.603, 170.713, 52568.475 18/09/07,00:29:01,13,11,1, 11.9,1,1, 11.640, 10553.651, 170.743, 52568.506 18/09/07,00:29:01,14,11,1, 11.9,1,1, 11.640, 10553.625, 170.777, 52568.515 18/09/07,00:29:01,15,11,1, 11.9,1,1, 11.640, 10553.650, 170.723, 52568.520 18/09/07,00:29:01,16,11,1, 11.9,1,1, 11.640, 10553.635, 170.755, 52568.528 18/09/07,00:29:01,17,11,1, 11.9,1,1, 11.640, 10553.634, 170.760, 52568.502 18/09/07,00:29:01,18,11,1, 11.9,1,1, 11.640, 10553.631, 170.751, 52568.519 18/09/07,00:29:01,19,11,1, 11.9,1,1, 11.640, 10553.632, 170.794, 52568.555 18/09/07,00:29:02,00,11,1, 11.9,1,1, 11.641, 10553.629, 170.794, 52568.555 18/09/07,00:29:02,01,11,1, 11.9,1,1, 11.641, 10553.646, 170.790, 52568.498 18/09/07,00:29:02,02,11,1, 11.9,1,1, 11.641, 10553.647, 170.803, 52568.479 18/09/07,00:29:02,03,11,1, 11.9,1,1, 11.641, 10553.647, 170.783, 52568.452 18/09/07,00:29:02,04,11,1, 11.9,1,1, 11.641, 10553.646, 170.775, 52568.466 18/09/07,00:29:02,05,11,1, 11.9,1,1, 11.641, 10553.651, 170.806, 52568.438 18/09/07,00:29:02,06,11,1, 11.9,1,1, 11.641, 10553.658, 170.813, 52568.414 18/09/07,00:29:02,07,11,1, 11.9,1,1, 11.641, 10553.654, 170.827, 52568.414 18/09/07,00:29:02,08,11,1, 11.9,1,1, 11.641, 10553.647, 170.817, 52568.430 18/09/07,00:29:02,09,11,1, 11.9,1,1, 11.641, 10553.678, 170.829, 52568.470 18/09/07,00:29:02,10,11,1, 11.9,1,1, 11.641, 10553.682, 170.842, 52568.455 18/09/07,00:29:02,11,11,1, 11.9,1,1, 11.641, 10553.675, 170.822, 52568.442 18/09/07,00:29:02,12,11,1, 11.9,1,1, 11.641, 10553.685, 170.857, 52568.457 18/09/07,00:29:02,13,11,1, 11.9,1,1, 11.641, 10553.669, 170.873, 52568.472 18/09/07,00:29:02,14,11,1, 11.9,1,1, 11.641, 10553.683, 170.840, 52568.421 18/09/07,00:29:02,15,11,1, 11.9,1,1, 11.641, 10553.705, 170.867, 52568.407 18/09/07,00:29:02,16,11,1, 11.9,1,1, 11.641, 10553.683, 170.882, 52568.448 18/09/07,00:29:02,17,11,1, 11.9,1,1, 11.641, 10553.670, 170.870, 52568.382 18/09/07,00:29:02,18,11,1, 11.9,1,1, 11.641, 10553.693, 170.875, 52568.410 18/09/07,00:29:02,19,11,1, 11.9,1,1, 11.641, 10553.676, 170.873, 52568.429 18/09/07,00:29:03,00,11,1, 11.9,1,1, 11.641, 10553.671, 170.873, 52568.429 18/09/07,00:29:03,01,11,1, 11.9,1,1, 11.641, 10553.651, 170.886, 52568.418 18/09/07,00:29:03,02,11,1, 11.9,1,1, 11.641, 10553.656, 170.866, 52568.404 18/09/07,00:29:03,03,11,1, 11.9,1,1, 11.641, 10553.651, 170.853, 52568.399 18/09/07,00:29:03,04,11,1, 11.9,1,1, 11.641, 10553.672, 170.895, 52568.406 18/09/07,00:29:03,05,11,1, 11.9,1,1, 11.641, 10553.675, 170.874, 52568.394 18/09/07,00:29:03,06,11,1, 11.9,1,1, 11.641, 10553.684, 170.868, 52568.424 18/09/07,00:29:03,07,11,1, 11.9,1,1, 11.641, 10553.642, 170.889, 52568.381 18/09/07,00:29:03,08,11,1, 11.9,1,1, 11.641, 10553.681, 170.899, 52568.395 18/09/07,00:29:03,09,11,1, 11.9,1,1, 11.641, 10553.671, 170.874, 52568.377 18/09/07,00:29:03,10,11,1, 11.9,1,1, 11.641, 10553.672, 170.910, 52568.366 18/09/07,00:29:03,11,11,1, 11.9,1,1, 11.641, 10553.685, 170.886, 52568.422 18/09/07,00:29:03,12,11,1, 11.9,1,1, 11.641, 10553.659, 170.885, 52568.374 18/09/07,00:29:03,13,11,1, 11.9,1,1, 11.641, 10553.695, 170.902, 52568.388 18/09/07,00:29:03,14,11,1, 11.9,1,1, 11.641, 10553.690, 170.904, 52568.353 18/09/07,00:29:03,15,11,1, 11.9,1,1, 11.641, 10553.687, 170.899, 52568.362 18/09/07,00:29:03,16,11,1, 11.9,1,1, 11.641, 10553.693, 170.916, 52568.394 18/09/07,00:29:03,17,11,1, 11.9,1,1, 11.641, 10553.686, 170.907, 52568.390 18/09/07,00:29:03,18,11,1, 11.9,1,1, 11.641, 10553.693, 170.910, 52568.413 18/09/07,00:29:03,19,11,1, 11.9,1,1, 11.641, 10553.693, 170.915, 52568.377 18/09/07,00:29:04,00,11,1, 11.8,1,1, 11.639, 10553.688, 170.915, 52568.377 18/09/07,00:29:04,01,11,1, 11.8,1,1, 11.639, 10553.691, 170.898, 52568.374 18/09/07,00:29:04,02,11,1, 11.8,1,1, 11.639, 10553.709, 170.910, 52568.392 18/09/07,00:29:04,03,11,1, 11.8,1,1, 11.639, 10553.727, 170.912, 52568.368 18/09/07,00:29:04,04,11,1, 11.8,1,1, 11.639, 10553.694, 170.919, 52568.387 18/09/07,00:29:04,05,11,1, 11.8,1,1, 11.639, 10553.716, 170.900, 52568.389 18/09/07,00:29:04,06,11,1, 11.8,1,1, 11.639, 10553.722, 170.930, 52568.356 18/09/07,00:29:04,07,11,1, 11.8,1,1, 11.639, 10553.691, 170.935, 52568.368 18/09/07,00:29:04,08,11,1, 11.8,1,1, 11.639, 10553.692, 170.931, 52568.386 18/09/07,00:29:04,09,11,1, 11.8,1,1, 11.639, 10553.713, 170.936, 52568.372 18/09/07,00:29:04,10,11,1, 11.8,1,1, 11.639, 10553.701, 170.925, 52568.350 18/09/07,00:29:04,11,11,1, 11.8,1,1, 11.639, 10553.717, 170.935, 52568.341 18/09/07,00:29:04,12,11,1, 11.8,1,1, 11.639, 10553.717, 170.935, 52568.370 18/09/07,00:29:04,13,11,1, 11.8,1,1, 11.639, 10553.718, 170.947, 52568.383 18/09/07,00:29:04,14,11,1, 11.8,1,1, 11.639, 10553.712, 170.939, 52568.365 18/09/07,00:29:04,15,11,1, 11.8,1,1, 11.639, 10553.713, 170.928, 52568.351 18/09/07,00:29:04,16,11,1, 11.8,1,1, 11.639, 10553.698, 170.945, 52568.338 18/09/07,00:29:04,17,11,1, 11.8,1,1, 11.639, 10553.713, 170.974, 52568.338 18/09/07,00:29:04,18,11,1, 11.8,1,1, 11.639, 10553.704, 170.954, 52568.404 18/09/07,00:29:04,19,11,1, 11.8,1,1, 11.639, 10553.689, 170.942, 52568.333 18/09/07,00:29:05,00,11,1, 11.9,1,1, 11.643, 10553.688, 170.942, 52568.333 18/09/07,00:29:05,01,11,1, 11.9,1,1, 11.643, 10553.692, 170.963, 52568.339 18/09/07,00:29:05,02,11,1, 11.9,1,1, 11.643, 10553.682, 170.952, 52568.369 18/09/07,00:29:05,03,11,1, 11.9,1,1, 11.643, 10553.683, 170.975, 52568.370 18/09/07,00:29:05,04,11,1, 11.9,1,1, 11.643, 10553.688, 170.982, 52568.386 18/09/07,00:29:05,05,11,1, 11.9,1,1, 11.643, 10553.701, 170.959, 52568.365 18/09/07,00:29:05,06,11,1, 11.9,1,1, 11.643, 10553.696, 170.984, 52568.428 18/09/07,00:29:05,07,11,1, 11.9,1,1, 11.643, 10553.716, 170.973, 52568.392 18/09/07,00:29:05,08,11,1, 11.9,1,1, 11.643, 10553.706, 170.941, 52568.347 18/09/07,00:29:05,09,11,1, 11.9,1,1, 11.643, 10553.694, 170.944, 52568.359 18/09/07,00:29:05,10,11,1, 11.9,1,1, 11.643, 10553.709, 170.989, 52568.391 18/09/07,00:29:05,11,11,1, 11.9,1,1, 11.643, 10553.711, 170.964, 52568.363 18/09/07,00:29:05,12,11,1, 11.9,1,1, 11.643, 10553.706, 170.968, 52568.367 18/09/07,00:29:05,13,11,1, 11.9,1,1, 11.643, 10553.713, 171.005, 52568.345 18/09/07,00:29:05,14,11,1, 11.9,1,1, 11.643, 10553.713, 170.998, 52568.403 18/09/07,00:29:05,15,11,1, 11.9,1,1, 11.643, 10553.696, 170.989, 52568.363 18/09/07,00:29:05,16,11,1, 11.9,1,1, 11.643, 10553.721, 171.012, 52568.405 18/09/07,00:29:05,17,11,1, 11.9,1,1, 11.643, 10553.747, 170.996, 52568.356 18/09/07,00:29:05,18,11,1, 11.9,1,1, 11.643, 10553.719, 171.032, 52568.372 18/09/07,00:29:05,19,11,1, 11.9,1,1, 11.643, 10553.730, 171.042, 52568.373 18/09/07,00:29:06,00,11,1, 11.9,1,1, 11.639, 10553.730, 171.042, 52568.373 18/09/07,00:29:06,01,11,1, 11.9,1,1, 11.639, 10553.731, 171.042, 52568.368 18/09/07,00:29:06,02,11,1, 11.9,1,1, 11.639, 10553.744, 171.031, 52568.342 18/09/07,00:29:06,03,11,1, 11.9,1,1, 11.639, 10553.730, 171.035, 52568.341 18/09/07,00:29:06,04,11,1, 11.9,1,1, 11.639, 10553.730, 171.022, 52568.309 18/09/07,00:29:06,05,11,1, 11.9,1,1, 11.639, 10553.747, 171.044, 52568.337 18/09/07,00:29:06,06,11,1, 11.9,1,1, 11.639, 10553.718, 171.056, 52568.322 18/09/07,00:29:06,07,11,1, 11.9,1,1, 11.639, 10553.708, 171.061, 52568.316 18/09/07,00:29:06,08,11,1, 11.9,1,1, 11.639, 10553.746, 171.091, 52568.339 18/09/07,00:29:06,09,11,1, 11.9,1,1, 11.639, 10553.709, 171.060, 52568.288 18/09/07,00:29:06,10,11,1, 11.9,1,1, 11.639, 10553.721, 171.082, 52568.325 18/09/07,00:29:06,11,11,1, 11.9,1,1, 11.639, 10553.744, 171.089, 52568.340 18/09/07,00:29:06,12,11,1, 11.9,1,1, 11.639, 10553.727, 171.086, 52568.307 18/09/07,00:29:06,13,11,1, 11.9,1,1, 11.639, 10553.721, 171.082, 52568.345 18/09/07,00:29:06,14,11,1, 11.9,1,1, 11.639, 10553.735, 171.076, 52568.312 18/09/07,00:29:06,15,11,1, 11.9,1,1, 11.639, 10553.733, 171.062, 52568.287 18/09/07,00:29:06,16,11,1, 11.9,1,1, 11.639, 10553.732, 171.085, 52568.332 18/09/07,00:29:06,17,11,1, 11.9,1,1, 11.639, 10553.716, 171.077, 52568.308 18/09/07,00:29:06,18,11,1, 11.9,1,1, 11.639, 10553.728, 171.070, 52568.308 18/09/07,00:29:06,19,11,1, 11.9,1,1, 11.639, 10553.707, 171.073, 52568.334 18/09/07,00:29:07,00,11,1, 11.9,1,1, 11.640, 10553.705, 171.073, 52568.334 18/09/07,00:29:07,01,11,1, 11.9,1,1, 11.640, 10553.708, 171.105, 52568.334 18/09/07,00:29:07,02,11,1, 11.9,1,1, 11.640, 10553.675, 171.082, 52568.308 18/09/07,00:29:07,03,11,1, 11.9,1,1, 11.640, 10553.710, 171.102, 52568.320 18/09/07,00:29:07,04,11,1, 11.9,1,1, 11.640, 10553.687, 171.103, 52568.352 18/09/07,00:29:07,05,11,1, 11.9,1,1, 11.640, 10553.697, 171.107, 52568.294 18/09/07,00:29:07,06,11,1, 11.9,1,1, 11.640, 10553.682, 171.131, 52568.364 18/09/07,00:29:07,07,11,1, 11.9,1,1, 11.640, 10553.700, 171.097, 52568.332 18/09/07,00:29:07,08,11,1, 11.9,1,1, 11.640, 10553.664, 171.075, 52568.349 18/09/07,00:29:07,09,11,1, 11.9,1,1, 11.640, 10553.693, 171.117, 52568.344 18/09/07,00:29:07,10,11,1, 11.9,1,1, 11.640, 10553.724, 171.119, 52568.385 18/09/07,00:29:07,11,11,1, 11.9,1,1, 11.640, 10553.696, 171.111, 52568.342 18/09/07,00:29:07,12,11,1, 11.9,1,1, 11.640, 10553.712, 171.136, 52568.345 18/09/07,00:29:07,13,11,1, 11.9,1,1, 11.640, 10553.695, 171.101, 52568.327 18/09/07,00:29:07,14,11,1, 11.9,1,1, 11.640, 10553.688, 171.109, 52568.291 18/09/07,00:29:07,15,11,1, 11.9,1,1, 11.640, 10553.671, 171.142, 52568.505 18/09/07,00:29:07,16,11,1, 11.9,1,1, 11.640, 10553.700, 171.111, 52568.343 18/09/07,00:29:07,17,11,1, 11.9,1,1, 11.640, 10553.708, 171.139, 52568.346 18/09/07,00:29:07,18,11,1, 11.9,1,1, 11.640, 10553.699, 171.129, 52568.353 18/09/07,00:29:07,19,11,1, 11.9,1,1, 11.640, 10553.693, 171.156, 52568.389 18/09/07,00:29:08,00,11,1, 11.8,1,1, 11.640, 10553.688, 171.156, 52568.389 18/09/07,00:29:08,01,11,1, 11.8,1,1, 11.640, 10553.692, 171.144, 52568.354 18/09/07,00:29:08,02,11,1, 11.8,1,1, 11.640, 10553.704, 171.181, 52568.370 18/09/07,00:29:08,03,11,1, 11.8,1,1, 11.640, 10553.709, 171.135, 52568.350 18/09/07,00:29:08,04,11,1, 11.8,1,1, 11.640, 10553.684, 171.161, 52568.341 18/09/07,00:29:08,05,11,1, 11.8,1,1, 11.640, 10553.690, 171.154, 52568.298 18/09/07,00:29:08,06,11,1, 11.8,1,1, 11.640, 10553.669, 171.141, 52568.283 18/09/07,00:29:08,07,11,1, 11.8,1,1, 11.640, 10553.667, 171.128, 52568.287 18/09/07,00:29:08,08,11,1, 11.8,1,1, 11.640, 10553.674, 171.152, 52568.363 18/09/07,00:29:08,09,11,1, 11.8,1,1, 11.640, 10553.653, 171.151, 52568.279 18/09/07,00:29:08,10,11,1, 11.8,1,1, 11.640, 10553.687, 171.159, 52568.291 18/09/07,00:29:08,11,11,1, 11.8,1,1, 11.640, 10553.668, 171.144, 52568.326 18/09/07,00:29:08,12,11,1, 11.8,1,1, 11.640, 10553.665, 171.162, 52568.299 18/09/07,00:29:08,13,11,1, 11.8,1,1, 11.640, 10553.656, 171.143, 52568.343 18/09/07,00:29:08,14,11,1, 11.8,1,1, 11.640, 10553.654, 171.157, 52568.307 18/09/07,00:29:08,15,11,1, 11.8,1,1, 11.640, 10553.661, 171.151, 52568.317 18/09/07,00:29:08,16,11,1, 11.8,1,1, 11.640, 10553.646, 171.156, 52568.298 18/09/07,00:29:08,17,11,1, 11.8,1,1, 11.640, 10553.662, 171.149, 52568.357 18/09/07,00:29:08,18,11,1, 11.8,1,1, 11.640, 10553.641, 171.182, 52568.366 18/09/07,00:29:08,19,11,1, 11.8,1,1, 11.640, 10553.655, 171.174, 52568.317 18/09/07,00:29:09,00,11,1, 11.8,1,1, 11.641, 10553.654, 171.174, 52568.317 18/09/07,00:29:09,01,11,1, 11.8,1,1, 11.641, 10553.645, 171.143, 52568.306 18/09/07,00:29:09,02,11,1, 11.8,1,1, 11.641, 10553.633, 171.148, 52568.311 18/09/07,00:29:09,03,11,1, 11.8,1,1, 11.641, 10553.641, 171.159, 52568.288 18/09/07,00:29:09,04,11,1, 11.8,1,1, 11.641, 10553.640, 171.167, 52568.292 18/09/07,00:29:09,05,11,1, 11.8,1,1, 11.641, 10553.620, 171.166, 52568.231 18/09/07,00:29:09,06,11,1, 11.8,1,1, 11.641, 10553.621, 171.180, 52568.273 18/09/07,00:29:09,07,11,1, 11.8,1,1, 11.641, 10553.608, 171.171, 52568.274 18/09/07,00:29:09,08,11,1, 11.8,1,1, 11.641, 10553.626, 171.195, 52568.276 18/09/07,00:29:09,09,11,1, 11.8,1,1, 11.641, 10553.621, 171.196, 52568.305 18/09/07,00:29:09,10,11,1, 11.8,1,1, 11.641, 10553.607, 171.207, 52568.277 18/09/07,00:29:09,11,11,1, 11.8,1,1, 11.641, 10553.592, 171.190, 52568.265 18/09/07,00:29:09,12,11,1, 11.8,1,1, 11.641, 10553.616, 171.173, 52568.249 18/09/07,00:29:09,13,11,1, 11.8,1,1, 11.641, 10553.611, 171.174, 52568.203 18/09/07,00:29:09,14,11,1, 11.8,1,1, 11.641, 10553.613, 171.171, 52568.224 18/09/07,00:29:09,15,11,1, 11.8,1,1, 11.641, 10553.597, 171.176, 52568.216 18/09/07,00:29:09,16,11,1, 11.8,1,1, 11.641, 10553.601, 171.173, 52568.248 18/09/07,00:29:09,17,11,1, 11.8,1,1, 11.641, 10553.580, 171.169, 52568.265 18/09/07,00:29:09,18,11,1, 11.8,1,1, 11.641, 10553.600, 171.192, 52568.290 18/09/07,00:29:09,19,11,1, 11.8,1,1, 11.641, 10553.595, 171.170, 52568.253 18/09/07,00:29:10,00,11,1, 11.9,1,1, 11.639, 10553.588, 171.170, 52568.253 18/09/07,00:29:10,01,11,1, 11.9,1,1, 11.639, 10553.604, 171.159, 52568.236 18/09/07,00:29:10,02,11,1, 11.9,1,1, 11.639, 10553.596, 171.153, 52568.205 18/09/07,00:29:10,03,11,1, 11.9,1,1, 11.639, 10553.617, 171.139, 52568.226 18/09/07,00:29:10,04,11,1, 11.9,1,1, 11.639, 10553.598, 171.177, 52568.210 18/09/07,00:29:10,05,11,1, 11.9,1,1, 11.639, 10553.575, 171.144, 52568.236 18/09/07,00:29:10,06,11,1, 11.9,1,1, 11.639, 10553.588, 171.156, 52568.258 18/09/07,00:29:10,07,11,1, 11.9,1,1, 11.639, 10553.568, 171.145, 52568.225 18/09/07,00:29:10,08,11,1, 11.9,1,1, 11.639, 10553.587, 171.156, 52568.260 18/09/07,00:29:10,09,11,1, 11.9,1,1, 11.639, 10553.592, 171.140, 52568.214 18/09/07,00:29:10,10,11,1, 11.9,1,1, 11.639, 10553.588, 171.165, 52568.259 18/09/07,00:29:10,11,11,1, 11.9,1,1, 11.639, 10553.598, 171.142, 52568.194 18/09/07,00:29:10,12,11,1, 11.9,1,1, 11.639, 10553.580, 171.130, 52568.171 18/09/07,00:29:10,13,11,1, 11.9,1,1, 11.639, 10553.584, 171.147, 52568.221 18/09/07,00:29:10,14,11,1, 11.9,1,1, 11.639, 10553.579, 171.118, 52568.174 18/09/07,00:29:10,15,11,1, 11.9,1,1, 11.639, 10553.556, 171.134, 52568.194 18/09/07,00:29:10,16,11,1, 11.9,1,1, 11.639, 10553.560, 171.118, 52568.225 18/09/07,00:29:10,17,11,1, 11.9,1,1, 11.639, 10553.562, 171.141, 52568.207 18/09/07,00:29:10,18,11,1, 11.9,1,1, 11.639, 10553.566, 171.117, 52568.204 18/09/07,00:29:10,19,11,1, 11.9,1,1, 11.639, 10553.551, 171.144, 52568.181 18/09/07,00:29:11,00,11,1, 11.8,1,1, 11.637, 10553.546, 171.144, 52568.181 18/09/07,00:29:11,01,11,1, 11.8,1,1, 11.637, 10553.538, 171.107, 52568.193 18/09/07,00:29:11,02,11,1, 11.8,1,1, 11.637, 10553.545, 171.157, 52568.213 18/09/07,00:29:11,03,11,1, 11.8,1,1, 11.637, 10553.544, 171.119, 52568.233 18/09/07,00:29:11,04,11,1, 11.8,1,1, 11.637, 10553.525, 171.141, 52568.193 18/09/07,00:29:11,05,11,1, 11.8,1,1, 11.637, 10553.552, 171.110, 52568.185 18/09/07,00:29:11,06,11,1, 11.8,1,1, 11.637, 10553.520, 171.115, 52568.212 18/09/07,00:29:11,07,11,1, 11.8,1,1, 11.637, 10553.519, 171.104, 52568.196 18/09/07,00:29:11,08,11,1, 11.8,1,1, 11.637, 10553.544, 171.117, 52568.229 18/09/07,00:29:11,09,11,1, 11.8,1,1, 11.637, 10553.507, 171.118, 52568.197 18/09/07,00:29:11,10,11,1, 11.8,1,1, 11.637, 10553.493, 171.146, 52568.204 18/09/07,00:29:11,11,11,1, 11.8,1,1, 11.637, 10553.494, 171.135, 52568.120 18/09/07,00:29:11,12,11,1, 11.8,1,1, 11.637, 10553.521, 171.147, 52568.092 18/09/07,00:29:11,13,11,1, 11.8,1,1, 11.637, 10553.492, 171.126, 52568.174 18/09/07,00:29:11,14,11,1, 11.8,1,1, 11.637, 10553.484, 171.148, 52568.204 18/09/07,00:29:11,15,11,1, 11.8,1,1, 11.637, 10553.495, 171.121, 52568.204 18/09/07,00:29:11,16,11,1, 11.8,1,1, 11.637, 10553.460, 171.114, 52568.134 18/09/07,00:29:11,17,11,1, 11.8,1,1, 11.637, 10553.480, 171.123, 52568.224 18/09/07,00:29:11,18,11,1, 11.8,1,1, 11.637, 10553.473, 171.108, 52568.206 18/09/07,00:29:11,19,11,1, 11.8,1,1, 11.637, 10553.490, 171.102, 52568.203 18/09/07,00:29:12,00,11,1, 11.8,1,1, 11.639, 10553.488, 171.102, 52568.203 18/09/07,00:29:12,01,11,1, 11.8,1,1, 11.639, 10553.529, 171.122, 52568.137 18/09/07,00:29:12,02,11,1, 11.8,1,1, 11.639, 10553.522, 171.115, 52568.181 18/09/07,00:29:12,03,11,1, 11.8,1,1, 11.639, 10553.517, 171.109, 52568.132 18/09/07,00:29:12,04,11,1, 11.8,1,1, 11.639, 10553.494, 171.096, 52568.167 18/09/07,00:29:12,05,11,1, 11.8,1,1, 11.639, 10553.514, 171.099, 52568.134 18/09/07,00:29:12,06,11,1, 11.8,1,1, 11.639, 10553.482, 171.084, 52568.139 18/09/07,00:29:12,07,11,1, 11.8,1,1, 11.639, 10553.487, 171.079, 52568.127 18/09/07,00:29:12,08,11,1, 11.8,1,1, 11.639, 10553.482, 171.093, 52568.150 18/09/07,00:29:12,09,11,1, 11.8,1,1, 11.639, 10553.505, 171.093, 52568.188 18/09/07,00:29:12,10,11,1, 11.8,1,1, 11.639, 10553.504, 171.078, 52568.206 18/09/07,00:29:12,11,11,1, 11.8,1,1, 11.639, 10553.499, 171.069, 52568.197 18/09/07,00:29:12,12,11,1, 11.8,1,1, 11.639, 10553.501, 171.069, 52568.164 18/09/07,00:29:12,13,11,1, 11.8,1,1, 11.639, 10553.505, 171.083, 52568.194 18/09/07,00:29:12,14,11,1, 11.8,1,1, 11.639, 10553.484, 171.043, 52568.121 18/09/07,00:29:12,15,11,1, 11.8,1,1, 11.639, 10553.496, 171.087, 52568.136 18/09/07,00:29:12,16,11,1, 11.8,1,1, 11.639, 10553.492, 171.059, 52568.166 18/09/07,00:29:12,17,11,1, 11.8,1,1, 11.639, 10553.497, 171.057, 52568.112 18/09/07,00:29:12,18,11,1, 11.8,1,1, 11.639, 10553.493, 171.057, 52568.124 18/09/07,00:29:12,19,11,1, 11.8,1,1, 11.639, 10553.485, 171.054, 52568.180 18/09/07,00:29:13,00,11,1, 11.8,1,1, 11.638, 10553.479, 171.054, 52568.180 18/09/07,00:29:13,01,11,1, 11.8,1,1, 11.638, 10553.467, 171.058, 52568.155 18/09/07,00:29:13,02,11,1, 11.8,1,1, 11.638, 10553.481, 171.035, 52568.150 18/09/07,00:29:13,03,11,1, 11.8,1,1, 11.638, 10553.490, 171.036, 52568.160 18/09/07,00:29:13,04,11,1, 11.8,1,1, 11.638, 10553.502, 171.005, 52568.183 18/09/07,00:29:13,05,11,1, 11.8,1,1, 11.638, 10553.473, 171.026, 52568.132 18/09/07,00:29:13,06,11,1, 11.8,1,1, 11.638, 10553.491, 170.993, 52568.150 18/09/07,00:29:13,07,11,1, 11.8,1,1, 11.638, 10553.458, 171.008, 52568.096 18/09/07,00:29:13,08,11,1, 11.8,1,1, 11.638, 10553.479, 171.023, 52568.104 18/09/07,00:29:13,09,11,1, 11.8,1,1, 11.638, 10553.438, 170.975, 52568.100 18/09/07,00:29:13,10,11,1, 11.8,1,1, 11.638, 10553.449, 170.966, 52568.110 18/09/07,00:29:13,11,11,1, 11.8,1,1, 11.638, 10553.468, 170.961, 52568.119 18/09/07,00:29:13,12,11,1, 11.8,1,1, 11.638, 10553.453, 170.940, 52568.072 18/09/07,00:29:13,13,11,1, 11.8,1,1, 11.638, 10553.446, 170.936, 52568.092 18/09/07,00:29:13,14,11,1, 11.8,1,1, 11.638, 10553.474, 170.938, 52568.114 18/09/07,00:29:13,15,11,1, 11.8,1,1, 11.638, 10553.449, 170.925, 52568.100 18/09/07,00:29:13,16,11,1, 11.8,1,1, 11.638, 10553.439, 170.936, 52568.097 18/09/07,00:29:13,17,11,1, 11.8,1,1, 11.638, 10553.444, 170.913, 52568.053 18/09/07,00:29:13,18,11,1, 11.8,1,1, 11.638, 10553.438, 170.913, 52568.082 18/09/07,00:29:13,19,11,1, 11.8,1,1, 11.638, 10553.479, 170.897, 52568.078 18/09/07,00:29:14,00,11,1, 11.8,1,1, 11.637, 10553.479, 170.897, 52568.078 18/09/07,00:29:14,01,11,1, 11.8,1,1, 11.637, 10553.454, 170.866, 52568.064 18/09/07,00:29:14,02,11,1, 11.8,1,1, 11.637, 10553.439, 170.858, 52568.058 18/09/07,00:29:14,03,11,1, 11.8,1,1, 11.637, 10553.441, 170.846, 52568.045 18/09/07,00:29:14,04,11,1, 11.8,1,1, 11.637, 10553.422, 170.828, 52568.051 18/09/07,00:29:14,05,11,1, 11.8,1,1, 11.637, 10553.408, 170.842, 52568.060 18/09/07,00:29:14,06,11,1, 11.8,1,1, 11.637, 10553.419, 170.823, 52568.064 18/09/07,00:29:14,07,11,1, 11.8,1,1, 11.637, 10553.403, 170.788, 52568.022 18/09/07,00:29:14,08,11,1, 11.8,1,1, 11.637, 10553.410, 170.790, 52568.067 18/09/07,00:29:14,09,11,1, 11.8,1,1, 11.637, 10553.433, 170.799, 52568.155 18/09/07,00:29:14,10,11,1, 11.8,1,1, 11.637, 10553.364, 170.789, 52568.008 18/09/07,00:29:14,11,11,1, 11.8,1,1, 11.637, 10553.379, 170.756, 52568.092 18/09/07,00:29:14,12,11,1, 11.8,1,1, 11.637, 10553.376, 170.771, 52568.106 18/09/07,00:29:14,13,11,1, 11.8,1,1, 11.637, 10553.362, 170.703, 52568.047 18/09/07,00:29:14,14,11,1, 11.8,1,1, 11.637, 10553.393, 170.728, 52568.014 18/09/07,00:29:14,15,11,1, 11.8,1,1, 11.637, 10553.410, 170.712, 52567.987 18/09/07,00:29:14,16,11,1, 11.8,1,1, 11.637, 10553.390, 170.679, 52567.964 18/09/07,00:29:14,17,11,1, 11.8,1,1, 11.637, 10553.391, 170.665, 52567.998 18/09/07,00:29:14,18,11,1, 11.8,1,1, 11.637, 10553.388, 170.689, 52567.991 18/09/07,00:29:14,19,11,1, 11.8,1,1, 11.637, 10553.343, 170.660, 52567.945 18/09/07,00:29:15,00,11,1, 11.9,1,1, 11.641, 10553.337, 170.660, 52567.945 18/09/07,00:29:15,01,11,1, 11.9,1,1, 11.641, 10553.369, 170.657, 52567.986 18/09/07,00:29:15,02,11,1, 11.9,1,1, 11.641, 10553.358, 170.616, 52568.006 18/09/07,00:29:15,03,11,1, 11.9,1,1, 11.641, 10553.363, 170.644, 52567.978 18/09/07,00:29:15,04,11,1, 11.9,1,1, 11.641, 10553.401, 170.626, 52567.902 18/09/07,00:29:15,05,11,1, 11.9,1,1, 11.641, 10553.396, 170.588, 52568.088 18/09/07,00:29:15,06,11,1, 11.9,1,1, 11.641, 10553.368, 170.584, 52568.026 18/09/07,00:29:15,07,11,1, 11.9,1,1, 11.641, 10553.379, 170.584, 52568.037 18/09/07,00:29:15,08,11,1, 11.9,1,1, 11.641, 10553.342, 170.566, 52568.047 18/09/07,00:29:15,09,11,1, 11.9,1,1, 11.641, 10553.336, 170.562, 52567.984 18/09/07,00:29:15,10,11,1, 11.9,1,1, 11.641, 10553.348, 170.519, 52568.037 18/09/07,00:29:15,11,11,1, 11.9,1,1, 11.641, 10553.342, 170.540, 52567.984 18/09/07,00:29:15,12,11,1, 11.9,1,1, 11.641, 10553.350, 170.518, 52568.046 18/09/07,00:29:15,13,11,1, 11.9,1,1, 11.641, 10553.322, 170.501, 52568.056 18/09/07,00:29:15,14,11,1, 11.9,1,1, 11.641, 10553.338, 170.492, 52568.021 18/09/07,00:29:15,15,11,1, 11.9,1,1, 11.641, 10553.336, 170.504, 52568.020 18/09/07,00:29:15,16,11,1, 11.9,1,1, 11.641, 10553.336, 170.474, 52567.997 18/09/07,00:29:15,17,11,1, 11.9,1,1, 11.641, 10553.351, 170.478, 52567.937 18/09/07,00:29:15,18,11,1, 11.9,1,1, 11.641, 10553.318, 170.456, 52567.951 18/09/07,00:29:15,19,11,1, 11.9,1,1, 11.641, 10553.298, 170.463, 52567.968 18/09/07,00:29:16,00,11,1, 11.9,1,1, 11.637, 10553.296, 170.463, 52567.968 18/09/07,00:29:16,01,11,1, 11.9,1,1, 11.637, 10553.311, 170.426, 52567.979 18/09/07,00:29:16,02,11,1, 11.9,1,1, 11.637, 10553.293, 170.411, 52567.993 18/09/07,00:29:16,03,11,1, 11.9,1,1, 11.637, 10553.277, 170.399, 52568.044 18/09/07,00:29:16,04,11,1, 11.9,1,1, 11.637, 10553.265, 170.366, 52567.979 18/09/07,00:29:16,05,11,1, 11.9,1,1, 11.637, 10553.265, 170.370, 52567.948 18/09/07,00:29:16,06,11,1, 11.9,1,1, 11.637, 10553.276, 170.366, 52567.925 18/09/07,00:29:16,07,11,1, 11.9,1,1, 11.637, 10553.258, 170.362, 52567.959 18/09/07,00:29:16,08,11,1, 11.9,1,1, 11.637, 10553.255, 170.350, 52567.932 18/09/07,00:29:16,09,11,1, 11.9,1,1, 11.637, 10553.249, 170.340, 52567.957 18/09/07,00:29:16,10,11,1, 11.9,1,1, 11.637, 10553.259, 170.343, 52567.942 18/09/07,00:29:16,11,11,1, 11.9,1,1, 11.637, 10553.229, 170.327, 52567.932 18/09/07,00:29:16,12,11,1, 11.9,1,1, 11.637, 10553.225, 170.304, 52567.920 18/09/07,00:29:16,13,11,1, 11.9,1,1, 11.637, 10553.235, 170.310, 52568.011 18/09/07,00:29:16,14,11,1, 11.9,1,1, 11.637, 10553.243, 170.324, 52567.965 18/09/07,00:29:16,15,11,1, 11.9,1,1, 11.637, 10553.210, 170.294, 52567.983 18/09/07,00:29:16,16,11,1, 11.9,1,1, 11.637, 10553.224, 170.286, 52567.971 18/09/07,00:29:16,17,11,1, 11.9,1,1, 11.637, 10553.233, 170.279, 52567.956 18/09/07,00:29:16,18,11,1, 11.9,1,1, 11.637, 10553.227, 170.275, 52567.972 18/09/07,00:29:16,19,11,1, 11.9,1,1, 11.637, 10553.213, 170.266, 52568.011 18/09/07,00:29:17,00,11,1, 11.9,1,1, 11.636, 10553.212, 170.266, 52568.011 18/09/07,00:29:17,01,11,1, 11.9,1,1, 11.636, 10553.240, 170.237, 52567.947 18/09/07,00:29:17,02,11,1, 11.9,1,1, 11.636, 10553.236, 170.253, 52567.976 18/09/07,00:29:17,03,11,1, 11.9,1,1, 11.636, 10553.208, 170.241, 52567.952 18/09/07,00:29:17,04,11,1, 11.9,1,1, 11.636, 10553.232, 170.215, 52567.944 18/09/07,00:29:17,05,11,1, 11.9,1,1, 11.636, 10553.200, 170.210, 52567.939 18/09/07,00:29:17,06,11,1, 11.9,1,1, 11.636, 10553.196, 170.257, 52567.991 18/09/07,00:29:17,07,11,1, 11.9,1,1, 11.636, 10553.196, 170.228, 52567.913 18/09/07,00:29:17,08,11,1, 11.9,1,1, 11.636, 10553.201, 170.209, 52567.911 18/09/07,00:29:17,09,11,1, 11.9,1,1, 11.636, 10553.200, 170.186, 52567.931 18/09/07,00:29:17,10,11,1, 11.9,1,1, 11.636, 10553.219, 170.197, 52567.954 18/09/07,00:29:17,11,11,1, 11.9,1,1, 11.636, 10553.183, 170.197, 52567.978 18/09/07,00:29:17,12,11,1, 11.9,1,1, 11.636, 10553.176, 170.191, 52568.006 18/09/07,00:29:17,13,11,1, 11.9,1,1, 11.636, 10553.185, 170.198, 52567.989 18/09/07,00:29:17,14,11,1, 11.9,1,1, 11.636, 10553.170, 170.210, 52567.999 18/09/07,00:29:17,15,11,1, 11.9,1,1, 11.636, 10553.144, 170.197, 52567.942 18/09/07,00:29:17,16,11,1, 11.9,1,1, 11.636, 10553.168, 170.179, 52567.895 18/09/07,00:29:17,17,11,1, 11.9,1,1, 11.636, 10553.163, 170.168, 52567.949 18/09/07,00:29:17,18,11,1, 11.9,1,1, 11.636, 10553.186, 170.174, 52567.953 18/09/07,00:29:17,19,11,1, 11.9,1,1, 11.636, 10553.156, 170.161, 52567.956 18/09/07,00:29:18,00,10,1, 11.9,1,1, 11.635, 10553.154, 170.161, 52567.956 18/09/07,00:29:18,01,10,1, 11.9,1,1, 11.635, 10553.159, 170.161, 52567.973 18/09/07,00:29:18,02,10,1, 11.9,1,1, 11.635, 10553.151, 170.155, 52567.943 18/09/07,00:29:18,03,10,1, 11.9,1,1, 11.635, 10553.159, 170.142, 52567.947 18/09/07,00:29:18,04,10,1, 11.9,1,1, 11.635, 10553.096, 170.138, 52567.985 18/09/07,00:29:18,05,10,1, 11.9,1,1, 11.635, 10553.128, 170.119, 52567.967 18/09/07,00:29:18,06,10,1, 11.9,1,1, 11.635, 10553.130, 170.134, 52567.972 18/09/07,00:29:18,07,10,1, 11.9,1,1, 11.635, 10553.110, 170.125, 52567.956 18/09/07,00:29:18,08,10,1, 11.9,1,1, 11.635, 10553.122, 170.136, 52567.962 18/09/07,00:29:18,09,10,1, 11.9,1,1, 11.635, 10553.119, 170.133, 52567.954 18/09/07,00:29:18,10,10,1, 11.9,1,1, 11.635, 10553.115, 170.109, 52567.991 18/09/07,00:29:18,11,10,1, 11.9,1,1, 11.635, 10553.104, 170.094, 52567.963 18/09/07,00:29:18,12,10,1, 11.9,1,1, 11.635, 10553.112, 170.108, 52567.977 18/09/07,00:29:18,13,10,1, 11.9,1,1, 11.635, 10553.108, 170.125, 52568.026 18/09/07,00:29:18,14,10,1, 11.9,1,1, 11.635, 10553.096, 170.116, 52567.994 18/09/07,00:29:18,15,10,1, 11.9,1,1, 11.635, 10553.109, 170.098, 52567.960 18/09/07,00:29:18,16,10,1, 11.9,1,1, 11.635, 10553.105, 170.087, 52567.979 18/09/07,00:29:18,17,10,1, 11.9,1,1, 11.635, 10553.072, 170.089, 52567.940 18/09/07,00:29:18,18,10,1, 11.9,1,1, 11.635, 10553.080, 170.102, 52567.928 18/09/07,00:29:18,19,10,1, 11.9,1,1, 11.635, 10553.060, 170.113, 52568.053 18/09/07,00:29:19,00,10,1, 11.9,1,1, 11.638, 10553.054, 170.113, 52568.053 18/09/07,00:29:19,01,10,1, 11.9,1,1, 11.638, 10553.104, 170.103, 52567.994 18/09/07,00:29:19,02,10,1, 11.9,1,1, 11.638, 10553.071, 170.079, 52567.990 18/09/07,00:29:19,03,10,1, 11.9,1,1, 11.638, 10553.056, 170.102, 52567.987 18/09/07,00:29:19,04,10,1, 11.9,1,1, 11.638, 10553.041, 170.090, 52568.004 18/09/07,00:29:19,05,10,1, 11.9,1,1, 11.638, 10553.066, 170.098, 52567.998 18/09/07,00:29:19,06,10,1, 11.9,1,1, 11.638, 10553.069, 170.100, 52568.004 18/09/07,00:29:19,07,10,1, 11.9,1,1, 11.638, 10553.059, 170.090, 52567.984 18/09/07,00:29:19,08,10,1, 11.9,1,1, 11.638, 10553.040, 170.086, 52567.977 18/09/07,00:29:19,09,10,1, 11.9,1,1, 11.638, 10553.070, 170.086, 52567.988 18/09/07,00:29:19,10,10,1, 11.9,1,1, 11.638, 10553.053, 170.099, 52568.015 18/09/07,00:29:19,11,10,1, 11.9,1,1, 11.638, 10553.038, 170.069, 52568.005 18/09/07,00:29:19,12,10,1, 11.9,1,1, 11.638, 10553.026, 170.072, 52568.039 18/09/07,00:29:19,13,10,1, 11.9,1,1, 11.638, 10553.041, 170.090, 52567.977 18/09/07,00:29:19,14,10,1, 11.9,1,1, 11.638, 10553.028, 170.082, 52568.009 18/09/07,00:29:19,15,10,1, 11.9,1,1, 11.638, 10553.031, 170.057, 52567.978 18/09/07,00:29:19,16,10,1, 11.9,1,1, 11.638, 10553.049, 170.076, 52567.948 18/09/07,00:29:19,17,10,1, 11.9,1,1, 11.638, 10553.031, 170.079, 52568.001 18/09/07,00:29:19,18,10,1, 11.9,1,1, 11.638, 10553.041, 170.072, 52567.957 18/09/07,00:29:19,19,10,1, 11.9,1,1, 11.638, 10553.032, 170.066, 52567.984 18/09/07,00:29:20,00,10,1, 11.9,1,1, 11.637, 10553.029, 170.066, 52567.984 18/09/07,00:29:20,01,10,1, 11.9,1,1, 11.637, 10552.988, 170.074, 52567.975 18/09/07,00:29:20,02,10,1, 11.9,1,1, 11.637, 10553.033, 170.082, 52567.987 18/09/07,00:29:20,03,10,1, 11.9,1,1, 11.637, 10553.010, 170.059, 52567.997 18/09/07,00:29:20,04,10,1, 11.9,1,1, 11.637, 10553.003, 170.072, 52567.977 18/09/07,00:29:20,05,10,1, 11.9,1,1, 11.637, 10552.966, 170.070, 52567.991 18/09/07,00:29:20,06,10,1, 11.9,1,1, 11.637, 10553.007, 170.080, 52568.063 18/09/07,00:29:20,07,10,1, 11.9,1,1, 11.637, 10552.974, 170.075, 52567.970 18/09/07,00:29:20,08,10,1, 11.9,1,1, 11.637, 10552.979, 170.081, 52567.943 18/09/07,00:29:20,09,10,1, 11.9,1,1, 11.637, 10552.986, 170.073, 52567.949 18/09/07,00:29:20,10,10,1, 11.9,1,1, 11.637, 10552.982, 170.086, 52568.016 18/09/07,00:29:20,11,10,1, 11.9,1,1, 11.637, 10552.985, 170.077, 52567.974 18/09/07,00:29:20,12,10,1, 11.9,1,1, 11.637, 10552.970, 170.085, 52567.994 18/09/07,00:29:20,13,10,1, 11.9,1,1, 11.637, 10552.968, 170.099, 52567.998 18/09/07,00:29:20,14,10,1, 11.9,1,1, 11.637, 10552.963, 170.085, 52567.958 18/09/07,00:29:20,15,10,1, 11.9,1,1, 11.637, 10552.981, 170.086, 52568.006 18/09/07,00:29:20,16,10,1, 11.9,1,1, 11.637, 10552.987, 170.104, 52568.000 18/09/07,00:29:20,17,10,1, 11.9,1,1, 11.637, 10552.981, 170.089, 52567.938 18/09/07,00:29:20,18,10,1, 11.9,1,1, 11.637, 10552.998, 170.085, 52568.012 18/09/07,00:29:20,19,10,1, 11.9,1,1, 11.637, 10552.960, 170.118, 52568.013 18/09/07,00:29:21,00,10,1, 11.9,1,1, 11.634, 10552.953, 170.118, 52568.013 18/09/07,00:29:21,01,10,1, 11.9,1,1, 11.634, 10552.973, 170.099, 52567.981 18/09/07,00:29:21,02,10,1, 11.9,1,1, 11.634, 10552.971, 170.122, 52567.994 18/09/07,00:29:21,03,10,1, 11.9,1,1, 11.634, 10552.967, 170.089, 52567.985 18/09/07,00:29:21,04,10,1, 11.9,1,1, 11.634, 10552.963, 170.125, 52567.988 18/09/07,00:29:21,05,10,1, 11.9,1,1, 11.634, 10552.933, 170.150, 52567.975 18/09/07,00:29:21,06,10,1, 11.9,1,1, 11.634, 10552.943, 170.122, 52567.975 18/09/07,00:29:21,07,10,1, 11.9,1,1, 11.634, 10552.954, 170.136, 52567.987 18/09/07,00:29:21,08,10,1, 11.9,1,1, 11.634, 10552.963, 170.140, 52567.984 18/09/07,00:29:21,09,10,1, 11.9,1,1, 11.634, 10552.950, 170.144, 52568.011 18/09/07,00:29:21,10,10,1, 11.9,1,1, 11.634, 10552.942, 170.137, 52567.989 18/09/07,00:29:21,11,10,1, 11.9,1,1, 11.634, 10552.936, 170.142, 52568.011 18/09/07,00:29:21,12,10,1, 11.9,1,1, 11.634, 10552.925, 170.178, 52568.032 18/09/07,00:29:21,13,10,1, 11.9,1,1, 11.634, 10552.914, 170.157, 52567.953 18/09/07,00:29:21,14,10,1, 11.9,1,1, 11.634, 10552.937, 170.182, 52568.046 18/09/07,00:29:21,15,10,1, 11.9,1,1, 11.634, 10552.947, 170.152, 52568.003 18/09/07,00:29:21,16,10,1, 11.9,1,1, 11.634, 10552.936, 170.176, 52567.999 18/09/07,00:29:21,17,10,1, 11.9,1,1, 11.634, 10552.948, 170.187, 52568.055 18/09/07,00:29:21,18,10,1, 11.9,1,1, 11.634, 10552.898, 170.149, 52568.020 18/09/07,00:29:21,19,10,1, 11.9,1,1, 11.634, 10552.920, 170.182, 52568.043 18/09/07,00:29:22,00,10,1, 11.9,1,1, 11.634, 10552.912, 170.182, 52568.043 18/09/07,00:29:22,01,10,1, 11.9,1,1, 11.634, 10552.907, 170.177, 52568.013 18/09/07,00:29:22,02,10,1, 11.9,1,1, 11.634, 10552.900, 170.196, 52568.023 18/09/07,00:29:22,03,10,1, 11.9,1,1, 11.634, 10552.926, 170.225, 52568.067 18/09/07,00:29:22,04,10,1, 11.9,1,1, 11.634, 10552.894, 170.203, 52568.019 18/09/07,00:29:22,05,10,1, 11.9,1,1, 11.634, 10552.906, 170.219, 52568.082 18/09/07,00:29:22,06,10,1, 11.9,1,1, 11.634, 10552.909, 170.206, 52568.033 18/09/07,00:29:22,07,10,1, 11.9,1,1, 11.634, 10552.895, 170.220, 52568.063 18/09/07,00:29:22,08,10,1, 11.9,1,1, 11.634, 10552.891, 170.231, 52568.055 18/09/07,00:29:22,09,10,1, 11.9,1,1, 11.634, 10552.916, 170.230, 52567.904 18/09/07,00:29:22,10,10,1, 11.9,1,1, 11.634, 10552.899, 170.229, 52567.979 18/09/07,00:29:22,11,10,1, 11.9,1,1, 11.634, 10552.894, 170.246, 52568.025 18/09/07,00:29:22,12,10,1, 11.9,1,1, 11.634, 10552.879, 170.279, 52568.027 18/09/07,00:29:22,13,10,1, 11.9,1,1, 11.634, 10552.883, 170.257, 52568.022 18/09/07,00:29:22,14,10,1, 11.9,1,1, 11.634, 10552.881, 170.261, 52568.001 18/09/07,00:29:22,15,10,1, 11.9,1,1, 11.634, 10552.885, 170.271, 52568.034 18/09/07,00:29:22,16,10,1, 11.9,1,1, 11.634, 10552.880, 170.243, 52568.030 18/09/07,00:29:22,17,10,1, 11.9,1,1, 11.634, 10552.869, 170.278, 52568.019 18/09/07,00:29:22,18,10,1, 11.9,1,1, 11.634, 10552.899, 170.287, 52568.072 18/09/07,00:29:22,19,10,1, 11.9,1,1, 11.634, 10552.862, 170.270, 52568.026 18/09/07,00:29:23,00,10,1, 11.9,1,1, 11.637, 10552.853, 170.270, 52568.026 18/09/07,00:29:23,01,10,1, 11.9,1,1, 11.637, 10552.875, 170.303, 52568.058 18/09/07,00:29:23,02,10,1, 11.9,1,1, 11.637, 10552.849, 170.293, 52568.057 18/09/07,00:29:23,03,10,1, 11.9,1,1, 11.637, 10552.868, 170.283, 52568.109 18/09/07,00:29:23,04,10,1, 11.9,1,1, 11.637, 10552.870, 170.309, 52568.127 18/09/07,00:29:23,05,10,1, 11.9,1,1, 11.637, 10552.879, 170.312, 52568.113 18/09/07,00:29:23,06,10,1, 11.9,1,1, 11.637, 10552.841, 170.300, 52568.106 18/09/07,00:29:23,07,10,1, 11.9,1,1, 11.637, 10552.865, 170.317, 52568.101 18/09/07,00:29:23,08,10,1, 11.9,1,1, 11.637, 10552.862, 170.332, 52568.136 18/09/07,00:29:23,09,10,1, 11.9,1,1, 11.637, 10552.852, 170.336, 52568.120 18/09/07,00:29:23,10,10,1, 11.9,1,1, 11.637, 10552.860, 170.345, 52568.092 18/09/07,00:29:23,11,10,1, 11.9,1,1, 11.637, 10552.849, 170.305, 52568.088 18/09/07,00:29:23,12,10,1, 11.9,1,1, 11.637, 10552.859, 170.331, 52568.088 18/09/07,00:29:23,13,10,1, 11.9,1,1, 11.637, 10552.868, 170.328, 52568.076 18/09/07,00:29:23,14,10,1, 11.9,1,1, 11.637, 10552.859, 170.342, 52568.097 18/09/07,00:29:23,15,10,1, 11.9,1,1, 11.637, 10552.845, 170.349, 52568.103 18/09/07,00:29:23,16,10,1, 11.9,1,1, 11.637, 10552.868, 170.367, 52568.108 18/09/07,00:29:23,17,10,1, 11.9,1,1, 11.637, 10552.849, 170.352, 52568.118 18/09/07,00:29:23,18,10,1, 11.9,1,1, 11.637, 10552.843, 170.336, 52568.089 18/09/07,00:29:23,19,10,1, 11.9,1,1, 11.637, 10552.846, 170.353, 52568.139 18/09/07,00:29:24,00,10,1, 11.9,1,1, 11.637, 10552.845, 170.353, 52568.139 18/09/07,00:29:24,01,10,1, 11.9,1,1, 11.637, 10552.846, 170.353, 52568.102 18/09/07,00:29:24,02,10,1, 11.9,1,1, 11.637, 10552.854, 170.399, 52568.140 18/09/07,00:29:24,03,10,1, 11.9,1,1, 11.637, 10552.847, 170.382, 52568.123 18/09/07,00:29:24,04,10,1, 11.9,1,1, 11.637, 10552.843, 170.398, 52568.131 18/09/07,00:29:24,05,10,1, 11.9,1,1, 11.637, 10552.852, 170.397, 52568.133 18/09/07,00:29:24,06,10,1, 11.9,1,1, 11.637, 10552.826, 170.378, 52568.117 18/09/07,00:29:24,07,10,1, 11.9,1,1, 11.637, 10552.835, 170.413, 52568.128 18/09/07,00:29:24,08,10,1, 11.9,1,1, 11.637, 10552.842, 170.409, 52568.110 18/09/07,00:29:24,09,10,1, 11.9,1,1, 11.637, 10552.821, 170.412, 52568.136 18/09/07,00:29:24,10,10,1, 11.9,1,1, 11.637, 10552.836, 170.421, 52568.116 18/09/07,00:29:24,11,10,1, 11.9,1,1, 11.637, 10552.855, 170.418, 52568.119 18/09/07,00:29:24,12,10,1, 11.9,1,1, 11.637, 10552.842, 170.408, 52568.124 18/09/07,00:29:24,13,10,1, 11.9,1,1, 11.637, 10552.828, 170.442, 52568.149 18/09/07,00:29:24,14,10,1, 11.9,1,1, 11.637, 10552.840, 170.432, 52568.144 18/09/07,00:29:24,15,10,1, 11.9,1,1, 11.637, 10552.836, 170.431, 52568.101 18/09/07,00:29:24,16,10,1, 11.9,1,1, 11.637, 10552.830, 170.452, 52568.123 18/09/07,00:29:24,17,10,1, 11.9,1,1, 11.637, 10552.846, 170.438, 52568.138 18/09/07,00:29:24,18,10,1, 11.9,1,1, 11.637, 10552.862, 170.435, 52568.136 18/09/07,00:29:24,19,10,1, 11.9,1,1, 11.637, 10552.837, 170.457, 52568.134 18/09/07,00:29:25,00,10,1, 11.8,1,1, 11.634, 10552.837, 170.457, 52568.134 18/09/07,00:29:25,01,10,1, 11.8,1,1, 11.634, 10552.813, 170.464, 52568.148 18/09/07,00:29:25,02,10,1, 11.8,1,1, 11.634, 10552.802, 170.460, 52568.094 18/09/07,00:29:25,03,10,1, 11.8,1,1, 11.634, 10552.824, 170.465, 52568.088 18/09/07,00:29:25,04,10,1, 11.8,1,1, 11.634, 10552.831, 170.453, 52568.105 18/09/07,00:29:25,05,10,1, 11.8,1,1, 11.634, 10552.810, 170.461, 52568.054 18/09/07,00:29:25,06,10,1, 11.8,1,1, 11.634, 10552.833, 170.474, 52568.105 18/09/07,00:29:25,07,10,1, 11.8,1,1, 11.634, 10552.830, 170.465, 52568.134 18/09/07,00:29:25,08,10,1, 11.8,1,1, 11.634, 10552.798, 170.456, 52568.118 18/09/07,00:29:25,09,10,1, 11.8,1,1, 11.634, 10552.813, 170.490, 52568.168 18/09/07,00:29:25,10,10,1, 11.8,1,1, 11.634, 10552.804, 170.477, 52568.129 18/09/07,00:29:25,11,10,1, 11.8,1,1, 11.634, 10552.812, 170.485, 52568.176 18/09/07,00:29:25,12,10,1, 11.8,1,1, 11.634, 10552.839, 170.486, 52568.206 18/09/07,00:29:25,13,10,1, 11.8,1,1, 11.634, 10552.808, 170.526, 52568.188 18/09/07,00:29:25,14,10,1, 11.8,1,1, 11.634, 10552.813, 170.484, 52568.156 18/09/07,00:29:25,15,10,1, 11.8,1,1, 11.634, 10552.851, 170.510, 52568.181 18/09/07,00:29:25,16,10,1, 11.8,1,1, 11.634, 10552.827, 170.485, 52568.171 18/09/07,00:29:25,17,10,1, 11.8,1,1, 11.634, 10552.828, 170.521, 52568.177 18/09/07,00:29:25,18,10,1, 11.8,1,1, 11.634, 10552.841, 170.523, 52568.150 18/09/07,00:29:25,19,10,1, 11.8,1,1, 11.634, 10552.838, 170.499, 52568.130 18/09/07,00:29:26,00,11,1, 11.8,1,1, 11.634, 10552.837, 170.499, 52568.130 18/09/07,00:29:26,01,11,1, 11.8,1,1, 11.634, 10552.846, 170.497, 52568.159 18/09/07,00:29:26,02,11,1, 11.8,1,1, 11.634, 10552.839, 170.500, 52568.135 18/09/07,00:29:26,03,11,1, 11.8,1,1, 11.634, 10552.801, 170.508, 52568.121 18/09/07,00:29:26,04,11,1, 11.8,1,1, 11.634, 10552.828, 170.522, 52568.081 18/09/07,00:29:26,05,11,1, 11.8,1,1, 11.634, 10552.825, 170.499, 52568.130 18/09/07,00:29:26,06,11,1, 11.8,1,1, 11.634, 10552.824, 170.510, 52568.137 18/09/07,00:29:26,07,11,1, 11.8,1,1, 11.634, 10552.814, 170.527, 52568.149 18/09/07,00:29:26,08,11,1, 11.8,1,1, 11.634, 10552.809, 170.517, 52568.122 18/09/07,00:29:26,09,11,1, 11.8,1,1, 11.634, 10552.818, 170.547, 52568.148 18/09/07,00:29:26,10,11,1, 11.8,1,1, 11.634, 10552.816, 170.523, 52568.150 18/09/07,00:29:26,11,11,1, 11.8,1,1, 11.634, 10552.803, 170.515, 52568.146 18/09/07,00:29:26,12,11,1, 11.8,1,1, 11.634, 10552.812, 170.558, 52568.143 18/09/07,00:29:26,13,11,1, 11.8,1,1, 11.634, 10552.794, 170.524, 52568.198 18/09/07,00:29:26,14,11,1, 11.8,1,1, 11.634, 10552.807, 170.504, 52568.131 18/09/07,00:29:26,15,11,1, 11.8,1,1, 11.634, 10552.812, 170.523, 52568.118 18/09/07,00:29:26,16,11,1, 11.8,1,1, 11.634, 10552.827, 170.522, 52568.156 18/09/07,00:29:26,17,11,1, 11.8,1,1, 11.634, 10552.808, 170.508, 52568.167 18/09/07,00:29:26,18,11,1, 11.8,1,1, 11.634, 10552.826, 170.535, 52568.190 18/09/07,00:29:26,19,11,1, 11.8,1,1, 11.634, 10552.811, 170.536, 52568.189 18/09/07,00:29:27,00,11,1, 11.9,1,1, 11.636, 10552.803, 170.536, 52568.189 18/09/07,00:29:27,01,11,1, 11.9,1,1, 11.636, 10552.790, 170.521, 52568.177 18/09/07,00:29:27,02,11,1, 11.9,1,1, 11.636, 10552.795, 170.531, 52568.135 18/09/07,00:29:27,03,11,1, 11.9,1,1, 11.636, 10552.806, 170.501, 52568.172 18/09/07,00:29:27,04,11,1, 11.9,1,1, 11.636, 10552.793, 170.509, 52568.146 18/09/07,00:29:27,05,11,1, 11.9,1,1, 11.636, 10552.780, 170.529, 52568.166 18/09/07,00:29:27,06,11,1, 11.9,1,1, 11.636, 10552.776, 170.491, 52568.133 18/09/07,00:29:27,07,11,1, 11.9,1,1, 11.636, 10552.778, 170.509, 52568.130 18/09/07,00:29:27,08,11,1, 11.9,1,1, 11.636, 10552.773, 170.505, 52568.145 18/09/07,00:29:27,09,11,1, 11.9,1,1, 11.636, 10552.795, 170.523, 52568.152 18/09/07,00:29:27,10,11,1, 11.9,1,1, 11.636, 10552.756, 170.495, 52568.137 18/09/07,00:29:27,11,11,1, 11.9,1,1, 11.636, 10552.766, 170.546, 52568.149 18/09/07,00:29:27,12,11,1, 11.9,1,1, 11.636, 10552.753, 170.517, 52568.128 18/09/07,00:29:27,13,11,1, 11.9,1,1, 11.636, 10552.772, 170.527, 52568.187 18/09/07,00:29:27,14,11,1, 11.9,1,1, 11.636, 10552.753, 170.530, 52568.167 18/09/07,00:29:27,15,11,1, 11.9,1,1, 11.636, 10552.751, 170.499, 52568.134 18/09/07,00:29:27,16,11,1, 11.9,1,1, 11.636, 10552.766, 170.534, 52568.140 18/09/07,00:29:27,17,11,1, 11.9,1,1, 11.636, 10552.749, 170.526, 52568.153 18/09/07,00:29:27,18,11,1, 11.9,1,1, 11.636, 10552.753, 170.494, 52568.129 18/09/07,00:29:27,19,11,1, 11.9,1,1, 11.636, 10552.774, 170.524, 52568.145 18/09/07,00:29:28,00,11,1, 11.8,1,1, 11.635, 10552.770, 170.524, 52568.145 18/09/07,00:29:28,01,11,1, 11.8,1,1, 11.635, 10552.748, 170.531, 52568.121 18/09/07,00:29:28,02,11,1, 11.8,1,1, 11.635, 10552.737, 170.512, 52568.144 18/09/07,00:29:28,03,11,1, 11.8,1,1, 11.635, 10552.767, 170.514, 52568.173 18/09/07,00:29:28,04,11,1, 11.8,1,1, 11.635, 10552.771, 170.491, 52568.151 18/09/07,00:29:28,05,11,1, 11.8,1,1, 11.635, 10552.740, 170.515, 52568.174 18/09/07,00:29:28,06,11,1, 11.8,1,1, 11.635, 10552.736, 170.534, 52568.155 18/09/07,00:29:28,07,11,1, 11.8,1,1, 11.635, 10552.748, 170.525, 52568.129 18/09/07,00:29:28,08,11,1, 11.8,1,1, 11.635, 10552.753, 170.525, 52568.120 18/09/07,00:29:28,09,11,1, 11.8,1,1, 11.635, 10552.743, 170.543, 52568.155 18/09/07,00:29:28,10,11,1, 11.8,1,1, 11.635, 10552.728, 170.538, 52568.122 18/09/07,00:29:28,11,11,1, 11.8,1,1, 11.635, 10552.740, 170.539, 52568.140 18/09/07,00:29:28,12,11,1, 11.8,1,1, 11.635, 10552.705, 170.555, 52568.158 18/09/07,00:29:28,13,11,1, 11.8,1,1, 11.635, 10552.711, 170.535, 52568.177 18/09/07,00:29:28,14,11,1, 11.8,1,1, 11.635, 10552.715, 170.542, 52568.140 18/09/07,00:29:28,15,11,1, 11.8,1,1, 11.635, 10552.738, 170.542, 52568.177 18/09/07,00:29:28,16,11,1, 11.8,1,1, 11.635, 10552.715, 170.543, 52568.105 18/09/07,00:29:28,17,11,1, 11.8,1,1, 11.635, 10552.679, 170.553, 52568.221 18/09/07,00:29:28,18,11,1, 11.8,1,1, 11.635, 10552.693, 170.576, 52568.163 18/09/07,00:29:28,19,11,1, 11.8,1,1, 11.635, 10552.702, 170.530, 52568.168 18/09/07,00:29:29,00,11,1, 11.9,1,1, 11.637, 10552.695, 170.530, 52568.168 18/09/07,00:29:29,01,11,1, 11.9,1,1, 11.637, 10552.693, 170.533, 52568.154 18/09/07,00:29:29,02,11,1, 11.9,1,1, 11.637, 10552.684, 170.552, 52568.138 18/09/07,00:29:29,03,11,1, 11.9,1,1, 11.637, 10552.684, 170.544, 52568.190 18/09/07,00:29:29,04,11,1, 11.9,1,1, 11.637, 10552.680, 170.573, 52568.181 18/09/07,00:29:29,05,11,1, 11.9,1,1, 11.637, 10552.664, 170.548, 52568.180 18/09/07,00:29:29,06,11,1, 11.9,1,1, 11.637, 10552.694, 170.547, 52568.156 18/09/07,00:29:29,07,11,1, 11.9,1,1, 11.637, 10552.696, 170.562, 52568.189 18/09/07,00:29:29,08,11,1, 11.9,1,1, 11.637, 10552.675, 170.551, 52568.159 18/09/07,00:29:29,09,11,1, 11.9,1,1, 11.637, 10552.676, 170.569, 52568.182 18/09/07,00:29:29,10,11,1, 11.9,1,1, 11.637, 10552.653, 170.574, 52568.165 18/09/07,00:29:29,11,11,1, 11.9,1,1, 11.637, 10552.678, 170.551, 52568.200 18/09/07,00:29:29,12,11,1, 11.9,1,1, 11.637, 10552.667, 170.566, 52568.200 18/09/07,00:29:29,13,11,1, 11.9,1,1, 11.637, 10552.673, 170.600, 52568.187 18/09/07,00:29:29,14,11,1, 11.9,1,1, 11.637, 10552.649, 170.580, 52568.161 18/09/07,00:29:29,15,11,1, 11.9,1,1, 11.637, 10552.667, 170.609, 52568.142 18/09/07,00:29:29,16,11,1, 11.9,1,1, 11.637, 10552.663, 170.606, 52568.162 18/09/07,00:29:29,17,11,1, 11.9,1,1, 11.637, 10552.637, 170.576, 52568.169 18/09/07,00:29:29,18,11,1, 11.9,1,1, 11.637, 10552.671, 170.582, 52568.192 18/09/07,00:29:29,19,11,1, 11.9,1,1, 11.637, 10552.658, 170.625, 52568.195 18/09/07,00:29:30,00,11,1, 11.9,1,1, 11.636, 10552.653, 170.625, 52568.195 18/09/07,00:29:30,01,11,1, 11.9,1,1, 11.636, 10552.649, 170.630, 52568.155 18/09/07,00:29:30,02,11,1, 11.9,1,1, 11.636, 10552.621, 170.622, 52568.174 18/09/07,00:29:30,03,11,1, 11.9,1,1, 11.636, 10552.631, 170.623, 52568.162 18/09/07,00:29:30,04,11,1, 11.9,1,1, 11.636, 10552.636, 170.629, 52568.195 18/09/07,00:29:30,05,11,1, 11.9,1,1, 11.636, 10552.624, 170.637, 52568.211 18/09/07,00:29:30,06,11,1, 11.9,1,1, 11.636, 10552.614, 170.646, 52568.143 18/09/07,00:29:30,07,11,1, 11.9,1,1, 11.636, 10552.623, 170.662, 52568.177 18/09/07,00:29:30,08,11,1, 11.9,1,1, 11.636, 10552.595, 170.662, 52568.172 18/09/07,00:29:30,09,11,1, 11.9,1,1, 11.636, 10552.605, 170.652, 52568.150 18/09/07,00:29:30,10,11,1, 11.9,1,1, 11.636, 10552.579, 170.654, 52568.139 18/09/07,00:29:30,11,11,1, 11.9,1,1, 11.636, 10552.584, 170.671, 52568.183 18/09/07,00:29:30,12,11,1, 11.9,1,1, 11.636, 10552.582, 170.677, 52568.189 18/09/07,00:29:30,13,11,1, 11.9,1,1, 11.636, 10552.575, 170.699, 52568.261 18/09/07,00:29:30,14,11,1, 11.9,1,1, 11.636, 10552.575, 170.701, 52568.211 18/09/07,00:29:30,15,11,1, 11.9,1,1, 11.636, 10552.571, 170.707, 52568.212 18/09/07,00:29:30,16,11,1, 11.9,1,1, 11.636, 10552.586, 170.709, 52568.238 18/09/07,00:29:30,17,11,1, 11.9,1,1, 11.636, 10552.568, 170.700, 52568.206 18/09/07,00:29:30,18,11,1, 11.9,1,1, 11.636, 10552.552, 170.712, 52568.153 18/09/07,00:29:30,19,11,1, 11.9,1,1, 11.636, 10552.594, 170.714, 52568.168 18/09/07,00:29:31,00,11,1, 11.8,1,1, 11.631, 10552.586, 170.714, 52568.168 18/09/07,00:29:31,01,11,1, 11.8,1,1, 11.631, 10552.536, 170.723, 52568.223 18/09/07,00:29:31,02,11,1, 11.8,1,1, 11.631, 10552.544, 170.722, 52568.188 18/09/07,00:29:31,03,11,1, 11.8,1,1, 11.631, 10552.541, 170.745, 52568.226 18/09/07,00:29:31,04,11,1, 11.8,1,1, 11.631, 10552.549, 170.729, 52568.215 18/09/07,00:29:31,05,11,1, 11.8,1,1, 11.631, 10552.542, 170.739, 52568.226 18/09/07,00:29:31,06,11,1, 11.8,1,1, 11.631, 10552.537, 170.764, 52568.260 18/09/07,00:29:31,07,11,1, 11.8,1,1, 11.631, 10552.524, 170.767, 52568.266 18/09/07,00:29:31,08,11,1, 11.8,1,1, 11.631, 10552.529, 170.776, 52568.231 18/09/07,00:29:31,09,11,1, 11.8,1,1, 11.631, 10552.540, 170.773, 52568.200 18/09/07,00:29:31,10,11,1, 11.8,1,1, 11.631, 10552.523, 170.772, 52568.196 18/09/07,00:29:31,11,11,1, 11.8,1,1, 11.631, 10552.504, 170.783, 52568.206 18/09/07,00:29:31,12,11,1, 11.8,1,1, 11.631, 10552.507, 170.786, 52568.187 18/09/07,00:29:31,13,11,1, 11.8,1,1, 11.631, 10552.492, 170.749, 52568.208 18/09/07,00:29:31,14,11,1, 11.8,1,1, 11.631, 10552.489, 170.806, 52568.213 18/09/07,00:29:31,15,11,1, 11.8,1,1, 11.631, 10552.487, 170.795, 52568.211 18/09/07,00:29:31,16,11,1, 11.8,1,1, 11.631, 10552.492, 170.798, 52568.232 18/09/07,00:29:31,17,11,1, 11.8,1,1, 11.631, 10552.485, 170.809, 52568.257 18/09/07,00:29:31,18,11,1, 11.8,1,1, 11.631, 10552.479, 170.822, 52568.205 18/09/07,00:29:31,19,11,1, 11.8,1,1, 11.631, 10552.466, 170.793, 52568.209 18/09/07,00:29:32,00,11,1, 11.8,1,1, 11.632, 10552.461, 170.793, 52568.209 18/09/07,00:29:32,01,11,1, 11.8,1,1, 11.632, 10552.480, 170.809, 52568.213 18/09/07,00:29:32,02,11,1, 11.8,1,1, 11.632, 10552.486, 170.828, 52568.217 18/09/07,00:29:32,03,11,1, 11.8,1,1, 11.632, 10552.472, 170.827, 52568.221 18/09/07,00:29:32,04,11,1, 11.8,1,1, 11.632, 10552.457, 170.838, 52568.252 18/09/07,00:29:32,05,11,1, 11.8,1,1, 11.632, 10552.446, 170.836, 52568.202 18/09/07,00:29:32,06,11,1, 11.8,1,1, 11.632, 10552.450, 170.847, 52568.249 18/09/07,00:29:32,07,11,1, 11.8,1,1, 11.632, 10552.455, 170.857, 52568.269 18/09/07,00:29:32,08,11,1, 11.8,1,1, 11.632, 10552.437, 170.861, 52568.203 18/09/07,00:29:32,09,11,1, 11.8,1,1, 11.632, 10552.440, 170.874, 52568.213 18/09/07,00:29:32,10,11,1, 11.8,1,1, 11.632, 10552.426, 170.871, 52568.217 18/09/07,00:29:32,11,11,1, 11.8,1,1, 11.632, 10552.423, 170.872, 52568.206 18/09/07,00:29:32,12,11,1, 11.8,1,1, 11.632, 10552.421, 170.887, 52568.206 18/09/07,00:29:32,13,11,1, 11.8,1,1, 11.632, 10552.403, 170.866, 52568.314 18/09/07,00:29:32,14,11,1, 11.8,1,1, 11.632, 10552.399, 170.868, 52568.264 18/09/07,00:29:32,15,11,1, 11.8,1,1, 11.632, 10552.426, 170.877, 52568.295 18/09/07,00:29:32,16,11,1, 11.8,1,1, 11.632, 10552.406, 170.902, 52568.267 18/09/07,00:29:32,17,11,1, 11.8,1,1, 11.632, 10552.375, 170.901, 52568.258 18/09/07,00:29:32,18,11,1, 11.8,1,1, 11.632, 10552.420, 170.900, 52568.287 18/09/07,00:29:32,19,11,1, 11.8,1,1, 11.632, 10552.421, 170.904, 52568.261 18/09/07,00:29:33,00,11,1, 11.8,1,1, 11.633, 10552.419, 170.904, 52568.261 18/09/07,00:29:33,01,11,1, 11.8,1,1, 11.633, 10552.410, 170.884, 52568.251 18/09/07,00:29:33,02,11,1, 11.8,1,1, 11.633, 10552.390, 170.904, 52568.213 18/09/07,00:29:33,03,11,1, 11.8,1,1, 11.633, 10552.410, 170.889, 52568.226 18/09/07,00:29:33,04,11,1, 11.8,1,1, 11.633, 10552.387, 170.897, 52568.234 18/09/07,00:29:33,05,11,1, 11.8,1,1, 11.633, 10552.400, 170.900, 52568.245 18/09/07,00:29:33,06,11,1, 11.8,1,1, 11.633, 10552.393, 170.890, 52568.237 18/09/07,00:29:33,07,11,1, 11.8,1,1, 11.633, 10552.402, 170.917, 52568.250 18/09/07,00:29:33,08,11,1, 11.8,1,1, 11.633, 10552.381, 170.915, 52568.279 18/09/07,00:29:33,09,11,1, 11.8,1,1, 11.633, 10552.383, 170.918, 52568.247 18/09/07,00:29:33,10,11,1, 11.8,1,1, 11.633, 10552.361, 170.923, 52568.274 18/09/07,00:29:33,11,11,1, 11.8,1,1, 11.633, 10552.388, 170.919, 52568.234 18/09/07,00:29:33,12,11,1, 11.8,1,1, 11.633, 10552.362, 170.917, 52568.196 18/09/07,00:29:33,13,11,1, 11.8,1,1, 11.633, 10552.385, 170.942, 52568.222 18/09/07,00:29:33,14,11,1, 11.8,1,1, 11.633, 10552.366, 170.930, 52568.238 18/09/07,00:29:33,15,11,1, 11.8,1,1, 11.633, 10552.364, 170.942, 52568.280 18/09/07,00:29:33,16,11,1, 11.8,1,1, 11.633, 10552.346, 170.938, 52568.294 18/09/07,00:29:33,17,11,1, 11.8,1,1, 11.633, 10552.351, 170.932, 52568.246 18/09/07,00:29:33,18,11,1, 11.8,1,1, 11.633, 10552.348, 170.928, 52568.237 18/09/07,00:29:33,19,11,1, 11.8,1,1, 11.633, 10552.346, 170.948, 52568.265 18/09/07,00:29:34,00,11,1, 11.9,1,1, 11.632, 10552.344, 170.948, 52568.265 18/09/07,00:29:34,01,11,1, 11.9,1,1, 11.632, 10552.335, 170.935, 52568.223 18/09/07,00:29:34,02,11,1, 11.9,1,1, 11.632, 10552.300, 170.959, 52568.208 18/09/07,00:29:34,03,11,1, 11.9,1,1, 11.632, 10552.328, 170.975, 52568.192 18/09/07,00:29:34,04,11,1, 11.9,1,1, 11.632, 10552.322, 170.920, 52568.194 18/09/07,00:29:34,05,11,1, 11.9,1,1, 11.632, 10552.322, 170.981, 52568.243 18/09/07,00:29:34,06,11,1, 11.9,1,1, 11.632, 10552.310, 171.005, 52568.540 18/09/07,00:29:34,07,11,1, 11.9,1,1, 11.632, 10552.323, 170.953, 52568.248 18/09/07,00:29:34,08,11,1, 11.9,1,1, 11.632, 10552.320, 170.964, 52568.265 18/09/07,00:29:34,09,11,1, 11.9,1,1, 11.632, 10552.325, 170.972, 52568.261 18/09/07,00:29:34,10,11,1, 11.9,1,1, 11.632, 10552.298, 170.982, 52568.272 18/09/07,00:29:34,11,11,1, 11.9,1,1, 11.632, 10552.301, 170.992, 52568.241 18/09/07,00:29:34,12,11,1, 11.9,1,1, 11.632, 10552.270, 171.016, 52568.252 18/09/07,00:29:34,13,11,1, 11.9,1,1, 11.632, 10552.300, 170.994, 52568.283 18/09/07,00:29:34,14,11,1, 11.9,1,1, 11.632, 10552.288, 171.009, 52568.218 18/09/07,00:29:34,15,11,1, 11.9,1,1, 11.632, 10552.278, 171.025, 52568.281 18/09/07,00:29:34,16,11,1, 11.9,1,1, 11.632, 10552.268, 170.984, 52568.257 18/09/07,00:29:34,17,11,1, 11.9,1,1, 11.632, 10552.271, 171.009, 52568.258 18/09/07,00:29:34,18,11,1, 11.9,1,1, 11.632, 10552.277, 170.984, 52568.254 18/09/07,00:29:34,19,11,1, 11.9,1,1, 11.632, 10552.240, 170.997, 52568.268 18/09/07,00:29:35,00,11,1, 11.8,1,1, 11.631, 10552.236, 170.997, 52568.268 18/09/07,00:29:35,01,11,1, 11.8,1,1, 11.631, 10552.263, 171.031, 52568.327 18/09/07,00:29:35,02,11,1, 11.8,1,1, 11.631, 10552.249, 170.995, 52568.275 18/09/07,00:29:35,03,11,1, 11.8,1,1, 11.631, 10552.244, 171.014, 52568.321 18/09/07,00:29:35,04,11,1, 11.8,1,1, 11.631, 10552.235, 171.019, 52568.261 18/09/07,00:29:35,05,11,1, 11.8,1,1, 11.631, 10552.243, 170.988, 52568.277 18/09/07,00:29:35,06,11,1, 11.8,1,1, 11.631, 10552.242, 171.013, 52568.297 18/09/07,00:29:35,07,11,1, 11.8,1,1, 11.631, 10552.213, 171.011, 52568.287 18/09/07,00:29:35,08,11,1, 11.8,1,1, 11.631, 10552.208, 171.001, 52568.302 18/09/07,00:29:35,09,11,1, 11.8,1,1, 11.631, 10552.233, 171.026, 52568.324 18/09/07,00:29:35,10,11,1, 11.8,1,1, 11.631, 10552.206, 170.990, 52568.281 18/09/07,00:29:35,11,11,1, 11.8,1,1, 11.631, 10552.201, 171.008, 52568.276 18/09/07,00:29:35,12,11,1, 11.8,1,1, 11.631, 10552.202, 171.026, 52568.285 18/09/07,00:29:35,13,11,1, 11.8,1,1, 11.631, 10552.194, 171.020, 52568.334 18/09/07,00:29:35,14,11,1, 11.8,1,1, 11.631, 10552.167, 171.000, 52568.324 18/09/07,00:29:35,15,11,1, 11.8,1,1, 11.631, 10552.174, 171.020, 52568.333 18/09/07,00:29:35,16,11,1, 11.8,1,1, 11.631, 10552.183, 171.020, 52568.324 18/09/07,00:29:35,17,11,1, 11.8,1,1, 11.631, 10552.141, 171.009, 52568.344 18/09/07,00:29:35,18,11,1, 11.8,1,1, 11.631, 10552.178, 171.021, 52568.359 18/09/07,00:29:35,19,11,1, 11.8,1,1, 11.631, 10552.178, 170.996, 52568.349 18/09/07,00:29:36,00,11,1, 11.9,1,1, 11.633, 10552.177, 170.996, 52568.349 18/09/07,00:29:36,01,11,1, 11.9,1,1, 11.633, 10552.149, 171.066, 52568.351 18/09/07,00:29:36,02,11,1, 11.9,1,1, 11.633, 10552.137, 171.019, 52568.315 18/09/07,00:29:36,03,11,1, 11.9,1,1, 11.633, 10552.112, 171.043, 52568.351 18/09/07,00:29:36,04,11,1, 11.9,1,1, 11.633, 10552.121, 171.034, 52568.356 18/09/07,00:29:36,05,11,1, 11.9,1,1, 11.633, 10552.102, 171.026, 52568.360 18/09/07,00:29:36,06,11,1, 11.9,1,1, 11.633, 10552.107, 171.045, 52568.377 18/09/07,00:29:36,07,11,1, 11.9,1,1, 11.633, 10552.115, 171.061, 52568.358 18/09/07,00:29:36,08,11,1, 11.9,1,1, 11.633, 10552.086, 171.041, 52568.391 18/09/07,00:29:36,09,11,1, 11.9,1,1, 11.633, 10552.095, 171.059, 52568.365 18/09/07,00:29:36,10,11,1, 11.9,1,1, 11.633, 10552.085, 171.041, 52568.378 18/09/07,00:29:36,11,11,1, 11.9,1,1, 11.633, 10552.061, 171.042, 52568.362 18/09/07,00:29:36,12,11,1, 11.9,1,1, 11.633, 10552.075, 171.015, 52568.371 18/09/07,00:29:36,13,11,1, 11.9,1,1, 11.633, 10552.093, 171.075, 52568.391 18/09/07,00:29:36,14,11,1, 11.9,1,1, 11.633, 10552.068, 171.059, 52568.360 18/09/07,00:29:36,15,11,1, 11.9,1,1, 11.633, 10552.082, 171.049, 52568.370 18/09/07,00:29:36,16,11,1, 11.9,1,1, 11.633, 10552.061, 171.073, 52568.427 18/09/07,00:29:36,17,11,1, 11.9,1,1, 11.633, 10552.070, 171.056, 52568.345 18/09/07,00:29:36,18,11,1, 11.9,1,1, 11.633, 10552.053, 171.072, 52568.358 18/09/07,00:29:36,19,11,1, 11.9,1,1, 11.633, 10552.045, 171.072, 52568.384 18/09/07,00:29:37,00,11,1, 11.8,1,1, 11.634, 10552.044, 171.072, 52568.384 18/09/07,00:29:37,01,11,1, 11.8,1,1, 11.634, 10552.038, 171.086, 52568.382 18/09/07,00:29:37,02,11,1, 11.8,1,1, 11.634, 10552.037, 171.084, 52568.352 18/09/07,00:29:37,03,11,1, 11.8,1,1, 11.634, 10552.022, 171.055, 52568.357 18/09/07,00:29:37,04,11,1, 11.8,1,1, 11.634, 10552.020, 171.069, 52568.385 18/09/07,00:29:37,05,11,1, 11.8,1,1, 11.634, 10552.017, 171.086, 52568.408 18/09/07,00:29:37,06,11,1, 11.8,1,1, 11.634, 10551.982, 171.062, 52568.376 18/09/07,00:29:37,07,11,1, 11.8,1,1, 11.634, 10551.961, 171.067, 52568.355 18/09/07,00:29:37,08,11,1, 11.8,1,1, 11.634, 10551.968, 171.061, 52568.373 18/09/07,00:29:37,09,11,1, 11.8,1,1, 11.634, 10551.977, 171.063, 52568.411 18/09/07,00:29:37,10,11,1, 11.8,1,1, 11.634, 10551.990, 171.062, 52568.372 18/09/07,00:29:37,11,11,1, 11.8,1,1, 11.634, 10551.977, 171.082, 52568.401 18/09/07,00:29:37,12,11,1, 11.8,1,1, 11.634, 10551.966, 171.059, 52568.385 18/09/07,00:29:37,13,11,1, 11.8,1,1, 11.634, 10551.984, 171.101, 52568.404 18/09/07,00:29:37,14,11,1, 11.8,1,1, 11.634, 10551.978, 171.067, 52568.407 18/09/07,00:29:37,15,11,1, 11.8,1,1, 11.634, 10551.973, 171.072, 52568.385 18/09/07,00:29:37,16,11,1, 11.8,1,1, 11.634, 10551.957, 171.090, 52568.401 18/09/07,00:29:37,17,11,1, 11.8,1,1, 11.634, 10551.961, 171.096, 52568.402 18/09/07,00:29:37,18,11,1, 11.8,1,1, 11.634, 10551.928, 171.090, 52568.334 18/09/07,00:29:37,19,11,1, 11.8,1,1, 11.634, 10551.933, 171.100, 52568.433 18/09/07,00:29:38,00,11,1, 11.9,1,1, 11.631, 10551.927, 171.100, 52568.433 18/09/07,00:29:38,01,11,1, 11.9,1,1, 11.631, 10551.943, 171.097, 52568.442 18/09/07,00:29:38,02,11,1, 11.9,1,1, 11.631, 10551.928, 171.115, 52568.411 18/09/07,00:29:38,03,11,1, 11.9,1,1, 11.631, 10551.917, 171.141, 52568.434 18/09/07,00:29:38,04,11,1, 11.9,1,1, 11.631, 10551.888, 171.103, 52568.384 18/09/07,00:29:38,05,11,1, 11.9,1,1, 11.631, 10551.899, 171.140, 52568.433 18/09/07,00:29:38,06,11,1, 11.9,1,1, 11.631, 10551.906, 171.124, 52568.446 18/09/07,00:29:38,07,11,1, 11.9,1,1, 11.631, 10551.902, 171.118, 52568.404 18/09/07,00:29:38,08,11,1, 11.9,1,1, 11.631, 10551.885, 171.136, 52568.449 18/09/07,00:29:38,09,11,1, 11.9,1,1, 11.631, 10551.878, 171.117, 52568.433 18/09/07,00:29:38,10,11,1, 11.9,1,1, 11.631, 10551.845, 171.113, 52568.417 18/09/07,00:29:38,11,11,1, 11.9,1,1, 11.631, 10551.881, 171.145, 52568.418 18/09/07,00:29:38,12,11,1, 11.9,1,1, 11.631, 10551.874, 171.136, 52568.377 18/09/07,00:29:38,13,11,1, 11.9,1,1, 11.631, 10551.840, 171.142, 52568.434 18/09/07,00:29:38,14,11,1, 11.9,1,1, 11.631, 10551.854, 171.156, 52568.392 18/09/07,00:29:38,15,11,1, 11.9,1,1, 11.631, 10551.837, 171.139, 52568.380 18/09/07,00:29:38,16,11,1, 11.9,1,1, 11.631, 10551.830, 171.120, 52568.413 18/09/07,00:29:38,17,11,1, 11.9,1,1, 11.631, 10551.813, 171.140, 52568.414 18/09/07,00:29:38,18,11,1, 11.9,1,1, 11.631, 10551.829, 171.118, 52568.407 18/09/07,00:29:38,19,11,1, 11.9,1,1, 11.631, 10551.792, 171.137, 52568.396 18/09/07,00:29:39,00,11,1, 11.8,1,1, 11.632, 10551.785, 171.137, 52568.396 18/09/07,00:29:39,01,11,1, 11.8,1,1, 11.632, 10551.812, 171.160, 52568.441 18/09/07,00:29:39,02,11,1, 11.8,1,1, 11.632, 10551.780, 171.158, 52568.421 18/09/07,00:29:39,03,11,1, 11.8,1,1, 11.632, 10551.802, 171.168, 52568.440 18/09/07,00:29:39,04,11,1, 11.8,1,1, 11.632, 10551.789, 171.183, 52568.369 18/09/07,00:29:39,05,11,1, 11.8,1,1, 11.632, 10551.785, 171.163, 52568.392 18/09/07,00:29:39,06,11,1, 11.8,1,1, 11.632, 10551.770, 171.177, 52568.398 18/09/07,00:29:39,07,11,1, 11.8,1,1, 11.632, 10551.754, 171.173, 52568.420 18/09/07,00:29:39,08,11,1, 11.8,1,1, 11.632, 10551.764, 171.143, 52568.417 18/09/07,00:29:39,09,11,1, 11.8,1,1, 11.632, 10551.763, 171.179, 52568.403 18/09/07,00:29:39,10,11,1, 11.8,1,1, 11.632, 10551.768, 171.164, 52568.468 18/09/07,00:29:39,11,11,1, 11.8,1,1, 11.632, 10551.742, 171.162, 52568.399 18/09/07,00:29:39,12,11,1, 11.8,1,1, 11.632, 10551.749, 171.193, 52568.426 18/09/07,00:29:39,13,11,1, 11.8,1,1, 11.632, 10551.735, 171.177, 52568.389 18/09/07,00:29:39,14,11,1, 11.8,1,1, 11.632, 10551.708, 171.162, 52568.409 18/09/07,00:29:39,15,11,1, 11.8,1,1, 11.632, 10551.711, 171.165, 52568.381 18/09/07,00:29:39,16,11,1, 11.8,1,1, 11.632, 10551.718, 171.156, 52568.384 18/09/07,00:29:39,17,11,1, 11.8,1,1, 11.632, 10551.715, 171.152, 52568.414 18/09/07,00:29:39,18,11,1, 11.8,1,1, 11.632, 10551.713, 171.180, 52568.455 18/09/07,00:29:39,19,11,1, 11.8,1,1, 11.632, 10551.709, 171.183, 52568.421 18/09/07,00:29:40,00,11,1, 11.9,1,1, 11.631, 10551.702, 171.183, 52568.421 18/09/07,00:29:40,01,11,1, 11.9,1,1, 11.631, 10551.674, 171.192, 52568.417 18/09/07,00:29:40,02,11,1, 11.9,1,1, 11.631, 10551.670, 171.172, 52568.388 18/09/07,00:29:40,03,11,1, 11.9,1,1, 11.631, 10551.662, 171.181, 52568.407 18/09/07,00:29:40,04,11,1, 11.9,1,1, 11.631, 10551.660, 171.176, 52568.478 18/09/07,00:29:40,05,11,1, 11.9,1,1, 11.631, 10551.655, 171.177, 52568.412 18/09/07,00:29:40,06,11,1, 11.9,1,1, 11.631, 10551.653, 171.197, 52568.398 18/09/07,00:29:40,07,11,1, 11.9,1,1, 11.631, 10551.647, 171.172, 52568.411 18/09/07,00:29:40,08,11,1, 11.9,1,1, 11.631, 10551.635, 171.184, 52568.429 18/09/07,00:29:40,09,11,1, 11.9,1,1, 11.631, 10551.600, 171.179, 52568.432 18/09/07,00:29:40,10,11,1, 11.9,1,1, 11.631, 10551.631, 171.196, 52568.441 18/09/07,00:29:40,11,11,1, 11.9,1,1, 11.631, 10551.617, 171.206, 52568.423 18/09/07,00:29:40,12,11,1, 11.9,1,1, 11.631, 10551.585, 171.200, 52568.348 18/09/07,00:29:40,13,11,1, 11.9,1,1, 11.631, 10551.611, 171.202, 52568.401 18/09/07,00:29:40,14,11,1, 11.9,1,1, 11.631, 10551.618, 171.201, 52568.370 18/09/07,00:29:40,15,11,1, 11.9,1,1, 11.631, 10551.615, 171.192, 52568.371 18/09/07,00:29:40,16,11,1, 11.9,1,1, 11.631, 10551.606, 171.208, 52568.401 18/09/07,00:29:40,17,11,1, 11.9,1,1, 11.631, 10551.611, 171.185, 52568.442 18/09/07,00:29:40,18,11,1, 11.9,1,1, 11.631, 10551.585, 171.174, 52568.389 18/09/07,00:29:40,19,11,1, 11.9,1,1, 11.631, 10551.582, 171.196, 52568.410 18/09/07,00:29:41,00,11,1, 11.8,1,1, 11.631, 10551.577, 171.196, 52568.410 18/09/07,00:29:41,01,11,1, 11.8,1,1, 11.631, 10551.576, 171.201, 52568.406 18/09/07,00:29:41,02,11,1, 11.8,1,1, 11.631, 10551.577, 171.228, 52568.387 18/09/07,00:29:41,03,11,1, 11.8,1,1, 11.631, 10551.576, 171.195, 52568.429 18/09/07,00:29:41,04,11,1, 11.8,1,1, 11.631, 10551.559, 171.189, 52568.358 18/09/07,00:29:41,05,11,1, 11.8,1,1, 11.631, 10551.568, 171.197, 52568.394 18/09/07,00:29:41,06,11,1, 11.8,1,1, 11.631, 10551.521, 171.169, 52568.349 18/09/07,00:29:41,07,11,1, 11.8,1,1, 11.631, 10551.533, 171.197, 52568.395 18/09/07,00:29:41,08,11,1, 11.8,1,1, 11.631, 10551.547, 171.186, 52568.369 18/09/07,00:29:41,09,11,1, 11.8,1,1, 11.631, 10551.529, 171.182, 52568.405 18/09/07,00:29:41,10,11,1, 11.8,1,1, 11.631, 10551.523, 171.197, 52568.404 18/09/07,00:29:41,11,11,1, 11.8,1,1, 11.631, 10551.537, 171.210, 52568.376 18/09/07,00:29:41,12,11,1, 11.8,1,1, 11.631, 10551.516, 171.199, 52568.342 18/09/07,00:29:41,13,11,1, 11.8,1,1, 11.631, 10551.540, 171.221, 52568.523 18/09/07,00:29:41,14,11,1, 11.8,1,1, 11.631, 10551.486, 171.195, 52568.303 18/09/07,00:29:41,15,11,1, 11.8,1,1, 11.631, 10551.497, 171.210, 52568.491 18/09/07,00:29:41,16,11,1, 11.8,1,1, 11.631, 10551.519, 171.209, 52568.310 18/09/07,00:29:41,17,11,1, 11.8,1,1, 11.631, 10551.486, 171.204, 52568.347 18/09/07,00:29:41,18,11,1, 11.8,1,1, 11.631, 10551.498, 171.202, 52568.370 18/09/07,00:29:41,19,11,1, 11.8,1,1, 11.631, 10551.494, 171.213, 52568.362 18/09/07,00:29:42,00,11,1, 11.8,1,1, 11.636, 10551.493, 171.213, 52568.362 18/09/07,00:29:42,01,11,1, 11.8,1,1, 11.636, 10551.482, 171.197, 52568.348 18/09/07,00:29:42,02,11,1, 11.8,1,1, 11.636, 10551.497, 171.203, 52568.363 18/09/07,00:29:42,03,11,1, 11.8,1,1, 11.636, 10551.491, 171.209, 52568.373 18/09/07,00:29:42,04,11,1, 11.8,1,1, 11.636, 10551.469, 171.173, 52568.332 18/09/07,00:29:42,05,11,1, 11.8,1,1, 11.636, 10551.476, 171.196, 52568.310 18/09/07,00:29:42,06,11,1, 11.8,1,1, 11.636, 10551.437, 171.214, 52568.304 18/09/07,00:29:42,07,11,1, 11.8,1,1, 11.636, 10551.435, 171.189, 52568.296 18/09/07,00:29:42,08,11,1, 11.8,1,1, 11.636, 10551.460, 171.202, 52568.307 18/09/07,00:29:42,09,11,1, 11.8,1,1, 11.636, 10551.460, 171.163, 52568.277 18/09/07,00:29:42,10,11,1, 11.8,1,1, 11.636, 10551.454, 171.182, 52568.283 18/09/07,00:29:42,11,11,1, 11.8,1,1, 11.636, 10551.467, 171.180, 52568.311 18/09/07,00:29:42,12,11,1, 11.8,1,1, 11.636, 10551.450, 171.182, 52568.352 18/09/07,00:29:42,13,11,1, 11.8,1,1, 11.636, 10551.415, 171.199, 52568.348 18/09/07,00:29:42,14,11,1, 11.8,1,1, 11.636, 10551.424, 171.177, 52568.329 18/09/07,00:29:42,15,11,1, 11.8,1,1, 11.636, 10551.406, 171.176, 52568.345 18/09/07,00:29:42,16,11,1, 11.8,1,1, 11.636, 10551.434, 171.168, 52568.329 18/09/07,00:29:42,17,11,1, 11.8,1,1, 11.636, 10551.433, 171.198, 52568.318 18/09/07,00:29:42,18,11,1, 11.8,1,1, 11.636, 10551.438, 171.203, 52568.336 18/09/07,00:29:42,19,11,1, 11.8,1,1, 11.636, 10551.427, 171.173, 52568.328 18/09/07,00:29:43,00,11,1, 11.9,1,1, 11.629, 10551.426, 171.173, 52568.328 18/09/07,00:29:43,01,11,1, 11.9,1,1, 11.629, 10551.413, 171.168, 52568.290 18/09/07,00:29:43,02,11,1, 11.9,1,1, 11.629, 10551.417, 171.176, 52568.319 18/09/07,00:29:43,03,11,1, 11.9,1,1, 11.629, 10551.420, 171.214, 52568.309 18/09/07,00:29:43,04,11,1, 11.9,1,1, 11.629, 10551.418, 171.187, 52568.297 18/09/07,00:29:43,05,11,1, 11.9,1,1, 11.629, 10551.389, 171.179, 52568.278 18/09/07,00:29:43,06,11,1, 11.9,1,1, 11.629, 10551.401, 171.213, 52568.312 18/09/07,00:29:43,07,11,1, 11.9,1,1, 11.629, 10551.416, 171.176, 52568.280 18/09/07,00:29:43,08,11,1, 11.9,1,1, 11.629, 10551.401, 171.166, 52568.281 18/09/07,00:29:43,09,11,1, 11.9,1,1, 11.629, 10551.412, 171.200, 52568.276 18/09/07,00:29:43,10,11,1, 11.9,1,1, 11.629, 10551.409, 171.187, 52568.283 18/09/07,00:29:43,11,11,1, 11.9,1,1, 11.629, 10551.396, 171.177, 52568.277 18/09/07,00:29:43,12,11,1, 11.9,1,1, 11.629, 10551.397, 171.208, 52568.251 18/09/07,00:29:43,13,11,1, 11.9,1,1, 11.629, 10551.384, 171.175, 52568.282 18/09/07,00:29:43,14,11,1, 11.9,1,1, 11.629, 10551.370, 171.186, 52568.288 18/09/07,00:29:43,15,11,1, 11.9,1,1, 11.629, 10551.389, 171.199, 52568.261 18/09/07,00:29:43,16,11,1, 11.9,1,1, 11.629, 10551.389, 171.151, 52568.237 18/09/07,00:29:43,17,11,1, 11.9,1,1, 11.629, 10551.384, 171.160, 52568.274 18/09/07,00:29:43,18,11,1, 11.9,1,1, 11.629, 10551.383, 171.165, 52568.234 18/09/07,00:29:43,19,11,1, 11.9,1,1, 11.629, 10551.381, 171.175, 52568.234 18/09/07,00:29:44,00,11,1, 11.9,1,1, 11.629, 10551.376, 171.175, 52568.234 18/09/07,00:29:44,01,11,1, 11.9,1,1, 11.629, 10551.383, 171.177, 52568.267 18/09/07,00:29:44,02,11,1, 11.9,1,1, 11.629, 10551.362, 171.168, 52568.248 18/09/07,00:29:44,03,11,1, 11.9,1,1, 11.629, 10551.362, 171.162, 52568.247 18/09/07,00:29:44,04,11,1, 11.9,1,1, 11.629, 10551.358, 171.184, 52568.273 18/09/07,00:29:44,05,11,1, 11.9,1,1, 11.629, 10551.327, 171.156, 52568.272 18/09/07,00:29:44,06,11,1, 11.9,1,1, 11.629, 10551.354, 171.174, 52568.281 18/09/07,00:29:44,07,11,1, 11.9,1,1, 11.629, 10551.351, 171.194, 52568.213 18/09/07,00:29:44,08,11,1, 11.9,1,1, 11.629, 10551.340, 171.162, 52568.189 18/09/07,00:29:44,09,11,1, 11.9,1,1, 11.629, 10551.332, 171.172, 52568.232 18/09/07,00:29:44,10,11,1, 11.9,1,1, 11.629, 10551.323, 171.182, 52568.226 18/09/07,00:29:44,11,11,1, 11.9,1,1, 11.629, 10551.309, 171.173, 52568.228 18/09/07,00:29:44,12,11,1, 11.9,1,1, 11.629, 10551.311, 171.206, 52568.253 18/09/07,00:29:44,13,11,1, 11.9,1,1, 11.629, 10551.308, 171.196, 52568.297 18/09/07,00:29:44,14,11,1, 11.9,1,1, 11.629, 10551.329, 171.181, 52568.210 18/09/07,00:29:44,15,11,1, 11.9,1,1, 11.629, 10551.309, 171.180, 52568.228 18/09/07,00:29:44,16,11,1, 11.9,1,1, 11.629, 10551.310, 171.155, 52568.192 18/09/07,00:29:44,17,11,1, 11.9,1,1, 11.629, 10551.317, 171.140, 52568.178 18/09/07,00:29:44,18,11,1, 11.9,1,1, 11.629, 10551.313, 171.175, 52568.193 18/09/07,00:29:44,19,11,1, 11.9,1,1, 11.629, 10551.330, 171.176, 52568.233 18/09/07,00:29:45,00,11,1, 11.8,1,1, 11.630, 10551.326, 171.176, 52568.233 18/09/07,00:29:45,01,11,1, 11.8,1,1, 11.630, 10551.296, 171.158, 52568.181 18/09/07,00:29:45,02,11,1, 11.8,1,1, 11.630, 10551.310, 171.147, 52568.250 18/09/07,00:29:45,03,11,1, 11.8,1,1, 11.630, 10551.291, 171.166, 52568.207 18/09/07,00:29:45,04,11,1, 11.8,1,1, 11.630, 10551.287, 171.173, 52568.206 18/09/07,00:29:45,05,11,1, 11.8,1,1, 11.630, 10551.300, 171.184, 52568.240 18/09/07,00:29:45,06,11,1, 11.8,1,1, 11.630, 10551.288, 171.154, 52568.182 18/09/07,00:29:45,07,11,1, 11.8,1,1, 11.630, 10551.285, 171.151, 52568.189 18/09/07,00:29:45,08,11,1, 11.8,1,1, 11.630, 10551.292, 171.161, 52568.211 18/09/07,00:29:45,09,11,1, 11.8,1,1, 11.630, 10551.307, 171.169, 52568.167 18/09/07,00:29:45,10,11,1, 11.8,1,1, 11.630, 10551.292, 171.167, 52568.178 18/09/07,00:29:45,11,11,1, 11.8,1,1, 11.630, 10551.293, 171.152, 52568.180 18/09/07,00:29:45,12,11,1, 11.8,1,1, 11.630, 10551.265, 171.144, 52568.198 18/09/07,00:29:45,13,11,1, 11.8,1,1, 11.630, 10551.290, 171.148, 52568.228 18/09/07,00:29:45,14,11,1, 11.8,1,1, 11.630, 10551.257, 171.137, 52568.194 18/09/07,00:29:45,15,11,1, 11.8,1,1, 11.630, 10551.287, 171.137, 52568.191 18/09/07,00:29:45,16,11,1, 11.8,1,1, 11.630, 10551.281, 171.140, 52568.184 18/09/07,00:29:45,17,11,1, 11.8,1,1, 11.630, 10551.284, 171.159, 52568.178 18/09/07,00:29:45,18,11,1, 11.8,1,1, 11.630, 10551.299, 171.110, 52568.323 18/09/07,00:29:45,19,11,1, 11.8,1,1, 11.630, 10551.258, 171.149, 52568.017 18/09/07,00:29:46,00,11,1, 11.9,1,1, 11.629, 10551.251, 171.149, 52568.017 18/09/07,00:29:46,01,11,1, 11.9,1,1, 11.629, 10551.262, 171.113, 52568.139 18/09/07,00:29:46,02,11,1, 11.9,1,1, 11.629, 10551.273, 171.133, 52568.170 18/09/07,00:29:46,03,11,1, 11.9,1,1, 11.629, 10551.259, 171.114, 52568.193 18/09/07,00:29:46,04,11,1, 11.9,1,1, 11.629, 10551.228, 171.102, 52568.212 18/09/07,00:29:46,05,11,1, 11.9,1,1, 11.629, 10551.246, 171.119, 52568.194 18/09/07,00:29:46,06,11,1, 11.9,1,1, 11.629, 10551.266, 171.122, 52568.171 18/09/07,00:29:46,07,11,1, 11.9,1,1, 11.629, 10551.243, 171.119, 52568.106 18/09/07,00:29:46,08,11,1, 11.9,1,1, 11.629, 10551.232, 171.094, 52568.138 18/09/07,00:29:46,09,11,1, 11.9,1,1, 11.629, 10551.261, 171.126, 52568.138 18/09/07,00:29:46,10,11,1, 11.9,1,1, 11.629, 10551.219, 171.144, 52568.166 18/09/07,00:29:46,11,11,1, 11.9,1,1, 11.629, 10551.260, 171.140, 52568.076 18/09/07,00:29:46,12,11,1, 11.9,1,1, 11.629, 10551.223, 171.129, 52568.249 18/09/07,00:29:46,13,11,1, 11.9,1,1, 11.629, 10551.234, 171.131, 52568.281 18/09/07,00:29:46,14,11,1, 11.9,1,1, 11.629, 10551.230, 171.122, 52568.205 18/09/07,00:29:46,15,11,1, 11.9,1,1, 11.629, 10551.215, 171.116, 52568.164 18/09/07,00:29:46,16,11,1, 11.9,1,1, 11.629, 10551.222, 171.098, 52568.186 18/09/07,00:29:46,17,11,1, 11.9,1,1, 11.629, 10551.249, 171.095, 52568.165 18/09/07,00:29:46,18,11,1, 11.9,1,1, 11.629, 10551.226, 171.101, 52568.179 18/09/07,00:29:46,19,11,1, 11.9,1,1, 11.629, 10551.203, 171.102, 52568.141 18/09/07,00:29:47,00,11,1, 11.8,1,1, 11.629, 10551.201, 171.102, 52568.141 18/09/07,00:29:47,01,11,1, 11.8,1,1, 11.629, 10551.207, 171.104, 52568.148 18/09/07,00:29:47,02,11,1, 11.8,1,1, 11.629, 10551.226, 171.115, 52568.140 18/09/07,00:29:47,03,11,1, 11.8,1,1, 11.629, 10551.209, 171.090, 52568.156 18/09/07,00:29:47,04,11,1, 11.8,1,1, 11.629, 10551.193, 171.088, 52568.109 18/09/07,00:29:47,05,11,1, 11.8,1,1, 11.629, 10551.224, 171.117, 52568.100 18/09/07,00:29:47,06,11,1, 11.8,1,1, 11.629, 10551.209, 171.081, 52568.127 18/09/07,00:29:47,07,11,1, 11.8,1,1, 11.629, 10551.226, 171.082, 52568.129 18/09/07,00:29:47,08,11,1, 11.8,1,1, 11.629, 10551.201, 171.104, 52568.110 18/09/07,00:29:47,09,11,1, 11.8,1,1, 11.629, 10551.227, 171.076, 52568.109 18/09/07,00:29:47,10,11,1, 11.8,1,1, 11.629, 10551.182, 171.092, 52568.134 18/09/07,00:29:47,11,11,1, 11.8,1,1, 11.629, 10551.194, 171.068, 52568.128 18/09/07,00:29:47,12,11,1, 11.8,1,1, 11.629, 10551.210, 171.068, 52568.088 18/09/07,00:29:47,13,11,1, 11.8,1,1, 11.629, 10551.189, 171.060, 52568.111 18/09/07,00:29:47,14,11,1, 11.8,1,1, 11.629, 10551.175, 171.066, 52568.120 18/09/07,00:29:47,15,11,1, 11.8,1,1, 11.629, 10551.187, 171.059, 52568.125 18/09/07,00:29:47,16,11,1, 11.8,1,1, 11.629, 10551.179, 171.039, 52568.049 18/09/07,00:29:47,17,11,1, 11.8,1,1, 11.629, 10551.179, 171.028, 52568.045 18/09/07,00:29:47,18,11,1, 11.8,1,1, 11.629, 10551.179, 171.017, 52568.036 18/09/07,00:29:47,19,11,1, 11.8,1,1, 11.629, 10551.173, 171.047, 52568.069 18/09/07,00:29:48,00,11,1, 11.9,1,1, 11.636, 10551.168, 171.047, 52568.069 18/09/07,00:29:48,01,11,1, 11.9,1,1, 11.636, 10551.172, 171.017, 52568.062 18/09/07,00:29:48,02,11,1, 11.9,1,1, 11.636, 10551.202, 171.055, 52568.070 18/09/07,00:29:48,03,11,1, 11.9,1,1, 11.636, 10551.153, 171.020, 52568.070 18/09/07,00:29:48,04,11,1, 11.9,1,1, 11.636, 10551.160, 171.022, 52568.072 18/09/07,00:29:48,05,11,1, 11.9,1,1, 11.636, 10551.150, 171.016, 52568.069 18/09/07,00:29:48,06,11,1, 11.9,1,1, 11.636, 10551.168, 171.029, 52568.023 18/09/07,00:29:48,07,11,1, 11.9,1,1, 11.636, 10551.156, 171.003, 52568.049 18/09/07,00:29:48,08,11,1, 11.9,1,1, 11.636, 10551.176, 171.001, 52568.060 18/09/07,00:29:48,09,11,1, 11.9,1,1, 11.636, 10551.164, 171.012, 52568.015 18/09/07,00:29:48,10,11,1, 11.9,1,1, 11.636, 10551.164, 171.010, 52568.063 18/09/07,00:29:48,11,11,1, 11.9,1,1, 11.636, 10551.191, 171.002, 52568.067 18/09/07,00:29:48,12,11,1, 11.9,1,1, 11.636, 10551.181, 170.997, 52568.026 18/09/07,00:29:48,13,11,1, 11.9,1,1, 11.636, 10551.157, 170.975, 52568.079 18/09/07,00:29:48,14,11,1, 11.9,1,1, 11.636, 10551.176, 170.977, 52568.032 18/09/07,00:29:48,15,11,1, 11.9,1,1, 11.636, 10551.136, 170.980, 52568.052 18/09/07,00:29:48,16,11,1, 11.9,1,1, 11.636, 10551.161, 170.982, 52568.080 18/09/07,00:29:48,17,11,1, 11.9,1,1, 11.636, 10551.164, 170.990, 52568.024 18/09/07,00:29:48,18,11,1, 11.9,1,1, 11.636, 10551.147, 170.970, 52568.020 18/09/07,00:29:48,19,11,1, 11.9,1,1, 11.636, 10551.150, 170.978, 52568.015 18/09/07,00:29:49,00,11,1, 11.9,1,1, 11.628, 10551.143, 170.978, 52568.015 18/09/07,00:29:49,01,11,1, 11.9,1,1, 11.628, 10551.152, 170.969, 52567.982 18/09/07,00:29:49,02,11,1, 11.9,1,1, 11.628, 10551.169, 170.947, 52568.033 18/09/07,00:29:49,03,11,1, 11.9,1,1, 11.628, 10551.163, 170.954, 52568.053 18/09/07,00:29:49,04,11,1, 11.9,1,1, 11.628, 10551.137, 170.933, 52567.994 18/09/07,00:29:49,05,11,1, 11.9,1,1, 11.628, 10551.139, 170.950, 52567.983 18/09/07,00:29:49,06,11,1, 11.9,1,1, 11.628, 10551.137, 170.938, 52567.982 18/09/07,00:29:49,07,11,1, 11.9,1,1, 11.628, 10551.139, 170.937, 52567.972 18/09/07,00:29:49,08,11,1, 11.9,1,1, 11.628, 10551.124, 170.932, 52568.022 18/09/07,00:29:49,09,11,1, 11.9,1,1, 11.628, 10551.135, 170.918, 52568.029 18/09/07,00:29:49,10,11,1, 11.9,1,1, 11.628, 10551.145, 170.891, 52567.985 18/09/07,00:29:49,11,11,1, 11.9,1,1, 11.628, 10551.143, 170.909, 52567.959 18/09/07,00:29:49,12,11,1, 11.9,1,1, 11.628, 10551.142, 170.926, 52567.945 18/09/07,00:29:49,13,11,1, 11.9,1,1, 11.628, 10551.133, 170.895, 52567.901 18/09/07,00:29:49,14,11,1, 11.9,1,1, 11.628, 10551.138, 170.887, 52567.927 18/09/07,00:29:49,15,11,1, 11.9,1,1, 11.628, 10551.151, 170.894, 52567.946 18/09/07,00:29:49,16,11,1, 11.9,1,1, 11.628, 10551.121, 170.884, 52567.915 18/09/07,00:29:49,17,11,1, 11.9,1,1, 11.628, 10551.136, 170.911, 52567.970 18/09/07,00:29:49,18,11,1, 11.9,1,1, 11.628, 10551.126, 170.900, 52567.951 18/09/07,00:29:49,19,11,1, 11.9,1,1, 11.628, 10551.109, 170.880, 52567.935 18/09/07,00:29:50,00,11,1, 11.9,1,1, 11.630, 10551.101, 170.880, 52567.935 18/09/07,00:29:50,01,11,1, 11.9,1,1, 11.630, 10551.123, 170.863, 52568.004 18/09/07,00:29:50,02,11,1, 11.9,1,1, 11.630, 10551.121, 170.874, 52567.988 18/09/07,00:29:50,03,11,1, 11.9,1,1, 11.630, 10551.150, 170.855, 52567.951 18/09/07,00:29:50,04,11,1, 11.9,1,1, 11.630, 10551.119, 170.825, 52567.962 18/09/07,00:29:50,05,11,1, 11.9,1,1, 11.630, 10551.117, 170.843, 52567.958 18/09/07,00:29:50,06,11,1, 11.9,1,1, 11.630, 10551.134, 170.852, 52567.987 18/09/07,00:29:50,07,11,1, 11.9,1,1, 11.630, 10551.119, 170.831, 52567.950 18/09/07,00:29:50,08,11,1, 11.9,1,1, 11.630, 10551.125, 170.808, 52567.924 18/09/07,00:29:50,09,11,1, 11.9,1,1, 11.630, 10551.126, 170.820, 52567.957 18/09/07,00:29:50,10,11,1, 11.9,1,1, 11.630, 10551.129, 170.797, 52567.997 18/09/07,00:29:50,11,11,1, 11.9,1,1, 11.630, 10551.109, 170.784, 52567.945 18/09/07,00:29:50,12,11,1, 11.9,1,1, 11.630, 10551.108, 170.820, 52567.913 18/09/07,00:29:50,13,11,1, 11.9,1,1, 11.630, 10551.091, 170.793, 52567.937 18/09/07,00:29:50,14,11,1, 11.9,1,1, 11.630, 10551.098, 170.794, 52567.876 18/09/07,00:29:50,15,11,1, 11.9,1,1, 11.630, 10551.115, 170.805, 52567.948 18/09/07,00:29:50,16,11,1, 11.9,1,1, 11.630, 10551.133, 170.790, 52567.952 18/09/07,00:29:50,17,11,1, 11.9,1,1, 11.630, 10551.109, 170.786, 52567.960 18/09/07,00:29:50,18,11,1, 11.9,1,1, 11.630, 10551.122, 170.823, 52567.942 18/09/07,00:29:50,19,11,1, 11.9,1,1, 11.630, 10551.114, 170.773, 52567.926 18/09/07,00:29:51,00,11,1, 11.9,1,1, 11.629, 10551.109, 170.773, 52567.926 18/09/07,00:29:51,01,11,1, 11.9,1,1, 11.629, 10551.120, 170.773, 52567.943 18/09/07,00:29:51,02,11,1, 11.9,1,1, 11.629, 10551.102, 170.755, 52567.960 18/09/07,00:29:51,03,11,1, 11.9,1,1, 11.629, 10551.129, 170.757, 52567.978 18/09/07,00:29:51,04,11,1, 11.9,1,1, 11.629, 10551.118, 170.762, 52567.926 18/09/07,00:29:51,05,11,1, 11.9,1,1, 11.629, 10551.147, 170.739, 52567.924 18/09/07,00:29:51,06,11,1, 11.9,1,1, 11.629, 10551.120, 170.759, 52567.957 18/09/07,00:29:51,07,11,1, 11.9,1,1, 11.629, 10551.111, 170.742, 52567.944 18/09/07,00:29:51,08,11,1, 11.9,1,1, 11.629, 10551.116, 170.725, 52567.884 18/09/07,00:29:51,09,11,1, 11.9,1,1, 11.629, 10551.093, 170.753, 52567.930 18/09/07,00:29:51,10,11,1, 11.9,1,1, 11.629, 10551.119, 170.755, 52567.971 18/09/07,00:29:51,11,11,1, 11.9,1,1, 11.629, 10551.104, 170.706, 52567.918 18/09/07,00:29:51,12,11,1, 11.9,1,1, 11.629, 10551.115, 170.739, 52567.957 18/09/07,00:29:51,13,11,1, 11.9,1,1, 11.629, 10551.117, 170.720, 52567.957 18/09/07,00:29:51,14,11,1, 11.9,1,1, 11.629, 10551.128, 170.703, 52567.978 18/09/07,00:29:51,15,11,1, 11.9,1,1, 11.629, 10551.119, 170.722, 52567.955 18/09/07,00:29:51,16,11,1, 11.9,1,1, 11.629, 10551.107, 170.722, 52567.911 18/09/07,00:29:51,17,11,1, 11.9,1,1, 11.629, 10551.126, 170.716, 52567.934 18/09/07,00:29:51,18,11,1, 11.9,1,1, 11.629, 10551.097, 170.734, 52567.932 18/09/07,00:29:51,19,11,1, 11.9,1,1, 11.629, 10551.101, 170.711, 52567.925 18/09/07,00:29:52,00,12,1, 11.9,1,1, 11.631, 10551.093, 170.711, 52567.925 18/09/07,00:29:52,01,12,1, 11.9,1,1, 11.631, 10551.117, 170.708, 52567.743 18/09/07,00:29:52,02,12,1, 11.9,1,1, 11.631, 10551.134, 170.700, 52567.896 18/09/07,00:29:52,03,12,1, 11.9,1,1, 11.631, 10551.133, 170.679, 52567.867 18/09/07,00:29:52,04,12,1, 11.9,1,1, 11.631, 10551.140, 170.721, 52567.925 18/09/07,00:29:52,05,12,1, 11.9,1,1, 11.631, 10551.131, 170.678, 52567.924 18/09/07,00:29:52,06,12,1, 11.9,1,1, 11.631, 10551.125, 170.695, 52567.919 18/09/07,00:29:52,07,12,1, 11.9,1,1, 11.631, 10551.144, 170.671, 52567.885 18/09/07,00:29:52,08,12,1, 11.9,1,1, 11.631, 10551.113, 170.673, 52567.875 18/09/07,00:29:52,09,12,1, 11.9,1,1, 11.631, 10551.116, 170.679, 52567.904 18/09/07,00:29:52,10,12,1, 11.9,1,1, 11.631, 10551.126, 170.687, 52567.924 18/09/07,00:29:52,11,12,1, 11.9,1,1, 11.631, 10551.138, 170.667, 52567.898 18/09/07,00:29:52,12,12,1, 11.9,1,1, 11.631, 10551.134, 170.676, 52567.928 18/09/07,00:29:52,13,12,1, 11.9,1,1, 11.631, 10551.140, 170.682, 52567.928 18/09/07,00:29:52,14,12,1, 11.9,1,1, 11.631, 10551.155, 170.658, 52567.910 18/09/07,00:29:52,15,12,1, 11.9,1,1, 11.631, 10551.155, 170.682, 52567.920 18/09/07,00:29:52,16,12,1, 11.9,1,1, 11.631, 10551.157, 170.655, 52567.911 18/09/07,00:29:52,17,12,1, 11.9,1,1, 11.631, 10551.155, 170.662, 52567.877 18/09/07,00:29:52,18,12,1, 11.9,1,1, 11.631, 10551.171, 170.660, 52567.865 18/09/07,00:29:52,19,12,1, 11.9,1,1, 11.631, 10551.161, 170.667, 52567.909 18/09/07,00:29:53,00,12,1, 11.9,1,1, 11.628, 10551.159, 170.667, 52567.909 18/09/07,00:29:53,01,12,1, 11.9,1,1, 11.628, 10551.168, 170.645, 52567.907 18/09/07,00:29:53,02,12,1, 11.9,1,1, 11.628, 10551.166, 170.641, 52567.969 18/09/07,00:29:53,03,12,1, 11.9,1,1, 11.628, 10551.156, 170.615, 52567.940 18/09/07,00:29:53,04,12,1, 11.9,1,1, 11.628, 10551.163, 170.647, 52567.947 18/09/07,00:29:53,05,12,1, 11.9,1,1, 11.628, 10551.192, 170.645, 52567.937 18/09/07,00:29:53,06,12,1, 11.9,1,1, 11.628, 10551.187, 170.640, 52567.907 18/09/07,00:29:53,07,12,1, 11.9,1,1, 11.628, 10551.187, 170.649, 52567.897 18/09/07,00:29:53,08,12,1, 11.9,1,1, 11.628, 10551.176, 170.640, 52567.937 18/09/07,00:29:53,09,12,1, 11.9,1,1, 11.628, 10551.175, 170.624, 52567.891 18/09/07,00:29:53,10,12,1, 11.9,1,1, 11.628, 10551.202, 170.625, 52567.900 18/09/07,00:29:53,11,12,1, 11.9,1,1, 11.628, 10551.196, 170.634, 52567.913 18/09/07,00:29:53,12,12,1, 11.9,1,1, 11.628, 10551.203, 170.624, 52567.852 18/09/07,00:29:53,13,12,1, 11.9,1,1, 11.628, 10551.193, 170.623, 52567.895 18/09/07,00:29:53,14,12,1, 11.9,1,1, 11.628, 10551.196, 170.628, 52567.926 18/09/07,00:29:53,15,12,1, 11.9,1,1, 11.628, 10551.182, 170.619, 52567.911 18/09/07,00:29:53,16,12,1, 11.9,1,1, 11.628, 10551.219, 170.637, 52567.921 18/09/07,00:29:53,17,12,1, 11.9,1,1, 11.628, 10551.244, 170.609, 52567.925 18/09/07,00:29:53,18,12,1, 11.9,1,1, 11.628, 10551.237, 170.614, 52567.918 18/09/07,00:29:53,19,12,1, 11.9,1,1, 11.628, 10551.234, 170.634, 52567.905 18/09/07,00:29:54,00,12,1, 11.9,1,1, 11.628, 10551.226, 170.634, 52567.905 18/09/07,00:29:54,01,12,1, 11.9,1,1, 11.628, 10551.239, 170.636, 52567.913 18/09/07,00:29:54,02,12,1, 11.9,1,1, 11.628, 10551.249, 170.610, 52567.889 18/09/07,00:29:54,03,12,1, 11.9,1,1, 11.628, 10551.250, 170.609, 52567.884 18/09/07,00:29:54,04,12,1, 11.9,1,1, 11.628, 10551.257, 170.608, 52567.862 18/09/07,00:29:54,05,12,1, 11.9,1,1, 11.628, 10551.248, 170.603, 52567.868 18/09/07,00:29:54,06,12,1, 11.9,1,1, 11.628, 10551.250, 170.589, 52567.912 18/09/07,00:29:54,07,12,1, 11.9,1,1, 11.628, 10551.242, 170.585, 52567.904 18/09/07,00:29:54,08,12,1, 11.9,1,1, 11.628, 10551.252, 170.613, 52567.886 18/09/07,00:29:54,09,12,1, 11.9,1,1, 11.628, 10551.245, 170.592, 52567.846 18/09/07,00:29:54,10,12,1, 11.9,1,1, 11.628, 10551.272, 170.609, 52567.855 18/09/07,00:29:54,11,12,1, 11.9,1,1, 11.628, 10551.315, 170.606, 52567.911 18/09/07,00:29:54,12,12,1, 11.9,1,1, 11.628, 10551.273, 170.582, 52567.818 18/09/07,00:29:54,13,12,1, 11.9,1,1, 11.628, 10551.268, 170.593, 52567.898 18/09/07,00:29:54,14,12,1, 11.9,1,1, 11.628, 10551.268, 170.598, 52567.838 18/09/07,00:29:54,15,12,1, 11.9,1,1, 11.628, 10551.275, 170.584, 52567.711 18/09/07,00:29:54,16,12,1, 11.9,1,1, 11.628, 10551.282, 170.593, 52567.920 18/09/07,00:29:54,17,12,1, 11.9,1,1, 11.628, 10551.294, 170.608, 52567.835 18/09/07,00:29:54,18,12,1, 11.9,1,1, 11.628, 10551.280, 170.572, 52567.912 18/09/07,00:29:54,19,12,1, 11.9,1,1, 11.628, 10551.304, 170.584, 52567.897 18/09/07,00:29:55,00,11,1, 11.9,1,1, 11.628, 10551.301, 170.584, 52567.897 18/09/07,00:29:55,01,11,1, 11.9,1,1, 11.628, 10551.304, 170.558, 52567.891 18/09/07,00:29:55,02,11,1, 11.9,1,1, 11.628, 10551.342, 170.598, 52567.904 18/09/07,00:29:55,03,11,1, 11.9,1,1, 11.628, 10551.325, 170.573, 52567.890 18/09/07,00:29:55,04,11,1, 11.9,1,1, 11.628, 10551.332, 170.590, 52567.856 18/09/07,00:29:55,05,11,1, 11.9,1,1, 11.628, 10551.356, 170.602, 52567.891 18/09/07,00:29:55,06,11,1, 11.9,1,1, 11.628, 10551.344, 170.572, 52567.856 18/09/07,00:29:55,07,11,1, 11.9,1,1, 11.628, 10551.361, 170.580, 52567.811 18/09/07,00:29:55,08,11,1, 11.9,1,1, 11.628, 10551.388, 170.593, 52567.876 18/09/07,00:29:55,09,11,1, 11.9,1,1, 11.628, 10551.371, 170.581, 52567.860 18/09/07,00:29:55,10,11,1, 11.9,1,1, 11.628, 10551.382, 170.582, 52567.835 18/09/07,00:29:55,11,11,1, 11.9,1,1, 11.628, 10551.383, 170.586, 52567.841 18/09/07,00:29:55,12,11,1, 11.9,1,1, 11.628, 10551.404, 170.559, 52567.856 18/09/07,00:29:55,13,11,1, 11.9,1,1, 11.628, 10551.393, 170.601, 52567.884 18/09/07,00:29:55,14,11,1, 11.9,1,1, 11.628, 10551.399, 170.594, 52567.884 18/09/07,00:29:55,15,11,1, 11.9,1,1, 11.628, 10551.404, 170.571, 52567.851 18/09/07,00:29:55,16,11,1, 11.9,1,1, 11.628, 10551.411, 170.578, 52567.830 18/09/07,00:29:55,17,11,1, 11.9,1,1, 11.628, 10551.428, 170.590, 52567.864 18/09/07,00:29:55,18,11,1, 11.9,1,1, 11.628, 10551.423, 170.570, 52567.825 18/09/07,00:29:55,19,11,1, 11.9,1,1, 11.628, 10551.419, 170.569, 52567.822 18/09/07,00:29:56,00,10,1, 11.8,1,1, 11.631, 10551.418, 170.569, 52567.822 18/09/07,00:29:56,01,10,1, 11.8,1,1, 11.631, 10551.436, 170.565, 52567.822 18/09/07,00:29:56,02,10,1, 11.8,1,1, 11.631, 10551.420, 170.566, 52567.847 18/09/07,00:29:56,03,10,1, 11.8,1,1, 11.631, 10551.435, 170.555, 52567.837 18/09/07,00:29:56,04,10,1, 11.8,1,1, 11.631, 10551.455, 170.557, 52567.795 18/09/07,00:29:56,05,10,1, 11.8,1,1, 11.631, 10551.424, 170.541, 52567.793 18/09/07,00:29:56,06,10,1, 11.8,1,1, 11.631, 10551.467, 170.529, 52567.812 18/09/07,00:29:56,07,10,1, 11.8,1,1, 11.631, 10551.436, 170.517, 52567.757 18/09/07,00:29:56,08,10,1, 11.8,1,1, 11.631, 10551.436, 170.556, 52567.837 18/09/07,00:29:56,09,10,1, 11.8,1,1, 11.631, 10551.449, 170.548, 52567.834 18/09/07,00:29:56,10,10,1, 11.8,1,1, 11.631, 10551.473, 170.521, 52567.794 18/09/07,00:29:56,11,10,1, 11.8,1,1, 11.631, 10551.455, 170.548, 52567.795 18/09/07,00:29:56,12,10,1, 11.8,1,1, 11.631, 10551.472, 170.548, 52567.793 18/09/07,00:29:56,13,10,1, 11.8,1,1, 11.631, 10551.484, 170.525, 52567.896 18/09/07,00:29:56,14,10,1, 11.8,1,1, 11.631, 10551.477, 170.542, 52567.903 18/09/07,00:29:56,15,10,1, 11.8,1,1, 11.631, 10551.506, 170.554, 52567.909 18/09/07,00:29:56,16,10,1, 11.8,1,1, 11.631, 10551.499, 170.525, 52567.883 18/09/07,00:29:56,17,10,1, 11.8,1,1, 11.631, 10551.499, 170.540, 52567.882 18/09/07,00:29:56,18,10,1, 11.8,1,1, 11.631, 10551.505, 170.540, 52567.826 18/09/07,00:29:56,19,10,1, 11.8,1,1, 11.631, 10551.514, 170.549, 52567.844 18/09/07,00:29:57,00,11,1, 11.8,1,1, 11.626, 10551.510, 170.549, 52567.844 18/09/07,00:29:57,01,11,1, 11.8,1,1, 11.626, 10551.499, 170.537, 52567.846 18/09/07,00:29:57,02,11,1, 11.8,1,1, 11.626, 10551.546, 170.532, 52567.921 18/09/07,00:29:57,03,11,1, 11.8,1,1, 11.626, 10551.542, 170.537, 52567.885 18/09/07,00:29:57,04,11,1, 11.8,1,1, 11.626, 10551.544, 170.551, 52567.860 18/09/07,00:29:57,05,11,1, 11.8,1,1, 11.626, 10551.537, 170.515, 52567.843 18/09/07,00:29:57,06,11,1, 11.8,1,1, 11.626, 10551.557, 170.543, 52567.867 18/09/07,00:29:57,07,11,1, 11.8,1,1, 11.626, 10551.567, 170.541, 52567.859 18/09/07,00:29:57,08,11,1, 11.8,1,1, 11.626, 10551.557, 170.532, 52567.825 18/09/07,00:29:57,09,11,1, 11.8,1,1, 11.626, 10551.586, 170.534, 52567.864 18/09/07,00:29:57,10,11,1, 11.8,1,1, 11.626, 10551.551, 170.551, 52567.823 18/09/07,00:29:57,11,11,1, 11.8,1,1, 11.626, 10551.585, 170.543, 52567.888 18/09/07,00:29:57,12,11,1, 11.8,1,1, 11.626, 10551.588, 170.532, 52567.803 18/09/07,00:29:57,13,11,1, 11.8,1,1, 11.626, 10551.608, 170.518, 52567.834 18/09/07,00:29:57,14,11,1, 11.8,1,1, 11.626, 10551.603, 170.535, 52567.840 18/09/07,00:29:57,15,11,1, 11.8,1,1, 11.626, 10551.612, 170.535, 52567.845 18/09/07,00:29:57,16,11,1, 11.8,1,1, 11.626, 10551.610, 170.517, 52567.868 18/09/07,00:29:57,17,11,1, 11.8,1,1, 11.626, 10551.598, 170.520, 52567.819 18/09/07,00:29:57,18,11,1, 11.8,1,1, 11.626, 10551.616, 170.539, 52567.840 18/09/07,00:29:57,19,11,1, 11.8,1,1, 11.626, 10551.611, 170.519, 52567.861 18/09/07,00:29:58,00,11,1, 11.8,1,1, 11.630, 10551.610, 170.519, 52567.861 18/09/07,00:29:58,01,11,1, 11.8,1,1, 11.630, 10551.627, 170.539, 52567.840 18/09/07,00:29:58,02,11,1, 11.8,1,1, 11.630, 10551.657, 170.505, 52567.824 18/09/07,00:29:58,03,11,1, 11.8,1,1, 11.630, 10551.607, 170.523, 52567.867 18/09/07,00:29:58,04,11,1, 11.8,1,1, 11.630, 10551.612, 170.535, 52567.870 18/09/07,00:29:58,05,11,1, 11.8,1,1, 11.630, 10551.626, 170.518, 52567.858 18/09/07,00:29:58,06,11,1, 11.8,1,1, 11.630, 10551.627, 170.525, 52567.862 18/09/07,00:29:58,07,11,1, 11.8,1,1, 11.630, 10551.613, 170.522, 52567.838 18/09/07,00:29:58,08,11,1, 11.8,1,1, 11.630, 10551.627, 170.520, 52567.832 18/09/07,00:29:58,09,11,1, 11.8,1,1, 11.630, 10551.635, 170.496, 52567.826 18/09/07,00:29:58,10,11,1, 11.8,1,1, 11.630, 10551.627, 170.514, 52567.813 18/09/07,00:29:58,11,11,1, 11.8,1,1, 11.630, 10551.640, 170.517, 52567.838 18/09/07,00:29:58,12,11,1, 11.8,1,1, 11.630, 10551.631, 170.498, 52567.815 18/09/07,00:29:58,13,11,1, 11.8,1,1, 11.630, 10551.654, 170.511, 52567.865 18/09/07,00:29:58,14,11,1, 11.8,1,1, 11.630, 10551.640, 170.491, 52567.848 18/09/07,00:29:58,15,11,1, 11.8,1,1, 11.630, 10551.637, 170.527, 52567.822 18/09/07,00:29:58,16,11,1, 11.8,1,1, 11.630, 10551.660, 170.494, 52567.862 18/09/07,00:29:58,17,11,1, 11.8,1,1, 11.630, 10551.685, 170.482, 52567.849 18/09/07,00:29:58,18,11,1, 11.8,1,1, 11.630, 10551.657, 170.513, 52567.799 18/09/07,00:29:58,19,11,1, 11.8,1,1, 11.630, 10551.684, 170.505, 52567.841 18/09/07,00:29:59,00,10,1, 11.9,1,1, 11.629, 10551.677, 170.505, 52567.841 18/09/07,00:29:59,01,10,1, 11.9,1,1, 11.629, 10551.686, 170.514, 52567.824 18/09/07,00:29:59,02,10,1, 11.9,1,1, 11.629, 10551.688, 170.503, 52567.877 18/09/07,00:29:59,03,10,1, 11.9,1,1, 11.629, 10551.690, 170.508, 52567.856 18/09/07,00:29:59,04,10,1, 11.9,1,1, 11.629, 10551.708, 170.501, 52567.860 18/09/07,00:29:59,05,10,1, 11.9,1,1, 11.629, 10551.715, 170.529, 52567.852 18/09/07,00:29:59,06,10,1, 11.9,1,1, 11.629, 10551.703, 170.508, 52567.800 18/09/07,00:29:59,07,10,1, 11.9,1,1, 11.629, 10551.712, 170.516, 52567.808 18/09/07,00:29:59,08,10,1, 11.9,1,1, 11.629, 10551.741, 170.535, 52567.899 18/09/07,00:29:59,09,10,1, 11.9,1,1, 11.629, 10551.710, 170.538, 52567.857 18/09/07,00:29:59,10,10,1, 11.9,1,1, 11.629, 10551.744, 170.535, 52567.874 18/09/07,00:29:59,11,10,1, 11.9,1,1, 11.629, 10551.753, 170.546, 52567.857 18/09/07,00:29:59,12,10,1, 11.9,1,1, 11.629, 10551.753, 170.525, 52567.813 18/09/07,00:29:59,13,10,1, 11.9,1,1, 11.629, 10551.759, 170.542, 52567.881 18/09/07,00:29:59,14,10,1, 11.9,1,1, 11.629, 10551.736, 170.559, 52567.941 18/09/07,00:29:59,15,10,1, 11.9,1,1, 11.629, 10551.743, 170.558, 52567.903 18/09/07,00:29:59,16,10,1, 11.9,1,1, 11.629, 10551.744, 170.545, 52567.933 18/09/07,00:29:59,17,10,1, 11.9,1,1, 11.629, 10551.739, 170.534, 52567.909 18/09/07,00:29:59,18,10,1, 11.9,1,1, 11.629, 10551.733, 170.527, 52567.909 18/09/07,00:29:59,19,10,1, 11.9,1,1, 11.629, 10551.753, 170.535, 52567.937 18/09/07,00:30:00,00,10,1, 11.8,1,1, 11.624, 10551.752, 170.535, 52567.937 18/09/07,00:30:00,01,10,1, 11.8,1,1, 11.624, 10551.767, 170.538, 52567.908 18/09/07,00:30:00,02,10,1, 11.8,1,1, 11.624, 10551.770, 170.522, 52567.899 18/09/07,00:30:00,03,10,1, 11.8,1,1, 11.624, 10551.760, 170.522, 52567.834 18/09/07,00:30:00,04,10,1, 11.8,1,1, 11.624, 10551.750, 170.510, 52567.868 18/09/07,00:30:00,05,10,1, 11.8,1,1, 11.624, 10551.769, 170.561, 52567.909 18/09/07,00:30:00,06,10,1, 11.8,1,1, 11.624, 10551.766, 170.521, 52567.884 18/09/07,00:30:00,07,10,1, 11.8,1,1, 11.624, 10551.771, 170.502, 52567.861 18/09/07,00:30:00,08,10,1, 11.8,1,1, 11.624, 10551.776, 170.520, 52567.924 18/09/07,00:30:00,09,10,1, 11.8,1,1, 11.624, 10551.791, 170.504, 52567.900 18/09/07,00:30:00,10,10,1, 11.8,1,1, 11.624, 10551.780, 170.528, 52567.872 18/09/07,00:30:00,11,10,1, 11.8,1,1, 11.624, 10551.784, 170.515, 52567.890 18/09/07,00:30:00,12,10,1, 11.8,1,1, 11.624, 10551.803, 170.523, 52567.930 18/09/07,00:30:00,13,10,1, 11.8,1,1, 11.624, 10551.808, 170.529, 52567.959 18/09/07,00:30:00,14,10,1, 11.8,1,1, 11.624, 10551.793, 170.504, 52567.884 18/09/07,00:30:00,15,10,1, 11.8,1,1, 11.624, 10551.786, 170.480, 52567.912 18/09/07,00:30:00,16,10,1, 11.8,1,1, 11.624, 10551.789, 170.522, 52567.858 18/09/07,00:30:00,17,10,1, 11.8,1,1, 11.624, 10551.822, 170.522, 52567.916 18/09/07,00:30:00,18,10,1, 11.8,1,1, 11.624, 10551.787, 170.482, 52567.881 18/09/07,00:30:00,19,10,1, 11.8,1,1, 11.624, 10551.818, 170.522, 52567.908 18/09/07,00:30:01,00,10,1, 11.7,1,1, 11.629, 10551.810, 170.522, 52567.908 18/09/07,00:30:01,01,10,1, 11.7,1,1, 11.629, 10551.805, 170.488, 52567.839 18/09/07,00:30:01,02,10,1, 11.7,1,1, 11.629, 10551.811, 170.524, 52567.920 18/09/07,00:30:01,03,10,1, 11.7,1,1, 11.629, 10551.864, 170.498, 52567.871 18/09/07,00:30:01,04,10,1, 11.7,1,1, 11.629, 10551.842, 170.521, 52567.914 18/09/07,00:30:01,05,10,1, 11.7,1,1, 11.629, 10551.855, 170.481, 52567.885 18/09/07,00:30:01,06,10,1, 11.7,1,1, 11.629, 10551.849, 170.504, 52567.863 18/09/07,00:30:01,07,10,1, 11.7,1,1, 11.629, 10551.861, 170.497, 52567.895 18/09/07,00:30:01,08,10,1, 11.7,1,1, 11.629, 10551.838, 170.496, 52567.852 18/09/07,00:30:01,09,10,1, 11.7,1,1, 11.629, 10551.887, 170.497, 52567.915 18/09/07,00:30:01,10,10,1, 11.7,1,1, 11.629, 10551.841, 170.470, 52567.881 18/09/07,00:30:01,11,10,1, 11.7,1,1, 11.629, 10551.851, 170.489, 52567.872 18/09/07,00:30:01,12,10,1, 11.7,1,1, 11.629, 10551.871, 170.480, 52567.884 18/09/07,00:30:01,13,10,1, 11.7,1,1, 11.629, 10551.856, 170.486, 52567.906 18/09/07,00:30:01,14,10,1, 11.7,1,1, 11.629, 10551.877, 170.493, 52567.890 18/09/07,00:30:01,15,10,1, 11.7,1,1, 11.629, 10551.887, 170.457, 52567.858 18/09/07,00:30:01,16,10,1, 11.7,1,1, 11.629, 10551.885, 170.446, 52567.887 18/09/07,00:30:01,17,10,1, 11.7,1,1, 11.629, 10551.894, 170.462, 52567.842 18/09/07,00:30:01,18,10,1, 11.7,1,1, 11.629, 10551.882, 170.449, 52567.845 18/09/07,00:30:01,19,10,1, 11.7,1,1, 11.629, 10551.882, 170.420, 52567.816 18/09/07,00:30:02,00,10,1, 11.9,1,1, 11.624, 10551.877, 170.420, 52567.816 18/09/07,00:30:02,01,10,1, 11.9,1,1, 11.624, 10551.871, 170.417, 52567.842 18/09/07,00:30:02,02,10,1, 11.9,1,1, 11.624, 10551.871, 170.425, 52567.838 18/09/07,00:30:02,03,10,1, 11.9,1,1, 11.624, 10551.877, 170.444, 52567.859 18/09/07,00:30:02,04,10,1, 11.9,1,1, 11.624, 10551.902, 170.402, 52567.815 18/09/07,00:30:02,05,10,1, 11.9,1,1, 11.624, 10551.893, 170.414, 52567.813 18/09/07,00:30:02,06,10,1, 11.9,1,1, 11.624, 10551.913, 170.402, 52567.826 18/09/07,00:30:02,07,10,1, 11.9,1,1, 11.624, 10551.901, 170.383, 52567.813 18/09/07,00:30:02,08,10,1, 11.9,1,1, 11.624, 10551.900, 170.360, 52567.835 18/09/07,00:30:02,09,10,1, 11.9,1,1, 11.624, 10551.899, 170.388, 52567.860 18/09/07,00:30:02,10,10,1, 11.9,1,1, 11.624, 10551.924, 170.366, 52567.814 18/09/07,00:30:02,11,10,1, 11.9,1,1, 11.624, 10551.918, 170.371, 52567.842 18/09/07,00:30:02,12,10,1, 11.9,1,1, 11.624, 10551.917, 170.366, 52567.824 18/09/07,00:30:02,13,10,1, 11.9,1,1, 11.624, 10551.912, 170.341, 52567.848 18/09/07,00:30:02,14,10,1, 11.9,1,1, 11.624, 10551.940, 170.353, 52567.847 18/09/07,00:30:02,15,10,1, 11.9,1,1, 11.624, 10551.926, 170.376, 52567.844 18/09/07,00:30:02,16,10,1, 11.9,1,1, 11.624, 10551.923, 170.338, 52567.836 18/09/07,00:30:02,17,10,1, 11.9,1,1, 11.624, 10551.920, 170.336, 52567.863 18/09/07,00:30:02,18,10,1, 11.9,1,1, 11.624, 10551.914, 170.315, 52567.844 18/09/07,00:30:02,19,10,1, 11.9,1,1, 11.624, 10551.938, 170.305, 52567.791 18/09/07,00:30:03,00,11,1, 11.9,1,1, 11.628, 10551.935, 170.305, 52567.791 18/09/07,00:30:03,01,11,1, 11.9,1,1, 11.628, 10551.983, 170.308, 52567.835 18/09/07,00:30:03,02,11,1, 11.9,1,1, 11.628, 10551.977, 170.315, 52567.747 18/09/07,00:30:03,03,11,1, 11.9,1,1, 11.628, 10551.956, 170.320, 52567.813 18/09/07,00:30:03,04,11,1, 11.9,1,1, 11.628, 10551.969, 170.295, 52567.835 18/09/07,00:30:03,05,11,1, 11.9,1,1, 11.628, 10551.965, 170.294, 52567.821 18/09/07,00:30:03,06,11,1, 11.9,1,1, 11.628, 10552.002, 170.298, 52567.838 18/09/07,00:30:03,07,11,1, 11.9,1,1, 11.628, 10551.978, 170.256, 52567.801 18/09/07,00:30:03,08,11,1, 11.9,1,1, 11.628, 10552.009, 170.277, 52567.789 18/09/07,00:30:03,09,11,1, 11.9,1,1, 11.628, 10551.997, 170.274, 52567.769 18/09/07,00:30:03,10,11,1, 11.9,1,1, 11.628, 10551.997, 170.247, 52567.780 18/09/07,00:30:03,11,11,1, 11.9,1,1, 11.628, 10552.024, 170.284, 52567.818 18/09/07,00:30:03,12,11,1, 11.9,1,1, 11.628, 10552.011, 170.272, 52567.833 18/09/07,00:30:03,13,11,1, 11.9,1,1, 11.628, 10552.038, 170.268, 52567.770 18/09/07,00:30:03,14,11,1, 11.9,1,1, 11.628, 10552.051, 170.273, 52567.785 18/09/07,00:30:03,15,11,1, 11.9,1,1, 11.628, 10552.059, 170.241, 52567.775 18/09/07,00:30:03,16,11,1, 11.9,1,1, 11.628, 10552.047, 170.222, 52567.790 18/09/07,00:30:03,17,11,1, 11.9,1,1, 11.628, 10552.066, 170.245, 52567.776 18/09/07,00:30:03,18,11,1, 11.9,1,1, 11.628, 10552.084, 170.224, 52567.769 18/09/07,00:30:03,19,11,1, 11.9,1,1, 11.628, 10552.055, 170.225, 52567.729 18/09/07,00:30:04,00,12,1, 11.9,1,1, 11.627, 10552.052, 170.225, 52567.729 18/09/07,00:30:04,01,12,1, 11.9,1,1, 11.627, 10552.084, 170.250, 52567.784 18/09/07,00:30:04,02,12,1, 11.9,1,1, 11.627, 10552.046, 170.226, 52567.771 18/09/07,00:30:04,03,12,1, 11.9,1,1, 11.627, 10552.076, 170.209, 52567.794 18/09/07,00:30:04,04,12,1, 11.9,1,1, 11.627, 10552.111, 170.256, 52567.793 18/09/07,00:30:04,05,12,1, 11.9,1,1, 11.627, 10552.101, 170.237, 52567.749 18/09/07,00:30:04,06,12,1, 11.9,1,1, 11.627, 10552.101, 170.218, 52567.766 18/09/07,00:30:04,07,12,1, 11.9,1,1, 11.627, 10552.120, 170.222, 52567.786 18/09/07,00:30:04,08,12,1, 11.9,1,1, 11.627, 10552.123, 170.167, 52567.724 18/09/07,00:30:04,09,12,1, 11.9,1,1, 11.627, 10552.116, 170.215, 52567.814 18/09/07,00:30:04,10,12,1, 11.9,1,1, 11.627, 10552.107, 170.190, 52567.733 18/09/07,00:30:04,11,12,1, 11.9,1,1, 11.627, 10552.116, 170.181, 52567.755 18/09/07,00:30:04,12,12,1, 11.9,1,1, 11.627, 10552.139, 170.184, 52567.795 18/09/07,00:30:04,13,12,1, 11.9,1,1, 11.627, 10552.155, 170.171, 52567.779 18/09/07,00:30:04,14,12,1, 11.9,1,1, 11.627, 10552.153, 170.148, 52567.747 18/09/07,00:30:04,15,12,1, 11.9,1,1, 11.627, 10552.189, 170.183, 52567.790 18/09/07,00:30:04,16,12,1, 11.9,1,1, 11.627, 10552.176, 170.172, 52567.808 18/09/07,00:30:04,17,12,1, 11.9,1,1, 11.627, 10552.182, 170.158, 52567.758 18/09/07,00:30:04,18,12,1, 11.9,1,1, 11.627, 10552.178, 170.171, 52567.778 18/09/07,00:30:04,19,12,1, 11.9,1,1, 11.627, 10552.207, 170.147, 52567.779 18/09/07,00:30:05,00,11,1, 11.8,1,1, 11.628, 10552.202, 170.147, 52567.779 18/09/07,00:30:05,01,11,1, 11.8,1,1, 11.628, 10552.207, 170.140, 52567.751 18/09/07,00:30:05,02,11,1, 11.8,1,1, 11.628, 10552.214, 170.163, 52567.732 18/09/07,00:30:05,03,11,1, 11.8,1,1, 11.628, 10552.230, 170.134, 52567.814 18/09/07,00:30:05,04,11,1, 11.8,1,1, 11.628, 10552.232, 170.146, 52567.839 18/09/07,00:30:05,05,11,1, 11.8,1,1, 11.628, 10552.267, 170.133, 52567.827 18/09/07,00:30:05,06,11,1, 11.8,1,1, 11.628, 10552.255, 170.132, 52567.798 18/09/07,00:30:05,07,11,1, 11.8,1,1, 11.628, 10552.255, 170.139, 52567.813 18/09/07,00:30:05,08,11,1, 11.8,1,1, 11.628, 10552.288, 170.138, 52567.795 18/09/07,00:30:05,09,11,1, 11.8,1,1, 11.628, 10552.264, 170.140, 52567.788 18/09/07,00:30:05,10,11,1, 11.8,1,1, 11.628, 10552.297, 170.176, 52567.761 18/09/07,00:30:05,11,11,1, 11.8,1,1, 11.628, 10552.277, 170.160, 52567.787 18/09/07,00:30:05,12,11,1, 11.8,1,1, 11.628, 10552.302, 170.146, 52567.786 18/09/07,00:30:05,13,11,1, 11.8,1,1, 11.628, 10552.300, 170.144, 52567.776 18/09/07,00:30:05,14,11,1, 11.8,1,1, 11.628, 10552.340, 170.148, 52567.730 18/09/07,00:30:05,15,11,1, 11.8,1,1, 11.628, 10552.349, 170.167, 52567.806 18/09/07,00:30:05,16,11,1, 11.8,1,1, 11.628, 10552.343, 170.144, 52567.750 18/09/07,00:30:05,17,11,1, 11.8,1,1, 11.628, 10552.340, 170.125, 52567.784 18/09/07,00:30:05,18,11,1, 11.8,1,1, 11.628, 10552.372, 170.124, 52567.785 18/09/07,00:30:05,19,11,1, 11.8,1,1, 11.628, 10552.344, 170.118, 52567.723 18/09/07,00:30:06,00,11,1, 11.8,1,1, 11.626, 10552.344, 170.118, 52567.723 18/09/07,00:30:06,01,11,1, 11.8,1,1, 11.626, 10552.393, 170.134, 52567.766 18/09/07,00:30:06,02,11,1, 11.8,1,1, 11.626, 10552.414, 170.099, 52567.741 18/09/07,00:30:06,03,11,1, 11.8,1,1, 11.626, 10552.418, 170.115, 52567.772 18/09/07,00:30:06,04,11,1, 11.8,1,1, 11.626, 10552.427, 170.121, 52567.777 18/09/07,00:30:06,05,11,1, 11.8,1,1, 11.626, 10552.445, 170.122, 52567.759 18/09/07,00:30:06,06,11,1, 11.8,1,1, 11.626, 10552.479, 170.108, 52567.757 18/09/07,00:30:06,07,11,1, 11.8,1,1, 11.626, 10552.472, 170.116, 52567.814 18/09/07,00:30:06,08,11,1, 11.8,1,1, 11.626, 10552.458, 170.108, 52567.814 18/09/07,00:30:06,09,11,1, 11.8,1,1, 11.626, 10552.449, 170.126, 52567.781 18/09/07,00:30:06,10,11,1, 11.8,1,1, 11.626, 10552.458, 170.118, 52567.777 18/09/07,00:30:06,11,11,1, 11.8,1,1, 11.626, 10552.511, 170.106, 52567.791 18/09/07,00:30:06,12,11,1, 11.8,1,1, 11.626, 10552.504, 170.102, 52567.753 18/09/07,00:30:06,13,11,1, 11.8,1,1, 11.626, 10552.517, 170.079, 52567.750 18/09/07,00:30:06,14,11,1, 11.8,1,1, 11.626, 10552.532, 170.088, 52567.787 18/09/07,00:30:06,15,11,1, 11.8,1,1, 11.626, 10552.530, 170.092, 52567.786 18/09/07,00:30:06,16,11,1, 11.8,1,1, 11.626, 10552.543, 170.108, 52567.760 18/09/07,00:30:06,17,11,1, 11.8,1,1, 11.626, 10552.531, 170.084, 52567.726 18/09/07,00:30:06,18,11,1, 11.8,1,1, 11.626, 10552.577, 170.103, 52567.766 18/09/07,00:30:06,19,11,1, 11.8,1,1, 11.626, 10552.600, 170.105, 52567.788 18/09/07,00:30:07,00,11,1, 11.9,1,1, 11.627, 10552.595, 170.105, 52567.788 18/09/07,00:30:07,01,11,1, 11.9,1,1, 11.627, 10552.614, 170.104, 52567.797 18/09/07,00:30:07,02,11,1, 11.9,1,1, 11.627, 10552.610, 170.093, 52567.741 18/09/07,00:30:07,03,11,1, 11.9,1,1, 11.627, 10552.659, 170.080, 52567.820 18/09/07,00:30:07,04,11,1, 11.9,1,1, 11.627, 10552.678, 170.095, 52567.788 18/09/07,00:30:07,05,11,1, 11.9,1,1, 11.627, 10552.687, 170.120, 52567.774 18/09/07,00:30:07,06,11,1, 11.9,1,1, 11.627, 10552.664, 170.106, 52567.793 18/09/07,00:30:07,07,11,1, 11.9,1,1, 11.627, 10552.680, 170.119, 52567.785 18/09/07,00:30:07,08,11,1, 11.9,1,1, 11.627, 10552.700, 170.092, 52567.774 18/09/07,00:30:07,09,11,1, 11.9,1,1, 11.627, 10552.726, 170.123, 52567.960 18/09/07,00:30:07,10,11,1, 11.9,1,1, 11.627, 10552.711, 170.107, 52567.715 18/09/07,00:30:07,11,11,1, 11.9,1,1, 11.627, 10552.697, 170.086, 52567.762 18/09/07,00:30:07,12,11,1, 11.9,1,1, 11.627, 10552.728, 170.083, 52567.730 18/09/07,00:30:07,13,11,1, 11.9,1,1, 11.627, 10552.756, 170.093, 52567.718 18/09/07,00:30:07,14,11,1, 11.9,1,1, 11.627, 10552.736, 170.100, 52567.719 18/09/07,00:30:07,15,11,1, 11.9,1,1, 11.627, 10552.780, 170.088, 52567.721 18/09/07,00:30:07,16,11,1, 11.9,1,1, 11.627, 10552.770, 170.094, 52567.751 18/09/07,00:30:07,17,11,1, 11.9,1,1, 11.627, 10552.812, 170.079, 52567.736 18/09/07,00:30:07,18,11,1, 11.9,1,1, 11.627, 10552.821, 170.089, 52567.789 18/09/07,00:30:07,19,11,1, 11.9,1,1, 11.627, 10552.814, 170.078, 52567.760 18/09/07,00:30:08,00,11,1, 11.9,1,1, 11.629, 10552.812, 170.078, 52567.760 18/09/07,00:30:08,01,11,1, 11.9,1,1, 11.629, 10552.876, 170.098, 52567.745 18/09/07,00:30:08,02,11,1, 11.9,1,1, 11.629, 10552.857, 170.105, 52567.730 18/09/07,00:30:08,03,11,1, 11.9,1,1, 11.629, 10552.861, 170.076, 52567.696 18/09/07,00:30:08,04,11,1, 11.9,1,1, 11.629, 10552.875, 170.074, 52567.698 18/09/07,00:30:08,05,11,1, 11.9,1,1, 11.629, 10552.888, 170.085, 52567.737 18/09/07,00:30:08,06,11,1, 11.9,1,1, 11.629, 10552.885, 170.059, 52567.736 18/09/07,00:30:08,07,11,1, 11.9,1,1, 11.629, 10552.901, 170.063, 52567.716 18/09/07,00:30:08,08,11,1, 11.9,1,1, 11.629, 10552.910, 170.082, 52567.740 18/09/07,00:30:08,09,11,1, 11.9,1,1, 11.629, 10552.919, 170.047, 52567.709 18/09/07,00:30:08,10,11,1, 11.9,1,1, 11.629, 10552.949, 170.058, 52567.726 18/09/07,00:30:08,11,11,1, 11.9,1,1, 11.629, 10552.951, 170.051, 52567.703 18/09/07,00:30:08,12,11,1, 11.9,1,1, 11.629, 10552.965, 170.048, 52567.712 18/09/07,00:30:08,13,11,1, 11.9,1,1, 11.629, 10552.975, 170.043, 52567.698 18/09/07,00:30:08,14,11,1, 11.9,1,1, 11.629, 10552.977, 170.036, 52567.705 18/09/07,00:30:08,15,11,1, 11.9,1,1, 11.629, 10552.969, 170.043, 52567.672 18/09/07,00:30:08,16,11,1, 11.9,1,1, 11.629, 10553.021, 170.018, 52567.735 18/09/07,00:30:08,17,11,1, 11.9,1,1, 11.629, 10553.019, 170.000, 52567.724 18/09/07,00:30:08,18,11,1, 11.9,1,1, 11.629, 10553.015, 170.007, 52567.676 18/09/07,00:30:08,19,11,1, 11.9,1,1, 11.629, 10553.024, 170.012, 52567.724 18/09/07,00:30:09,00,11,1, 11.9,1,1, 11.627, 10553.020, 170.012, 52567.724 18/09/07,00:30:09,01,11,1, 11.9,1,1, 11.627, 10553.028, 170.013, 52567.639 18/09/07,00:30:09,02,11,1, 11.9,1,1, 11.627, 10553.064, 169.999, 52567.676 18/09/07,00:30:09,03,11,1, 11.9,1,1, 11.627, 10553.030, 169.971, 52567.594 18/09/07,00:30:09,04,11,1, 11.9,1,1, 11.627, 10553.061, 169.975, 52567.629 18/09/07,00:30:09,05,11,1, 11.9,1,1, 11.627, 10553.080, 169.948, 52567.652 18/09/07,00:30:09,06,11,1, 11.9,1,1, 11.627, 10553.088, 169.990, 52567.643 18/09/07,00:30:09,07,11,1, 11.9,1,1, 11.627, 10553.083, 169.963, 52567.636 18/09/07,00:30:09,08,11,1, 11.9,1,1, 11.627, 10553.087, 169.941, 52567.619 18/09/07,00:30:09,09,11,1, 11.9,1,1, 11.627, 10553.088, 169.966, 52567.630 18/09/07,00:30:09,10,11,1, 11.9,1,1, 11.627, 10553.114, 169.955, 52567.699 18/09/07,00:30:09,11,11,1, 11.9,1,1, 11.627, 10553.144, 169.912, 52567.643 18/09/07,00:30:09,12,11,1, 11.9,1,1, 11.627, 10553.133, 169.910, 52567.619 18/09/07,00:30:09,13,11,1, 11.9,1,1, 11.627, 10553.143, 169.931, 52567.651 18/09/07,00:30:09,14,11,1, 11.9,1,1, 11.627, 10553.159, 169.915, 52567.606 18/09/07,00:30:09,15,11,1, 11.9,1,1, 11.627, 10553.156, 169.923, 52567.673 18/09/07,00:30:09,16,11,1, 11.9,1,1, 11.627, 10553.176, 169.902, 52567.617 18/09/07,00:30:09,17,11,1, 11.9,1,1, 11.627, 10553.145, 169.875, 52567.619 18/09/07,00:30:09,18,11,1, 11.9,1,1, 11.627, 10553.178, 169.879, 52567.633 18/09/07,00:30:09,19,11,1, 11.9,1,1, 11.627, 10553.178, 169.876, 52567.654 18/09/07,00:30:10,00,11,1, 11.9,1,1, 11.625, 10553.170, 169.876, 52567.654 18/09/07,00:30:10,01,11,1, 11.9,1,1, 11.625, 10553.214, 169.870, 52567.635 18/09/07,00:30:10,02,11,1, 11.9,1,1, 11.625, 10553.188, 169.856, 52567.629 18/09/07,00:30:10,03,11,1, 11.9,1,1, 11.625, 10553.203, 169.838, 52567.610 18/09/07,00:30:10,04,11,1, 11.9,1,1, 11.625, 10553.209, 169.843, 52567.630 18/09/07,00:30:10,05,11,1, 11.9,1,1, 11.625, 10553.230, 169.837, 52567.613 18/09/07,00:30:10,06,11,1, 11.9,1,1, 11.625, 10553.224, 169.813, 52567.623 18/09/07,00:30:10,07,11,1, 11.9,1,1, 11.625, 10553.242, 169.812, 52567.596 18/09/07,00:30:10,08,11,1, 11.9,1,1, 11.625, 10553.213, 169.813, 52567.645 18/09/07,00:30:10,09,11,1, 11.9,1,1, 11.625, 10553.252, 169.782, 52567.654 18/09/07,00:30:10,10,11,1, 11.9,1,1, 11.625, 10553.269, 169.781, 52567.618 18/09/07,00:30:10,11,11,1, 11.9,1,1, 11.625, 10553.271, 169.760, 52567.663 18/09/07,00:30:10,12,11,1, 11.9,1,1, 11.625, 10553.280, 169.759, 52567.597 18/09/07,00:30:10,13,11,1, 11.9,1,1, 11.625, 10553.271, 169.740, 52567.573 18/09/07,00:30:10,14,11,1, 11.9,1,1, 11.625, 10553.275, 169.763, 52567.623 18/09/07,00:30:10,15,11,1, 11.9,1,1, 11.625, 10553.303, 169.736, 52567.661 18/09/07,00:30:10,16,11,1, 11.9,1,1, 11.625, 10553.295, 169.734, 52567.586 18/09/07,00:30:10,17,11,1, 11.9,1,1, 11.625, 10553.289, 169.724, 52567.635 18/09/07,00:30:10,18,11,1, 11.9,1,1, 11.625, 10553.276, 169.694, 52567.629 18/09/07,00:30:10,19,11,1, 11.9,1,1, 11.625, 10553.314, 169.701, 52567.615 18/09/07,00:30:11,00,11,1, 11.9,1,1, 11.626, 10553.312, 169.701, 52567.615 18/09/07,00:30:11,01,11,1, 11.9,1,1, 11.626, 10553.292, 169.692, 52567.599 18/09/07,00:30:11,02,11,1, 11.9,1,1, 11.626, 10553.328, 169.688, 52567.581 18/09/07,00:30:11,03,11,1, 11.9,1,1, 11.626, 10553.340, 169.672, 52567.618 18/09/07,00:30:11,04,11,1, 11.9,1,1, 11.626, 10553.315, 169.661, 52567.594 18/09/07,00:30:11,05,11,1, 11.9,1,1, 11.626, 10553.338, 169.642, 52567.580 18/09/07,00:30:11,06,11,1, 11.9,1,1, 11.626, 10553.362, 169.634, 52567.531 18/09/07,00:30:11,07,11,1, 11.9,1,1, 11.626, 10553.337, 169.648, 52567.553 18/09/07,00:30:11,08,11,1, 11.9,1,1, 11.626, 10553.353, 169.649, 52567.603 18/09/07,00:30:11,09,11,1, 11.9,1,1, 11.626, 10553.382, 169.617, 52567.583 18/09/07,00:30:11,10,11,1, 11.9,1,1, 11.626, 10553.389, 169.611, 52567.573 18/09/07,00:30:11,11,11,1, 11.9,1,1, 11.626, 10553.392, 169.633, 52567.594 18/09/07,00:30:11,12,11,1, 11.9,1,1, 11.626, 10553.390, 169.602, 52567.565 18/09/07,00:30:11,13,11,1, 11.9,1,1, 11.626, 10553.400, 169.609, 52567.591 18/09/07,00:30:11,14,11,1, 11.9,1,1, 11.626, 10553.410, 169.581, 52567.560 18/09/07,00:30:11,15,11,1, 11.9,1,1, 11.626, 10553.422, 169.600, 52567.584 18/09/07,00:30:11,16,11,1, 11.9,1,1, 11.626, 10553.429, 169.577, 52567.521 18/09/07,00:30:11,17,11,1, 11.9,1,1, 11.626, 10553.412, 169.580, 52567.542 18/09/07,00:30:11,18,11,1, 11.9,1,1, 11.626, 10553.428, 169.579, 52567.551 18/09/07,00:30:11,19,11,1, 11.9,1,1, 11.626, 10553.443, 169.574, 52567.528 18/09/07,00:30:12,00,12,1, 11.8,1,1, 11.626, 10553.437, 169.574, 52567.528 18/09/07,00:30:12,01,12,1, 11.8,1,1, 11.626, 10553.442, 169.574, 52567.485 18/09/07,00:30:12,02,12,1, 11.8,1,1, 11.626, 10553.438, 169.553, 52567.517 18/09/07,00:30:12,03,12,1, 11.8,1,1, 11.626, 10553.454, 169.528, 52567.512 18/09/07,00:30:12,04,12,1, 11.8,1,1, 11.626, 10553.465, 169.530, 52567.471 18/09/07,00:30:12,05,12,1, 11.8,1,1, 11.626, 10553.463, 169.544, 52567.490 18/09/07,00:30:12,06,12,1, 11.8,1,1, 11.626, 10553.471, 169.558, 52567.466 18/09/07,00:30:12,07,12,1, 11.8,1,1, 11.626, 10553.478, 169.537, 52567.521 18/09/07,00:30:12,08,12,1, 11.8,1,1, 11.626, 10553.467, 169.531, 52567.501 18/09/07,00:30:12,09,12,1, 11.8,1,1, 11.626, 10553.494, 169.510, 52567.499 18/09/07,00:30:12,10,12,1, 11.8,1,1, 11.626, 10553.524, 169.548, 52567.470 18/09/07,00:30:12,11,12,1, 11.8,1,1, 11.626, 10553.499, 169.513, 52567.519 18/09/07,00:30:12,12,12,1, 11.8,1,1, 11.626, 10553.492, 169.519, 52567.507 18/09/07,00:30:12,13,12,1, 11.8,1,1, 11.626, 10553.516, 169.514, 52567.518 18/09/07,00:30:12,14,12,1, 11.8,1,1, 11.626, 10553.521, 169.493, 52567.469 18/09/07,00:30:12,15,12,1, 11.8,1,1, 11.626, 10553.538, 169.490, 52567.503 18/09/07,00:30:12,16,12,1, 11.8,1,1, 11.626, 10553.537, 169.484, 52567.488 18/09/07,00:30:12,17,12,1, 11.8,1,1, 11.626, 10553.556, 169.472, 52567.512 18/09/07,00:30:12,18,12,1, 11.8,1,1, 11.626, 10553.571, 169.472, 52567.513 18/09/07,00:30:12,19,12,1, 11.8,1,1, 11.626, 10553.573, 169.473, 52567.502 18/09/07,00:30:13,00,11,1, 11.9,1,1, 11.624, 10553.571, 169.473, 52567.502 18/09/07,00:30:13,01,11,1, 11.9,1,1, 11.624, 10553.581, 169.472, 52567.525 18/09/07,00:30:13,02,11,1, 11.9,1,1, 11.624, 10553.602, 169.484, 52567.504 18/09/07,00:30:13,03,11,1, 11.9,1,1, 11.624, 10553.623, 169.469, 52567.478 18/09/07,00:30:13,04,11,1, 11.9,1,1, 11.624, 10553.607, 169.461, 52567.490 18/09/07,00:30:13,05,11,1, 11.9,1,1, 11.624, 10553.608, 169.459, 52567.490 18/09/07,00:30:13,06,11,1, 11.9,1,1, 11.624, 10553.605, 169.470, 52567.524 18/09/07,00:30:13,07,11,1, 11.9,1,1, 11.624, 10553.631, 169.455, 52567.505 18/09/07,00:30:13,08,11,1, 11.9,1,1, 11.624, 10553.648, 169.495, 52567.492 18/09/07,00:30:13,09,11,1, 11.9,1,1, 11.624, 10553.639, 169.485, 52567.527 18/09/07,00:30:13,10,11,1, 11.9,1,1, 11.624, 10553.650, 169.479, 52567.515 18/09/07,00:30:13,11,11,1, 11.9,1,1, 11.624, 10553.651, 169.466, 52567.519 18/09/07,00:30:13,12,11,1, 11.9,1,1, 11.624, 10553.693, 169.461, 52567.488 18/09/07,00:30:13,13,11,1, 11.9,1,1, 11.624, 10553.693, 169.454, 52567.481 18/09/07,00:30:13,14,11,1, 11.9,1,1, 11.624, 10553.694, 169.472, 52567.492 18/09/07,00:30:13,15,11,1, 11.9,1,1, 11.624, 10553.697, 169.447, 52567.490 18/09/07,00:30:13,16,11,1, 11.9,1,1, 11.624, 10553.721, 169.449, 52567.476 18/09/07,00:30:13,17,11,1, 11.9,1,1, 11.624, 10553.724, 169.469, 52567.530 18/09/07,00:30:13,18,11,1, 11.9,1,1, 11.624, 10553.742, 169.482, 52567.498 18/09/07,00:30:13,19,11,1, 11.9,1,1, 11.624, 10553.747, 169.482, 52567.502 18/09/07,00:30:14,00,11,1, 11.8,1,1, 11.623, 10553.746, 169.482, 52567.502 18/09/07,00:30:14,01,11,1, 11.8,1,1, 11.623, 10553.777, 169.469, 52567.534 18/09/07,00:30:14,02,11,1, 11.8,1,1, 11.623, 10553.758, 169.469, 52567.475 18/09/07,00:30:14,03,11,1, 11.8,1,1, 11.623, 10553.792, 169.462, 52567.513 18/09/07,00:30:14,04,11,1, 11.8,1,1, 11.623, 10553.792, 169.460, 52567.518 18/09/07,00:30:14,05,11,1, 11.8,1,1, 11.623, 10553.801, 169.491, 52567.505 18/09/07,00:30:14,06,11,1, 11.8,1,1, 11.623, 10553.803, 169.457, 52567.508 18/09/07,00:30:14,07,11,1, 11.8,1,1, 11.623, 10553.822, 169.493, 52567.484 18/09/07,00:30:14,08,11,1, 11.8,1,1, 11.623, 10553.788, 169.512, 52567.633 18/09/07,00:30:14,09,11,1, 11.8,1,1, 11.623, 10553.840, 169.479, 52567.591 18/09/07,00:30:14,10,11,1, 11.8,1,1, 11.623, 10553.825, 169.478, 52567.515 18/09/07,00:30:14,11,11,1, 11.8,1,1, 11.623, 10553.834, 169.488, 52567.534 18/09/07,00:30:14,12,11,1, 11.8,1,1, 11.623, 10553.857, 169.516, 52567.515 18/09/07,00:30:14,13,11,1, 11.8,1,1, 11.623, 10553.887, 169.499, 52567.514 18/09/07,00:30:14,14,11,1, 11.8,1,1, 11.623, 10553.880, 169.477, 52567.535 18/09/07,00:30:14,15,11,1, 11.8,1,1, 11.623, 10553.893, 169.486, 52567.509 18/09/07,00:30:14,16,11,1, 11.8,1,1, 11.623, 10553.891, 169.489, 52567.475 18/09/07,00:30:14,17,11,1, 11.8,1,1, 11.623, 10553.896, 169.475, 52567.498 18/09/07,00:30:14,18,11,1, 11.8,1,1, 11.623, 10553.896, 169.471, 52567.485 18/09/07,00:30:14,19,11,1, 11.8,1,1, 11.623, 10553.908, 169.477, 52567.546 18/09/07,00:30:15,00,11,1, 11.9,1,1, 11.621, 10553.905, 169.477, 52567.546 18/09/07,00:30:15,01,11,1, 11.9,1,1, 11.621, 10553.920, 169.473, 52567.566 18/09/07,00:30:15,02,11,1, 11.9,1,1, 11.621, 10553.952, 169.469, 52567.439 18/09/07,00:30:15,03,11,1, 11.9,1,1, 11.621, 10553.975, 169.461, 52567.556 18/09/07,00:30:15,04,11,1, 11.9,1,1, 11.621, 10553.965, 169.486, 52567.477 18/09/07,00:30:15,05,11,1, 11.9,1,1, 11.621, 10553.978, 169.474, 52567.453 18/09/07,00:30:15,06,11,1, 11.9,1,1, 11.621, 10553.992, 169.457, 52567.501 18/09/07,00:30:15,07,11,1, 11.9,1,1, 11.621, 10553.986, 169.456, 52567.523 18/09/07,00:30:15,08,11,1, 11.9,1,1, 11.621, 10554.002, 169.450, 52567.436 18/09/07,00:30:15,09,11,1, 11.9,1,1, 11.621, 10554.018, 169.473, 52567.471 18/09/07,00:30:15,10,11,1, 11.9,1,1, 11.621, 10554.023, 169.435, 52567.429 18/09/07,00:30:15,11,11,1, 11.9,1,1, 11.621, 10554.026, 169.470, 52567.452 18/09/07,00:30:15,12,11,1, 11.9,1,1, 11.621, 10554.054, 169.471, 52567.499 18/09/07,00:30:15,13,11,1, 11.9,1,1, 11.621, 10554.044, 169.454, 52567.542 18/09/07,00:30:15,14,11,1, 11.9,1,1, 11.621, 10554.069, 169.464, 52567.512 18/09/07,00:30:15,15,11,1, 11.9,1,1, 11.621, 10554.086, 169.453, 52567.487 18/09/07,00:30:15,16,11,1, 11.9,1,1, 11.621, 10554.099, 169.449, 52567.478 18/09/07,00:30:15,17,11,1, 11.9,1,1, 11.621, 10554.087, 169.425, 52567.448 18/09/07,00:30:15,18,11,1, 11.9,1,1, 11.621, 10554.090, 169.429, 52567.430 18/09/07,00:30:15,19,11,1, 11.9,1,1, 11.621, 10554.121, 169.440, 52567.440 18/09/07,00:30:16,00,10,1, 11.8,1,1, 11.623, 10554.113, 169.440, 52567.440 18/09/07,00:30:16,01,10,1, 11.8,1,1, 11.623, 10554.138, 169.442, 52567.457 18/09/07,00:30:16,02,10,1, 11.8,1,1, 11.623, 10554.162, 169.461, 52567.437 18/09/07,00:30:16,03,10,1, 11.8,1,1, 11.623, 10554.137, 169.445, 52567.448 18/09/07,00:30:16,04,10,1, 11.8,1,1, 11.623, 10554.160, 169.445, 52567.463 18/09/07,00:30:16,05,10,1, 11.8,1,1, 11.623, 10554.194, 169.456, 52567.488 18/09/07,00:30:16,06,10,1, 11.8,1,1, 11.623, 10554.191, 169.456, 52567.444 18/09/07,00:30:16,07,10,1, 11.8,1,1, 11.623, 10554.194, 169.437, 52567.443 18/09/07,00:30:16,08,10,1, 11.8,1,1, 11.623, 10554.228, 169.461, 52567.455 18/09/07,00:30:16,09,10,1, 11.8,1,1, 11.623, 10554.198, 169.466, 52567.458 18/09/07,00:30:16,10,10,1, 11.8,1,1, 11.623, 10554.263, 169.458, 52567.477 18/09/07,00:30:16,11,10,1, 11.8,1,1, 11.623, 10554.242, 169.471, 52567.526 18/09/07,00:30:16,12,10,1, 11.8,1,1, 11.623, 10554.258, 169.478, 52567.538 18/09/07,00:30:16,13,10,1, 11.8,1,1, 11.623, 10554.254, 169.465, 52567.511 18/09/07,00:30:16,14,10,1, 11.8,1,1, 11.623, 10554.269, 169.498, 52567.526 18/09/07,00:30:16,15,10,1, 11.8,1,1, 11.623, 10554.285, 169.481, 52567.461 18/09/07,00:30:16,16,10,1, 11.8,1,1, 11.623, 10554.305, 169.475, 52567.470 18/09/07,00:30:16,17,10,1, 11.8,1,1, 11.623, 10554.274, 169.464, 52567.465 18/09/07,00:30:16,18,10,1, 11.8,1,1, 11.623, 10554.318, 169.461, 52567.456 18/09/07,00:30:16,19,10,1, 11.8,1,1, 11.623, 10554.293, 169.483, 52567.475 18/09/07,00:30:17,00,10,1, 11.9,1,1, 11.621, 10554.289, 169.483, 52567.475 18/09/07,00:30:17,01,10,1, 11.9,1,1, 11.621, 10554.336, 169.470, 52567.513 18/09/07,00:30:17,02,10,1, 11.9,1,1, 11.621, 10554.326, 169.489, 52567.492 18/09/07,00:30:17,03,10,1, 11.9,1,1, 11.621, 10554.341, 169.477, 52567.464 18/09/07,00:30:17,04,10,1, 11.9,1,1, 11.621, 10554.372, 169.493, 52567.483 18/09/07,00:30:17,05,10,1, 11.9,1,1, 11.621, 10554.344, 169.495, 52567.450 18/09/07,00:30:17,06,10,1, 11.9,1,1, 11.621, 10554.377, 169.483, 52567.440 18/09/07,00:30:17,07,10,1, 11.9,1,1, 11.621, 10554.379, 169.487, 52567.736 18/09/07,00:30:17,08,10,1, 11.9,1,1, 11.621, 10554.405, 169.502, 52567.370 18/09/07,00:30:17,09,10,1, 11.9,1,1, 11.621, 10554.369, 169.434, 52567.428 18/09/07,00:30:17,10,10,1, 11.9,1,1, 11.621, 10554.398, 169.481, 52567.467 18/09/07,00:30:17,11,10,1, 11.9,1,1, 11.621, 10554.414, 169.475, 52567.489 18/09/07,00:30:17,12,10,1, 11.9,1,1, 11.621, 10554.427, 169.476, 52567.489 18/09/07,00:30:17,13,10,1, 11.9,1,1, 11.621, 10554.429, 169.473, 52567.503 18/09/07,00:30:17,14,10,1, 11.9,1,1, 11.621, 10554.448, 169.481, 52567.501 18/09/07,00:30:17,15,10,1, 11.9,1,1, 11.621, 10554.476, 169.502, 52567.504 18/09/07,00:30:17,16,10,1, 11.9,1,1, 11.621, 10554.468, 169.508, 52567.509 18/09/07,00:30:17,17,10,1, 11.9,1,1, 11.621, 10554.489, 169.526, 52567.500 18/09/07,00:30:17,18,10,1, 11.9,1,1, 11.621, 10554.489, 169.509, 52567.502 18/09/07,00:30:17,19,10,1, 11.9,1,1, 11.621, 10554.484, 169.517, 52567.209 18/09/07,00:30:18,00,10,1, 11.8,1,1, 11.626, 10554.481, 169.517, 52567.209 18/09/07,00:30:18,01,10,1, 11.8,1,1, 11.626, 10554.516, 169.522, 52567.503 18/09/07,00:30:18,02,10,1, 11.8,1,1, 11.626, 10554.549, 169.533, 52567.483 18/09/07,00:30:18,03,10,1, 11.8,1,1, 11.626, 10554.545, 169.525, 52567.495 18/09/07,00:30:18,04,10,1, 11.8,1,1, 11.626, 10554.540, 169.545, 52567.536 18/09/07,00:30:18,05,10,1, 11.8,1,1, 11.626, 10554.531, 169.533, 52567.530 18/09/07,00:30:18,06,10,1, 11.8,1,1, 11.626, 10554.565, 169.522, 52567.490 18/09/07,00:30:18,07,10,1, 11.8,1,1, 11.626, 10554.541, 169.522, 52567.500 18/09/07,00:30:18,08,10,1, 11.8,1,1, 11.626, 10554.583, 169.544, 52567.490 18/09/07,00:30:18,09,10,1, 11.8,1,1, 11.626, 10554.595, 169.520, 52567.484 18/09/07,00:30:18,10,10,1, 11.8,1,1, 11.626, 10554.591, 169.547, 52567.545 18/09/07,00:30:18,11,10,1, 11.8,1,1, 11.626, 10554.636, 169.554, 52567.527 18/09/07,00:30:18,12,10,1, 11.8,1,1, 11.626, 10554.632, 169.571, 52567.529 18/09/07,00:30:18,13,10,1, 11.8,1,1, 11.626, 10554.637, 169.562, 52567.509 18/09/07,00:30:18,14,10,1, 11.8,1,1, 11.626, 10554.660, 169.529, 52567.449 18/09/07,00:30:18,15,10,1, 11.8,1,1, 11.626, 10554.694, 169.552, 52567.500 18/09/07,00:30:18,16,10,1, 11.8,1,1, 11.626, 10554.688, 169.566, 52567.474 18/09/07,00:30:18,17,10,1, 11.8,1,1, 11.626, 10554.687, 169.562, 52567.443 18/09/07,00:30:18,18,10,1, 11.8,1,1, 11.626, 10554.701, 169.566, 52567.430 18/09/07,00:30:18,19,10,1, 11.8,1,1, 11.626, 10554.722, 169.562, 52567.453 18/09/07,00:30:19,00,11,1, 11.9,1,1, 11.621, 10554.714, 169.562, 52567.453 18/09/07,00:30:19,01,11,1, 11.9,1,1, 11.621, 10554.728, 169.572, 52567.498 18/09/07,00:30:19,02,11,1, 11.9,1,1, 11.621, 10554.747, 169.552, 52567.469 18/09/07,00:30:19,03,11,1, 11.9,1,1, 11.621, 10554.742, 169.532, 52567.506 18/09/07,00:30:19,04,11,1, 11.9,1,1, 11.621, 10554.738, 169.523, 52567.527 18/09/07,00:30:19,05,11,1, 11.9,1,1, 11.621, 10554.767, 169.527, 52567.496 18/09/07,00:30:19,06,11,1, 11.9,1,1, 11.621, 10554.781, 169.524, 52567.459 18/09/07,00:30:19,07,11,1, 11.9,1,1, 11.621, 10554.789, 169.525, 52567.500 18/09/07,00:30:19,08,11,1, 11.9,1,1, 11.621, 10554.818, 169.514, 52567.504 18/09/07,00:30:19,09,11,1, 11.9,1,1, 11.621, 10554.803, 169.499, 52567.455 18/09/07,00:30:19,10,11,1, 11.9,1,1, 11.621, 10554.828, 169.535, 52567.496 18/09/07,00:30:19,11,11,1, 11.9,1,1, 11.621, 10554.829, 169.518, 52567.471 18/09/07,00:30:19,12,11,1, 11.9,1,1, 11.621, 10554.842, 169.503, 52567.472 18/09/07,00:30:19,13,11,1, 11.9,1,1, 11.621, 10554.845, 169.527, 52567.485 18/09/07,00:30:19,14,11,1, 11.9,1,1, 11.621, 10554.863, 169.498, 52567.456 18/09/07,00:30:19,15,11,1, 11.9,1,1, 11.621, 10554.871, 169.533, 52567.484 18/09/07,00:30:19,16,11,1, 11.9,1,1, 11.621, 10554.892, 169.482, 52567.428 18/09/07,00:30:19,17,11,1, 11.9,1,1, 11.621, 10554.882, 169.495, 52567.458 18/09/07,00:30:19,18,11,1, 11.9,1,1, 11.621, 10554.929, 169.482, 52567.440 18/09/07,00:30:19,19,11,1, 11.9,1,1, 11.621, 10554.890, 169.488, 52567.437 18/09/07,00:30:20,00,10,1, 11.9,1,1, 11.624, 10554.889, 169.488, 52567.437 18/09/07,00:30:20,01,10,1, 11.9,1,1, 11.624, 10554.952, 169.498, 52567.484 18/09/07,00:30:20,02,10,1, 11.9,1,1, 11.624, 10554.939, 169.480, 52567.487 18/09/07,00:30:20,03,10,1, 11.9,1,1, 11.624, 10554.952, 169.511, 52567.506 18/09/07,00:30:20,04,10,1, 11.9,1,1, 11.624, 10554.953, 169.498, 52567.469 18/09/07,00:30:20,05,10,1, 11.9,1,1, 11.624, 10554.975, 169.463, 52567.473 18/09/07,00:30:20,06,10,1, 11.9,1,1, 11.624, 10554.976, 169.467, 52567.450 18/09/07,00:30:20,07,10,1, 11.9,1,1, 11.624, 10554.993, 169.488, 52567.464 18/09/07,00:30:20,08,10,1, 11.9,1,1, 11.624, 10554.973, 169.439, 52567.443 18/09/07,00:30:20,09,10,1, 11.9,1,1, 11.624, 10555.019, 169.453, 52567.452 18/09/07,00:30:20,10,10,1, 11.9,1,1, 11.624, 10555.035, 169.463, 52567.406 18/09/07,00:30:20,11,10,1, 11.9,1,1, 11.624, 10555.012, 169.460, 52567.437 18/09/07,00:30:20,12,10,1, 11.9,1,1, 11.624, 10555.040, 169.467, 52567.427 18/09/07,00:30:20,13,10,1, 11.9,1,1, 11.624, 10555.053, 169.445, 52567.439 18/09/07,00:30:20,14,10,1, 11.9,1,1, 11.624, 10555.049, 169.420, 52567.432 18/09/07,00:30:20,15,10,1, 11.9,1,1, 11.624, 10555.083, 169.460, 52567.430 18/09/07,00:30:20,16,10,1, 11.9,1,1, 11.624, 10555.078, 169.413, 52567.378 18/09/07,00:30:20,17,10,1, 11.9,1,1, 11.624, 10555.090, 169.426, 52567.384 18/09/07,00:30:20,18,10,1, 11.9,1,1, 11.624, 10555.097, 169.436, 52567.430 18/09/07,00:30:20,19,10,1, 11.9,1,1, 11.624, 10555.102, 169.428, 52567.411 18/09/07,00:30:21,00,11,1, 11.8,1,1, 11.623, 10555.098, 169.428, 52567.411 18/09/07,00:30:21,01,11,1, 11.8,1,1, 11.623, 10555.093, 169.417, 52567.366 18/09/07,00:30:21,02,11,1, 11.8,1,1, 11.623, 10555.096, 169.396, 52567.392 18/09/07,00:30:21,03,11,1, 11.8,1,1, 11.623, 10555.109, 169.422, 52567.422 18/09/07,00:30:21,04,11,1, 11.8,1,1, 11.623, 10555.129, 169.391, 52567.384 18/09/07,00:30:21,05,11,1, 11.8,1,1, 11.623, 10555.111, 169.392, 52567.377 18/09/07,00:30:21,06,11,1, 11.8,1,1, 11.623, 10555.141, 169.385, 52567.407 18/09/07,00:30:21,07,11,1, 11.8,1,1, 11.623, 10555.149, 169.417, 52567.395 18/09/07,00:30:21,08,11,1, 11.8,1,1, 11.623, 10555.154, 169.395, 52567.361 18/09/07,00:30:21,09,11,1, 11.8,1,1, 11.623, 10555.187, 169.417, 52567.359 18/09/07,00:30:21,10,11,1, 11.8,1,1, 11.623, 10555.184, 169.390, 52567.320 18/09/07,00:30:21,11,11,1, 11.8,1,1, 11.623, 10555.203, 169.401, 52567.373 18/09/07,00:30:21,12,11,1, 11.8,1,1, 11.623, 10555.226, 169.385, 52567.364 18/09/07,00:30:21,13,11,1, 11.8,1,1, 11.623, 10555.194, 169.374, 52567.343 18/09/07,00:30:21,14,11,1, 11.8,1,1, 11.623, 10555.228, 169.365, 52567.339 18/09/07,00:30:21,15,11,1, 11.8,1,1, 11.623, 10555.224, 169.368, 52567.360 18/09/07,00:30:21,16,11,1, 11.8,1,1, 11.623, 10555.223, 169.369, 52567.361 18/09/07,00:30:21,17,11,1, 11.8,1,1, 11.623, 10555.287, 169.376, 52567.360 18/09/07,00:30:21,18,11,1, 11.8,1,1, 11.623, 10555.270, 169.338, 52567.347 18/09/07,00:30:21,19,11,1, 11.8,1,1, 11.623, 10555.223, 169.340, 52567.348 18/09/07,00:30:22,00,11,1, 11.8,1,1, 11.620, 10555.223, 169.340, 52567.348 18/09/07,00:30:22,01,11,1, 11.8,1,1, 11.620, 10555.289, 169.296, 52567.377 18/09/07,00:30:22,02,11,1, 11.8,1,1, 11.620, 10555.288, 169.338, 52567.352 18/09/07,00:30:22,03,11,1, 11.8,1,1, 11.620, 10555.295, 169.340, 52567.393 18/09/07,00:30:22,04,11,1, 11.8,1,1, 11.620, 10555.292, 169.337, 52567.363 18/09/07,00:30:22,05,11,1, 11.8,1,1, 11.620, 10555.272, 169.312, 52567.403 18/09/07,00:30:22,06,11,1, 11.8,1,1, 11.620, 10555.311, 169.336, 52567.401 18/09/07,00:30:22,07,11,1, 11.8,1,1, 11.620, 10555.303, 169.313, 52567.347 18/09/07,00:30:22,08,11,1, 11.8,1,1, 11.620, 10555.341, 169.304, 52567.338 18/09/07,00:30:22,09,11,1, 11.8,1,1, 11.620, 10555.333, 169.315, 52567.369 18/09/07,00:30:22,10,11,1, 11.8,1,1, 11.620, 10555.329, 169.290, 52567.352 18/09/07,00:30:22,11,11,1, 11.8,1,1, 11.620, 10555.347, 169.303, 52567.326 18/09/07,00:30:22,12,11,1, 11.8,1,1, 11.620, 10555.339, 169.318, 52567.339 18/09/07,00:30:22,13,11,1, 11.8,1,1, 11.620, 10555.334, 169.278, 52567.329 18/09/07,00:30:22,14,11,1, 11.8,1,1, 11.620, 10555.379, 169.310, 52567.343 18/09/07,00:30:22,15,11,1, 11.8,1,1, 11.620, 10555.377, 169.280, 52567.350 18/09/07,00:30:22,16,11,1, 11.8,1,1, 11.620, 10555.385, 169.312, 52567.352 18/09/07,00:30:22,17,11,1, 11.8,1,1, 11.620, 10555.370, 169.304, 52567.341 18/09/07,00:30:22,18,11,1, 11.8,1,1, 11.620, 10555.390, 169.304, 52567.334 18/09/07,00:30:22,19,11,1, 11.8,1,1, 11.620, 10555.369, 169.258, 52567.356 18/09/07,00:30:23,00,10,1, 11.9,1,1, 11.625, 10555.365, 169.258, 52567.356 18/09/07,00:30:23,01,10,1, 11.9,1,1, 11.625, 10555.402, 169.271, 52567.336 18/09/07,00:30:23,02,10,1, 11.9,1,1, 11.625, 10555.393, 169.291, 52567.338 18/09/07,00:30:23,03,10,1, 11.9,1,1, 11.625, 10555.406, 169.296, 52567.323 18/09/07,00:30:23,04,10,1, 11.9,1,1, 11.625, 10555.429, 169.260, 52567.330 18/09/07,00:30:23,05,10,1, 11.9,1,1, 11.625, 10555.427, 169.303, 52567.371 18/09/07,00:30:23,06,10,1, 11.9,1,1, 11.625, 10555.438, 169.281, 52567.357 18/09/07,00:30:23,07,10,1, 11.9,1,1, 11.625, 10555.437, 169.272, 52567.330 18/09/07,00:30:23,08,10,1, 11.9,1,1, 11.625, 10555.452, 169.306, 52567.348 18/09/07,00:30:23,09,10,1, 11.9,1,1, 11.625, 10555.464, 169.261, 52567.316 18/09/07,00:30:23,10,10,1, 11.9,1,1, 11.625, 10555.465, 169.267, 52567.331 18/09/07,00:30:23,11,10,1, 11.9,1,1, 11.625, 10555.491, 169.297, 52567.336 18/09/07,00:30:23,12,10,1, 11.9,1,1, 11.625, 10555.470, 169.257, 52567.358 18/09/07,00:30:23,13,10,1, 11.9,1,1, 11.625, 10555.484, 169.264, 52567.318 18/09/07,00:30:23,14,10,1, 11.9,1,1, 11.625, 10555.494, 169.283, 52567.339 18/09/07,00:30:23,15,10,1, 11.9,1,1, 11.625, 10555.502, 169.247, 52567.315 18/09/07,00:30:23,16,10,1, 11.9,1,1, 11.625, 10555.506, 169.278, 52567.347 18/09/07,00:30:23,17,10,1, 11.9,1,1, 11.625, 10555.505, 169.273, 52567.291 18/09/07,00:30:23,18,10,1, 11.9,1,1, 11.625, 10555.517, 169.267, 52567.310 18/09/07,00:30:23,19,10,1, 11.9,1,1, 11.625, 10555.501, 169.254, 52567.346 18/09/07,00:30:24,00,11,1, 11.9,1,1, 11.622, 10555.499, 169.254, 52567.346 18/09/07,00:30:24,01,11,1, 11.9,1,1, 11.622, 10555.524, 169.246, 52567.280 18/09/07,00:30:24,02,11,1, 11.9,1,1, 11.622, 10555.533, 169.256, 52567.285 18/09/07,00:30:24,03,11,1, 11.9,1,1, 11.622, 10555.545, 169.251, 52567.298 18/09/07,00:30:24,04,11,1, 11.9,1,1, 11.622, 10555.555, 169.268, 52567.347 18/09/07,00:30:24,05,11,1, 11.9,1,1, 11.622, 10555.533, 169.241, 52567.349 18/09/07,00:30:24,06,11,1, 11.9,1,1, 11.622, 10555.586, 169.260, 52567.359 18/09/07,00:30:24,07,11,1, 11.9,1,1, 11.622, 10555.556, 169.275, 52567.360 18/09/07,00:30:24,08,11,1, 11.9,1,1, 11.622, 10555.576, 169.247, 52567.337 18/09/07,00:30:24,09,11,1, 11.9,1,1, 11.622, 10555.568, 169.265, 52567.330 18/09/07,00:30:24,10,11,1, 11.9,1,1, 11.622, 10555.573, 169.286, 52567.317 18/09/07,00:30:24,11,11,1, 11.9,1,1, 11.622, 10555.587, 169.256, 52567.302 18/09/07,00:30:24,12,11,1, 11.9,1,1, 11.622, 10555.593, 169.278, 52567.327 18/09/07,00:30:24,13,11,1, 11.9,1,1, 11.622, 10555.582, 169.273, 52567.186 18/09/07,00:30:24,14,11,1, 11.9,1,1, 11.622, 10555.622, 169.296, 52567.406 18/09/07,00:30:24,15,11,1, 11.9,1,1, 11.622, 10555.658, 169.297, 52567.325 18/09/07,00:30:24,16,11,1, 11.9,1,1, 11.622, 10555.642, 169.301, 52567.380 18/09/07,00:30:24,17,11,1, 11.9,1,1, 11.622, 10555.624, 169.239, 52567.344 18/09/07,00:30:24,18,11,1, 11.9,1,1, 11.622, 10555.644, 169.289, 52567.325 18/09/07,00:30:24,19,11,1, 11.9,1,1, 11.622, 10555.659, 169.286, 52567.350 18/09/07,00:30:25,00,11,1, 11.8,1,1, 11.623, 10555.657, 169.286, 52567.350 18/09/07,00:30:25,01,11,1, 11.8,1,1, 11.623, 10555.612, 169.304, 52567.382 18/09/07,00:30:25,02,11,1, 11.8,1,1, 11.623, 10555.623, 169.298, 52567.390 18/09/07,00:30:25,03,11,1, 11.8,1,1, 11.623, 10555.619, 169.303, 52567.343 18/09/07,00:30:25,04,11,1, 11.8,1,1, 11.623, 10555.687, 169.312, 52567.399 18/09/07,00:30:25,05,11,1, 11.8,1,1, 11.623, 10555.661, 169.332, 52567.290 18/09/07,00:30:25,06,11,1, 11.8,1,1, 11.623, 10555.662, 169.305, 52567.293 18/09/07,00:30:25,07,11,1, 11.8,1,1, 11.623, 10555.669, 169.312, 52567.296 18/09/07,00:30:25,08,11,1, 11.8,1,1, 11.623, 10555.662, 169.303, 52567.300 18/09/07,00:30:25,09,11,1, 11.8,1,1, 11.623, 10555.687, 169.342, 52567.346 18/09/07,00:30:25,10,11,1, 11.8,1,1, 11.623, 10555.700, 169.342, 52567.318 18/09/07,00:30:25,11,11,1, 11.8,1,1, 11.623, 10555.713, 169.324, 52567.329 18/09/07,00:30:25,12,11,1, 11.8,1,1, 11.623, 10555.713, 169.320, 52567.299 18/09/07,00:30:25,13,11,1, 11.8,1,1, 11.623, 10555.723, 169.320, 52567.336 18/09/07,00:30:25,14,11,1, 11.8,1,1, 11.623, 10555.739, 169.323, 52567.306 18/09/07,00:30:25,15,11,1, 11.8,1,1, 11.623, 10555.708, 169.326, 52567.317 18/09/07,00:30:25,16,11,1, 11.8,1,1, 11.623, 10555.733, 169.342, 52567.369 18/09/07,00:30:25,17,11,1, 11.8,1,1, 11.623, 10555.764, 169.326, 52567.386 18/09/07,00:30:25,18,11,1, 11.8,1,1, 11.623, 10555.745, 169.335, 52567.401 18/09/07,00:30:25,19,11,1, 11.8,1,1, 11.623, 10555.727, 169.324, 52567.358 18/09/07,00:30:26,00,12,1, 11.8,1,1, 11.623, 10555.724, 169.324, 52567.358 18/09/07,00:30:26,01,12,1, 11.8,1,1, 11.623, 10555.748, 169.353, 52567.396 18/09/07,00:30:26,02,12,1, 11.8,1,1, 11.623, 10555.758, 169.319, 52567.347 18/09/07,00:30:26,03,12,1, 11.8,1,1, 11.623, 10555.775, 169.322, 52567.310 18/09/07,00:30:26,04,12,1, 11.8,1,1, 11.623, 10555.761, 169.319, 52567.340 18/09/07,00:30:26,05,12,1, 11.8,1,1, 11.623, 10555.789, 169.320, 52567.307 18/09/07,00:30:26,06,12,1, 11.8,1,1, 11.623, 10555.777, 169.387, 52567.372 18/09/07,00:30:26,07,12,1, 11.8,1,1, 11.623, 10555.801, 169.341, 52567.397 18/09/07,00:30:26,08,12,1, 11.8,1,1, 11.623, 10555.813, 169.383, 52567.435 18/09/07,00:30:26,09,12,1, 11.8,1,1, 11.623, 10555.820, 169.362, 52567.404 18/09/07,00:30:26,10,12,1, 11.8,1,1, 11.623, 10555.811, 169.380, 52567.395 18/09/07,00:30:26,11,12,1, 11.8,1,1, 11.623, 10555.798, 169.328, 52567.384 18/09/07,00:30:26,12,12,1, 11.8,1,1, 11.623, 10555.839, 169.357, 52567.408 18/09/07,00:30:26,13,12,1, 11.8,1,1, 11.623, 10555.819, 169.369, 52567.362 18/09/07,00:30:26,14,12,1, 11.8,1,1, 11.623, 10555.821, 169.357, 52567.376 18/09/07,00:30:26,15,12,1, 11.8,1,1, 11.623, 10555.818, 169.380, 52567.383 18/09/07,00:30:26,16,12,1, 11.8,1,1, 11.623, 10555.846, 169.390, 52567.392 18/09/07,00:30:26,17,12,1, 11.8,1,1, 11.623, 10555.858, 169.401, 52567.426 18/09/07,00:30:26,18,12,1, 11.8,1,1, 11.623, 10555.833, 169.383, 52567.387 18/09/07,00:30:26,19,12,1, 11.8,1,1, 11.623, 10555.866, 169.401, 52567.383 18/09/07,00:30:27,00,11,1, 11.9,1,1, 11.620, 10555.866, 169.401, 52567.383 18/09/07,00:30:27,01,11,1, 11.9,1,1, 11.620, 10555.867, 169.347, 52567.331 18/09/07,00:30:27,02,11,1, 11.9,1,1, 11.620, 10555.883, 169.387, 52567.337 18/09/07,00:30:27,03,11,1, 11.9,1,1, 11.620, 10555.875, 169.380, 52567.331 18/09/07,00:30:27,04,11,1, 11.9,1,1, 11.620, 10555.895, 169.380, 52567.186 18/09/07,00:30:27,05,11,1, 11.9,1,1, 11.620, 10555.878, 169.390, 52567.337 18/09/07,00:30:27,06,11,1, 11.9,1,1, 11.620, 10555.901, 169.389, 52567.389 18/09/07,00:30:27,07,11,1, 11.9,1,1, 11.620, 10555.882, 169.399, 52567.348 18/09/07,00:30:27,08,11,1, 11.9,1,1, 11.620, 10555.887, 169.378, 52567.318 18/09/07,00:30:27,09,11,1, 11.9,1,1, 11.620, 10555.891, 169.371, 52567.346 18/09/07,00:30:27,10,11,1, 11.9,1,1, 11.620, 10555.911, 169.380, 52567.330 18/09/07,00:30:27,11,11,1, 11.9,1,1, 11.620, 10555.900, 169.355, 52567.317 18/09/07,00:30:27,12,11,1, 11.9,1,1, 11.620, 10555.896, 169.398, 52567.310 18/09/07,00:30:27,13,11,1, 11.9,1,1, 11.620, 10555.918, 169.368, 52567.314 18/09/07,00:30:27,14,11,1, 11.9,1,1, 11.620, 10555.909, 169.394, 52567.281 18/09/07,00:30:27,15,11,1, 11.9,1,1, 11.620, 10555.931, 169.374, 52567.330 18/09/07,00:30:27,16,11,1, 11.9,1,1, 11.620, 10555.928, 169.385, 52567.325 18/09/07,00:30:27,17,11,1, 11.9,1,1, 11.620, 10555.936, 169.367, 52567.198 18/09/07,00:30:27,18,11,1, 11.9,1,1, 11.620, 10555.915, 169.387, 52567.345 18/09/07,00:30:27,19,11,1, 11.9,1,1, 11.620, 10555.929, 169.378, 52567.401 18/09/07,00:30:28,00,10,1, 11.9,1,1, 11.623, 10555.924, 169.378, 52567.401 18/09/07,00:30:28,01,10,1, 11.9,1,1, 11.623, 10555.942, 169.370, 52567.284 18/09/07,00:30:28,02,10,1, 11.9,1,1, 11.623, 10555.936, 169.381, 52567.306 18/09/07,00:30:28,03,10,1, 11.9,1,1, 11.623, 10555.925, 169.357, 52567.266 18/09/07,00:30:28,04,10,1, 11.9,1,1, 11.623, 10555.922, 169.359, 52567.303 18/09/07,00:30:28,05,10,1, 11.9,1,1, 11.623, 10555.935, 169.361, 52567.328 18/09/07,00:30:28,06,10,1, 11.9,1,1, 11.623, 10555.953, 169.381, 52567.326 18/09/07,00:30:28,07,10,1, 11.9,1,1, 11.623, 10555.963, 169.377, 52567.339 18/09/07,00:30:28,08,10,1, 11.9,1,1, 11.623, 10555.958, 169.386, 52567.310 18/09/07,00:30:28,09,10,1, 11.9,1,1, 11.623, 10555.937, 169.352, 52567.263 18/09/07,00:30:28,10,10,1, 11.9,1,1, 11.623, 10555.957, 169.378, 52567.294 18/09/07,00:30:28,11,10,1, 11.9,1,1, 11.623, 10555.925, 169.369, 52567.300 18/09/07,00:30:28,12,10,1, 11.9,1,1, 11.623, 10555.958, 169.357, 52567.298 18/09/07,00:30:28,13,10,1, 11.9,1,1, 11.623, 10555.943, 169.407, 52567.296 18/09/07,00:30:28,14,10,1, 11.9,1,1, 11.623, 10555.936, 169.363, 52567.304 18/09/07,00:30:28,15,10,1, 11.9,1,1, 11.623, 10555.967, 169.394, 52567.273 18/09/07,00:30:28,16,10,1, 11.9,1,1, 11.623, 10555.932, 169.380, 52567.260 18/09/07,00:30:28,17,10,1, 11.9,1,1, 11.623, 10555.951, 169.374, 52567.248 18/09/07,00:30:28,18,10,1, 11.9,1,1, 11.623, 10555.952, 169.378, 52567.303 18/09/07,00:30:28,19,10,1, 11.9,1,1, 11.623, 10555.982, 169.381, 52567.263 18/09/07,00:30:29,00,10,1, 11.8,1,1, 11.619, 10555.974, 169.381, 52567.263 18/09/07,00:30:29,01,10,1, 11.8,1,1, 11.619, 10555.979, 169.393, 52567.251 18/09/07,00:30:29,02,10,1, 11.8,1,1, 11.619, 10555.960, 169.353, 52567.269 18/09/07,00:30:29,03,10,1, 11.8,1,1, 11.619, 10555.964, 169.370, 52567.294 18/09/07,00:30:29,04,10,1, 11.8,1,1, 11.619, 10555.965, 169.386, 52567.278 18/09/07,00:30:29,05,10,1, 11.8,1,1, 11.619, 10555.966, 169.343, 52567.252 18/09/07,00:30:29,06,10,1, 11.8,1,1, 11.619, 10555.956, 169.356, 52567.278 18/09/07,00:30:29,07,10,1, 11.8,1,1, 11.619, 10555.956, 169.359, 52567.256 18/09/07,00:30:29,08,10,1, 11.8,1,1, 11.619, 10555.992, 169.327, 52567.271 18/09/07,00:30:29,09,10,1, 11.8,1,1, 11.619, 10555.962, 169.339, 52567.243 18/09/07,00:30:29,10,10,1, 11.8,1,1, 11.619, 10555.979, 169.336, 52567.207 18/09/07,00:30:29,11,10,1, 11.8,1,1, 11.619, 10555.962, 169.317, 52567.192 18/09/07,00:30:29,12,10,1, 11.8,1,1, 11.619, 10555.972, 169.335, 52567.213 18/09/07,00:30:29,13,10,1, 11.8,1,1, 11.619, 10555.979, 169.337, 52567.250 18/09/07,00:30:29,14,10,1, 11.8,1,1, 11.619, 10555.964, 169.327, 52567.208 18/09/07,00:30:29,15,10,1, 11.8,1,1, 11.619, 10555.992, 169.347, 52567.243 18/09/07,00:30:29,16,10,1, 11.8,1,1, 11.619, 10555.989, 169.337, 52567.231 18/09/07,00:30:29,17,10,1, 11.8,1,1, 11.619, 10555.972, 169.324, 52567.166 18/09/07,00:30:29,18,10,1, 11.8,1,1, 11.619, 10555.996, 169.332, 52567.232 18/09/07,00:30:29,19,10,1, 11.8,1,1, 11.619, 10556.008, 169.321, 52567.207 18/09/07,00:30:30,00,10,1, 11.9,1,1, 11.622, 10556.008, 169.321, 52567.207 18/09/07,00:30:30,01,10,1, 11.9,1,1, 11.622, 10556.004, 169.341, 52567.230 18/09/07,00:30:30,02,10,1, 11.9,1,1, 11.622, 10556.014, 169.326, 52567.228 18/09/07,00:30:30,03,10,1, 11.9,1,1, 11.622, 10556.010, 169.337, 52567.222 18/09/07,00:30:30,04,10,1, 11.9,1,1, 11.622, 10556.010, 169.322, 52567.232 18/09/07,00:30:30,05,10,1, 11.9,1,1, 11.622, 10556.034, 169.320, 52567.175 18/09/07,00:30:30,06,10,1, 11.9,1,1, 11.622, 10556.016, 169.336, 52567.204 18/09/07,00:30:30,07,10,1, 11.9,1,1, 11.622, 10556.026, 169.312, 52567.180 18/09/07,00:30:30,08,10,1, 11.9,1,1, 11.622, 10555.990, 169.337, 52567.163 18/09/07,00:30:30,09,10,1, 11.9,1,1, 11.622, 10556.028, 169.340, 52567.227 18/09/07,00:30:30,10,10,1, 11.9,1,1, 11.622, 10556.020, 169.317, 52567.190 18/09/07,00:30:30,11,10,1, 11.9,1,1, 11.622, 10556.019, 169.315, 52567.179 18/09/07,00:30:30,12,10,1, 11.9,1,1, 11.622, 10556.009, 169.308, 52567.192 18/09/07,00:30:30,13,10,1, 11.9,1,1, 11.622, 10556.004, 169.294, 52567.235 18/09/07,00:30:30,14,10,1, 11.9,1,1, 11.622, 10556.007, 169.320, 52567.204 18/09/07,00:30:30,15,10,1, 11.9,1,1, 11.622, 10556.011, 169.304, 52567.182 18/09/07,00:30:30,16,10,1, 11.9,1,1, 11.622, 10556.028, 169.285, 52567.183 18/09/07,00:30:30,17,10,1, 11.9,1,1, 11.622, 10556.030, 169.308, 52567.228 18/09/07,00:30:30,18,10,1, 11.9,1,1, 11.622, 10556.045, 169.306, 52567.116 18/09/07,00:30:30,19,10,1, 11.9,1,1, 11.622, 10556.003, 169.308, 52567.127 18/09/07,00:30:31,00,11,1, 11.9,1,1, 11.623, 10555.999, 169.308, 52567.127 18/09/07,00:30:31,01,11,1, 11.9,1,1, 11.623, 10556.053, 169.304, 52567.187 18/09/07,00:30:31,02,11,1, 11.9,1,1, 11.623, 10556.043, 169.305, 52567.161 18/09/07,00:30:31,03,11,1, 11.9,1,1, 11.623, 10556.033, 169.321, 52567.167 18/09/07,00:30:31,04,11,1, 11.9,1,1, 11.623, 10556.052, 169.299, 52567.171 18/09/07,00:30:31,05,11,1, 11.9,1,1, 11.623, 10556.035, 169.287, 52567.149 18/09/07,00:30:31,06,11,1, 11.9,1,1, 11.623, 10556.066, 169.317, 52567.154 18/09/07,00:30:31,07,11,1, 11.9,1,1, 11.623, 10556.056, 169.275, 52567.132 18/09/07,00:30:31,08,11,1, 11.9,1,1, 11.623, 10556.070, 169.304, 52567.141 18/09/07,00:30:31,09,11,1, 11.9,1,1, 11.623, 10556.070, 169.307, 52567.158 18/09/07,00:30:31,10,11,1, 11.9,1,1, 11.623, 10556.082, 169.285, 52567.139 18/09/07,00:30:31,11,11,1, 11.9,1,1, 11.623, 10556.093, 169.312, 52567.209 18/09/07,00:30:31,12,11,1, 11.9,1,1, 11.623, 10556.089, 169.275, 52567.188 18/09/07,00:30:31,13,11,1, 11.9,1,1, 11.623, 10556.105, 169.274, 52567.199 18/09/07,00:30:31,14,11,1, 11.9,1,1, 11.623, 10556.058, 169.286, 52567.151 18/09/07,00:30:31,15,11,1, 11.9,1,1, 11.623, 10556.106, 169.299, 52567.119 18/09/07,00:30:31,16,11,1, 11.9,1,1, 11.623, 10556.130, 169.293, 52567.165 18/09/07,00:30:31,17,11,1, 11.9,1,1, 11.623, 10556.113, 169.286, 52567.138 18/09/07,00:30:31,18,11,1, 11.9,1,1, 11.623, 10556.130, 169.292, 52567.143 18/09/07,00:30:31,19,11,1, 11.9,1,1, 11.623, 10556.124, 169.337, 52567.137 18/09/07,00:30:32,00,11,1, 11.9,1,1, 11.619, 10556.116, 169.337, 52567.137 18/09/07,00:30:32,01,11,1, 11.9,1,1, 11.619, 10556.124, 169.263, 52567.127 18/09/07,00:30:32,02,11,1, 11.9,1,1, 11.619, 10556.146, 169.316, 52567.167 18/09/07,00:30:32,03,11,1, 11.9,1,1, 11.619, 10556.157, 169.290, 52567.103 18/09/07,00:30:32,04,11,1, 11.9,1,1, 11.619, 10556.121, 169.287, 52567.079 18/09/07,00:30:32,05,11,1, 11.9,1,1, 11.619, 10556.157, 169.279, 52567.099 18/09/07,00:30:32,06,11,1, 11.9,1,1, 11.619, 10556.124, 169.299, 52567.117 18/09/07,00:30:32,07,11,1, 11.9,1,1, 11.619, 10556.137, 169.283, 52567.119 18/09/07,00:30:32,08,11,1, 11.9,1,1, 11.619, 10556.122, 169.268, 52567.124 18/09/07,00:30:32,09,11,1, 11.9,1,1, 11.619, 10556.170, 169.295, 52567.141 18/09/07,00:30:32,10,11,1, 11.9,1,1, 11.619, 10556.142, 169.301, 52567.111 18/09/07,00:30:32,11,11,1, 11.9,1,1, 11.619, 10556.166, 169.260, 52567.099 18/09/07,00:30:32,12,11,1, 11.9,1,1, 11.619, 10556.146, 169.246, 52567.098 18/09/07,00:30:32,13,11,1, 11.9,1,1, 11.619, 10556.158, 169.296, 52567.143 18/09/07,00:30:32,14,11,1, 11.9,1,1, 11.619, 10556.150, 169.335, 52567.173 18/09/07,00:30:32,15,11,1, 11.9,1,1, 11.619, 10556.171, 169.279, 52567.148 18/09/07,00:30:32,16,11,1, 11.9,1,1, 11.619, 10556.151, 169.304, 52567.175 18/09/07,00:30:32,17,11,1, 11.9,1,1, 11.619, 10556.143, 169.295, 52567.129 18/09/07,00:30:32,18,11,1, 11.9,1,1, 11.619, 10556.161, 169.285, 52567.095 18/09/07,00:30:32,19,11,1, 11.9,1,1, 11.619, 10556.181, 169.325, 52567.132 18/09/07,00:30:33,00,10,1, 11.8,1,1, 11.619, 10556.175, 169.325, 52567.132 18/09/07,00:30:33,01,10,1, 11.8,1,1, 11.619, 10556.159, 169.287, 52567.156 18/09/07,00:30:33,02,10,1, 11.8,1,1, 11.619, 10556.177, 169.310, 52567.146 18/09/07,00:30:33,03,10,1, 11.8,1,1, 11.619, 10556.176, 169.262, 52567.109 18/09/07,00:30:33,04,10,1, 11.8,1,1, 11.619, 10556.183, 169.306, 52567.164 18/09/07,00:30:33,05,10,1, 11.8,1,1, 11.619, 10556.191, 169.315, 52567.252 18/09/07,00:30:33,06,10,1, 11.8,1,1, 11.619, 10556.176, 169.263, 52567.060 18/09/07,00:30:33,07,10,1, 11.8,1,1, 11.619, 10556.200, 169.302, 52567.071 18/09/07,00:30:33,08,10,1, 11.8,1,1, 11.619, 10556.197, 169.273, 52567.085 18/09/07,00:30:33,09,10,1, 11.8,1,1, 11.619, 10556.186, 169.251, 52567.068 18/09/07,00:30:33,10,10,1, 11.8,1,1, 11.619, 10556.207, 169.317, 52567.151 18/09/07,00:30:33,11,10,1, 11.8,1,1, 11.619, 10556.189, 169.262, 52567.053 18/09/07,00:30:33,12,10,1, 11.8,1,1, 11.619, 10556.206, 169.301, 52567.091 18/09/07,00:30:33,13,10,1, 11.8,1,1, 11.619, 10556.230, 169.345, 52567.142 18/09/07,00:30:33,14,10,1, 11.8,1,1, 11.619, 10556.213, 169.285, 52567.093 18/09/07,00:30:33,15,10,1, 11.8,1,1, 11.619, 10556.219, 169.295, 52567.116 18/09/07,00:30:33,16,10,1, 11.8,1,1, 11.619, 10556.220, 169.303, 52567.101 18/09/07,00:30:33,17,10,1, 11.8,1,1, 11.619, 10556.199, 169.268, 52567.071 18/09/07,00:30:33,18,10,1, 11.8,1,1, 11.619, 10556.211, 169.353, 52567.157 18/09/07,00:30:33,19,10,1, 11.8,1,1, 11.619, 10556.228, 169.317, 52567.138 18/09/07,00:30:34,00,10,1, 11.9,1,1, 11.620, 10556.225, 169.317, 52567.138 18/09/07,00:30:34,01,10,1, 11.9,1,1, 11.620, 10556.216, 169.333, 52567.132 18/09/07,00:30:34,02,10,1, 11.9,1,1, 11.620, 10556.234, 169.327, 52567.109 18/09/07,00:30:34,03,10,1, 11.9,1,1, 11.620, 10556.266, 169.339, 52567.107 18/09/07,00:30:34,04,10,1, 11.9,1,1, 11.620, 10556.259, 169.340, 52567.129 18/09/07,00:30:34,05,10,1, 11.9,1,1, 11.620, 10556.245, 169.336, 52567.147 18/09/07,00:30:34,06,10,1, 11.9,1,1, 11.620, 10556.278, 169.339, 52567.193 18/09/07,00:30:34,07,10,1, 11.9,1,1, 11.620, 10556.268, 169.353, 52567.168 18/09/07,00:30:34,08,10,1, 11.9,1,1, 11.620, 10556.265, 169.311, 52567.111 18/09/07,00:30:34,09,10,1, 11.9,1,1, 11.620, 10556.260, 169.325, 52567.104 18/09/07,00:30:34,10,10,1, 11.9,1,1, 11.620, 10556.258, 169.323, 52567.078 18/09/07,00:30:34,11,10,1, 11.9,1,1, 11.620, 10556.250, 169.312, 52567.082 18/09/07,00:30:34,12,10,1, 11.9,1,1, 11.620, 10556.263, 169.334, 52567.081 18/09/07,00:30:34,13,10,1, 11.9,1,1, 11.620, 10556.238, 169.300, 52567.058 18/09/07,00:30:34,14,10,1, 11.9,1,1, 11.620, 10556.242, 169.299, 52567.086 18/09/07,00:30:34,15,10,1, 11.9,1,1, 11.620, 10556.282, 169.311, 52567.084 18/09/07,00:30:34,16,10,1, 11.9,1,1, 11.620, 10556.267, 169.289, 52567.070 18/09/07,00:30:34,17,10,1, 11.9,1,1, 11.620, 10556.248, 169.298, 52567.111 18/09/07,00:30:34,18,10,1, 11.9,1,1, 11.620, 10556.250, 169.303, 52567.107 18/09/07,00:30:34,19,10,1, 11.9,1,1, 11.620, 10556.281, 169.286, 52567.101 18/09/07,00:30:35,00,09,1, 11.9,1,1, 11.618, 10556.275, 169.286, 52567.101 18/09/07,00:30:35,01,09,1, 11.9,1,1, 11.618, 10556.260, 169.299, 52567.079 18/09/07,00:30:35,02,09,1, 11.9,1,1, 11.618, 10556.255, 169.307, 52567.115 18/09/07,00:30:35,03,09,1, 11.9,1,1, 11.618, 10556.259, 169.322, 52567.134 18/09/07,00:30:35,04,09,1, 11.9,1,1, 11.618, 10556.282, 169.289, 52567.050 18/09/07,00:30:35,05,09,1, 11.9,1,1, 11.618, 10556.275, 169.324, 52567.037 18/09/07,00:30:35,06,09,1, 11.9,1,1, 11.618, 10556.284, 169.328, 52567.081 18/09/07,00:30:35,07,09,1, 11.9,1,1, 11.618, 10556.280, 169.326, 52567.068 18/09/07,00:30:35,08,09,1, 11.9,1,1, 11.618, 10556.302, 169.317, 52567.035 18/09/07,00:30:35,09,09,1, 11.9,1,1, 11.618, 10556.302, 169.357, 52567.098 18/09/07,00:30:35,10,09,1, 11.9,1,1, 11.618, 10556.301, 169.348, 52567.096 18/09/07,00:30:35,11,09,1, 11.9,1,1, 11.618, 10556.313, 169.366, 52567.071 18/09/07,00:30:35,12,09,1, 11.9,1,1, 11.618, 10556.284, 169.352, 52567.092 18/09/07,00:30:35,13,09,1, 11.9,1,1, 11.618, 10556.300, 169.349, 52567.050 18/09/07,00:30:35,14,09,1, 11.9,1,1, 11.618, 10556.311, 169.389, 52567.102 18/09/07,00:30:35,15,09,1, 11.9,1,1, 11.618, 10556.300, 169.366, 52567.086 18/09/07,00:30:35,16,09,1, 11.9,1,1, 11.618, 10556.316, 169.358, 52567.095 18/09/07,00:30:35,17,09,1, 11.9,1,1, 11.618, 10556.307, 169.385, 52567.062 18/09/07,00:30:35,18,09,1, 11.9,1,1, 11.618, 10556.316, 169.366, 52567.089 18/09/07,00:30:35,19,09,1, 11.9,1,1, 11.618, 10556.297, 169.390, 52567.065 18/09/07,00:30:36,00,10,1, 11.9,1,1, 11.621, 10556.291, 169.390, 52567.065 18/09/07,00:30:36,01,10,1, 11.9,1,1, 11.621, 10556.319, 169.363, 52567.021 18/09/07,00:30:36,02,10,1, 11.9,1,1, 11.621, 10556.322, 169.383, 52567.040 18/09/07,00:30:36,03,10,1, 11.9,1,1, 11.621, 10556.341, 169.388, 52567.072 18/09/07,00:30:36,04,10,1, 11.9,1,1, 11.621, 10556.329, 169.397, 52567.055 18/09/07,00:30:36,05,10,1, 11.9,1,1, 11.621, 10556.321, 169.407, 52567.093 18/09/07,00:30:36,06,10,1, 11.9,1,1, 11.621, 10556.350, 169.393, 52567.052 18/09/07,00:30:36,07,10,1, 11.9,1,1, 11.621, 10556.337, 169.424, 52567.125 18/09/07,00:30:36,08,10,1, 11.9,1,1, 11.621, 10556.328, 169.419, 52567.116 18/09/07,00:30:36,09,10,1, 11.9,1,1, 11.621, 10556.350, 169.389, 52567.111 18/09/07,00:30:36,10,10,1, 11.9,1,1, 11.621, 10556.356, 169.409, 52567.076 18/09/07,00:30:36,11,10,1, 11.9,1,1, 11.621, 10556.354, 169.404, 52567.090 18/09/07,00:30:36,12,10,1, 11.9,1,1, 11.621, 10556.361, 169.421, 52567.088 18/09/07,00:30:36,13,10,1, 11.9,1,1, 11.621, 10556.352, 169.428, 52567.109 18/09/07,00:30:36,14,10,1, 11.9,1,1, 11.621, 10556.332, 169.401, 52567.139 18/09/07,00:30:36,15,10,1, 11.9,1,1, 11.621, 10556.341, 169.429, 52567.104 18/09/07,00:30:36,16,10,1, 11.9,1,1, 11.621, 10556.368, 169.427, 52567.099 18/09/07,00:30:36,17,10,1, 11.9,1,1, 11.621, 10556.343, 169.399, 52567.107 18/09/07,00:30:36,18,10,1, 11.9,1,1, 11.621, 10556.376, 169.434, 52567.148 18/09/07,00:30:36,19,10,1, 11.9,1,1, 11.621, 10556.357, 169.395, 52567.135 18/09/07,00:30:37,00,10,1, 11.8,1,1, 11.615, 10556.350, 169.395, 52567.135 18/09/07,00:30:37,01,10,1, 11.8,1,1, 11.615, 10556.378, 169.434, 52567.065 18/09/07,00:30:37,02,10,1, 11.8,1,1, 11.615, 10556.377, 169.392, 52567.024 18/09/07,00:30:37,03,10,1, 11.8,1,1, 11.615, 10556.380, 169.441, 52567.098 18/09/07,00:30:37,04,10,1, 11.8,1,1, 11.615, 10556.362, 169.424, 52567.070 18/09/07,00:30:37,05,10,1, 11.8,1,1, 11.615, 10556.356, 169.404, 52567.014 18/09/07,00:30:37,06,10,1, 11.8,1,1, 11.615, 10556.365, 169.428, 52567.040 18/09/07,00:30:37,07,10,1, 11.8,1,1, 11.615, 10556.337, 169.443, 52567.051 18/09/07,00:30:37,08,10,1, 11.8,1,1, 11.615, 10556.378, 169.410, 52567.108 18/09/07,00:30:37,09,10,1, 11.8,1,1, 11.615, 10556.359, 169.428, 52567.039 18/09/07,00:30:37,10,10,1, 11.8,1,1, 11.615, 10556.352, 169.420, 52567.056 18/09/07,00:30:37,11,10,1, 11.8,1,1, 11.615, 10556.360, 169.434, 52567.034 18/09/07,00:30:37,12,10,1, 11.8,1,1, 11.615, 10556.381, 169.439, 52567.061 18/09/07,00:30:37,13,10,1, 11.8,1,1, 11.615, 10556.384, 169.434, 52567.057 18/09/07,00:30:37,14,10,1, 11.8,1,1, 11.615, 10556.383, 169.444, 52567.042 18/09/07,00:30:37,15,10,1, 11.8,1,1, 11.615, 10556.384, 169.421, 52567.090 18/09/07,00:30:37,16,10,1, 11.8,1,1, 11.615, 10556.386, 169.416, 52567.091 18/09/07,00:30:37,17,10,1, 11.8,1,1, 11.615, 10556.370, 169.409, 52567.068 18/09/07,00:30:37,18,10,1, 11.8,1,1, 11.615, 10556.378, 169.436, 52567.070 18/09/07,00:30:37,19,10,1, 11.8,1,1, 11.615, 10556.392, 169.411, 52567.078 18/09/07,00:30:38,00,10,1, 11.8,1,1, 11.619, 10556.391, 169.411, 52567.078 18/09/07,00:30:38,01,10,1, 11.8,1,1, 11.619, 10556.379, 169.392, 52567.052 18/09/07,00:30:38,02,10,1, 11.8,1,1, 11.619, 10556.384, 169.400, 52567.059 18/09/07,00:30:38,03,10,1, 11.8,1,1, 11.619, 10556.386, 169.443, 52567.060 18/09/07,00:30:38,04,10,1, 11.8,1,1, 11.619, 10556.403, 169.383, 52567.039 18/09/07,00:30:38,05,10,1, 11.8,1,1, 11.619, 10556.383, 169.414, 52567.039 18/09/07,00:30:38,06,10,1, 11.8,1,1, 11.619, 10556.416, 169.447, 52567.077 18/09/07,00:30:38,07,10,1, 11.8,1,1, 11.619, 10556.417, 169.408, 52567.086 18/09/07,00:30:38,08,10,1, 11.8,1,1, 11.619, 10556.408, 169.411, 52567.106 18/09/07,00:30:38,09,10,1, 11.8,1,1, 11.619, 10556.399, 169.404, 52567.002 18/09/07,00:30:38,10,10,1, 11.8,1,1, 11.619, 10556.420, 169.411, 52567.005 18/09/07,00:30:38,11,10,1, 11.8,1,1, 11.619, 10556.405, 169.412, 52567.045 18/09/07,00:30:38,12,10,1, 11.8,1,1, 11.619, 10556.438, 169.385, 52567.075 18/09/07,00:30:38,13,10,1, 11.8,1,1, 11.619, 10556.419, 169.369, 52567.042 18/09/07,00:30:38,14,10,1, 11.8,1,1, 11.619, 10556.442, 169.386, 52567.074 18/09/07,00:30:38,15,10,1, 11.8,1,1, 11.619, 10556.431, 169.382, 52567.033 18/09/07,00:30:38,16,10,1, 11.8,1,1, 11.619, 10556.433, 169.363, 52567.049 18/09/07,00:30:38,17,10,1, 11.8,1,1, 11.619, 10556.435, 169.349, 52567.069 18/09/07,00:30:38,18,10,1, 11.8,1,1, 11.619, 10556.431, 169.368, 52567.062 18/09/07,00:30:38,19,10,1, 11.8,1,1, 11.619, 10556.453, 169.361, 52567.023 18/09/07,00:30:39,00,10,1, 11.9,1,1, 11.619, 10556.450, 169.361, 52567.023 18/09/07,00:30:39,01,10,1, 11.9,1,1, 11.619, 10556.438, 169.349, 52567.005 18/09/07,00:30:39,02,10,1, 11.9,1,1, 11.619, 10556.440, 169.336, 52567.011 18/09/07,00:30:39,03,10,1, 11.9,1,1, 11.619, 10556.448, 169.305, 52566.991 18/09/07,00:30:39,04,10,1, 11.9,1,1, 11.619, 10556.456, 169.341, 52567.010 18/09/07,00:30:39,05,10,1, 11.9,1,1, 11.619, 10556.437, 169.323, 52567.039 18/09/07,00:30:39,06,10,1, 11.9,1,1, 11.619, 10556.439, 169.312, 52566.998 18/09/07,00:30:39,07,10,1, 11.9,1,1, 11.619, 10556.417, 169.321, 52567.031 18/09/07,00:30:39,08,10,1, 11.9,1,1, 11.619, 10556.437, 169.320, 52567.027 18/09/07,00:30:39,09,10,1, 11.9,1,1, 11.619, 10556.464, 169.319, 52567.027 18/09/07,00:30:39,10,10,1, 11.9,1,1, 11.619, 10556.447, 169.309, 52567.004 18/09/07,00:30:39,11,10,1, 11.9,1,1, 11.619, 10556.454, 169.312, 52567.041 18/09/07,00:30:39,12,10,1, 11.9,1,1, 11.619, 10556.475, 169.302, 52566.995 18/09/07,00:30:39,13,10,1, 11.9,1,1, 11.619, 10556.470, 169.308, 52567.052 18/09/07,00:30:39,14,10,1, 11.9,1,1, 11.619, 10556.456, 169.294, 52567.066 18/09/07,00:30:39,15,10,1, 11.9,1,1, 11.619, 10556.479, 169.286, 52567.030 18/09/07,00:30:39,16,10,1, 11.9,1,1, 11.619, 10556.513, 169.318, 52567.063 18/09/07,00:30:39,17,10,1, 11.9,1,1, 11.619, 10556.500, 169.276, 52567.008 18/09/07,00:30:39,18,10,1, 11.9,1,1, 11.619, 10556.505, 169.273, 52566.996 18/09/07,00:30:39,19,10,1, 11.9,1,1, 11.619, 10556.509, 169.300, 52567.019 18/09/07,00:30:40,00,10,1, 11.9,1,1, 11.619, 10556.508, 169.300, 52567.019 18/09/07,00:30:40,01,10,1, 11.9,1,1, 11.619, 10556.524, 169.294, 52567.054 18/09/07,00:30:40,02,10,1, 11.9,1,1, 11.619, 10556.535, 169.295, 52566.973 18/09/07,00:30:40,03,10,1, 11.9,1,1, 11.619, 10556.529, 169.269, 52566.966 18/09/07,00:30:40,04,10,1, 11.9,1,1, 11.619, 10556.534, 169.291, 52567.006 18/09/07,00:30:40,05,10,1, 11.9,1,1, 11.619, 10556.531, 169.264, 52566.997 18/09/07,00:30:40,06,10,1, 11.9,1,1, 11.619, 10556.522, 169.284, 52567.012 18/09/07,00:30:40,07,10,1, 11.9,1,1, 11.619, 10556.548, 169.277, 52566.996 18/09/07,00:30:40,08,10,1, 11.9,1,1, 11.619, 10556.543, 169.259, 52566.995 18/09/07,00:30:40,09,10,1, 11.9,1,1, 11.619, 10556.562, 169.260, 52567.003 18/09/07,00:30:40,10,10,1, 11.9,1,1, 11.619, 10556.567, 169.270, 52567.026 18/09/07,00:30:40,11,10,1, 11.9,1,1, 11.619, 10556.568, 169.302, 52567.045 18/09/07,00:30:40,12,10,1, 11.9,1,1, 11.619, 10556.557, 169.259, 52567.006 18/09/07,00:30:40,13,10,1, 11.9,1,1, 11.619, 10556.558, 169.255, 52567.080 18/09/07,00:30:40,14,10,1, 11.9,1,1, 11.619, 10556.595, 169.273, 52566.925 18/09/07,00:30:40,15,10,1, 11.9,1,1, 11.619, 10556.576, 169.320, 52566.954 18/09/07,00:30:40,16,10,1, 11.9,1,1, 11.619, 10556.567, 169.226, 52566.943 18/09/07,00:30:40,17,10,1, 11.9,1,1, 11.619, 10556.598, 169.275, 52566.990 18/09/07,00:30:40,18,10,1, 11.9,1,1, 11.619, 10556.583, 169.299, 52567.013 18/09/07,00:30:40,19,10,1, 11.9,1,1, 11.619, 10556.575, 169.271, 52567.001 18/09/07,00:30:41,00,09,1, 11.9,1,1, 11.616, 10556.567, 169.271, 52567.001 18/09/07,00:30:41,01,09,1, 11.9,1,1, 11.616, 10556.603, 169.260, 52566.993 18/09/07,00:30:41,02,09,1, 11.9,1,1, 11.616, 10556.580, 169.293, 52567.008 18/09/07,00:30:41,03,09,1, 11.9,1,1, 11.616, 10556.568, 169.256, 52566.923 18/09/07,00:30:41,04,09,1, 11.9,1,1, 11.616, 10556.591, 169.225, 52566.978 18/09/07,00:30:41,05,09,1, 11.9,1,1, 11.616, 10556.594, 169.284, 52566.957 18/09/07,00:30:41,06,09,1, 11.9,1,1, 11.616, 10556.601, 169.257, 52566.968 18/09/07,00:30:41,07,09,1, 11.9,1,1, 11.616, 10556.583, 169.217, 52566.930 18/09/07,00:30:41,08,09,1, 11.9,1,1, 11.616, 10556.599, 169.252, 52566.942 18/09/07,00:30:41,09,09,1, 11.9,1,1, 11.616, 10556.611, 169.280, 52566.984 18/09/07,00:30:41,10,09,1, 11.9,1,1, 11.616, 10556.590, 169.239, 52566.972 18/09/07,00:30:41,11,09,1, 11.9,1,1, 11.616, 10556.592, 169.233, 52566.915 18/09/07,00:30:41,12,09,1, 11.9,1,1, 11.616, 10556.624, 169.240, 52566.918 18/09/07,00:30:41,13,09,1, 11.9,1,1, 11.616, 10556.628, 169.277, 52566.948 18/09/07,00:30:41,14,09,1, 11.9,1,1, 11.616, 10556.645, 169.262, 52566.945 18/09/07,00:30:41,15,09,1, 11.9,1,1, 11.616, 10556.599, 169.249, 52566.923 18/09/07,00:30:41,16,09,1, 11.9,1,1, 11.616, 10556.620, 169.240, 52566.911 18/09/07,00:30:41,17,09,1, 11.9,1,1, 11.616, 10556.642, 169.251, 52566.952 18/09/07,00:30:41,18,09,1, 11.9,1,1, 11.616, 10556.649, 169.247, 52566.953 18/09/07,00:30:41,19,09,1, 11.9,1,1, 11.616, 10556.630, 169.225, 52566.994 18/09/07,00:30:42,00,10,1, 11.8,1,1, 11.620, 10556.625, 169.225, 52566.994 18/09/07,00:30:42,01,10,1, 11.8,1,1, 11.620, 10556.614, 169.238, 52566.890 18/09/07,00:30:42,02,10,1, 11.8,1,1, 11.620, 10556.635, 169.250, 52566.914 18/09/07,00:30:42,03,10,1, 11.8,1,1, 11.620, 10556.630, 169.202, 52566.881 18/09/07,00:30:42,04,10,1, 11.8,1,1, 11.620, 10556.638, 169.230, 52566.913 18/09/07,00:30:42,05,10,1, 11.8,1,1, 11.620, 10556.637, 169.211, 52566.898 18/09/07,00:30:42,06,10,1, 11.8,1,1, 11.620, 10556.652, 169.253, 52566.915 18/09/07,00:30:42,07,10,1, 11.8,1,1, 11.620, 10556.665, 169.240, 52566.964 18/09/07,00:30:42,08,10,1, 11.8,1,1, 11.620, 10556.654, 169.261, 52566.978 18/09/07,00:30:42,09,10,1, 11.8,1,1, 11.620, 10556.663, 169.281, 52566.979 18/09/07,00:30:42,10,10,1, 11.8,1,1, 11.620, 10556.648, 169.291, 52566.975 18/09/07,00:30:42,11,10,1, 11.8,1,1, 11.620, 10556.668, 169.268, 52566.992 18/09/07,00:30:42,12,10,1, 11.8,1,1, 11.620, 10556.673, 169.240, 52566.968 18/09/07,00:30:42,13,10,1, 11.8,1,1, 11.620, 10556.675, 169.241, 52566.997 18/09/07,00:30:42,14,10,1, 11.8,1,1, 11.620, 10556.655, 169.224, 52566.941 18/09/07,00:30:42,15,10,1, 11.8,1,1, 11.620, 10556.645, 169.219, 52566.951 18/09/07,00:30:42,16,10,1, 11.8,1,1, 11.620, 10556.684, 169.241, 52566.912 18/09/07,00:30:42,17,10,1, 11.8,1,1, 11.620, 10556.685, 169.209, 52566.891 18/09/07,00:30:42,18,10,1, 11.8,1,1, 11.620, 10556.666, 169.223, 52566.923 18/09/07,00:30:42,19,10,1, 11.8,1,1, 11.620, 10556.672, 169.204, 52566.940 18/09/07,00:30:43,00,10,1, 11.9,1,1, 11.612, 10556.667, 169.204, 52566.940 18/09/07,00:30:43,01,10,1, 11.9,1,1, 11.612, 10556.675, 169.228, 52566.939 18/09/07,00:30:43,02,10,1, 11.9,1,1, 11.612, 10556.647, 169.243, 52566.899 18/09/07,00:30:43,03,10,1, 11.9,1,1, 11.612, 10556.646, 169.239, 52566.941 18/09/07,00:30:43,04,10,1, 11.9,1,1, 11.612, 10556.696, 169.227, 52566.905 18/09/07,00:30:43,05,10,1, 11.9,1,1, 11.612, 10556.673, 169.217, 52566.922 18/09/07,00:30:43,06,10,1, 11.9,1,1, 11.612, 10556.681, 169.218, 52566.986 18/09/07,00:30:43,07,10,1, 11.9,1,1, 11.612, 10556.690, 169.205, 52566.923 18/09/07,00:30:43,08,10,1, 11.9,1,1, 11.612, 10556.694, 169.226, 52566.940 18/09/07,00:30:43,09,10,1, 11.9,1,1, 11.612, 10556.683, 169.235, 52566.945 18/09/07,00:30:43,10,10,1, 11.9,1,1, 11.612, 10556.662, 169.212, 52566.898 18/09/07,00:30:43,11,10,1, 11.9,1,1, 11.612, 10556.718, 169.242, 52566.951 18/09/07,00:30:43,12,10,1, 11.9,1,1, 11.612, 10556.718, 169.241, 52566.942 18/09/07,00:30:43,13,10,1, 11.9,1,1, 11.612, 10556.729, 169.226, 52566.915 18/09/07,00:30:43,14,10,1, 11.9,1,1, 11.612, 10556.711, 169.220, 52566.927 18/09/07,00:30:43,15,10,1, 11.9,1,1, 11.612, 10556.705, 169.212, 52566.921 18/09/07,00:30:43,16,10,1, 11.9,1,1, 11.612, 10556.740, 169.235, 52566.886 18/09/07,00:30:43,17,10,1, 11.9,1,1, 11.612, 10556.739, 169.255, 52566.896 18/09/07,00:30:43,18,10,1, 11.9,1,1, 11.612, 10556.733, 169.230, 52566.894 18/09/07,00:30:43,19,10,1, 11.9,1,1, 11.612, 10556.735, 169.227, 52566.867 18/09/07,00:30:44,00,10,1, 11.8,1,1, 11.616, 10556.734, 169.227, 52566.867 18/09/07,00:30:44,01,10,1, 11.8,1,1, 11.616, 10556.734, 169.211, 52566.888 18/09/07,00:30:44,02,10,1, 11.8,1,1, 11.616, 10556.762, 169.257, 52566.933 18/09/07,00:30:44,03,10,1, 11.8,1,1, 11.616, 10556.785, 169.226, 52566.919 18/09/07,00:30:44,04,10,1, 11.8,1,1, 11.616, 10556.754, 169.228, 52566.937 18/09/07,00:30:44,05,10,1, 11.8,1,1, 11.616, 10556.806, 169.222, 52566.911 18/09/07,00:30:44,06,10,1, 11.8,1,1, 11.616, 10556.771, 169.230, 52566.863 18/09/07,00:30:44,07,10,1, 11.8,1,1, 11.616, 10556.787, 169.217, 52566.885 18/09/07,00:30:44,08,10,1, 11.8,1,1, 11.616, 10556.805, 169.231, 52566.902 18/09/07,00:30:44,09,10,1, 11.8,1,1, 11.616, 10556.807, 169.207, 52566.867 18/09/07,00:30:44,10,10,1, 11.8,1,1, 11.616, 10556.799, 169.224, 52566.882 18/09/07,00:30:44,11,10,1, 11.8,1,1, 11.616, 10556.823, 169.230, 52566.943 18/09/07,00:30:44,12,10,1, 11.8,1,1, 11.616, 10556.828, 169.225, 52566.918 18/09/07,00:30:44,13,10,1, 11.8,1,1, 11.616, 10556.825, 169.223, 52566.937 18/09/07,00:30:44,14,10,1, 11.8,1,1, 11.616, 10556.854, 169.245, 52566.886 18/09/07,00:30:44,15,10,1, 11.8,1,1, 11.616, 10556.847, 169.231, 52566.915 18/09/07,00:30:44,16,10,1, 11.8,1,1, 11.616, 10556.864, 169.255, 52566.915 18/09/07,00:30:44,17,10,1, 11.8,1,1, 11.616, 10556.877, 169.256, 52566.895 18/09/07,00:30:44,18,10,1, 11.8,1,1, 11.616, 10556.862, 169.234, 52566.918 18/09/07,00:30:44,19,10,1, 11.8,1,1, 11.616, 10556.864, 169.248, 52566.915 18/09/07,00:30:45,00,10,1, 11.9,1,1, 11.621, 10556.859, 169.248, 52566.915 18/09/07,00:30:45,01,10,1, 11.9,1,1, 11.621, 10556.897, 169.240, 52566.876 18/09/07,00:30:45,02,10,1, 11.9,1,1, 11.621, 10556.867, 169.233, 52566.847 18/09/07,00:30:45,03,10,1, 11.9,1,1, 11.621, 10556.900, 169.214, 52566.907 18/09/07,00:30:45,04,10,1, 11.9,1,1, 11.621, 10556.911, 169.229, 52566.924 18/09/07,00:30:45,05,10,1, 11.9,1,1, 11.621, 10556.903, 169.226, 52566.866 18/09/07,00:30:45,06,10,1, 11.9,1,1, 11.621, 10556.927, 169.223, 52566.921 18/09/07,00:30:45,07,10,1, 11.9,1,1, 11.621, 10556.944, 169.237, 52566.896 18/09/07,00:30:45,08,10,1, 11.9,1,1, 11.621, 10556.940, 169.219, 52566.873 18/09/07,00:30:45,09,10,1, 11.9,1,1, 11.621, 10556.934, 169.210, 52566.847 18/09/07,00:30:45,10,10,1, 11.9,1,1, 11.621, 10556.959, 169.225, 52566.831 18/09/07,00:30:45,11,10,1, 11.9,1,1, 11.621, 10556.957, 169.204, 52566.859 18/09/07,00:30:45,12,10,1, 11.9,1,1, 11.621, 10556.955, 169.234, 52566.883 18/09/07,00:30:45,13,10,1, 11.9,1,1, 11.621, 10556.986, 169.224, 52566.860 18/09/07,00:30:45,14,10,1, 11.9,1,1, 11.621, 10556.985, 169.227, 52566.838 18/09/07,00:30:45,15,10,1, 11.9,1,1, 11.621, 10556.986, 169.235, 52566.876 18/09/07,00:30:45,16,10,1, 11.9,1,1, 11.621, 10557.000, 169.243, 52566.874 18/09/07,00:30:45,17,10,1, 11.9,1,1, 11.621, 10557.006, 169.258, 52566.835 18/09/07,00:30:45,18,10,1, 11.9,1,1, 11.621, 10556.982, 169.222, 52566.862 18/09/07,00:30:45,19,10,1, 11.9,1,1, 11.621, 10557.013, 169.231, 52566.881 18/09/07,00:30:46,00,10,1, 11.8,1,1, 11.615, 10557.009, 169.231, 52566.881 18/09/07,00:30:46,01,10,1, 11.8,1,1, 11.615, 10557.027, 169.253, 52566.899 18/09/07,00:30:46,02,10,1, 11.8,1,1, 11.615, 10557.036, 169.224, 52566.825 18/09/07,00:30:46,03,10,1, 11.8,1,1, 11.615, 10557.033, 169.262, 52566.862 18/09/07,00:30:46,04,10,1, 11.8,1,1, 11.615, 10557.006, 169.247, 52566.881 18/09/07,00:30:46,05,10,1, 11.8,1,1, 11.615, 10557.062, 169.248, 52566.890 18/09/07,00:30:46,06,10,1, 11.8,1,1, 11.615, 10557.061, 169.250, 52566.865 18/09/07,00:30:46,07,10,1, 11.8,1,1, 11.615, 10557.034, 169.208, 52566.826 18/09/07,00:30:46,08,10,1, 11.8,1,1, 11.615, 10557.073, 169.256, 52566.816 18/09/07,00:30:46,09,10,1, 11.8,1,1, 11.615, 10557.067, 169.241, 52566.842 18/09/07,00:30:46,10,10,1, 11.8,1,1, 11.615, 10557.105, 169.256, 52566.829 18/09/07,00:30:46,11,10,1, 11.8,1,1, 11.615, 10557.057, 169.248, 52566.937 18/09/07,00:30:46,12,10,1, 11.8,1,1, 11.615, 10557.094, 169.258, 52567.070 18/09/07,00:30:46,13,10,1, 11.8,1,1, 11.615, 10557.126, 169.236, 52566.851 18/09/07,00:30:46,14,10,1, 11.8,1,1, 11.615, 10557.103, 169.259, 52566.835 18/09/07,00:30:46,15,10,1, 11.8,1,1, 11.615, 10557.083, 169.204, 52566.818 18/09/07,00:30:46,16,10,1, 11.8,1,1, 11.615, 10557.107, 169.227, 52566.874 18/09/07,00:30:46,17,10,1, 11.8,1,1, 11.615, 10557.112, 169.249, 52566.846 18/09/07,00:30:46,18,10,1, 11.8,1,1, 11.615, 10557.134, 169.224, 52566.840 18/09/07,00:30:46,19,10,1, 11.8,1,1, 11.615, 10557.118, 169.235, 52566.821 18/09/07,00:30:47,00,10,1, 11.9,1,1, 11.617, 10557.117, 169.235, 52566.821 18/09/07,00:30:47,01,10,1, 11.9,1,1, 11.617, 10557.139, 169.244, 52566.833 18/09/07,00:30:47,02,10,1, 11.9,1,1, 11.617, 10557.158, 169.231, 52566.826 18/09/07,00:30:47,03,10,1, 11.9,1,1, 11.617, 10557.154, 169.223, 52566.864 18/09/07,00:30:47,04,10,1, 11.9,1,1, 11.617, 10557.168, 169.250, 52566.825 18/09/07,00:30:47,05,10,1, 11.9,1,1, 11.617, 10557.176, 169.236, 52566.828 18/09/07,00:30:47,06,10,1, 11.9,1,1, 11.617, 10557.180, 169.219, 52566.837 18/09/07,00:30:47,07,10,1, 11.9,1,1, 11.617, 10557.184, 169.236, 52566.833 18/09/07,00:30:47,08,10,1, 11.9,1,1, 11.617, 10557.173, 169.242, 52566.828 18/09/07,00:30:47,09,10,1, 11.9,1,1, 11.617, 10557.185, 169.205, 52566.794 18/09/07,00:30:47,10,10,1, 11.9,1,1, 11.617, 10557.205, 169.224, 52566.829 18/09/07,00:30:47,11,10,1, 11.9,1,1, 11.617, 10557.169, 169.182, 52566.769 18/09/07,00:30:47,12,10,1, 11.9,1,1, 11.617, 10557.172, 169.236, 52566.851 18/09/07,00:30:47,13,10,1, 11.9,1,1, 11.617, 10557.182, 169.221, 52566.788 18/09/07,00:30:47,14,10,1, 11.9,1,1, 11.617, 10557.188, 169.187, 52566.842 18/09/07,00:30:47,15,10,1, 11.9,1,1, 11.617, 10557.211, 169.208, 52566.789 18/09/07,00:30:47,16,10,1, 11.9,1,1, 11.617, 10557.226, 169.203, 52566.815 18/09/07,00:30:47,17,10,1, 11.9,1,1, 11.617, 10557.200, 169.188, 52566.753 18/09/07,00:30:47,18,10,1, 11.9,1,1, 11.617, 10557.237, 169.214, 52566.792 18/09/07,00:30:47,19,10,1, 11.9,1,1, 11.617, 10557.219, 169.177, 52566.761 18/09/07,00:30:48,00,11,1, 11.9,1,1, 11.616, 10557.218, 169.177, 52566.761 18/09/07,00:30:48,01,11,1, 11.9,1,1, 11.616, 10557.259, 169.181, 52566.749 18/09/07,00:30:48,02,11,1, 11.9,1,1, 11.616, 10557.248, 169.145, 52566.754 18/09/07,00:30:48,03,11,1, 11.9,1,1, 11.616, 10557.236, 169.168, 52566.726 18/09/07,00:30:48,04,11,1, 11.9,1,1, 11.616, 10557.215, 169.182, 52566.759 18/09/07,00:30:48,05,11,1, 11.9,1,1, 11.616, 10557.238, 169.152, 52566.732 18/09/07,00:30:48,06,11,1, 11.9,1,1, 11.616, 10557.229, 169.158, 52566.689 18/09/07,00:30:48,07,11,1, 11.9,1,1, 11.616, 10557.250, 169.150, 52566.683 18/09/07,00:30:48,08,11,1, 11.9,1,1, 11.616, 10557.250, 169.193, 52566.713 18/09/07,00:30:48,09,11,1, 11.9,1,1, 11.616, 10557.272, 169.171, 52566.759 18/09/07,00:30:48,10,11,1, 11.9,1,1, 11.616, 10557.254, 169.147, 52566.687 18/09/07,00:30:48,11,11,1, 11.9,1,1, 11.616, 10557.271, 169.134, 52566.712 18/09/07,00:30:48,12,11,1, 11.9,1,1, 11.616, 10557.276, 169.150, 52566.715 18/09/07,00:30:48,13,11,1, 11.9,1,1, 11.616, 10557.251, 169.152, 52566.751 18/09/07,00:30:48,14,11,1, 11.9,1,1, 11.616, 10557.275, 169.186, 52566.722 18/09/07,00:30:48,15,11,1, 11.9,1,1, 11.616, 10557.261, 169.129, 52566.670 18/09/07,00:30:48,16,11,1, 11.9,1,1, 11.616, 10557.298, 169.105, 52566.711 18/09/07,00:30:48,17,11,1, 11.9,1,1, 11.616, 10557.224, 169.131, 52566.697 18/09/07,00:30:48,18,11,1, 11.9,1,1, 11.616, 10557.289, 169.111, 52566.695 18/09/07,00:30:48,19,11,1, 11.9,1,1, 11.616, 10557.307, 169.152, 52566.702 18/09/07,00:30:49,00,12,1, 11.8,1,1, 11.613, 10557.301, 169.152, 52566.702 18/09/07,00:30:49,01,12,1, 11.8,1,1, 11.613, 10557.281, 169.089, 52566.675 18/09/07,00:30:49,02,12,1, 11.8,1,1, 11.613, 10557.288, 169.097, 52566.696 18/09/07,00:30:49,03,12,1, 11.8,1,1, 11.613, 10557.327, 169.089, 52566.458 18/09/07,00:30:49,04,12,1, 11.8,1,1, 11.613, 10557.327, 169.099, 52566.628 18/09/07,00:30:49,05,12,1, 11.8,1,1, 11.613, 10557.336, 169.101, 52566.672 18/09/07,00:30:49,06,12,1, 11.8,1,1, 11.613, 10557.317, 169.073, 52566.658 18/09/07,00:30:49,07,12,1, 11.8,1,1, 11.613, 10557.319, 169.060, 52566.635 18/09/07,00:30:49,08,12,1, 11.8,1,1, 11.613, 10557.305, 169.085, 52566.633 18/09/07,00:30:49,09,12,1, 11.8,1,1, 11.613, 10557.303, 169.054, 52566.650 18/09/07,00:30:49,10,12,1, 11.8,1,1, 11.613, 10557.327, 169.060, 52566.656 18/09/07,00:30:49,11,12,1, 11.8,1,1, 11.613, 10557.313, 169.050, 52566.624 18/09/07,00:30:49,12,12,1, 11.8,1,1, 11.613, 10557.300, 169.020, 52566.620 18/09/07,00:30:49,13,12,1, 11.8,1,1, 11.613, 10557.311, 169.053, 52566.641 18/09/07,00:30:49,14,12,1, 11.8,1,1, 11.613, 10557.320, 169.039, 52566.628 18/09/07,00:30:49,15,12,1, 11.8,1,1, 11.613, 10557.326, 169.010, 52566.649 18/09/07,00:30:49,16,12,1, 11.8,1,1, 11.613, 10557.305, 169.040, 52566.660 18/09/07,00:30:49,17,12,1, 11.8,1,1, 11.613, 10557.300, 168.983, 52566.590 18/09/07,00:30:49,18,12,1, 11.8,1,1, 11.613, 10557.315, 169.005, 52566.565 18/09/07,00:30:49,19,12,1, 11.8,1,1, 11.613, 10557.318, 169.002, 52566.593 18/09/07,00:30:50,00,11,1, 11.8,1,1, 11.613, 10557.318, 169.002, 52566.593 18/09/07,00:30:50,01,11,1, 11.8,1,1, 11.613, 10557.328, 168.988, 52566.591 18/09/07,00:30:50,02,11,1, 11.8,1,1, 11.613, 10557.319, 168.979, 52566.571 18/09/07,00:30:50,03,11,1, 11.8,1,1, 11.613, 10557.334, 168.967, 52566.606 18/09/07,00:30:50,04,11,1, 11.8,1,1, 11.613, 10557.344, 168.975, 52566.582 18/09/07,00:30:50,05,11,1, 11.8,1,1, 11.613, 10557.349, 168.941, 52566.582 18/09/07,00:30:50,06,11,1, 11.8,1,1, 11.613, 10557.367, 168.965, 52566.578 18/09/07,00:30:50,07,11,1, 11.8,1,1, 11.613, 10557.379, 168.956, 52566.593 18/09/07,00:30:50,08,11,1, 11.8,1,1, 11.613, 10557.397, 168.921, 52566.570 18/09/07,00:30:50,09,11,1, 11.8,1,1, 11.613, 10557.389, 168.954, 52566.566 18/09/07,00:30:50,10,11,1, 11.8,1,1, 11.613, 10557.374, 168.930, 52566.577 18/09/07,00:30:50,11,11,1, 11.8,1,1, 11.613, 10557.388, 168.926, 52566.556 18/09/07,00:30:50,12,11,1, 11.8,1,1, 11.613, 10557.400, 168.940, 52566.555 18/09/07,00:30:50,13,11,1, 11.8,1,1, 11.613, 10557.402, 168.928, 52566.542 18/09/07,00:30:50,14,11,1, 11.8,1,1, 11.613, 10557.421, 168.930, 52566.541 18/09/07,00:30:50,15,11,1, 11.8,1,1, 11.613, 10557.407, 168.927, 52566.533 18/09/07,00:30:50,16,11,1, 11.8,1,1, 11.613, 10557.427, 168.904, 52566.590 18/09/07,00:30:50,17,11,1, 11.8,1,1, 11.613, 10557.424, 168.920, 52566.533 18/09/07,00:30:50,18,11,1, 11.8,1,1, 11.613, 10557.424, 168.904, 52566.537 18/09/07,00:30:50,19,11,1, 11.8,1,1, 11.613, 10557.418, 168.874, 52566.540 18/09/07,00:30:51,00,12,1, 11.8,1,1, 11.615, 10557.418, 168.874, 52566.540 18/09/07,00:30:51,01,12,1, 11.8,1,1, 11.615, 10557.424, 168.896, 52566.516 18/09/07,00:30:51,02,12,1, 11.8,1,1, 11.615, 10557.423, 168.888, 52566.487 18/09/07,00:30:51,03,12,1, 11.8,1,1, 11.615, 10557.411, 168.866, 52566.557 18/09/07,00:30:51,04,12,1, 11.8,1,1, 11.615, 10557.439, 168.860, 52566.495 18/09/07,00:30:51,05,12,1, 11.8,1,1, 11.615, 10557.466, 168.858, 52566.558 18/09/07,00:30:51,06,12,1, 11.8,1,1, 11.615, 10557.432, 168.863, 52566.532 18/09/07,00:30:51,07,12,1, 11.8,1,1, 11.615, 10557.428, 168.852, 52566.532 18/09/07,00:30:51,08,12,1, 11.8,1,1, 11.615, 10557.460, 168.861, 52566.550 18/09/07,00:30:51,09,12,1, 11.8,1,1, 11.615, 10557.460, 168.844, 52566.528 18/09/07,00:30:51,10,12,1, 11.8,1,1, 11.615, 10557.445, 168.821, 52566.512 18/09/07,00:30:51,11,12,1, 11.8,1,1, 11.615, 10557.463, 168.831, 52566.481 18/09/07,00:30:51,12,12,1, 11.8,1,1, 11.615, 10557.461, 168.821, 52566.465 18/09/07,00:30:51,13,12,1, 11.8,1,1, 11.615, 10557.454, 168.842, 52566.460 18/09/07,00:30:51,14,12,1, 11.8,1,1, 11.615, 10557.468, 168.806, 52566.498 18/09/07,00:30:51,15,12,1, 11.8,1,1, 11.615, 10557.453, 168.792, 52566.483 18/09/07,00:30:51,16,12,1, 11.8,1,1, 11.615, 10557.454, 168.829, 52566.506 18/09/07,00:30:51,17,12,1, 11.8,1,1, 11.615, 10557.475, 168.797, 52566.518 18/09/07,00:30:51,18,12,1, 11.8,1,1, 11.615, 10557.483, 168.802, 52566.518 18/09/07,00:30:51,19,12,1, 11.8,1,1, 11.615, 10557.495, 168.782, 52566.507 18/09/07,00:30:52,00,11,1, 11.9,1,1, 11.613, 10557.493, 168.782, 52566.507 18/09/07,00:30:52,01,11,1, 11.9,1,1, 11.613, 10557.498, 168.769, 52566.502 18/09/07,00:30:52,02,11,1, 11.9,1,1, 11.613, 10557.496, 168.761, 52566.503 18/09/07,00:30:52,03,11,1, 11.9,1,1, 11.613, 10557.497, 168.749, 52566.468 18/09/07,00:30:52,04,11,1, 11.9,1,1, 11.613, 10557.517, 168.782, 52566.514 18/09/07,00:30:52,05,11,1, 11.9,1,1, 11.613, 10557.514, 168.760, 52566.568 18/09/07,00:30:52,06,11,1, 11.9,1,1, 11.613, 10557.537, 168.770, 52566.521 18/09/07,00:30:52,07,11,1, 11.9,1,1, 11.613, 10557.531, 168.775, 52566.531 18/09/07,00:30:52,08,11,1, 11.9,1,1, 11.613, 10557.516, 168.746, 52566.505 18/09/07,00:30:52,09,11,1, 11.9,1,1, 11.613, 10557.513, 168.758, 52566.495 18/09/07,00:30:52,10,11,1, 11.9,1,1, 11.613, 10557.527, 168.749, 52566.471 18/09/07,00:30:52,11,11,1, 11.9,1,1, 11.613, 10557.554, 168.751, 52566.481 18/09/07,00:30:52,12,11,1, 11.9,1,1, 11.613, 10557.549, 168.796, 52566.468 18/09/07,00:30:52,13,11,1, 11.9,1,1, 11.613, 10557.570, 168.759, 52566.480 18/09/07,00:30:52,14,11,1, 11.9,1,1, 11.613, 10557.561, 168.778, 52566.451 18/09/07,00:30:52,15,11,1, 11.9,1,1, 11.613, 10557.560, 168.801, 52566.499 18/09/07,00:30:52,16,11,1, 11.9,1,1, 11.613, 10557.575, 168.766, 52566.458 18/09/07,00:30:52,17,11,1, 11.9,1,1, 11.613, 10557.542, 168.781, 52566.473 18/09/07,00:30:52,18,11,1, 11.9,1,1, 11.613, 10557.556, 168.797, 52566.500 18/09/07,00:30:52,19,11,1, 11.9,1,1, 11.613, 10557.557, 168.756, 52566.456 18/09/07,00:30:53,00,12,1, 11.8,1,1, 11.613, 10557.551, 168.756, 52566.456 18/09/07,00:30:53,01,12,1, 11.8,1,1, 11.613, 10557.546, 168.778, 52566.442 18/09/07,00:30:53,02,12,1, 11.8,1,1, 11.613, 10557.555, 168.756, 52566.445 18/09/07,00:30:53,03,12,1, 11.8,1,1, 11.613, 10557.561, 168.782, 52566.457 18/09/07,00:30:53,04,12,1, 11.8,1,1, 11.613, 10557.570, 168.771, 52566.441 18/09/07,00:30:53,05,12,1, 11.8,1,1, 11.613, 10557.570, 168.755, 52566.499 18/09/07,00:30:53,06,12,1, 11.8,1,1, 11.613, 10557.599, 168.778, 52566.507 18/09/07,00:30:53,07,12,1, 11.8,1,1, 11.613, 10557.580, 168.735, 52566.432 18/09/07,00:30:53,08,12,1, 11.8,1,1, 11.613, 10557.584, 168.775, 52566.459 18/09/07,00:30:53,09,12,1, 11.8,1,1, 11.613, 10557.603, 168.743, 52566.467 18/09/07,00:30:53,10,12,1, 11.8,1,1, 11.613, 10557.598, 168.759, 52566.491 18/09/07,00:30:53,11,12,1, 11.8,1,1, 11.613, 10557.615, 168.773, 52566.476 18/09/07,00:30:53,12,12,1, 11.8,1,1, 11.613, 10557.583, 168.767, 52566.482 18/09/07,00:30:53,13,12,1, 11.8,1,1, 11.613, 10557.597, 168.778, 52566.500 18/09/07,00:30:53,14,12,1, 11.8,1,1, 11.613, 10557.605, 168.774, 52566.471 18/09/07,00:30:53,15,12,1, 11.8,1,1, 11.613, 10557.614, 168.761, 52566.480 18/09/07,00:30:53,16,12,1, 11.8,1,1, 11.613, 10557.627, 168.781, 52566.496 18/09/07,00:30:53,17,12,1, 11.8,1,1, 11.613, 10557.609, 168.762, 52566.535 18/09/07,00:30:53,18,12,1, 11.8,1,1, 11.613, 10557.621, 168.781, 52566.508 18/09/07,00:30:53,19,12,1, 11.8,1,1, 11.613, 10557.636, 168.796, 52566.493 18/09/07,00:30:54,00,12,1, 11.8,1,1, 11.614, 10557.635, 168.796, 52566.493 18/09/07,00:30:54,01,12,1, 11.8,1,1, 11.614, 10557.620, 168.783, 52566.470 18/09/07,00:30:54,02,12,1, 11.8,1,1, 11.614, 10557.651, 168.767, 52566.502 18/09/07,00:30:54,03,12,1, 11.8,1,1, 11.614, 10557.648, 168.763, 52566.460 18/09/07,00:30:54,04,12,1, 11.8,1,1, 11.614, 10557.626, 168.775, 52566.450 18/09/07,00:30:54,05,12,1, 11.8,1,1, 11.614, 10557.662, 168.768, 52566.444 18/09/07,00:30:54,06,12,1, 11.8,1,1, 11.614, 10557.640, 168.780, 52566.473 18/09/07,00:30:54,07,12,1, 11.8,1,1, 11.614, 10557.676, 168.796, 52566.473 18/09/07,00:30:54,08,12,1, 11.8,1,1, 11.614, 10557.662, 168.753, 52566.484 18/09/07,00:30:54,09,12,1, 11.8,1,1, 11.614, 10557.656, 168.792, 52566.470 18/09/07,00:30:54,10,12,1, 11.8,1,1, 11.614, 10557.684, 168.799, 52566.480 18/09/07,00:30:54,11,12,1, 11.8,1,1, 11.614, 10557.649, 168.776, 52566.405 18/09/07,00:30:54,12,12,1, 11.8,1,1, 11.614, 10557.674, 168.803, 52566.482 18/09/07,00:30:54,13,12,1, 11.8,1,1, 11.614, 10557.685, 168.792, 52566.471 18/09/07,00:30:54,14,12,1, 11.8,1,1, 11.614, 10557.676, 168.801, 52566.422 18/09/07,00:30:54,15,12,1, 11.8,1,1, 11.614, 10557.702, 168.814, 52566.422 18/09/07,00:30:54,16,12,1, 11.8,1,1, 11.614, 10557.685, 168.783, 52566.454 18/09/07,00:30:54,17,12,1, 11.8,1,1, 11.614, 10557.700, 168.814, 52566.385 18/09/07,00:30:54,18,12,1, 11.8,1,1, 11.614, 10557.711, 168.833, 52566.468 18/09/07,00:30:54,19,12,1, 11.8,1,1, 11.614, 10557.720, 168.812, 52566.419 18/09/07,00:30:55,00,11,1, 11.8,1,1, 11.615, 10557.718, 168.812, 52566.419 18/09/07,00:30:55,01,11,1, 11.8,1,1, 11.615, 10557.713, 168.830, 52566.429 18/09/07,00:30:55,02,11,1, 11.8,1,1, 11.615, 10557.723, 168.827, 52566.473 18/09/07,00:30:55,03,11,1, 11.8,1,1, 11.615, 10557.768, 168.850, 52566.420 18/09/07,00:30:55,04,11,1, 11.8,1,1, 11.615, 10557.741, 168.817, 52566.463 18/09/07,00:30:55,05,11,1, 11.8,1,1, 11.615, 10557.765, 168.841, 52566.463 18/09/07,00:30:55,06,11,1, 11.8,1,1, 11.615, 10557.778, 168.836, 52566.493 18/09/07,00:30:55,07,11,1, 11.8,1,1, 11.615, 10557.769, 168.827, 52566.482 18/09/07,00:30:55,08,11,1, 11.8,1,1, 11.615, 10557.763, 168.826, 52566.479 18/09/07,00:30:55,09,11,1, 11.8,1,1, 11.615, 10557.771, 168.862, 52566.441 18/09/07,00:30:55,10,11,1, 11.8,1,1, 11.615, 10557.778, 168.833, 52566.428 18/09/07,00:30:55,11,11,1, 11.8,1,1, 11.615, 10557.792, 168.851, 52566.451 18/09/07,00:30:55,12,11,1, 11.8,1,1, 11.615, 10557.777, 168.813, 52566.421 18/09/07,00:30:55,13,11,1, 11.8,1,1, 11.615, 10557.791, 168.848, 52566.422 18/09/07,00:30:55,14,11,1, 11.8,1,1, 11.615, 10557.803, 168.842, 52566.409 18/09/07,00:30:55,15,11,1, 11.8,1,1, 11.615, 10557.800, 168.834, 52566.432 18/09/07,00:30:55,16,11,1, 11.8,1,1, 11.615, 10557.812, 168.862, 52566.427 18/09/07,00:30:55,17,11,1, 11.8,1,1, 11.615, 10557.822, 168.850, 52566.463 18/09/07,00:30:55,18,11,1, 11.8,1,1, 11.615, 10557.821, 168.847, 52566.494 18/09/07,00:30:55,19,11,1, 11.8,1,1, 11.615, 10557.807, 168.851, 52566.491 18/09/07,00:30:56,00,09,1, 11.9,1,1, 11.615, 10557.802, 168.851, 52566.491 18/09/07,00:30:56,01,09,1, 11.9,1,1, 11.615, 10557.824, 168.868, 52566.501 18/09/07,00:30:56,02,09,1, 11.9,1,1, 11.615, 10557.827, 168.859, 52566.439 18/09/07,00:30:56,03,09,1, 11.9,1,1, 11.615, 10557.839, 168.853, 52566.437 18/09/07,00:30:56,04,09,1, 11.9,1,1, 11.615, 10557.855, 168.872, 52566.441 18/09/07,00:30:56,05,09,1, 11.9,1,1, 11.615, 10557.842, 168.890, 52566.469 18/09/07,00:30:56,06,09,1, 11.9,1,1, 11.615, 10557.856, 168.877, 52566.492 18/09/07,00:30:56,07,09,1, 11.9,1,1, 11.615, 10557.877, 168.876, 52566.492 18/09/07,00:30:56,08,09,1, 11.9,1,1, 11.615, 10557.894, 168.846, 52566.459 18/09/07,00:30:56,09,09,1, 11.9,1,1, 11.615, 10557.881, 168.866, 52566.483 18/09/07,00:30:56,10,09,1, 11.9,1,1, 11.615, 10557.885, 168.880, 52566.451 18/09/07,00:30:56,11,09,1, 11.9,1,1, 11.615, 10557.892, 168.876, 52566.461 18/09/07,00:30:56,12,09,1, 11.9,1,1, 11.615, 10557.896, 168.886, 52566.517 18/09/07,00:30:56,13,09,1, 11.9,1,1, 11.615, 10557.916, 168.883, 52566.481 18/09/07,00:30:56,14,09,1, 11.9,1,1, 11.615, 10557.911, 168.868, 52566.400 18/09/07,00:30:56,15,09,1, 11.9,1,1, 11.615, 10557.930, 168.895, 52566.457 18/09/07,00:30:56,16,09,1, 11.9,1,1, 11.615, 10557.927, 168.882, 52566.433 18/09/07,00:30:56,17,09,1, 11.9,1,1, 11.615, 10557.959, 168.893, 52566.501 18/09/07,00:30:56,18,09,1, 11.9,1,1, 11.615, 10557.957, 168.888, 52566.477 18/09/07,00:30:56,19,09,1, 11.9,1,1, 11.615, 10557.916, 168.895, 52566.531 18/09/07,00:30:57,00,10,1, 11.8,1,1, 11.613, 10557.910, 168.895, 52566.531 18/09/07,00:30:57,01,10,1, 11.8,1,1, 11.613, 10557.932, 168.900, 52566.433 18/09/07,00:30:57,02,10,1, 11.8,1,1, 11.613, 10557.958, 168.891, 52566.451 18/09/07,00:30:57,03,10,1, 11.8,1,1, 11.613, 10557.982, 168.908, 52566.450 18/09/07,00:30:57,04,10,1, 11.8,1,1, 11.613, 10557.986, 168.899, 52566.413 18/09/07,00:30:57,05,10,1, 11.8,1,1, 11.613, 10557.997, 168.914, 52566.447 18/09/07,00:30:57,06,10,1, 11.8,1,1, 11.613, 10557.990, 168.906, 52566.453 18/09/07,00:30:57,07,10,1, 11.8,1,1, 11.613, 10557.971, 168.909, 52566.411 18/09/07,00:30:57,08,10,1, 11.8,1,1, 11.613, 10557.999, 168.916, 52566.504 18/09/07,00:30:57,09,10,1, 11.8,1,1, 11.613, 10558.010, 168.905, 52566.481 18/09/07,00:30:57,10,10,1, 11.8,1,1, 11.613, 10558.017, 168.940, 52566.501 18/09/07,00:30:57,11,10,1, 11.8,1,1, 11.613, 10558.021, 168.904, 52566.462 18/09/07,00:30:57,12,10,1, 11.8,1,1, 11.613, 10558.031, 168.926, 52566.500 18/09/07,00:30:57,13,10,1, 11.8,1,1, 11.613, 10558.044, 168.944, 52566.457 18/09/07,00:30:57,14,10,1, 11.8,1,1, 11.613, 10558.009, 168.941, 52566.466 18/09/07,00:30:57,15,10,1, 11.8,1,1, 11.613, 10558.046, 168.923, 52566.433 18/09/07,00:30:57,16,10,1, 11.8,1,1, 11.613, 10558.048, 168.960, 52566.424 18/09/07,00:30:57,17,10,1, 11.8,1,1, 11.613, 10558.067, 168.934, 52566.444 18/09/07,00:30:57,18,10,1, 11.8,1,1, 11.613, 10558.075, 168.924, 52566.456 18/09/07,00:30:57,19,10,1, 11.8,1,1, 11.613, 10558.085, 168.955, 52566.438 18/09/07,00:30:58,00,09,1, 11.9,1,1, 11.612, 10558.077, 168.955, 52566.438 18/09/07,00:30:58,01,09,1, 11.9,1,1, 11.612, 10558.053, 168.972, 52566.437 18/09/07,00:30:58,02,09,1, 11.9,1,1, 11.612, 10558.117, 168.953, 52566.472 18/09/07,00:30:58,03,09,1, 11.9,1,1, 11.612, 10558.131, 168.932, 52566.234 18/09/07,00:30:58,04,09,1, 11.9,1,1, 11.612, 10558.061, 168.985, 52566.499 18/09/07,00:30:58,05,09,1, 11.9,1,1, 11.612, 10558.120, 168.960, 52566.476 18/09/07,00:30:58,06,09,1, 11.9,1,1, 11.612, 10558.122, 168.960, 52566.497 18/09/07,00:30:58,07,09,1, 11.9,1,1, 11.612, 10558.114, 168.972, 52566.502 18/09/07,00:30:58,08,09,1, 11.9,1,1, 11.612, 10558.110, 168.967, 52566.467 18/09/07,00:30:58,09,09,1, 11.9,1,1, 11.612, 10558.123, 168.956, 52566.498 18/09/07,00:30:58,10,09,1, 11.9,1,1, 11.612, 10558.153, 168.976, 52566.463 18/09/07,00:30:58,11,09,1, 11.9,1,1, 11.612, 10558.130, 168.952, 52566.468 18/09/07,00:30:58,12,09,1, 11.9,1,1, 11.612, 10558.159, 168.990, 52566.476 18/09/07,00:30:58,13,09,1, 11.9,1,1, 11.612, 10558.158, 168.958, 52566.469 18/09/07,00:30:58,14,09,1, 11.9,1,1, 11.612, 10558.162, 168.953, 52566.392 18/09/07,00:30:58,15,09,1, 11.9,1,1, 11.612, 10558.180, 168.970, 52566.439 18/09/07,00:30:58,16,09,1, 11.9,1,1, 11.612, 10558.176, 168.969, 52566.443 18/09/07,00:30:58,17,09,1, 11.9,1,1, 11.612, 10558.181, 168.996, 52566.451 18/09/07,00:30:58,18,09,1, 11.9,1,1, 11.612, 10558.170, 168.965, 52566.488 18/09/07,00:30:58,19,09,1, 11.9,1,1, 11.612, 10558.168, 168.987, 52566.453 18/09/07,00:30:59,00,10,1, 11.9,1,1, 11.610, 10558.161, 168.987, 52566.453 18/09/07,00:30:59,01,10,1, 11.9,1,1, 11.610, 10558.187, 168.984, 52566.450 18/09/07,00:30:59,02,10,1, 11.9,1,1, 11.610, 10558.203, 168.993, 52566.384 18/09/07,00:30:59,03,10,1, 11.9,1,1, 11.610, 10558.223, 168.995, 52566.441 18/09/07,00:30:59,04,10,1, 11.9,1,1, 11.610, 10558.200, 168.989, 52566.471 18/09/07,00:30:59,05,10,1, 11.9,1,1, 11.610, 10558.209, 169.006, 52566.495 18/09/07,00:30:59,06,10,1, 11.9,1,1, 11.610, 10558.212, 168.995, 52566.428 18/09/07,00:30:59,07,10,1, 11.9,1,1, 11.610, 10558.239, 168.981, 52566.449 18/09/07,00:30:59,08,10,1, 11.9,1,1, 11.610, 10558.196, 169.015, 52566.455 18/09/07,00:30:59,09,10,1, 11.9,1,1, 11.610, 10558.246, 169.007, 52566.415 18/09/07,00:30:59,10,10,1, 11.9,1,1, 11.610, 10558.209, 169.011, 52566.459 18/09/07,00:30:59,11,10,1, 11.9,1,1, 11.610, 10558.214, 169.041, 52566.400 18/09/07,00:30:59,12,10,1, 11.9,1,1, 11.610, 10558.294, 169.017, 52566.451 18/09/07,00:30:59,13,10,1, 11.9,1,1, 11.610, 10558.255, 169.030, 52566.403 18/09/07,00:30:59,14,10,1, 11.9,1,1, 11.610, 10558.262, 169.035, 52566.447 18/09/07,00:30:59,15,10,1, 11.9,1,1, 11.610, 10558.237, 169.018, 52566.459 18/09/07,00:30:59,16,10,1, 11.9,1,1, 11.610, 10558.261, 169.032, 52566.482 18/09/07,00:30:59,17,10,1, 11.9,1,1, 11.610, 10558.248, 168.999, 52566.485 18/09/07,00:30:59,18,10,1, 11.9,1,1, 11.610, 10558.239, 169.026, 52566.452 18/09/07,00:30:59,19,10,1, 11.9,1,1, 11.610, 10558.268, 169.040, 52566.446 18/09/07,00:31:00,00,11,1, 11.9,1,1, 11.613, 10558.261, 169.040, 52566.446 18/09/07,00:31:00,01,11,1, 11.9,1,1, 11.613, 10558.242, 169.048, 52566.443 18/09/07,00:31:00,02,11,1, 11.9,1,1, 11.613, 10558.247, 169.051, 52566.437 18/09/07,00:31:00,03,11,1, 11.9,1,1, 11.613, 10558.265, 169.047, 52566.417 18/09/07,00:31:00,04,11,1, 11.9,1,1, 11.613, 10558.288, 169.051, 52566.423 18/09/07,00:31:00,05,11,1, 11.9,1,1, 11.613, 10558.269, 169.027, 52566.407 18/09/07,00:31:00,06,11,1, 11.9,1,1, 11.613, 10558.254, 169.015, 52566.412 18/09/07,00:31:00,07,11,1, 11.9,1,1, 11.613, 10558.275, 169.038, 52566.414 18/09/07,00:31:00,08,11,1, 11.9,1,1, 11.613, 10558.319, 169.012, 52566.361 18/09/07,00:31:00,09,11,1, 11.9,1,1, 11.613, 10558.300, 169.039, 52566.420 18/09/07,00:31:00,10,11,1, 11.9,1,1, 11.613, 10558.304, 169.023, 52566.455 18/09/07,00:31:00,11,11,1, 11.9,1,1, 11.613, 10558.304, 169.030, 52566.434 18/09/07,00:31:00,12,11,1, 11.9,1,1, 11.613, 10558.306, 169.042, 52566.407 18/09/07,00:31:00,13,11,1, 11.9,1,1, 11.613, 10558.293, 169.019, 52566.386 18/09/07,00:31:00,14,11,1, 11.9,1,1, 11.613, 10558.293, 169.042, 52566.420 18/09/07,00:31:00,15,11,1, 11.9,1,1, 11.613, 10558.302, 169.051, 52566.427 18/09/07,00:31:00,16,11,1, 11.9,1,1, 11.613, 10558.292, 169.022, 52566.384 18/09/07,00:31:00,17,11,1, 11.9,1,1, 11.613, 10558.317, 169.038, 52566.389 18/09/07,00:31:00,18,11,1, 11.9,1,1, 11.613, 10558.290, 169.034, 52566.385 18/09/07,00:31:00,19,11,1, 11.9,1,1, 11.613, 10558.338, 169.016, 52566.176 18/09/07,00:31:01,00,11,1, 11.9,1,1, 11.613, 10558.336, 169.016, 52566.176 18/09/07,00:31:01,01,11,1, 11.9,1,1, 11.613, 10558.312, 169.016, 52566.398 18/09/07,00:31:01,02,11,1, 11.9,1,1, 11.613, 10558.305, 169.035, 52566.402 18/09/07,00:31:01,03,11,1, 11.9,1,1, 11.613, 10558.309, 169.017, 52566.397 18/09/07,00:31:01,04,11,1, 11.9,1,1, 11.613, 10558.328, 169.014, 52566.402 18/09/07,00:31:01,05,11,1, 11.9,1,1, 11.613, 10558.312, 169.040, 52566.347 18/09/07,00:31:01,06,11,1, 11.9,1,1, 11.613, 10558.330, 169.049, 52566.417 18/09/07,00:31:01,07,11,1, 11.9,1,1, 11.613, 10558.326, 169.005, 52566.420 18/09/07,00:31:01,08,11,1, 11.9,1,1, 11.613, 10558.318, 169.022, 52566.429 18/09/07,00:31:01,09,11,1, 11.9,1,1, 11.613, 10558.300, 169.038, 52566.366 18/09/07,00:31:01,10,11,1, 11.9,1,1, 11.613, 10558.316, 169.014, 52566.355 18/09/07,00:31:01,11,11,1, 11.9,1,1, 11.613, 10558.309, 169.017, 52566.350 18/09/07,00:31:01,12,11,1, 11.9,1,1, 11.613, 10558.300, 169.025, 52566.348 18/09/07,00:31:01,13,11,1, 11.9,1,1, 11.613, 10558.337, 169.029, 52566.360 18/09/07,00:31:01,14,11,1, 11.9,1,1, 11.613, 10558.315, 169.014, 52566.355 18/09/07,00:31:01,15,11,1, 11.9,1,1, 11.613, 10558.310, 169.012, 52566.354 18/09/07,00:31:01,16,11,1, 11.9,1,1, 11.613, 10558.334, 168.989, 52566.395 18/09/07,00:31:01,17,11,1, 11.9,1,1, 11.613, 10558.323, 168.982, 52566.358 18/09/07,00:31:01,18,11,1, 11.9,1,1, 11.613, 10558.322, 169.001, 52566.326 18/09/07,00:31:01,19,11,1, 11.9,1,1, 11.613, 10558.331, 168.999, 52566.305 18/09/07,00:31:02,00,11,1, 11.9,1,1, 11.613, 10558.327, 168.999, 52566.305 18/09/07,00:31:02,01,11,1, 11.9,1,1, 11.613, 10558.326, 169.002, 52566.327 18/09/07,00:31:02,02,11,1, 11.9,1,1, 11.613, 10558.319, 168.978, 52566.319 18/09/07,00:31:02,03,11,1, 11.9,1,1, 11.613, 10558.344, 168.996, 52566.335 18/09/07,00:31:02,04,11,1, 11.9,1,1, 11.613, 10558.347, 169.003, 52566.300 18/09/07,00:31:02,05,11,1, 11.9,1,1, 11.613, 10558.357, 168.984, 52566.295 18/09/07,00:31:02,06,11,1, 11.9,1,1, 11.613, 10558.345, 169.008, 52566.320 18/09/07,00:31:02,07,11,1, 11.9,1,1, 11.613, 10558.345, 168.983, 52566.331 18/09/07,00:31:02,08,11,1, 11.9,1,1, 11.613, 10558.344, 168.978, 52566.334 18/09/07,00:31:02,09,11,1, 11.9,1,1, 11.613, 10558.357, 168.965, 52566.320 18/09/07,00:31:02,10,11,1, 11.9,1,1, 11.613, 10558.337, 169.002, 52566.296 18/09/07,00:31:02,11,11,1, 11.9,1,1, 11.613, 10558.353, 168.972, 52566.284 18/09/07,00:31:02,12,11,1, 11.9,1,1, 11.613, 10558.384, 169.005, 52566.300 18/09/07,00:31:02,13,11,1, 11.9,1,1, 11.613, 10558.342, 168.970, 52566.209 18/09/07,00:31:02,14,11,1, 11.9,1,1, 11.613, 10558.344, 168.982, 52566.248 18/09/07,00:31:02,15,11,1, 11.9,1,1, 11.613, 10558.361, 168.992, 52566.297 18/09/07,00:31:02,16,11,1, 11.9,1,1, 11.613, 10558.330, 168.942, 52566.306 18/09/07,00:31:02,17,11,1, 11.9,1,1, 11.613, 10558.367, 168.967, 52566.289 18/09/07,00:31:02,18,11,1, 11.9,1,1, 11.613, 10558.336, 168.967, 52566.274 18/09/07,00:31:02,19,11,1, 11.9,1,1, 11.613, 10558.341, 168.949, 52566.268 18/09/07,00:31:03,00,11,1, 11.8,1,1, 11.613, 10558.336, 168.949, 52566.268 18/09/07,00:31:03,01,11,1, 11.8,1,1, 11.613, 10558.357, 168.976, 52566.254 18/09/07,00:31:03,02,11,1, 11.8,1,1, 11.613, 10558.349, 168.965, 52566.226 18/09/07,00:31:03,03,11,1, 11.8,1,1, 11.613, 10558.376, 168.975, 52566.230 18/09/07,00:31:03,04,11,1, 11.8,1,1, 11.613, 10558.351, 168.953, 52566.229 18/09/07,00:31:03,05,11,1, 11.8,1,1, 11.613, 10558.350, 168.959, 52566.255 18/09/07,00:31:03,06,11,1, 11.8,1,1, 11.613, 10558.363, 168.958, 52566.240 18/09/07,00:31:03,07,11,1, 11.8,1,1, 11.613, 10558.345, 168.998, 52566.245 18/09/07,00:31:03,08,11,1, 11.8,1,1, 11.613, 10558.367, 168.960, 52566.225 18/09/07,00:31:03,09,11,1, 11.8,1,1, 11.613, 10558.352, 168.965, 52566.218 18/09/07,00:31:03,10,11,1, 11.8,1,1, 11.613, 10558.342, 168.964, 52566.239 18/09/07,00:31:03,11,11,1, 11.8,1,1, 11.613, 10558.373, 168.966, 52566.204 18/09/07,00:31:03,12,11,1, 11.8,1,1, 11.613, 10558.370, 168.963, 52566.217 18/09/07,00:31:03,13,11,1, 11.8,1,1, 11.613, 10558.373, 168.961, 52566.229 18/09/07,00:31:03,14,11,1, 11.8,1,1, 11.613, 10558.346, 168.957, 52566.209 18/09/07,00:31:03,15,11,1, 11.8,1,1, 11.613, 10558.368, 168.960, 52566.232 18/09/07,00:31:03,16,11,1, 11.8,1,1, 11.613, 10558.393, 168.956, 52566.285 18/09/07,00:31:03,17,11,1, 11.8,1,1, 11.613, 10558.374, 168.948, 52566.253 18/09/07,00:31:03,18,11,1, 11.8,1,1, 11.613, 10558.380, 168.945, 52566.212 18/09/07,00:31:03,19,11,1, 11.8,1,1, 11.613, 10558.370, 168.920, 52566.195 18/09/07,00:31:04,00,11,1, 11.9,1,1, 11.613, 10558.369, 168.920, 52566.195 18/09/07,00:31:04,01,11,1, 11.9,1,1, 11.613, 10558.387, 168.943, 52566.220 18/09/07,00:31:04,02,11,1, 11.9,1,1, 11.613, 10558.390, 168.925, 52566.215 18/09/07,00:31:04,03,11,1, 11.9,1,1, 11.613, 10558.409, 168.926, 52566.236 18/09/07,00:31:04,04,11,1, 11.9,1,1, 11.613, 10558.398, 168.946, 52566.231 18/09/07,00:31:04,05,11,1, 11.9,1,1, 11.613, 10558.393, 168.910, 52566.202 18/09/07,00:31:04,06,11,1, 11.9,1,1, 11.613, 10558.422, 168.906, 52566.174 18/09/07,00:31:04,07,11,1, 11.9,1,1, 11.613, 10558.406, 168.906, 52566.192 18/09/07,00:31:04,08,11,1, 11.9,1,1, 11.613, 10558.381, 168.900, 52566.211 18/09/07,00:31:04,09,11,1, 11.9,1,1, 11.613, 10558.406, 168.890, 52566.208 18/09/07,00:31:04,10,11,1, 11.9,1,1, 11.613, 10558.406, 168.889, 52566.215 18/09/07,00:31:04,11,11,1, 11.9,1,1, 11.613, 10558.411, 168.903, 52566.193 18/09/07,00:31:04,12,11,1, 11.9,1,1, 11.613, 10558.429, 168.892, 52566.239 18/09/07,00:31:04,13,11,1, 11.9,1,1, 11.613, 10558.400, 168.902, 52566.228 18/09/07,00:31:04,14,11,1, 11.9,1,1, 11.613, 10558.434, 168.926, 52566.249 18/09/07,00:31:04,15,11,1, 11.9,1,1, 11.613, 10558.421, 168.887, 52566.184 18/09/07,00:31:04,16,11,1, 11.9,1,1, 11.613, 10558.449, 168.895, 52566.215 18/09/07,00:31:04,17,11,1, 11.9,1,1, 11.613, 10558.414, 168.889, 52566.199 18/09/07,00:31:04,18,11,1, 11.9,1,1, 11.613, 10558.410, 168.877, 52566.146 18/09/07,00:31:04,19,11,1, 11.9,1,1, 11.613, 10558.439, 168.895, 52566.207 18/09/07,00:31:05,00,11,1, 11.9,1,1, 11.612, 10558.436, 168.895, 52566.207 18/09/07,00:31:05,01,11,1, 11.9,1,1, 11.612, 10558.429, 168.874, 52566.225 18/09/07,00:31:05,02,11,1, 11.9,1,1, 11.612, 10558.413, 168.877, 52566.208 18/09/07,00:31:05,03,11,1, 11.9,1,1, 11.612, 10558.383, 168.841, 52566.163 18/09/07,00:31:05,04,11,1, 11.9,1,1, 11.612, 10558.399, 168.885, 52566.170 18/09/07,00:31:05,05,11,1, 11.9,1,1, 11.612, 10558.432, 168.884, 52566.173 18/09/07,00:31:05,06,11,1, 11.9,1,1, 11.612, 10558.413, 168.865, 52566.223 18/09/07,00:31:05,07,11,1, 11.9,1,1, 11.612, 10558.448, 168.868, 52566.192 18/09/07,00:31:05,08,11,1, 11.9,1,1, 11.612, 10558.405, 168.851, 52566.194 18/09/07,00:31:05,09,11,1, 11.9,1,1, 11.612, 10558.442, 168.839, 52566.237 18/09/07,00:31:05,10,11,1, 11.9,1,1, 11.612, 10558.433, 168.851, 52566.193 18/09/07,00:31:05,11,11,1, 11.9,1,1, 11.612, 10558.431, 168.859, 52566.192 18/09/07,00:31:05,12,11,1, 11.9,1,1, 11.612, 10558.420, 168.849, 52566.126 18/09/07,00:31:05,13,11,1, 11.9,1,1, 11.612, 10558.447, 168.870, 52566.231 18/09/07,00:31:05,14,11,1, 11.9,1,1, 11.612, 10558.424, 168.854, 52566.176 18/09/07,00:31:05,15,11,1, 11.9,1,1, 11.612, 10558.430, 168.845, 52566.219 18/09/07,00:31:05,16,11,1, 11.9,1,1, 11.612, 10558.396, 168.821, 52566.178 18/09/07,00:31:05,17,11,1, 11.9,1,1, 11.612, 10558.434, 168.810, 52566.127 18/09/07,00:31:05,18,11,1, 11.9,1,1, 11.612, 10558.438, 168.829, 52566.221 18/09/07,00:31:05,19,11,1, 11.9,1,1, 11.612, 10558.412, 168.806, 52566.220 18/09/07,00:31:06,00,11,1, 11.8,1,1, 11.612, 10558.411, 168.806, 52566.220 18/09/07,00:31:06,01,11,1, 11.8,1,1, 11.612, 10558.433, 168.802, 52566.152 18/09/07,00:31:06,02,11,1, 11.8,1,1, 11.612, 10558.434, 168.817, 52566.174 18/09/07,00:31:06,03,11,1, 11.8,1,1, 11.612, 10558.439, 168.804, 52566.148 18/09/07,00:31:06,04,11,1, 11.8,1,1, 11.612, 10558.430, 168.796, 52566.157 18/09/07,00:31:06,05,11,1, 11.8,1,1, 11.612, 10558.437, 168.796, 52566.136 18/09/07,00:31:06,06,11,1, 11.8,1,1, 11.612, 10558.427, 168.780, 52566.166 18/09/07,00:31:06,07,11,1, 11.8,1,1, 11.612, 10558.436, 168.811, 52566.129 18/09/07,00:31:06,08,11,1, 11.8,1,1, 11.612, 10558.415, 168.795, 52566.172 18/09/07,00:31:06,09,11,1, 11.8,1,1, 11.612, 10558.431, 168.798, 52566.135 18/09/07,00:31:06,10,11,1, 11.8,1,1, 11.612, 10558.439, 168.800, 52566.140 18/09/07,00:31:06,11,11,1, 11.8,1,1, 11.612, 10558.433, 168.795, 52566.134 18/09/07,00:31:06,12,11,1, 11.8,1,1, 11.612, 10558.432, 168.767, 52566.123 18/09/07,00:31:06,13,11,1, 11.8,1,1, 11.612, 10558.417, 168.797, 52566.120 18/09/07,00:31:06,14,11,1, 11.8,1,1, 11.612, 10558.433, 168.786, 52566.122 18/09/07,00:31:06,15,11,1, 11.8,1,1, 11.612, 10558.430, 168.807, 52566.115 18/09/07,00:31:06,16,11,1, 11.8,1,1, 11.612, 10558.422, 168.803, 52566.116 18/09/07,00:31:06,17,11,1, 11.8,1,1, 11.612, 10558.427, 168.789, 52566.153 18/09/07,00:31:06,18,11,1, 11.8,1,1, 11.612, 10558.422, 168.783, 52566.127 18/09/07,00:31:06,19,11,1, 11.8,1,1, 11.612, 10558.403, 168.790, 52566.138 18/09/07,00:31:07,00,12,1, 11.9,1,1, 11.613, 10558.403, 168.790, 52566.138 18/09/07,00:31:07,01,12,1, 11.9,1,1, 11.613, 10558.426, 168.773, 52566.127 18/09/07,00:31:07,02,12,1, 11.9,1,1, 11.613, 10558.421, 168.791, 52566.135 18/09/07,00:31:07,03,12,1, 11.9,1,1, 11.613, 10558.436, 168.781, 52566.119 18/09/07,00:31:07,04,12,1, 11.9,1,1, 11.613, 10558.421, 168.777, 52566.114 18/09/07,00:31:07,05,12,1, 11.9,1,1, 11.613, 10558.451, 168.782, 52566.085 18/09/07,00:31:07,06,12,1, 11.9,1,1, 11.613, 10558.404, 168.783, 52566.166 18/09/07,00:31:07,07,12,1, 11.9,1,1, 11.613, 10558.395, 168.791, 52566.099 18/09/07,00:31:07,08,12,1, 11.9,1,1, 11.613, 10558.409, 168.781, 52566.132 18/09/07,00:31:07,09,12,1, 11.9,1,1, 11.613, 10558.404, 168.793, 52566.065 18/09/07,00:31:07,10,12,1, 11.9,1,1, 11.613, 10558.401, 168.782, 52566.100 18/09/07,00:31:07,11,12,1, 11.9,1,1, 11.613, 10558.378, 168.793, 52566.071 18/09/07,00:31:07,12,12,1, 11.9,1,1, 11.613, 10558.392, 168.768, 52566.141 18/09/07,00:31:07,13,12,1, 11.9,1,1, 11.613, 10558.404, 168.798, 52566.085 18/09/07,00:31:07,14,12,1, 11.9,1,1, 11.613, 10558.384, 168.771, 52566.067 18/09/07,00:31:07,15,12,1, 11.9,1,1, 11.613, 10558.398, 168.804, 52566.119 18/09/07,00:31:07,16,12,1, 11.9,1,1, 11.613, 10558.365, 168.777, 52566.113 18/09/07,00:31:07,17,12,1, 11.9,1,1, 11.613, 10558.383, 168.801, 52566.100 18/09/07,00:31:07,18,12,1, 11.9,1,1, 11.613, 10558.382, 168.786, 52566.085 18/09/07,00:31:07,19,12,1, 11.9,1,1, 11.613, 10558.397, 168.792, 52566.108 18/09/07,00:31:08,00,12,1, 11.9,1,1, 11.611, 10558.394, 168.792, 52566.108 18/09/07,00:31:08,01,12,1, 11.9,1,1, 11.611, 10558.369, 168.767, 52566.062 18/09/07,00:31:08,02,12,1, 11.9,1,1, 11.611, 10558.372, 168.763, 52566.060 18/09/07,00:31:08,03,12,1, 11.9,1,1, 11.611, 10558.383, 168.802, 52566.064 18/09/07,00:31:08,04,12,1, 11.9,1,1, 11.611, 10558.375, 168.744, 52566.062 18/09/07,00:31:08,05,12,1, 11.9,1,1, 11.611, 10558.390, 168.747, 52566.024 18/09/07,00:31:08,06,12,1, 11.9,1,1, 11.611, 10558.359, 168.772, 52566.076 18/09/07,00:31:08,07,12,1, 11.9,1,1, 11.611, 10558.348, 168.790, 52566.082 18/09/07,00:31:08,08,12,1, 11.9,1,1, 11.611, 10558.356, 168.769, 52566.038 18/09/07,00:31:08,09,12,1, 11.9,1,1, 11.611, 10558.351, 168.765, 52566.101 18/09/07,00:31:08,10,12,1, 11.9,1,1, 11.611, 10558.358, 168.792, 52566.074 18/09/07,00:31:08,11,12,1, 11.9,1,1, 11.611, 10558.351, 168.777, 52566.058 18/09/07,00:31:08,12,12,1, 11.9,1,1, 11.611, 10558.385, 168.776, 52566.052 18/09/07,00:31:08,13,12,1, 11.9,1,1, 11.611, 10558.359, 168.771, 52566.031 18/09/07,00:31:08,14,12,1, 11.9,1,1, 11.611, 10558.380, 168.767, 52566.061 18/09/07,00:31:08,15,12,1, 11.9,1,1, 11.611, 10558.357, 168.762, 52566.031 18/09/07,00:31:08,16,12,1, 11.9,1,1, 11.611, 10558.348, 168.782, 52566.064 18/09/07,00:31:08,17,12,1, 11.9,1,1, 11.611, 10558.331, 168.773, 52566.043 18/09/07,00:31:08,18,12,1, 11.9,1,1, 11.611, 10558.338, 168.767, 52566.088 18/09/07,00:31:08,19,12,1, 11.9,1,1, 11.611, 10558.316, 168.759, 52566.045 18/09/07,00:31:09,00,12,1, 11.9,1,1, 11.610, 10558.311, 168.759, 52566.045 18/09/07,00:31:09,01,12,1, 11.9,1,1, 11.610, 10558.341, 168.755, 52566.083 18/09/07,00:31:09,02,12,1, 11.9,1,1, 11.610, 10558.306, 168.756, 52566.042 18/09/07,00:31:09,03,12,1, 11.9,1,1, 11.610, 10558.328, 168.774, 52566.069 18/09/07,00:31:09,04,12,1, 11.9,1,1, 11.610, 10558.320, 168.750, 52566.034 18/09/07,00:31:09,05,12,1, 11.9,1,1, 11.610, 10558.328, 168.762, 52566.040 18/09/07,00:31:09,06,12,1, 11.9,1,1, 11.610, 10558.319, 168.754, 52566.068 18/09/07,00:31:09,07,12,1, 11.9,1,1, 11.610, 10558.301, 168.776, 52566.058 18/09/07,00:31:09,08,12,1, 11.9,1,1, 11.610, 10558.312, 168.772, 52566.050 18/09/07,00:31:09,09,12,1, 11.9,1,1, 11.610, 10558.296, 168.747, 52566.005 18/09/07,00:31:09,10,12,1, 11.9,1,1, 11.610, 10558.314, 168.753, 52566.041 18/09/07,00:31:09,11,12,1, 11.9,1,1, 11.610, 10558.305, 168.766, 52566.033 18/09/07,00:31:09,12,12,1, 11.9,1,1, 11.610, 10558.306, 168.738, 52566.027 18/09/07,00:31:09,13,12,1, 11.9,1,1, 11.610, 10558.303, 168.737, 52566.033 18/09/07,00:31:09,14,12,1, 11.9,1,1, 11.610, 10558.291, 168.732, 52566.012 18/09/07,00:31:09,15,12,1, 11.9,1,1, 11.610, 10558.311, 168.714, 52566.001 18/09/07,00:31:09,16,12,1, 11.9,1,1, 11.610, 10558.289, 168.745, 52566.009 18/09/07,00:31:09,17,12,1, 11.9,1,1, 11.610, 10558.306, 168.726, 52566.004 18/09/07,00:31:09,18,12,1, 11.9,1,1, 11.610, 10558.298, 168.724, 52565.981 18/09/07,00:31:09,19,12,1, 11.9,1,1, 11.610, 10558.299, 168.742, 52566.003 18/09/07,00:31:10,00,12,1, 11.8,1,1, 11.612, 10558.294, 168.742, 52566.003 18/09/07,00:31:10,01,12,1, 11.8,1,1, 11.612, 10558.320, 168.709, 52566.001 18/09/07,00:31:10,02,12,1, 11.8,1,1, 11.612, 10558.308, 168.730, 52566.000 18/09/07,00:31:10,03,12,1, 11.8,1,1, 11.612, 10558.282, 168.717, 52565.940 18/09/07,00:31:10,04,12,1, 11.8,1,1, 11.612, 10558.316, 168.708, 52565.952 18/09/07,00:31:10,05,12,1, 11.8,1,1, 11.612, 10558.294, 168.689, 52565.922 18/09/07,00:31:10,06,12,1, 11.8,1,1, 11.612, 10558.293, 168.736, 52565.945 18/09/07,00:31:10,07,12,1, 11.8,1,1, 11.612, 10558.289, 168.720, 52565.951 18/09/07,00:31:10,08,12,1, 11.8,1,1, 11.612, 10558.285, 168.707, 52565.968 18/09/07,00:31:10,09,12,1, 11.8,1,1, 11.612, 10558.289, 168.732, 52565.926 18/09/07,00:31:10,10,12,1, 11.8,1,1, 11.612, 10558.293, 168.688, 52565.903 18/09/07,00:31:10,11,12,1, 11.8,1,1, 11.612, 10558.295, 168.723, 52565.960 18/09/07,00:31:10,12,12,1, 11.8,1,1, 11.612, 10558.270, 168.697, 52565.973 18/09/07,00:31:10,13,12,1, 11.8,1,1, 11.612, 10558.278, 168.700, 52565.958 18/09/07,00:31:10,14,12,1, 11.8,1,1, 11.612, 10558.270, 168.716, 52566.000 18/09/07,00:31:10,15,12,1, 11.8,1,1, 11.612, 10558.277, 168.701, 52565.989 18/09/07,00:31:10,16,12,1, 11.8,1,1, 11.612, 10558.268, 168.727, 52565.962 18/09/07,00:31:10,17,12,1, 11.8,1,1, 11.612, 10558.252, 168.718, 52565.943 18/09/07,00:31:10,18,12,1, 11.8,1,1, 11.612, 10558.276, 168.698, 52565.920 18/09/07,00:31:10,19,12,1, 11.8,1,1, 11.612, 10558.282, 168.707, 52565.957 18/09/07,00:31:11,00,12,1, 11.9,1,1, 11.611, 10558.277, 168.707, 52565.957 18/09/07,00:31:11,01,12,1, 11.9,1,1, 11.611, 10558.265, 168.692, 52565.996 18/09/07,00:31:11,02,12,1, 11.9,1,1, 11.611, 10558.254, 168.693, 52565.955 18/09/07,00:31:11,03,12,1, 11.9,1,1, 11.611, 10558.268, 168.697, 52565.940 18/09/07,00:31:11,04,12,1, 11.9,1,1, 11.611, 10558.271, 168.733, 52565.964 18/09/07,00:31:11,05,12,1, 11.9,1,1, 11.611, 10558.284, 168.719, 52565.940 18/09/07,00:31:11,06,12,1, 11.9,1,1, 11.611, 10558.275, 168.716, 52565.903 18/09/07,00:31:11,07,12,1, 11.9,1,1, 11.611, 10558.299, 168.697, 52565.920 18/09/07,00:31:11,08,12,1, 11.9,1,1, 11.611, 10558.280, 168.711, 52565.891 18/09/07,00:31:11,09,12,1, 11.9,1,1, 11.611, 10558.276, 168.685, 52565.910 18/09/07,00:31:11,10,12,1, 11.9,1,1, 11.611, 10558.292, 168.701, 52565.945 18/09/07,00:31:11,11,12,1, 11.9,1,1, 11.611, 10558.277, 168.683, 52565.937 18/09/07,00:31:11,12,12,1, 11.9,1,1, 11.611, 10558.275, 168.718, 52565.968 18/09/07,00:31:11,13,12,1, 11.9,1,1, 11.611, 10558.280, 168.702, 52565.936 18/09/07,00:31:11,14,12,1, 11.9,1,1, 11.611, 10558.292, 168.677, 52565.911 18/09/07,00:31:11,15,12,1, 11.9,1,1, 11.611, 10558.289, 168.715, 52565.887 18/09/07,00:31:11,16,12,1, 11.9,1,1, 11.611, 10558.286, 168.685, 52565.899 18/09/07,00:31:11,17,12,1, 11.9,1,1, 11.611, 10558.280, 168.643, 52565.891 18/09/07,00:31:11,18,12,1, 11.9,1,1, 11.611, 10558.289, 168.696, 52565.863 18/09/07,00:31:11,19,12,1, 11.9,1,1, 11.611, 10558.266, 168.682, 52565.919 18/09/07,00:31:12,00,12,1, 11.9,1,1, 11.612, 10558.261, 168.682, 52565.919 18/09/07,00:31:12,01,12,1, 11.9,1,1, 11.612, 10558.292, 168.665, 52565.873 18/09/07,00:31:12,02,12,1, 11.9,1,1, 11.612, 10558.304, 168.672, 52565.855 18/09/07,00:31:12,03,12,1, 11.9,1,1, 11.612, 10558.271, 168.700, 52565.872 18/09/07,00:31:12,04,12,1, 11.9,1,1, 11.612, 10558.284, 168.651, 52565.826 18/09/07,00:31:12,05,12,1, 11.9,1,1, 11.612, 10558.307, 168.674, 52565.870 18/09/07,00:31:12,06,12,1, 11.9,1,1, 11.612, 10558.322, 168.662, 52565.871 18/09/07,00:31:12,07,12,1, 11.9,1,1, 11.612, 10558.294, 168.646, 52565.822 18/09/07,00:31:12,08,12,1, 11.9,1,1, 11.612, 10558.317, 168.665, 52565.829 18/09/07,00:31:12,09,12,1, 11.9,1,1, 11.612, 10558.287, 168.660, 52565.806 18/09/07,00:31:12,10,12,1, 11.9,1,1, 11.612, 10558.296, 168.675, 52565.843 18/09/07,00:31:12,11,12,1, 11.9,1,1, 11.612, 10558.321, 168.681, 52565.861 18/09/07,00:31:12,12,12,1, 11.9,1,1, 11.612, 10558.305, 168.643, 52565.851 18/09/07,00:31:12,13,12,1, 11.9,1,1, 11.612, 10558.284, 168.657, 52565.807 18/09/07,00:31:12,14,12,1, 11.9,1,1, 11.612, 10558.303, 168.659, 52565.866 18/09/07,00:31:12,15,12,1, 11.9,1,1, 11.612, 10558.291, 168.659, 52565.854 18/09/07,00:31:12,16,12,1, 11.9,1,1, 11.612, 10558.306, 168.682, 52565.872 18/09/07,00:31:12,17,12,1, 11.9,1,1, 11.612, 10558.285, 168.636, 52565.834 18/09/07,00:31:12,18,12,1, 11.9,1,1, 11.612, 10558.271, 168.688, 52565.824 18/09/07,00:31:12,19,12,1, 11.9,1,1, 11.612, 10558.290, 168.661, 52565.840 18/09/07,00:31:13,00,12,1, 11.8,1,1, 11.611, 10558.286, 168.661, 52565.840 18/09/07,00:31:13,01,12,1, 11.8,1,1, 11.611, 10558.283, 168.663, 52565.769 18/09/07,00:31:13,02,12,1, 11.8,1,1, 11.611, 10558.295, 168.674, 52565.784 18/09/07,00:31:13,03,12,1, 11.8,1,1, 11.611, 10558.307, 168.670, 52565.806 18/09/07,00:31:13,04,12,1, 11.8,1,1, 11.611, 10558.279, 168.671, 52565.811 18/09/07,00:31:13,05,12,1, 11.8,1,1, 11.611, 10558.299, 168.633, 52565.787 18/09/07,00:31:13,06,12,1, 11.8,1,1, 11.611, 10558.278, 168.658, 52565.782 18/09/07,00:31:13,07,12,1, 11.8,1,1, 11.611, 10558.287, 168.654, 52565.816 18/09/07,00:31:13,08,12,1, 11.8,1,1, 11.611, 10558.280, 168.647, 52565.793 18/09/07,00:31:13,09,12,1, 11.8,1,1, 11.611, 10558.299, 168.655, 52565.827 18/09/07,00:31:13,10,12,1, 11.8,1,1, 11.611, 10558.278, 168.651, 52565.787 18/09/07,00:31:13,11,12,1, 11.8,1,1, 11.611, 10558.315, 168.668, 52565.819 18/09/07,00:31:13,12,12,1, 11.8,1,1, 11.611, 10558.305, 168.656, 52565.832 18/09/07,00:31:13,13,12,1, 11.8,1,1, 11.611, 10558.298, 168.686, 52565.791 18/09/07,00:31:13,14,12,1, 11.8,1,1, 11.611, 10558.303, 168.683, 52565.792 18/09/07,00:31:13,15,12,1, 11.8,1,1, 11.611, 10558.329, 168.669, 52565.801 18/09/07,00:31:13,16,12,1, 11.8,1,1, 11.611, 10558.290, 168.670, 52565.994 18/09/07,00:31:13,17,12,1, 11.8,1,1, 11.611, 10558.269, 168.685, 52565.818 18/09/07,00:31:13,18,12,1, 11.8,1,1, 11.611, 10558.309, 168.679, 52565.833 18/09/07,00:31:13,19,12,1, 11.8,1,1, 11.611, 10558.320, 168.683, 52565.834 18/09/07,00:31:14,00,12,1, 11.9,1,1, 11.609, 10558.319, 168.683, 52565.834 18/09/07,00:31:14,01,12,1, 11.9,1,1, 11.609, 10558.341, 168.647, 52565.816 18/09/07,00:31:14,02,12,1, 11.9,1,1, 11.609, 10558.348, 168.677, 52565.827 18/09/07,00:31:14,03,12,1, 11.9,1,1, 11.609, 10558.315, 168.685, 52565.817 18/09/07,00:31:14,04,12,1, 11.9,1,1, 11.609, 10558.349, 168.694, 52565.825 18/09/07,00:31:14,05,12,1, 11.9,1,1, 11.609, 10558.332, 168.719, 52565.830 18/09/07,00:31:14,06,12,1, 11.9,1,1, 11.609, 10558.341, 168.678, 52565.793 18/09/07,00:31:14,07,12,1, 11.9,1,1, 11.609, 10558.358, 168.702, 52565.776 18/09/07,00:31:14,08,12,1, 11.9,1,1, 11.609, 10558.358, 168.687, 52565.828 18/09/07,00:31:14,09,12,1, 11.9,1,1, 11.609, 10558.387, 168.694, 52565.800 18/09/07,00:31:14,10,12,1, 11.9,1,1, 11.609, 10558.381, 168.716, 52565.846 18/09/07,00:31:14,11,12,1, 11.9,1,1, 11.609, 10558.372, 168.686, 52565.798 18/09/07,00:31:14,12,12,1, 11.9,1,1, 11.609, 10558.382, 168.704, 52565.869 18/09/07,00:31:14,13,12,1, 11.9,1,1, 11.609, 10558.375, 168.702, 52565.834 18/09/07,00:31:14,14,12,1, 11.9,1,1, 11.609, 10558.387, 168.702, 52565.830 18/09/07,00:31:14,15,12,1, 11.9,1,1, 11.609, 10558.382, 168.721, 52565.830 18/09/07,00:31:14,16,12,1, 11.9,1,1, 11.609, 10558.363, 168.710, 52565.832 18/09/07,00:31:14,17,12,1, 11.9,1,1, 11.609, 10558.367, 168.704, 52565.793 18/09/07,00:31:14,18,12,1, 11.9,1,1, 11.609, 10558.366, 168.715, 52565.822 18/09/07,00:31:14,19,12,1, 11.9,1,1, 11.609, 10558.365, 168.703, 52565.808 18/09/07,00:31:15,00,12,1, 11.9,1,1, 11.613, 10558.361, 168.703, 52565.808 18/09/07,00:31:15,01,12,1, 11.9,1,1, 11.613, 10558.355, 168.728, 52565.787 18/09/07,00:31:15,02,12,1, 11.9,1,1, 11.613, 10558.361, 168.715, 52565.786 18/09/07,00:31:15,03,12,1, 11.9,1,1, 11.613, 10558.389, 168.751, 52565.812 18/09/07,00:31:15,04,12,1, 11.9,1,1, 11.613, 10558.370, 168.725, 52565.794 18/09/07,00:31:15,05,12,1, 11.9,1,1, 11.613, 10558.358, 168.755, 52565.841 18/09/07,00:31:15,06,12,1, 11.9,1,1, 11.613, 10558.357, 168.736, 52565.827 18/09/07,00:31:15,07,12,1, 11.9,1,1, 11.613, 10558.380, 168.726, 52565.770 18/09/07,00:31:15,08,12,1, 11.9,1,1, 11.613, 10558.356, 168.764, 52565.770 18/09/07,00:31:15,09,12,1, 11.9,1,1, 11.613, 10558.354, 168.734, 52565.807 18/09/07,00:31:15,10,12,1, 11.9,1,1, 11.613, 10558.380, 168.749, 52565.812 18/09/07,00:31:15,11,12,1, 11.9,1,1, 11.613, 10558.380, 168.740, 52565.775 18/09/07,00:31:15,12,12,1, 11.9,1,1, 11.613, 10558.391, 168.730, 52565.808 18/09/07,00:31:15,13,12,1, 11.9,1,1, 11.613, 10558.393, 168.760, 52565.758 18/09/07,00:31:15,14,12,1, 11.9,1,1, 11.613, 10558.390, 168.715, 52565.767 18/09/07,00:31:15,15,12,1, 11.9,1,1, 11.613, 10558.373, 168.757, 52565.777 18/09/07,00:31:15,16,12,1, 11.9,1,1, 11.613, 10558.385, 168.757, 52565.815 18/09/07,00:31:15,17,12,1, 11.9,1,1, 11.613, 10558.344, 168.719, 52565.776 18/09/07,00:31:15,18,12,1, 11.9,1,1, 11.613, 10558.383, 168.745, 52565.763 18/09/07,00:31:15,19,12,1, 11.9,1,1, 11.613, 10558.389, 168.723, 52565.743 18/09/07,00:31:16,00,11,1, 11.8,1,1, 11.612, 10558.386, 168.723, 52565.743 18/09/07,00:31:16,01,11,1, 11.8,1,1, 11.612, 10558.394, 168.755, 52565.777 18/09/07,00:31:16,02,11,1, 11.8,1,1, 11.612, 10558.410, 168.747, 52565.746 18/09/07,00:31:16,03,11,1, 11.8,1,1, 11.612, 10558.405, 168.751, 52565.794 18/09/07,00:31:16,04,11,1, 11.8,1,1, 11.612, 10558.417, 168.750, 52565.798 18/09/07,00:31:16,05,11,1, 11.8,1,1, 11.612, 10558.402, 168.729, 52565.790 18/09/07,00:31:16,06,11,1, 11.8,1,1, 11.612, 10558.412, 168.762, 52565.805 18/09/07,00:31:16,07,11,1, 11.8,1,1, 11.612, 10558.403, 168.752, 52565.774 18/09/07,00:31:16,08,11,1, 11.8,1,1, 11.612, 10558.416, 168.726, 52565.757 18/09/07,00:31:16,09,11,1, 11.8,1,1, 11.612, 10558.412, 168.738, 52565.800 18/09/07,00:31:16,10,11,1, 11.8,1,1, 11.612, 10558.431, 168.734, 52565.763 18/09/07,00:31:16,11,11,1, 11.8,1,1, 11.612, 10558.439, 168.723, 52565.791 18/09/07,00:31:16,12,11,1, 11.8,1,1, 11.612, 10558.413, 168.701, 52565.806 18/09/07,00:31:16,13,11,1, 11.8,1,1, 11.612, 10558.411, 168.716, 52565.755 18/09/07,00:31:16,14,11,1, 11.8,1,1, 11.612, 10558.443, 168.710, 52565.755 18/09/07,00:31:16,15,11,1, 11.8,1,1, 11.612, 10558.404, 168.710, 52565.780 18/09/07,00:31:16,16,11,1, 11.8,1,1, 11.612, 10558.415, 168.703, 52565.771 18/09/07,00:31:16,17,11,1, 11.8,1,1, 11.612, 10558.410, 168.720, 52565.742 18/09/07,00:31:16,18,11,1, 11.8,1,1, 11.612, 10558.434, 168.707, 52565.737 18/09/07,00:31:16,19,11,1, 11.8,1,1, 11.612, 10558.405, 168.716, 52565.734 18/09/07,00:31:17,00,11,1, 11.9,1,1, 11.609, 10558.403, 168.716, 52565.734 18/09/07,00:31:17,01,11,1, 11.9,1,1, 11.609, 10558.398, 168.705, 52565.707 18/09/07,00:31:17,02,11,1, 11.9,1,1, 11.609, 10558.405, 168.710, 52565.694 18/09/07,00:31:17,03,11,1, 11.9,1,1, 11.609, 10558.406, 168.702, 52565.720 18/09/07,00:31:17,04,11,1, 11.9,1,1, 11.609, 10558.410, 168.704, 52565.708 18/09/07,00:31:17,05,11,1, 11.9,1,1, 11.609, 10558.415, 168.687, 52565.719 18/09/07,00:31:17,06,11,1, 11.9,1,1, 11.609, 10558.408, 168.687, 52565.739 18/09/07,00:31:17,07,11,1, 11.9,1,1, 11.609, 10558.399, 168.688, 52565.736 18/09/07,00:31:17,08,11,1, 11.9,1,1, 11.609, 10558.413, 168.685, 52565.697 18/09/07,00:31:17,09,11,1, 11.9,1,1, 11.609, 10558.385, 168.694, 52565.715 18/09/07,00:31:17,10,11,1, 11.9,1,1, 11.609, 10558.394, 168.684, 52565.741 18/09/07,00:31:17,11,11,1, 11.9,1,1, 11.609, 10558.383, 168.691, 52565.727 18/09/07,00:31:17,12,11,1, 11.9,1,1, 11.609, 10558.394, 168.679, 52565.728 18/09/07,00:31:17,13,11,1, 11.9,1,1, 11.609, 10558.383, 168.670, 52565.695 18/09/07,00:31:17,14,11,1, 11.9,1,1, 11.609, 10558.369, 168.669, 52565.725 18/09/07,00:31:17,15,11,1, 11.9,1,1, 11.609, 10558.404, 168.680, 52565.732 18/09/07,00:31:17,16,11,1, 11.9,1,1, 11.609, 10558.372, 168.679, 52565.703 18/09/07,00:31:17,17,11,1, 11.9,1,1, 11.609, 10558.357, 168.682, 52565.731 18/09/07,00:31:17,18,11,1, 11.9,1,1, 11.609, 10558.386, 168.664, 52565.694 18/09/07,00:31:17,19,11,1, 11.9,1,1, 11.609, 10558.361, 168.664, 52565.669 18/09/07,00:31:18,00,11,1, 11.8,1,1, 11.608, 10558.352, 168.664, 52565.669 18/09/07,00:31:18,01,11,1, 11.8,1,1, 11.608, 10558.372, 168.622, 52565.647 18/09/07,00:31:18,02,11,1, 11.8,1,1, 11.608, 10558.353, 168.617, 52565.677 18/09/07,00:31:18,03,11,1, 11.8,1,1, 11.608, 10558.354, 168.624, 52565.662 18/09/07,00:31:18,04,11,1, 11.8,1,1, 11.608, 10558.364, 168.638, 52565.649 18/09/07,00:31:18,05,11,1, 11.8,1,1, 11.608, 10558.359, 168.644, 52565.640 18/09/07,00:31:18,06,11,1, 11.8,1,1, 11.608, 10558.370, 168.632, 52565.661 18/09/07,00:31:18,07,11,1, 11.8,1,1, 11.608, 10558.367, 168.637, 52565.660 18/09/07,00:31:18,08,11,1, 11.8,1,1, 11.608, 10558.360, 168.618, 52565.686 18/09/07,00:31:18,09,11,1, 11.8,1,1, 11.608, 10558.347, 168.601, 52565.662 18/09/07,00:31:18,10,11,1, 11.8,1,1, 11.608, 10558.341, 168.616, 52565.653 18/09/07,00:31:18,11,11,1, 11.8,1,1, 11.608, 10558.357, 168.611, 52565.619 18/09/07,00:31:18,12,11,1, 11.8,1,1, 11.608, 10558.354, 168.611, 52565.612 18/09/07,00:31:18,13,11,1, 11.8,1,1, 11.608, 10558.364, 168.596, 52565.600 18/09/07,00:31:18,14,11,1, 11.8,1,1, 11.608, 10558.355, 168.596, 52565.635 18/09/07,00:31:18,15,11,1, 11.8,1,1, 11.608, 10558.325, 168.590, 52565.637 18/09/07,00:31:18,16,11,1, 11.8,1,1, 11.608, 10558.340, 168.602, 52565.602 18/09/07,00:31:18,17,11,1, 11.8,1,1, 11.608, 10558.322, 168.599, 52565.572 18/09/07,00:31:18,18,11,1, 11.8,1,1, 11.608, 10558.327, 168.601, 52565.587 18/09/07,00:31:18,19,11,1, 11.8,1,1, 11.608, 10558.305, 168.584, 52565.611 18/09/07,00:31:19,00,11,1, 11.8,1,1, 11.610, 10558.302, 168.584, 52565.611 18/09/07,00:31:19,01,11,1, 11.8,1,1, 11.610, 10558.334, 168.594, 52565.568 18/09/07,00:31:19,02,11,1, 11.8,1,1, 11.610, 10558.281, 168.571, 52565.499 18/09/07,00:31:19,03,11,1, 11.8,1,1, 11.610, 10558.316, 168.598, 52565.586 18/09/07,00:31:19,04,11,1, 11.8,1,1, 11.610, 10558.310, 168.576, 52565.603 18/09/07,00:31:19,05,11,1, 11.8,1,1, 11.610, 10558.270, 168.564, 52565.615 18/09/07,00:31:19,06,11,1, 11.8,1,1, 11.610, 10558.276, 168.583, 52565.583 18/09/07,00:31:19,07,11,1, 11.8,1,1, 11.610, 10558.277, 168.569, 52565.596 18/09/07,00:31:19,08,11,1, 11.8,1,1, 11.610, 10558.295, 168.564, 52565.575 18/09/07,00:31:19,09,11,1, 11.8,1,1, 11.610, 10558.288, 168.541, 52565.538 18/09/07,00:31:19,10,11,1, 11.8,1,1, 11.610, 10558.296, 168.550, 52565.553 18/09/07,00:31:19,11,11,1, 11.8,1,1, 11.610, 10558.275, 168.530, 52565.582 18/09/07,00:31:19,12,11,1, 11.8,1,1, 11.610, 10558.276, 168.542, 52565.521 18/09/07,00:31:19,13,11,1, 11.8,1,1, 11.610, 10558.246, 168.575, 52565.529 18/09/07,00:31:19,14,11,1, 11.8,1,1, 11.610, 10558.262, 168.539, 52565.542 18/09/07,00:31:19,15,11,1, 11.8,1,1, 11.610, 10558.255, 168.538, 52565.515 18/09/07,00:31:19,16,11,1, 11.8,1,1, 11.610, 10558.269, 168.536, 52565.545 18/09/07,00:31:19,17,11,1, 11.8,1,1, 11.610, 10558.254, 168.496, 52565.520 18/09/07,00:31:19,18,11,1, 11.8,1,1, 11.610, 10558.246, 168.522, 52565.552 18/09/07,00:31:19,19,11,1, 11.8,1,1, 11.610, 10558.239, 168.509, 52565.540 18/09/07,00:31:20,00,11,1, 11.9,1,1, 11.612, 10558.236, 168.509, 52565.540 18/09/07,00:31:20,01,11,1, 11.9,1,1, 11.612, 10558.255, 168.486, 52565.489 18/09/07,00:31:20,02,11,1, 11.9,1,1, 11.612, 10558.233, 168.504, 52565.487 18/09/07,00:31:20,03,11,1, 11.9,1,1, 11.612, 10558.222, 168.490, 52565.458 18/09/07,00:31:20,04,11,1, 11.9,1,1, 11.612, 10558.232, 168.466, 52565.464 18/09/07,00:31:20,05,11,1, 11.9,1,1, 11.612, 10558.187, 168.486, 52565.494 18/09/07,00:31:20,06,11,1, 11.9,1,1, 11.612, 10558.208, 168.472, 52565.508 18/09/07,00:31:20,07,11,1, 11.9,1,1, 11.612, 10558.231, 168.474, 52565.752 18/09/07,00:31:20,08,11,1, 11.9,1,1, 11.612, 10558.212, 168.464, 52565.412 18/09/07,00:31:20,09,11,1, 11.9,1,1, 11.612, 10558.164, 168.474, 52565.459 18/09/07,00:31:20,10,11,1, 11.9,1,1, 11.612, 10558.162, 168.448, 52565.451 18/09/07,00:31:20,11,11,1, 11.9,1,1, 11.612, 10558.157, 168.464, 52565.454 18/09/07,00:31:20,12,11,1, 11.9,1,1, 11.612, 10558.143, 168.438, 52565.478 18/09/07,00:31:20,13,11,1, 11.9,1,1, 11.612, 10558.130, 168.430, 52565.237 18/09/07,00:31:20,14,11,1, 11.9,1,1, 11.612, 10558.170, 168.450, 52565.587 18/09/07,00:31:20,15,11,1, 11.9,1,1, 11.612, 10558.161, 168.401, 52565.480 18/09/07,00:31:20,16,11,1, 11.9,1,1, 11.612, 10558.171, 168.406, 52565.463 18/09/07,00:31:20,17,11,1, 11.9,1,1, 11.612, 10558.139, 168.394, 52565.451 18/09/07,00:31:20,18,11,1, 11.9,1,1, 11.612, 10558.134, 168.392, 52565.418 18/09/07,00:31:20,19,11,1, 11.9,1,1, 11.612, 10558.131, 168.411, 52565.461 18/09/07,00:31:21,00,11,1, 11.8,1,1, 11.609, 10558.127, 168.411, 52565.461 18/09/07,00:31:21,01,11,1, 11.8,1,1, 11.609, 10558.122, 168.384, 52565.400 18/09/07,00:31:21,02,11,1, 11.8,1,1, 11.609, 10558.121, 168.398, 52565.414 18/09/07,00:31:21,03,11,1, 11.8,1,1, 11.609, 10558.106, 168.355, 52565.405 18/09/07,00:31:21,04,11,1, 11.8,1,1, 11.609, 10558.106, 168.380, 52565.477 18/09/07,00:31:21,05,11,1, 11.8,1,1, 11.609, 10558.100, 168.340, 52565.439 18/09/07,00:31:21,06,11,1, 11.8,1,1, 11.609, 10558.099, 168.342, 52565.443 18/09/07,00:31:21,07,11,1, 11.8,1,1, 11.609, 10558.086, 168.340, 52565.443 18/09/07,00:31:21,08,11,1, 11.8,1,1, 11.609, 10558.081, 168.369, 52565.465 18/09/07,00:31:21,09,11,1, 11.8,1,1, 11.609, 10558.097, 168.335, 52565.433 18/09/07,00:31:21,10,11,1, 11.8,1,1, 11.609, 10558.092, 168.318, 52565.433 18/09/07,00:31:21,11,11,1, 11.8,1,1, 11.609, 10558.075, 168.324, 52565.404 18/09/07,00:31:21,12,11,1, 11.8,1,1, 11.609, 10558.087, 168.333, 52565.450 18/09/07,00:31:21,13,11,1, 11.8,1,1, 11.609, 10558.085, 168.308, 52565.378 18/09/07,00:31:21,14,11,1, 11.8,1,1, 11.609, 10558.075, 168.309, 52565.372 18/09/07,00:31:21,15,11,1, 11.8,1,1, 11.609, 10558.079, 168.291, 52565.335 18/09/07,00:31:21,16,11,1, 11.8,1,1, 11.609, 10558.090, 168.308, 52565.380 18/09/07,00:31:21,17,11,1, 11.8,1,1, 11.609, 10558.079, 168.309, 52565.378 18/09/07,00:31:21,18,11,1, 11.8,1,1, 11.609, 10558.091, 168.286, 52565.337 18/09/07,00:31:21,19,11,1, 11.8,1,1, 11.609, 10558.090, 168.299, 52565.411 18/09/07,00:31:22,00,11,1, 11.8,1,1, 11.610, 10558.085, 168.299, 52565.411 18/09/07,00:31:22,01,11,1, 11.8,1,1, 11.610, 10558.068, 168.260, 52565.361 18/09/07,00:31:22,02,11,1, 11.8,1,1, 11.610, 10558.090, 168.274, 52565.376 18/09/07,00:31:22,03,11,1, 11.8,1,1, 11.610, 10558.090, 168.251, 52565.314 18/09/07,00:31:22,04,11,1, 11.8,1,1, 11.610, 10558.053, 168.246, 52565.372 18/09/07,00:31:22,05,11,1, 11.8,1,1, 11.610, 10558.062, 168.233, 52565.341 18/09/07,00:31:22,06,11,1, 11.8,1,1, 11.610, 10558.034, 168.225, 52565.330 18/09/07,00:31:22,07,11,1, 11.8,1,1, 11.610, 10558.057, 168.246, 52565.376 18/09/07,00:31:22,08,11,1, 11.8,1,1, 11.610, 10558.024, 168.223, 52565.311 18/09/07,00:31:22,09,11,1, 11.8,1,1, 11.610, 10558.032, 168.226, 52565.357 18/09/07,00:31:22,10,11,1, 11.8,1,1, 11.610, 10558.073, 168.247, 52565.369 18/09/07,00:31:22,11,11,1, 11.8,1,1, 11.610, 10558.039, 168.216, 52565.324 18/09/07,00:31:22,12,11,1, 11.8,1,1, 11.610, 10558.054, 168.248, 52565.345 18/09/07,00:31:22,13,11,1, 11.8,1,1, 11.610, 10558.065, 168.217, 52565.334 18/09/07,00:31:22,14,11,1, 11.8,1,1, 11.610, 10558.038, 168.205, 52565.320 18/09/07,00:31:22,15,11,1, 11.8,1,1, 11.610, 10558.056, 168.225, 52565.323 18/09/07,00:31:22,16,11,1, 11.8,1,1, 11.610, 10558.045, 168.197, 52565.297 18/09/07,00:31:22,17,11,1, 11.8,1,1, 11.610, 10558.027, 168.217, 52565.352 18/09/07,00:31:22,18,11,1, 11.8,1,1, 11.610, 10558.033, 168.194, 52565.357 18/09/07,00:31:22,19,11,1, 11.8,1,1, 11.610, 10558.024, 168.192, 52565.348 18/09/07,00:31:23,00,11,1, 11.9,1,1, 11.609, 10558.019, 168.192, 52565.348 18/09/07,00:31:23,01,11,1, 11.9,1,1, 11.609, 10558.007, 168.196, 52565.334 18/09/07,00:31:23,02,11,1, 11.9,1,1, 11.609, 10558.035, 168.210, 52565.320 18/09/07,00:31:23,03,11,1, 11.9,1,1, 11.609, 10558.026, 168.201, 52565.310 18/09/07,00:31:23,04,11,1, 11.9,1,1, 11.609, 10558.013, 168.180, 52565.260 18/09/07,00:31:23,05,11,1, 11.9,1,1, 11.609, 10558.016, 168.177, 52565.331 18/09/07,00:31:23,06,11,1, 11.9,1,1, 11.609, 10558.028, 168.153, 52565.319 18/09/07,00:31:23,07,11,1, 11.9,1,1, 11.609, 10558.030, 168.178, 52565.313 18/09/07,00:31:23,08,11,1, 11.9,1,1, 11.609, 10558.031, 168.169, 52565.310 18/09/07,00:31:23,09,11,1, 11.9,1,1, 11.609, 10558.024, 168.133, 52565.351 18/09/07,00:31:23,10,11,1, 11.9,1,1, 11.609, 10558.018, 168.176, 52565.358 18/09/07,00:31:23,11,11,1, 11.9,1,1, 11.609, 10558.015, 168.145, 52565.335 18/09/07,00:31:23,12,11,1, 11.9,1,1, 11.609, 10558.007, 168.144, 52565.353 18/09/07,00:31:23,13,11,1, 11.9,1,1, 11.609, 10558.037, 168.143, 52565.299 18/09/07,00:31:23,14,11,1, 11.9,1,1, 11.609, 10558.005, 168.121, 52565.311 18/09/07,00:31:23,15,11,1, 11.9,1,1, 11.609, 10558.002, 168.127, 52565.321 18/09/07,00:31:23,16,11,1, 11.9,1,1, 11.609, 10558.007, 168.143, 52565.289 18/09/07,00:31:23,17,11,1, 11.9,1,1, 11.609, 10558.017, 168.106, 52565.368 18/09/07,00:31:23,18,11,1, 11.9,1,1, 11.609, 10558.017, 168.115, 52565.358 18/09/07,00:31:23,19,11,1, 11.9,1,1, 11.609, 10557.965, 168.096, 52565.308 18/09/07,00:31:24,00,11,1, 11.9,1,1, 11.608, 10557.960, 168.096, 52565.308 18/09/07,00:31:24,01,11,1, 11.9,1,1, 11.608, 10558.003, 168.113, 52565.320 18/09/07,00:31:24,02,11,1, 11.9,1,1, 11.608, 10557.977, 168.090, 52565.342 18/09/07,00:31:24,03,11,1, 11.9,1,1, 11.608, 10557.957, 168.107, 52565.315 18/09/07,00:31:24,04,11,1, 11.9,1,1, 11.608, 10557.992, 168.087, 52565.307 18/09/07,00:31:24,05,11,1, 11.9,1,1, 11.608, 10557.964, 168.069, 52565.260 18/09/07,00:31:24,06,11,1, 11.9,1,1, 11.608, 10557.993, 168.097, 52565.301 18/09/07,00:31:24,07,11,1, 11.9,1,1, 11.608, 10558.013, 168.086, 52565.286 18/09/07,00:31:24,08,11,1, 11.9,1,1, 11.608, 10557.974, 168.099, 52565.343 18/09/07,00:31:24,09,11,1, 11.9,1,1, 11.608, 10557.949, 168.054, 52565.302 18/09/07,00:31:24,10,11,1, 11.9,1,1, 11.608, 10557.962, 168.070, 52565.292 18/09/07,00:31:24,11,11,1, 11.9,1,1, 11.608, 10557.964, 168.087, 52565.309 18/09/07,00:31:24,12,11,1, 11.9,1,1, 11.608, 10557.940, 168.066, 52565.321 18/09/07,00:31:24,13,11,1, 11.9,1,1, 11.608, 10557.948, 168.094, 52565.310 18/09/07,00:31:24,14,11,1, 11.9,1,1, 11.608, 10557.956, 168.078, 52565.274 18/09/07,00:31:24,15,11,1, 11.9,1,1, 11.608, 10557.949, 168.058, 52565.248 18/09/07,00:31:24,16,11,1, 11.9,1,1, 11.608, 10557.979, 168.061, 52565.299 18/09/07,00:31:24,17,11,1, 11.9,1,1, 11.608, 10557.959, 168.031, 52565.329 18/09/07,00:31:24,18,11,1, 11.9,1,1, 11.608, 10557.948, 168.052, 52565.327 18/09/07,00:31:24,19,11,1, 11.9,1,1, 11.608, 10557.943, 168.019, 52565.304 18/09/07,00:31:25,00,11,1, 11.9,1,1, 11.606, 10557.935, 168.019, 52565.304 18/09/07,00:31:25,01,11,1, 11.9,1,1, 11.606, 10557.938, 168.020, 52565.296 18/09/07,00:31:25,02,11,1, 11.9,1,1, 11.606, 10557.936, 168.022, 52565.234 18/09/07,00:31:25,03,11,1, 11.9,1,1, 11.606, 10557.939, 168.019, 52565.308 18/09/07,00:31:25,04,11,1, 11.9,1,1, 11.606, 10557.945, 168.010, 52565.306 18/09/07,00:31:25,05,11,1, 11.9,1,1, 11.606, 10557.954, 168.006, 52565.264 18/09/07,00:31:25,06,11,1, 11.9,1,1, 11.606, 10557.960, 167.993, 52565.236 18/09/07,00:31:25,07,11,1, 11.9,1,1, 11.606, 10557.931, 168.006, 52565.304 18/09/07,00:31:25,08,11,1, 11.9,1,1, 11.606, 10557.923, 167.987, 52565.310 18/09/07,00:31:25,09,11,1, 11.9,1,1, 11.606, 10557.958, 167.981, 52565.311 18/09/07,00:31:25,10,11,1, 11.9,1,1, 11.606, 10557.936, 167.970, 52565.274 18/09/07,00:31:25,11,11,1, 11.9,1,1, 11.606, 10557.923, 167.994, 52565.307 18/09/07,00:31:25,12,11,1, 11.9,1,1, 11.606, 10557.920, 167.976, 52565.252 18/09/07,00:31:25,13,11,1, 11.9,1,1, 11.606, 10557.939, 167.989, 52565.303 18/09/07,00:31:25,14,11,1, 11.9,1,1, 11.606, 10557.907, 167.977, 52565.268 18/09/07,00:31:25,15,11,1, 11.9,1,1, 11.606, 10557.914, 167.948, 52565.289 18/09/07,00:31:25,16,11,1, 11.9,1,1, 11.606, 10557.953, 167.983, 52565.294 18/09/07,00:31:25,17,11,1, 11.9,1,1, 11.606, 10557.921, 167.935, 52565.204 18/09/07,00:31:25,18,11,1, 11.9,1,1, 11.606, 10557.917, 167.964, 52565.252 18/09/07,00:31:25,19,11,1, 11.9,1,1, 11.606, 10557.907, 167.953, 52565.261 18/09/07,00:31:26,00,11,1, 11.9,1,1, 11.604, 10557.902, 167.953, 52565.261 18/09/07,00:31:26,01,11,1, 11.9,1,1, 11.604, 10557.919, 167.955, 52565.275 18/09/07,00:31:26,02,11,1, 11.9,1,1, 11.604, 10557.933, 167.916, 52565.300 18/09/07,00:31:26,03,11,1, 11.9,1,1, 11.604, 10557.907, 167.929, 52565.318 18/09/07,00:31:26,04,11,1, 11.9,1,1, 11.604, 10557.925, 167.920, 52565.284 18/09/07,00:31:26,05,11,1, 11.9,1,1, 11.604, 10557.913, 167.907, 52565.292 18/09/07,00:31:26,06,11,1, 11.9,1,1, 11.604, 10557.916, 167.930, 52565.266 18/09/07,00:31:26,07,11,1, 11.9,1,1, 11.604, 10557.915, 167.909, 52565.209 18/09/07,00:31:26,08,11,1, 11.9,1,1, 11.604, 10557.903, 167.905, 52565.255 18/09/07,00:31:26,09,11,1, 11.9,1,1, 11.604, 10557.891, 167.908, 52565.238 18/09/07,00:31:26,10,11,1, 11.9,1,1, 11.604, 10557.898, 167.914, 52565.196 18/09/07,00:31:26,11,11,1, 11.9,1,1, 11.604, 10557.882, 167.919, 52565.216 18/09/07,00:31:26,12,11,1, 11.9,1,1, 11.604, 10557.882, 167.906, 52565.231 18/09/07,00:31:26,13,11,1, 11.9,1,1, 11.604, 10557.891, 167.911, 52565.235 18/09/07,00:31:26,14,11,1, 11.9,1,1, 11.604, 10557.904, 167.926, 52565.223 18/09/07,00:31:26,15,11,1, 11.9,1,1, 11.604, 10557.923, 167.882, 52565.183 18/09/07,00:31:26,16,11,1, 11.9,1,1, 11.604, 10557.913, 167.898, 52565.236 18/09/07,00:31:26,17,11,1, 11.9,1,1, 11.604, 10557.914, 167.868, 52565.212 18/09/07,00:31:26,18,11,1, 11.9,1,1, 11.604, 10557.912, 167.888, 52565.215 18/09/07,00:31:26,19,11,1, 11.9,1,1, 11.604, 10557.903, 167.904, 52565.173 18/09/07,00:31:27,00,11,1, 11.9,1,1, 11.610, 10557.902, 167.904, 52565.173 18/09/07,00:31:27,01,11,1, 11.9,1,1, 11.610, 10557.906, 167.892, 52565.189 18/09/07,00:31:27,02,11,1, 11.9,1,1, 11.610, 10557.918, 167.869, 52565.200 18/09/07,00:31:27,03,11,1, 11.9,1,1, 11.610, 10557.902, 167.882, 52565.192 18/09/07,00:31:27,04,11,1, 11.9,1,1, 11.610, 10557.899, 167.892, 52565.180 18/09/07,00:31:27,05,11,1, 11.9,1,1, 11.610, 10557.901, 167.887, 52565.174 18/09/07,00:31:27,06,11,1, 11.9,1,1, 11.610, 10557.899, 167.883, 52565.212 18/09/07,00:31:27,07,11,1, 11.9,1,1, 11.610, 10557.900, 167.883, 52565.183 18/09/07,00:31:27,08,11,1, 11.9,1,1, 11.610, 10557.908, 167.903, 52565.171 18/09/07,00:31:27,09,11,1, 11.9,1,1, 11.610, 10557.896, 167.907, 52565.202 18/09/07,00:31:27,10,11,1, 11.9,1,1, 11.610, 10557.916, 167.853, 52565.172 18/09/07,00:31:27,11,11,1, 11.9,1,1, 11.610, 10557.934, 167.884, 52565.209 18/09/07,00:31:27,12,11,1, 11.9,1,1, 11.610, 10557.901, 167.849, 52565.199 18/09/07,00:31:27,13,11,1, 11.9,1,1, 11.610, 10557.920, 167.864, 52565.181 18/09/07,00:31:27,14,11,1, 11.9,1,1, 11.610, 10557.921, 167.857, 52565.176 18/09/07,00:31:27,15,11,1, 11.9,1,1, 11.610, 10557.888, 167.866, 52565.181 18/09/07,00:31:27,16,11,1, 11.9,1,1, 11.610, 10557.896, 167.866, 52565.176 18/09/07,00:31:27,17,11,1, 11.9,1,1, 11.610, 10557.914, 167.851, 52565.178 18/09/07,00:31:27,18,11,1, 11.9,1,1, 11.610, 10557.909, 167.824, 52565.118 18/09/07,00:31:27,19,11,1, 11.9,1,1, 11.610, 10557.908, 167.851, 52565.167 18/09/07,00:31:28,00,11,1, 11.8,1,1, 11.608, 10557.902, 167.851, 52565.167 18/09/07,00:31:28,01,11,1, 11.8,1,1, 11.608, 10557.907, 167.860, 52565.197 18/09/07,00:31:28,02,11,1, 11.8,1,1, 11.608, 10557.919, 167.836, 52565.211 18/09/07,00:31:28,03,11,1, 11.8,1,1, 11.608, 10557.915, 167.838, 52565.177 18/09/07,00:31:28,04,11,1, 11.8,1,1, 11.608, 10557.929, 167.852, 52565.176 18/09/07,00:31:28,05,11,1, 11.8,1,1, 11.608, 10557.919, 167.847, 52565.142 18/09/07,00:31:28,06,11,1, 11.8,1,1, 11.608, 10557.932, 167.825, 52565.133 18/09/07,00:31:28,07,11,1, 11.8,1,1, 11.608, 10557.924, 167.837, 52565.153 18/09/07,00:31:28,08,11,1, 11.8,1,1, 11.608, 10557.930, 167.830, 52565.114 18/09/07,00:31:28,09,11,1, 11.8,1,1, 11.608, 10557.920, 167.818, 52565.139 18/09/07,00:31:28,10,11,1, 11.8,1,1, 11.608, 10557.937, 167.812, 52565.107 18/09/07,00:31:28,11,11,1, 11.8,1,1, 11.608, 10557.915, 167.852, 52565.144 18/09/07,00:31:28,12,11,1, 11.8,1,1, 11.608, 10557.951, 167.835, 52565.172 18/09/07,00:31:28,13,11,1, 11.8,1,1, 11.608, 10557.910, 167.818, 52565.161 18/09/07,00:31:28,14,11,1, 11.8,1,1, 11.608, 10557.963, 167.828, 52565.103 18/09/07,00:31:28,15,11,1, 11.8,1,1, 11.608, 10557.947, 167.831, 52565.106 18/09/07,00:31:28,16,11,1, 11.8,1,1, 11.608, 10557.945, 167.836, 52565.098 18/09/07,00:31:28,17,11,1, 11.8,1,1, 11.608, 10557.933, 167.830, 52565.131 18/09/07,00:31:28,18,11,1, 11.8,1,1, 11.608, 10557.944, 167.807, 52565.103 18/09/07,00:31:28,19,11,1, 11.8,1,1, 11.608, 10557.947, 167.808, 52565.075 18/09/07,00:31:29,00,11,1, 11.9,1,1, 11.608, 10557.944, 167.808, 52565.075 18/09/07,00:31:29,01,11,1, 11.9,1,1, 11.608, 10557.933, 167.841, 52565.075 18/09/07,00:31:29,02,11,1, 11.9,1,1, 11.608, 10557.972, 167.835, 52565.062 18/09/07,00:31:29,03,11,1, 11.9,1,1, 11.608, 10557.969, 167.810, 52565.089 18/09/07,00:31:29,04,11,1, 11.9,1,1, 11.608, 10557.959, 167.838, 52565.129 18/09/07,00:31:29,05,11,1, 11.9,1,1, 11.608, 10557.977, 167.838, 52565.099 18/09/07,00:31:29,06,11,1, 11.9,1,1, 11.608, 10557.942, 167.804, 52565.099 18/09/07,00:31:29,07,11,1, 11.9,1,1, 11.608, 10557.958, 167.826, 52565.068 18/09/07,00:31:29,08,11,1, 11.9,1,1, 11.608, 10557.962, 167.789, 52565.056 18/09/07,00:31:29,09,11,1, 11.9,1,1, 11.608, 10557.962, 167.812, 52565.092 18/09/07,00:31:29,10,11,1, 11.9,1,1, 11.608, 10557.975, 167.829, 52565.061 18/09/07,00:31:29,11,11,1, 11.9,1,1, 11.608, 10557.948, 167.803, 52565.073 18/09/07,00:31:29,12,11,1, 11.9,1,1, 11.608, 10557.959, 167.830, 52565.060 18/09/07,00:31:29,13,11,1, 11.9,1,1, 11.608, 10557.983, 167.819, 52565.012 18/09/07,00:31:29,14,11,1, 11.9,1,1, 11.608, 10557.956, 167.820, 52565.021 18/09/07,00:31:29,15,11,1, 11.9,1,1, 11.608, 10557.969, 167.794, 52565.072 18/09/07,00:31:29,16,11,1, 11.9,1,1, 11.608, 10557.943, 167.771, 52565.091 18/09/07,00:31:29,17,11,1, 11.9,1,1, 11.608, 10557.944, 167.815, 52565.056 18/09/07,00:31:29,18,11,1, 11.9,1,1, 11.608, 10557.966, 167.762, 52565.017 18/09/07,00:31:29,19,11,1, 11.9,1,1, 11.608, 10557.979, 167.791, 52565.088 18/09/07,00:31:30,00,11,1, 11.9,1,1, 11.609, 10557.977, 167.791, 52565.088 18/09/07,00:31:30,01,11,1, 11.9,1,1, 11.609, 10557.956, 167.779, 52565.031 18/09/07,00:31:30,02,11,1, 11.9,1,1, 11.609, 10557.977, 167.781, 52564.988 18/09/07,00:31:30,03,11,1, 11.9,1,1, 11.609, 10557.940, 167.776, 52565.028 18/09/07,00:31:30,04,11,1, 11.9,1,1, 11.609, 10557.970, 167.799, 52565.025 18/09/07,00:31:30,05,11,1, 11.9,1,1, 11.609, 10557.963, 167.754, 52565.025 18/09/07,00:31:30,06,11,1, 11.9,1,1, 11.609, 10557.958, 167.755, 52565.030 18/09/07,00:31:30,07,11,1, 11.9,1,1, 11.609, 10557.954, 167.778, 52565.011 18/09/07,00:31:30,08,11,1, 11.9,1,1, 11.609, 10557.967, 167.755, 52565.042 18/09/07,00:31:30,09,11,1, 11.9,1,1, 11.609, 10557.953, 167.760, 52565.010 18/09/07,00:31:30,10,11,1, 11.9,1,1, 11.609, 10557.955, 167.740, 52565.032 18/09/07,00:31:30,11,11,1, 11.9,1,1, 11.609, 10557.956, 167.756, 52564.985 18/09/07,00:31:30,12,11,1, 11.9,1,1, 11.609, 10557.945, 167.753, 52565.011 18/09/07,00:31:30,13,11,1, 11.9,1,1, 11.609, 10557.946, 167.759, 52565.008 18/09/07,00:31:30,14,11,1, 11.9,1,1, 11.609, 10557.974, 167.751, 52564.975 18/09/07,00:31:30,15,11,1, 11.9,1,1, 11.609, 10557.954, 167.731, 52564.979 18/09/07,00:31:30,16,11,1, 11.9,1,1, 11.609, 10557.940, 167.743, 52564.969 18/09/07,00:31:30,17,11,1, 11.9,1,1, 11.609, 10557.945, 167.757, 52564.967 18/09/07,00:31:30,18,11,1, 11.9,1,1, 11.609, 10557.944, 167.727, 52564.958 18/09/07,00:31:30,19,11,1, 11.9,1,1, 11.609, 10557.913, 167.738, 52564.960 18/09/07,00:31:31,00,11,1, 11.8,1,1, 11.606, 10557.910, 167.738, 52564.960 18/09/07,00:31:31,01,11,1, 11.8,1,1, 11.606, 10557.937, 167.706, 52564.972 18/09/07,00:31:31,02,11,1, 11.8,1,1, 11.606, 10557.917, 167.716, 52564.937 18/09/07,00:31:31,03,11,1, 11.8,1,1, 11.606, 10557.906, 167.690, 52564.984 18/09/07,00:31:31,04,11,1, 11.8,1,1, 11.606, 10557.919, 167.699, 52564.936 18/09/07,00:31:31,05,11,1, 11.8,1,1, 11.606, 10557.927, 167.694, 52564.949 18/09/07,00:31:31,06,11,1, 11.8,1,1, 11.606, 10557.929, 167.677, 52564.901 18/09/07,00:31:31,07,11,1, 11.8,1,1, 11.606, 10557.632, 167.919, 52567.898 18/09/07,00:31:31,08,11,1, 11.8,1,1, 11.606, 10557.524, 167.832, 52566.583 18/09/07,00:31:31,09,11,1, 11.8,1,1, 11.606, 10557.592, 167.754, 52565.316 18/09/07,00:31:31,10,11,1, 11.8,1,1, 11.606, 10557.780, 167.702, 52564.936 18/09/07,00:31:31,11,11,1, 11.8,1,1, 11.606, 10557.688, 167.667, 52564.820 18/09/07,00:31:31,12,11,1, 11.8,1,1, 11.606, 10557.789, 167.652, 52564.945 18/09/07,00:31:31,13,11,1, 11.8,1,1, 11.606, 10557.827, 167.655, 52564.945 18/09/07,00:31:31,14,11,1, 11.8,1,1, 11.606, 10557.845, 167.611, 52564.838 18/09/07,00:31:31,15,11,1, 11.8,1,1, 11.606, 10557.900, 167.643, 52564.883 18/09/07,00:31:31,16,11,1, 11.8,1,1, 11.606, 10557.899, 167.599, 52564.855 18/09/07,00:31:31,17,11,1, 11.8,1,1, 11.606, 10557.909, 167.582, 52564.857 18/09/07,00:31:31,18,11,1, 11.8,1,1, 11.606, 10557.895, 167.592, 52564.847 18/09/07,00:31:31,19,11,1, 11.8,1,1, 11.606, 10557.884, 167.571, 52564.724 18/09/07,00:31:32,00,11,1, 11.8,1,1, 11.606, 10557.877, 167.571, 52564.724 18/09/07,00:31:32,01,11,1, 11.8,1,1, 11.606, 10557.884, 167.546, 52564.826 18/09/07,00:31:32,02,11,1, 11.8,1,1, 11.606, 10557.893, 167.561, 52564.842 18/09/07,00:31:32,03,11,1, 11.8,1,1, 11.606, 10557.889, 167.547, 52564.860 18/09/07,00:31:32,04,11,1, 11.8,1,1, 11.606, 10557.874, 167.549, 52564.984 18/09/07,00:31:32,05,11,1, 11.8,1,1, 11.606, 10557.951, 167.522, 52564.841 18/09/07,00:31:32,06,11,1, 11.8,1,1, 11.606, 10557.862, 167.535, 52564.885 18/09/07,00:31:32,07,11,1, 11.8,1,1, 11.606, 10557.881, 167.517, 52564.889 18/09/07,00:31:32,08,11,1, 11.8,1,1, 11.606, 10557.869, 167.512, 52564.827 18/09/07,00:31:32,09,11,1, 11.8,1,1, 11.606, 10557.858, 167.494, 52564.871 18/09/07,00:31:32,10,11,1, 11.8,1,1, 11.606, 10557.857, 167.495, 52564.866 18/09/07,00:31:32,11,11,1, 11.8,1,1, 11.606, 10557.849, 167.477, 52564.830 18/09/07,00:31:32,12,11,1, 11.8,1,1, 11.606, 10557.872, 167.490, 52564.819 18/09/07,00:31:32,13,11,1, 11.8,1,1, 11.606, 10557.829, 167.456, 52564.848 18/09/07,00:31:32,14,11,1, 11.8,1,1, 11.606, 10557.841, 167.444, 52564.844 18/09/07,00:31:32,15,11,1, 11.8,1,1, 11.606, 10557.837, 167.453, 52564.832 18/09/07,00:31:32,16,11,1, 11.8,1,1, 11.606, 10557.815, 167.444, 52564.772 18/09/07,00:31:32,17,11,1, 11.8,1,1, 11.606, 10557.828, 167.433, 52564.824 18/09/07,00:31:32,18,11,1, 11.8,1,1, 11.606, 10557.817, 167.427, 52564.840 18/09/07,00:31:32,19,11,1, 11.8,1,1, 11.606, 10557.803, 167.425, 52564.794 18/09/07,00:31:33,00,12,1, 11.9,1,1, 11.607, 10557.802, 167.425, 52564.794 18/09/07,00:31:33,01,12,1, 11.9,1,1, 11.607, 10557.786, 167.404, 52564.791 18/09/07,00:31:33,02,12,1, 11.9,1,1, 11.607, 10557.809, 167.401, 52564.806 18/09/07,00:31:33,03,12,1, 11.9,1,1, 11.607, 10557.784, 167.405, 52564.829 18/09/07,00:31:33,04,12,1, 11.9,1,1, 11.607, 10557.790, 167.381, 52564.809 18/09/07,00:31:33,05,12,1, 11.9,1,1, 11.607, 10557.799, 167.414, 52564.805 18/09/07,00:31:33,06,12,1, 11.9,1,1, 11.607, 10557.779, 167.379, 52564.802 18/09/07,00:31:33,07,12,1, 11.9,1,1, 11.607, 10557.764, 167.373, 52564.802 18/09/07,00:31:33,08,12,1, 11.9,1,1, 11.607, 10557.745, 167.380, 52564.783 18/09/07,00:31:33,09,12,1, 11.9,1,1, 11.607, 10557.750, 167.348, 52564.754 18/09/07,00:31:33,10,12,1, 11.9,1,1, 11.607, 10557.731, 167.351, 52564.760 18/09/07,00:31:33,11,12,1, 11.9,1,1, 11.607, 10557.773, 167.339, 52564.719 18/09/07,00:31:33,12,12,1, 11.9,1,1, 11.607, 10557.778, 167.326, 52564.706 18/09/07,00:31:33,13,12,1, 11.9,1,1, 11.607, 10557.743, 167.303, 52564.677 18/09/07,00:31:33,14,12,1, 11.9,1,1, 11.607, 10557.735, 167.312, 52564.729 18/09/07,00:31:33,15,12,1, 11.9,1,1, 11.607, 10557.726, 167.306, 52564.750 18/09/07,00:31:33,16,12,1, 11.9,1,1, 11.607, 10557.731, 167.285, 52564.771 18/09/07,00:31:33,17,12,1, 11.9,1,1, 11.607, 10557.736, 167.301, 52564.760 18/09/07,00:31:33,18,12,1, 11.9,1,1, 11.607, 10557.723, 167.272, 52564.786 18/09/07,00:31:33,19,12,1, 11.9,1,1, 11.607, 10557.713, 167.267, 52564.748 18/09/07,00:31:34,00,12,1, 11.8,1,1, 11.606, 10557.710, 167.267, 52564.748 18/09/07,00:31:34,01,12,1, 11.8,1,1, 11.606, 10557.714, 167.240, 52564.642 18/09/07,00:31:34,02,12,1, 11.8,1,1, 11.606, 10557.712, 167.248, 52564.711 18/09/07,00:31:34,03,12,1, 11.8,1,1, 11.606, 10557.696, 167.229, 52564.682 18/09/07,00:31:34,04,12,1, 11.8,1,1, 11.606, 10557.695, 167.236, 52564.695 18/09/07,00:31:34,05,12,1, 11.8,1,1, 11.606, 10557.686, 167.242, 52564.696 18/09/07,00:31:34,06,12,1, 11.8,1,1, 11.606, 10557.663, 167.228, 52564.699 18/09/07,00:31:34,07,12,1, 11.8,1,1, 11.606, 10557.661, 167.226, 52564.681 18/09/07,00:31:34,08,12,1, 11.8,1,1, 11.606, 10557.666, 167.219, 52564.717 18/09/07,00:31:34,09,12,1, 11.8,1,1, 11.606, 10557.639, 167.218, 52564.708 18/09/07,00:31:34,10,12,1, 11.8,1,1, 11.606, 10557.653, 167.253, 52564.722 18/09/07,00:31:34,11,12,1, 11.8,1,1, 11.606, 10557.645, 167.209, 52564.773 18/09/07,00:31:34,12,12,1, 11.8,1,1, 11.606, 10557.627, 167.231, 52564.793 18/09/07,00:31:34,13,12,1, 11.8,1,1, 11.606, 10557.641, 167.221, 52564.701 18/09/07,00:31:34,14,12,1, 11.8,1,1, 11.606, 10557.657, 167.239, 52564.738 18/09/07,00:31:34,15,12,1, 11.8,1,1, 11.606, 10557.647, 167.243, 52564.707 18/09/07,00:31:34,16,12,1, 11.8,1,1, 11.606, 10557.625, 167.245, 52564.708 18/09/07,00:31:34,17,12,1, 11.8,1,1, 11.606, 10557.646, 167.219, 52564.716 18/09/07,00:31:34,18,12,1, 11.8,1,1, 11.606, 10557.640, 167.203, 52564.679 18/09/07,00:31:34,19,12,1, 11.8,1,1, 11.606, 10557.643, 167.201, 52564.723 18/09/07,00:31:35,00,12,1, 11.8,1,1, 11.608, 10557.635, 167.201, 52564.723 18/09/07,00:31:35,01,12,1, 11.8,1,1, 11.608, 10557.629, 167.201, 52564.728 18/09/07,00:31:35,02,12,1, 11.8,1,1, 11.608, 10557.636, 167.198, 52564.744 18/09/07,00:31:35,03,12,1, 11.8,1,1, 11.608, 10557.643, 167.188, 52564.778 18/09/07,00:31:35,04,12,1, 11.8,1,1, 11.608, 10557.607, 167.209, 52564.767 18/09/07,00:31:35,05,12,1, 11.8,1,1, 11.608, 10557.628, 167.179, 52564.731 18/09/07,00:31:35,06,12,1, 11.8,1,1, 11.608, 10557.639, 167.168, 52564.738 18/09/07,00:31:35,07,12,1, 11.8,1,1, 11.608, 10557.611, 167.195, 52564.791 18/09/07,00:31:35,08,12,1, 11.8,1,1, 11.608, 10557.638, 167.181, 52564.748 18/09/07,00:31:35,09,12,1, 11.8,1,1, 11.608, 10557.635, 167.183, 52564.707 18/09/07,00:31:35,10,12,1, 11.8,1,1, 11.608, 10557.620, 167.184, 52564.696 18/09/07,00:31:35,11,12,1, 11.8,1,1, 11.608, 10557.630, 167.159, 52564.719 18/09/07,00:31:35,12,12,1, 11.8,1,1, 11.608, 10557.610, 167.186, 52564.743 18/09/07,00:31:35,13,12,1, 11.8,1,1, 11.608, 10557.607, 167.165, 52564.746 18/09/07,00:31:35,14,12,1, 11.8,1,1, 11.608, 10557.619, 167.184, 52564.739 18/09/07,00:31:35,15,12,1, 11.8,1,1, 11.608, 10557.634, 167.176, 52564.770 18/09/07,00:31:35,16,12,1, 11.8,1,1, 11.608, 10557.621, 167.166, 52564.789 18/09/07,00:31:35,17,12,1, 11.8,1,1, 11.608, 10557.625, 167.189, 52564.826 18/09/07,00:31:35,18,12,1, 11.8,1,1, 11.608, 10557.606, 167.188, 52564.774 18/09/07,00:31:35,19,12,1, 11.8,1,1, 11.608, 10557.622, 167.197, 52564.765 18/09/07,00:31:36,00,12,1, 11.9,1,1, 11.605, 10557.618, 167.197, 52564.765 18/09/07,00:31:36,01,12,1, 11.9,1,1, 11.605, 10557.622, 167.181, 52564.747 18/09/07,00:31:36,02,12,1, 11.9,1,1, 11.605, 10557.632, 167.193, 52564.744 18/09/07,00:31:36,03,12,1, 11.9,1,1, 11.605, 10557.606, 167.191, 52564.736 18/09/07,00:31:36,04,12,1, 11.9,1,1, 11.605, 10557.598, 167.190, 52564.723 18/09/07,00:31:36,05,12,1, 11.9,1,1, 11.605, 10557.608, 167.196, 52564.752 18/09/07,00:31:36,06,12,1, 11.9,1,1, 11.605, 10557.615, 167.183, 52564.777 18/09/07,00:31:36,07,12,1, 11.9,1,1, 11.605, 10557.634, 167.196, 52564.737 18/09/07,00:31:36,08,12,1, 11.9,1,1, 11.605, 10557.622, 167.178, 52564.760 18/09/07,00:31:36,09,12,1, 11.9,1,1, 11.605, 10557.619, 167.212, 52564.827 18/09/07,00:31:36,10,12,1, 11.9,1,1, 11.605, 10557.606, 167.198, 52564.815 18/09/07,00:31:36,11,12,1, 11.9,1,1, 11.605, 10557.585, 167.212, 52564.772 18/09/07,00:31:36,12,12,1, 11.9,1,1, 11.605, 10557.640, 167.192, 52564.720 18/09/07,00:31:36,13,12,1, 11.9,1,1, 11.605, 10557.622, 167.190, 52564.717 18/09/07,00:31:36,14,12,1, 11.9,1,1, 11.605, 10557.646, 167.205, 52564.664 18/09/07,00:31:36,15,12,1, 11.9,1,1, 11.605, 10557.657, 167.187, 52564.689 18/09/07,00:31:36,16,12,1, 11.9,1,1, 11.605, 10557.632, 167.196, 52564.632 18/09/07,00:31:36,17,12,1, 11.9,1,1, 11.605, 10557.634, 167.194, 52564.712 18/09/07,00:31:36,18,12,1, 11.9,1,1, 11.605, 10557.656, 167.168, 52564.736 18/09/07,00:31:36,19,12,1, 11.9,1,1, 11.605, 10557.661, 167.212, 52564.797 18/09/07,00:31:37,00,12,1, 11.9,1,1, 11.605, 10557.660, 167.212, 52564.797 18/09/07,00:31:37,01,12,1, 11.9,1,1, 11.605, 10557.652, 167.199, 52564.791 18/09/07,00:31:37,02,12,1, 11.9,1,1, 11.605, 10557.653, 167.206, 52564.798 18/09/07,00:31:37,03,12,1, 11.9,1,1, 11.605, 10557.630, 167.189, 52564.727 18/09/07,00:31:37,04,12,1, 11.9,1,1, 11.605, 10557.635, 167.186, 52564.703 18/09/07,00:31:37,05,12,1, 11.9,1,1, 11.605, 10557.665, 167.199, 52564.713 18/09/07,00:31:37,06,12,1, 11.9,1,1, 11.605, 10557.665, 167.194, 52564.687 18/09/07,00:31:37,07,12,1, 11.9,1,1, 11.605, 10557.664, 167.199, 52564.719 18/09/07,00:31:37,08,12,1, 11.9,1,1, 11.605, 10557.653, 167.187, 52564.717 18/09/07,00:31:37,09,12,1, 11.9,1,1, 11.605, 10557.664, 167.207, 52564.731 18/09/07,00:31:37,10,12,1, 11.9,1,1, 11.605, 10557.664, 167.182, 52564.781 18/09/07,00:31:37,11,12,1, 11.9,1,1, 11.605, 10557.672, 167.184, 52564.816 18/09/07,00:31:37,12,12,1, 11.9,1,1, 11.605, 10557.662, 167.208, 52564.846 18/09/07,00:31:37,13,12,1, 11.9,1,1, 11.605, 10557.626, 167.180, 52564.776 18/09/07,00:31:37,14,12,1, 11.9,1,1, 11.605, 10557.673, 167.190, 52564.819 18/09/07,00:31:37,15,12,1, 11.9,1,1, 11.605, 10557.660, 167.194, 52564.710 18/09/07,00:31:37,16,12,1, 11.9,1,1, 11.605, 10557.653, 167.173, 52564.708 18/09/07,00:31:37,17,12,1, 11.9,1,1, 11.605, 10557.661, 167.200, 52564.699 18/09/07,00:31:37,18,12,1, 11.9,1,1, 11.605, 10557.662, 167.198, 52564.657 18/09/07,00:31:37,19,12,1, 11.9,1,1, 11.605, 10557.665, 167.198, 52564.729 18/09/07,00:31:38,00,12,1, 11.8,1,1, 11.606, 10557.660, 167.198, 52564.729 18/09/07,00:31:38,01,12,1, 11.8,1,1, 11.606, 10557.692, 167.192, 52564.710 18/09/07,00:31:38,02,12,1, 11.8,1,1, 11.606, 10557.666, 167.219, 52564.749 18/09/07,00:31:38,03,12,1, 11.8,1,1, 11.606, 10557.656, 167.207, 52564.719 18/09/07,00:31:38,04,12,1, 11.8,1,1, 11.606, 10557.636, 167.207, 52564.747 18/09/07,00:31:38,05,12,1, 11.8,1,1, 11.606, 10557.642, 167.188, 52564.703 18/09/07,00:31:38,06,12,1, 11.8,1,1, 11.606, 10557.628, 167.184, 52564.688 18/09/07,00:31:38,07,12,1, 11.8,1,1, 11.606, 10557.663, 167.218, 52564.707 18/09/07,00:31:38,08,12,1, 11.8,1,1, 11.606, 10557.641, 167.199, 52564.655 18/09/07,00:31:38,09,12,1, 11.8,1,1, 11.606, 10557.666, 167.188, 52564.675 18/09/07,00:31:38,10,12,1, 11.8,1,1, 11.606, 10557.661, 167.207, 52564.737 18/09/07,00:31:38,11,12,1, 11.8,1,1, 11.606, 10557.637, 167.215, 52564.758 18/09/07,00:31:38,12,12,1, 11.8,1,1, 11.606, 10557.642, 167.218, 52564.801 18/09/07,00:31:38,13,12,1, 11.8,1,1, 11.606, 10557.663, 167.198, 52564.758 18/09/07,00:31:38,14,12,1, 11.8,1,1, 11.606, 10557.672, 167.222, 52564.808 18/09/07,00:31:38,15,12,1, 11.8,1,1, 11.606, 10557.644, 167.204, 52564.808 18/09/07,00:31:38,16,12,1, 11.8,1,1, 11.606, 10557.647, 167.222, 52564.756 18/09/07,00:31:38,17,12,1, 11.8,1,1, 11.606, 10557.649, 167.208, 52564.708 18/09/07,00:31:38,18,12,1, 11.8,1,1, 11.606, 10557.667, 167.179, 52564.710 18/09/07,00:31:38,19,12,1, 11.8,1,1, 11.606, 10557.645, 167.199, 52564.664 18/09/07,00:31:39,00,12,1, 11.9,1,1, 11.603, 10557.643, 167.199, 52564.664 18/09/07,00:31:39,01,12,1, 11.9,1,1, 11.603, 10557.650, 167.194, 52564.691 18/09/07,00:31:39,02,12,1, 11.9,1,1, 11.603, 10557.659, 167.208, 52564.686 18/09/07,00:31:39,03,12,1, 11.9,1,1, 11.603, 10557.652, 167.210, 52564.757 18/09/07,00:31:39,04,12,1, 11.9,1,1, 11.603, 10557.658, 167.216, 52564.797 18/09/07,00:31:39,05,12,1, 11.9,1,1, 11.603, 10557.644, 167.194, 52564.782 18/09/07,00:31:39,06,12,1, 11.9,1,1, 11.603, 10557.632, 167.199, 52564.748 18/09/07,00:31:39,07,12,1, 11.9,1,1, 11.603, 10557.648, 167.183, 52564.753 18/09/07,00:31:39,08,12,1, 11.9,1,1, 11.603, 10557.656, 167.170, 52564.621 18/09/07,00:31:39,09,12,1, 11.9,1,1, 11.603, 10557.672, 167.216, 52564.666 18/09/07,00:31:39,10,12,1, 11.9,1,1, 11.603, 10557.634, 167.199, 52564.637 18/09/07,00:31:39,11,12,1, 11.9,1,1, 11.603, 10557.665, 167.184, 52564.728 18/09/07,00:31:39,12,12,1, 11.9,1,1, 11.603, 10557.636, 167.211, 52564.760 18/09/07,00:31:39,13,12,1, 11.9,1,1, 11.603, 10557.660, 167.201, 52564.775 18/09/07,00:31:39,14,12,1, 11.9,1,1, 11.603, 10557.634, 167.184, 52564.778 18/09/07,00:31:39,15,12,1, 11.9,1,1, 11.603, 10557.637, 167.165, 52564.777 18/09/07,00:31:39,16,12,1, 11.9,1,1, 11.603, 10557.634, 167.170, 52564.668 18/09/07,00:31:39,17,12,1, 11.9,1,1, 11.603, 10557.634, 167.174, 52564.667 18/09/07,00:31:39,18,12,1, 11.9,1,1, 11.603, 10557.630, 167.169, 52564.628 18/09/07,00:31:39,19,12,1, 11.9,1,1, 11.603, 10557.651, 167.196, 52564.674 18/09/07,00:31:40,00,12,1, 11.9,1,1, 11.606, 10557.643, 167.196, 52564.674 18/09/07,00:31:40,01,12,1, 11.9,1,1, 11.606, 10557.650, 167.188, 52564.691 18/09/07,00:31:40,02,12,1, 11.9,1,1, 11.606, 10557.637, 167.211, 52564.695 18/09/07,00:31:40,03,12,1, 11.9,1,1, 11.606, 10557.608, 167.186, 52564.732 18/09/07,00:31:40,04,12,1, 11.9,1,1, 11.606, 10557.614, 167.208, 52564.742 18/09/07,00:31:40,05,12,1, 11.9,1,1, 11.606, 10557.615, 167.192, 52564.777 18/09/07,00:31:40,06,12,1, 11.9,1,1, 11.606, 10557.607, 167.199, 52564.689 18/09/07,00:31:40,07,12,1, 11.9,1,1, 11.606, 10557.617, 167.201, 52564.644 18/09/07,00:31:40,08,12,1, 11.9,1,1, 11.606, 10557.621, 167.173, 52564.618 18/09/07,00:31:40,09,12,1, 11.9,1,1, 11.606, 10557.616, 167.201, 52564.586 18/09/07,00:31:40,10,12,1, 11.9,1,1, 11.606, 10557.640, 167.197, 52564.603 18/09/07,00:31:40,11,12,1, 11.9,1,1, 11.606, 10557.629, 167.197, 52564.644 18/09/07,00:31:40,12,12,1, 11.9,1,1, 11.606, 10557.604, 167.214, 52564.712 18/09/07,00:31:40,13,12,1, 11.9,1,1, 11.606, 10557.610, 167.217, 52564.698 18/09/07,00:31:40,14,12,1, 11.9,1,1, 11.606, 10557.621, 167.243, 52564.705 18/09/07,00:31:40,15,12,1, 11.9,1,1, 11.606, 10557.610, 167.198, 52564.695 18/09/07,00:31:40,16,12,1, 11.9,1,1, 11.606, 10557.616, 167.205, 52564.639 18/09/07,00:31:40,17,12,1, 11.9,1,1, 11.606, 10557.606, 167.215, 52564.611 18/09/07,00:31:40,18,12,1, 11.9,1,1, 11.606, 10557.607, 167.186, 52564.593 18/09/07,00:31:40,19,12,1, 11.9,1,1, 11.606, 10557.612, 167.201, 52564.574 18/09/07,00:31:41,00,12,1, 11.9,1,1, 11.606, 10557.610, 167.201, 52564.574 18/09/07,00:31:41,01,12,1, 11.9,1,1, 11.606, 10557.599, 167.199, 52564.648 18/09/07,00:31:41,02,12,1, 11.9,1,1, 11.606, 10557.622, 167.212, 52564.678 18/09/07,00:31:41,03,12,1, 11.9,1,1, 11.606, 10557.581, 167.206, 52564.735 18/09/07,00:31:41,04,12,1, 11.9,1,1, 11.606, 10557.609, 167.201, 52564.754 18/09/07,00:31:41,05,12,1, 11.9,1,1, 11.606, 10557.620, 167.204, 52564.629 18/09/07,00:31:41,06,12,1, 11.9,1,1, 11.606, 10557.607, 167.200, 52564.638 18/09/07,00:31:41,07,12,1, 11.9,1,1, 11.606, 10557.601, 167.213, 52564.582 18/09/07,00:31:41,08,12,1, 11.9,1,1, 11.606, 10557.602, 167.197, 52564.510 18/09/07,00:31:41,09,12,1, 11.9,1,1, 11.606, 10557.610, 167.208, 52564.562 18/09/07,00:31:41,10,12,1, 11.9,1,1, 11.606, 10557.602, 167.172, 52564.645 18/09/07,00:31:41,11,12,1, 11.9,1,1, 11.606, 10557.596, 167.194, 52564.649 18/09/07,00:31:41,12,12,1, 11.9,1,1, 11.606, 10557.599, 167.197, 52564.658 18/09/07,00:31:41,13,12,1, 11.9,1,1, 11.606, 10557.571, 167.163, 52564.675 18/09/07,00:31:41,14,12,1, 11.9,1,1, 11.606, 10557.591, 167.191, 52564.616 18/09/07,00:31:41,15,12,1, 11.9,1,1, 11.606, 10557.604, 167.188, 52564.579 18/09/07,00:31:41,16,12,1, 11.9,1,1, 11.606, 10557.613, 167.189, 52564.585 18/09/07,00:31:41,17,12,1, 11.9,1,1, 11.606, 10557.595, 167.197, 52564.521 18/09/07,00:31:41,18,12,1, 11.9,1,1, 11.606, 10557.617, 167.182, 52564.569 18/09/07,00:31:41,19,12,1, 11.9,1,1, 11.606, 10557.588, 167.189, 52564.576 18/09/07,00:31:42,00,12,1, 11.8,1,1, 11.606, 10557.585, 167.189, 52564.576 18/09/07,00:31:42,01,12,1, 11.8,1,1, 11.606, 10557.597, 167.197, 52564.657 18/09/07,00:31:42,02,12,1, 11.8,1,1, 11.606, 10557.579, 167.222, 52564.746 18/09/07,00:31:42,03,12,1, 11.8,1,1, 11.606, 10557.586, 167.208, 52564.642 18/09/07,00:31:42,04,12,1, 11.8,1,1, 11.606, 10557.574, 167.201, 52564.612 18/09/07,00:31:42,05,12,1, 11.8,1,1, 11.606, 10557.580, 167.183, 52564.563 18/09/07,00:31:42,06,12,1, 11.8,1,1, 11.606, 10557.590, 167.174, 52564.539 18/09/07,00:31:42,07,12,1, 11.8,1,1, 11.606, 10557.577, 167.207, 52564.564 18/09/07,00:31:42,08,12,1, 11.8,1,1, 11.606, 10557.593, 167.198, 52564.547 18/09/07,00:31:42,09,12,1, 11.8,1,1, 11.606, 10557.583, 167.199, 52564.599 18/09/07,00:31:42,10,12,1, 11.8,1,1, 11.606, 10557.573, 167.202, 52564.672 18/09/07,00:31:42,11,12,1, 11.8,1,1, 11.606, 10557.552, 167.203, 52564.676 18/09/07,00:31:42,12,12,1, 11.8,1,1, 11.606, 10557.572, 167.196, 52564.740 18/09/07,00:31:42,13,12,1, 11.8,1,1, 11.606, 10557.571, 167.167, 52564.573 18/09/07,00:31:42,14,12,1, 11.8,1,1, 11.606, 10557.596, 167.211, 52564.502 18/09/07,00:31:42,15,12,1, 11.8,1,1, 11.606, 10557.587, 167.182, 52564.522 18/09/07,00:31:42,16,12,1, 11.8,1,1, 11.606, 10557.584, 167.162, 52564.497 18/09/07,00:31:42,17,12,1, 11.8,1,1, 11.606, 10557.585, 167.175, 52564.558 18/09/07,00:31:42,18,12,1, 11.8,1,1, 11.606, 10557.574, 167.158, 52564.571 18/09/07,00:31:42,19,12,1, 11.8,1,1, 11.606, 10557.576, 167.177, 52564.629 18/09/07,00:31:43,00,12,1, 11.9,1,1, 11.602, 10557.568, 167.177, 52564.629 18/09/07,00:31:43,01,12,1, 11.9,1,1, 11.602, 10557.590, 167.168, 52564.646 18/09/07,00:31:43,02,12,1, 11.9,1,1, 11.602, 10557.550, 167.190, 52564.631 18/09/07,00:31:43,03,12,1, 11.9,1,1, 11.602, 10557.571, 167.178, 52564.513 18/09/07,00:31:43,04,12,1, 11.9,1,1, 11.602, 10557.584, 167.207, 52564.544 18/09/07,00:31:43,05,12,1, 11.9,1,1, 11.602, 10557.558, 167.153, 52564.539 18/09/07,00:31:43,06,12,1, 11.9,1,1, 11.602, 10557.596, 167.162, 52564.576 18/09/07,00:31:43,07,12,1, 11.9,1,1, 11.602, 10557.584, 167.182, 52564.601 18/09/07,00:31:43,08,12,1, 11.9,1,1, 11.602, 10557.570, 167.167, 52564.606 18/09/07,00:31:43,09,12,1, 11.9,1,1, 11.602, 10557.583, 167.193, 52564.686 18/09/07,00:31:43,10,12,1, 11.9,1,1, 11.602, 10557.578, 167.179, 52564.637 18/09/07,00:31:43,11,12,1, 11.9,1,1, 11.602, 10557.581, 167.190, 52564.638 18/09/07,00:31:43,12,12,1, 11.9,1,1, 11.602, 10557.549, 167.161, 52564.599 18/09/07,00:31:43,13,12,1, 11.9,1,1, 11.602, 10557.567, 167.139, 52564.470 18/09/07,00:31:43,14,12,1, 11.9,1,1, 11.602, 10557.576, 167.179, 52564.507 18/09/07,00:31:43,15,12,1, 11.9,1,1, 11.602, 10557.573, 167.156, 52564.532 18/09/07,00:31:43,16,12,1, 11.9,1,1, 11.602, 10557.562, 167.173, 52564.560 18/09/07,00:31:43,17,12,1, 11.9,1,1, 11.602, 10557.587, 167.149, 52564.570 18/09/07,00:31:43,18,12,1, 11.9,1,1, 11.602, 10557.576, 167.168, 52564.675 18/09/07,00:31:43,19,12,1, 11.9,1,1, 11.602, 10557.579, 167.169, 52564.652 18/09/07,00:31:44,00,12,1, 11.9,1,1, 11.603, 10557.576, 167.169, 52564.652 18/09/07,00:31:44,01,12,1, 11.9,1,1, 11.603, 10557.574, 167.147, 52564.529 18/09/07,00:31:44,02,12,1, 11.9,1,1, 11.603, 10557.562, 167.126, 52564.475 18/09/07,00:31:44,03,12,1, 11.9,1,1, 11.603, 10557.568, 167.135, 52564.486 18/09/07,00:31:44,04,12,1, 11.9,1,1, 11.603, 10557.557, 167.156, 52564.550 18/09/07,00:31:44,05,12,1, 11.9,1,1, 11.603, 10557.563, 167.144, 52564.550 18/09/07,00:31:44,06,12,1, 11.9,1,1, 11.603, 10557.552, 167.162, 52564.589 18/09/07,00:31:44,07,12,1, 11.9,1,1, 11.603, 10557.573, 167.175, 52564.640 18/09/07,00:31:44,08,12,1, 11.9,1,1, 11.603, 10557.567, 167.139, 52564.562 18/09/07,00:31:44,09,12,1, 11.9,1,1, 11.603, 10557.561, 167.142, 52564.508 18/09/07,00:31:44,10,12,1, 11.9,1,1, 11.603, 10557.549, 167.148, 52564.462 18/09/07,00:31:44,11,12,1, 11.9,1,1, 11.603, 10557.572, 167.140, 52564.389 18/09/07,00:31:44,12,12,1, 11.9,1,1, 11.603, 10557.555, 167.120, 52564.458 18/09/07,00:31:44,13,12,1, 11.9,1,1, 11.603, 10557.571, 167.131, 52564.511 18/09/07,00:31:44,14,12,1, 11.9,1,1, 11.603, 10557.573, 167.163, 52564.601 18/09/07,00:31:44,15,12,1, 11.9,1,1, 11.603, 10557.550, 167.165, 52564.664 18/09/07,00:31:44,16,12,1, 11.9,1,1, 11.603, 10557.543, 167.165, 52564.643 18/09/07,00:31:44,17,12,1, 11.9,1,1, 11.603, 10557.553, 167.140, 52564.570 18/09/07,00:31:44,18,12,1, 11.9,1,1, 11.603, 10557.549, 167.155, 52564.531 18/09/07,00:31:44,19,12,1, 11.9,1,1, 11.603, 10557.549, 167.169, 52564.467 18/09/07,00:31:45,00,12,1, 11.8,1,1, 11.604, 10557.543, 167.169, 52564.467 18/09/07,00:31:45,01,12,1, 11.8,1,1, 11.604, 10557.566, 167.158, 52564.425 18/09/07,00:31:45,02,12,1, 11.8,1,1, 11.604, 10557.552, 167.158, 52564.507 18/09/07,00:31:45,03,12,1, 11.8,1,1, 11.604, 10557.536, 167.159, 52564.589 18/09/07,00:31:45,04,12,1, 11.8,1,1, 11.604, 10557.542, 167.162, 52564.620 18/09/07,00:31:45,05,12,1, 11.8,1,1, 11.604, 10557.528, 167.158, 52564.553 18/09/07,00:31:45,06,12,1, 11.8,1,1, 11.604, 10557.523, 167.170, 52564.542 18/09/07,00:31:45,07,12,1, 11.8,1,1, 11.604, 10557.528, 167.171, 52564.474 18/09/07,00:31:45,08,12,1, 11.8,1,1, 11.604, 10557.534, 167.159, 52564.434 18/09/07,00:31:45,09,12,1, 11.8,1,1, 11.604, 10557.520, 167.157, 52564.430 18/09/07,00:31:45,10,12,1, 11.8,1,1, 11.604, 10557.535, 167.156, 52564.469 18/09/07,00:31:45,11,12,1, 11.8,1,1, 11.604, 10557.507, 167.164, 52564.544 18/09/07,00:31:45,12,12,1, 11.8,1,1, 11.604, 10557.510, 167.150, 52564.600 18/09/07,00:31:45,13,12,1, 11.8,1,1, 11.604, 10557.515, 167.161, 52564.588 18/09/07,00:31:45,14,12,1, 11.8,1,1, 11.604, 10557.506, 167.161, 52564.592 18/09/07,00:31:45,15,12,1, 11.8,1,1, 11.604, 10557.499, 167.126, 52564.488 18/09/07,00:31:45,16,12,1, 11.8,1,1, 11.604, 10557.522, 167.143, 52564.422 18/09/07,00:31:45,17,12,1, 11.8,1,1, 11.604, 10557.503, 167.120, 52564.407 18/09/07,00:31:45,18,12,1, 11.8,1,1, 11.604, 10557.516, 167.131, 52564.411 18/09/07,00:31:45,19,12,1, 11.8,1,1, 11.604, 10557.472, 167.110, 52564.476 18/09/07,00:31:46,00,12,1, 11.9,1,1, 11.604, 10557.468, 167.110, 52564.476 18/09/07,00:31:46,01,12,1, 11.9,1,1, 11.604, 10557.485, 167.136, 52564.594 18/09/07,00:31:46,02,12,1, 11.9,1,1, 11.604, 10557.490, 167.142, 52564.552 18/09/07,00:31:46,03,12,1, 11.9,1,1, 11.604, 10557.467, 167.115, 52564.540 18/09/07,00:31:46,04,12,1, 11.9,1,1, 11.604, 10557.456, 167.109, 52564.453 18/09/07,00:31:46,05,12,1, 11.9,1,1, 11.604, 10557.447, 167.086, 52564.448 18/09/07,00:31:46,06,12,1, 11.9,1,1, 11.604, 10557.465, 167.121, 52564.448 18/09/07,00:31:46,07,12,1, 11.9,1,1, 11.604, 10557.443, 167.084, 52564.466 18/09/07,00:31:46,08,12,1, 11.9,1,1, 11.604, 10557.461, 167.083, 52564.513 18/09/07,00:31:46,09,12,1, 11.9,1,1, 11.604, 10557.429, 167.084, 52564.581 18/09/07,00:31:46,10,12,1, 11.9,1,1, 11.604, 10557.428, 167.080, 52564.570 18/09/07,00:31:46,11,12,1, 11.9,1,1, 11.604, 10557.443, 167.103, 52564.520 18/09/07,00:31:46,12,12,1, 11.9,1,1, 11.604, 10557.425, 167.061, 52564.435 18/09/07,00:31:46,13,12,1, 11.9,1,1, 11.604, 10557.401, 167.036, 52564.395 18/09/07,00:31:46,14,12,1, 11.9,1,1, 11.604, 10557.435, 167.061, 52564.367 18/09/07,00:31:46,15,12,1, 11.9,1,1, 11.604, 10557.403, 167.080, 52564.373 18/09/07,00:31:46,16,12,1, 11.9,1,1, 11.604, 10557.417, 167.077, 52564.438 18/09/07,00:31:46,17,12,1, 11.9,1,1, 11.604, 10557.406, 167.059, 52564.507 18/09/07,00:31:46,18,12,1, 11.9,1,1, 11.604, 10557.390, 167.076, 52564.531 18/09/07,00:31:46,19,12,1, 11.9,1,1, 11.604, 10557.381, 167.054, 52564.628 18/09/07,00:31:47,00,12,1, 11.8,1,1, 11.600, 10557.376, 167.054, 52564.628 18/09/07,00:31:47,01,12,1, 11.8,1,1, 11.600, 10557.416, 167.030, 52564.336 18/09/07,00:31:47,02,12,1, 11.8,1,1, 11.600, 10557.393, 166.992, 52564.296 18/09/07,00:31:47,03,12,1, 11.8,1,1, 11.600, 10557.395, 167.016, 52564.349 18/09/07,00:31:47,04,12,1, 11.8,1,1, 11.600, 10557.398, 167.005, 52564.408 18/09/07,00:31:47,05,12,1, 11.8,1,1, 11.600, 10557.381, 166.971, 52564.532 18/09/07,00:31:47,06,12,1, 11.8,1,1, 11.600, 10557.384, 166.977, 52564.548 18/09/07,00:31:47,07,12,1, 11.8,1,1, 11.600, 10557.365, 166.975, 52564.531 18/09/07,00:31:47,08,12,1, 11.8,1,1, 11.600, 10557.367, 166.985, 52564.453 18/09/07,00:31:47,09,12,1, 11.8,1,1, 11.600, 10557.367, 166.973, 52564.400 18/09/07,00:31:47,10,12,1, 11.8,1,1, 11.600, 10557.339, 166.925, 52564.308 18/09/07,00:31:47,11,12,1, 11.8,1,1, 11.600, 10557.345, 166.940, 52564.334 18/09/07,00:31:47,12,12,1, 11.8,1,1, 11.600, 10557.322, 166.934, 52564.382 18/09/07,00:31:47,13,12,1, 11.8,1,1, 11.600, 10557.309, 166.927, 52564.444 18/09/07,00:31:47,14,12,1, 11.8,1,1, 11.600, 10557.294, 166.913, 52564.533 18/09/07,00:31:47,15,12,1, 11.8,1,1, 11.600, 10557.296, 166.917, 52564.555 18/09/07,00:31:47,16,12,1, 11.8,1,1, 11.600, 10557.307, 166.913, 52564.508 18/09/07,00:31:47,17,12,1, 11.8,1,1, 11.600, 10557.293, 166.907, 52564.452 18/09/07,00:31:47,18,12,1, 11.8,1,1, 11.600, 10557.307, 166.883, 52564.356 18/09/07,00:31:47,19,12,1, 11.8,1,1, 11.600, 10557.294, 166.900, 52564.343 18/09/07,00:31:48,00,12,1, 11.9,1,1, 11.604, 10557.293, 166.900, 52564.343 18/09/07,00:31:48,01,12,1, 11.9,1,1, 11.604, 10557.280, 166.897, 52564.400 18/09/07,00:31:48,02,12,1, 11.9,1,1, 11.604, 10557.268, 166.874, 52564.501 18/09/07,00:31:48,03,12,1, 11.9,1,1, 11.604, 10557.278, 166.878, 52564.487 18/09/07,00:31:48,04,12,1, 11.9,1,1, 11.604, 10557.320, 166.864, 52564.532 18/09/07,00:31:48,05,12,1, 11.9,1,1, 11.604, 10557.253, 166.835, 52564.433 18/09/07,00:31:48,06,12,1, 11.9,1,1, 11.604, 10557.285, 166.846, 52564.330 18/09/07,00:31:48,07,12,1, 11.9,1,1, 11.604, 10557.275, 166.830, 52564.285 18/09/07,00:31:48,08,12,1, 11.9,1,1, 11.604, 10557.231, 166.829, 52564.307 18/09/07,00:31:48,09,12,1, 11.9,1,1, 11.604, 10557.273, 166.849, 52564.331 18/09/07,00:31:48,10,12,1, 11.9,1,1, 11.604, 10557.271, 166.796, 52564.427 18/09/07,00:31:48,11,12,1, 11.9,1,1, 11.604, 10557.246, 166.817, 52564.481 18/09/07,00:31:48,12,12,1, 11.9,1,1, 11.604, 10557.226, 166.814, 52564.485 18/09/07,00:31:48,13,12,1, 11.9,1,1, 11.604, 10557.237, 166.784, 52564.419 18/09/07,00:31:48,14,12,1, 11.9,1,1, 11.604, 10557.220, 166.788, 52564.341 18/09/07,00:31:48,15,12,1, 11.9,1,1, 11.604, 10557.236, 166.776, 52564.294 18/09/07,00:31:48,16,12,1, 11.9,1,1, 11.604, 10557.255, 166.768, 52564.289 18/09/07,00:31:48,17,12,1, 11.9,1,1, 11.604, 10557.229, 166.758, 52564.352 18/09/07,00:31:48,18,12,1, 11.9,1,1, 11.604, 10557.209, 166.768, 52564.392 18/09/07,00:31:48,19,12,1, 11.9,1,1, 11.604, 10557.214, 166.772, 52564.440 18/09/07,00:31:49,00,12,1, 11.8,1,1, 11.600, 10557.209, 166.772, 52564.440 18/09/07,00:31:49,01,12,1, 11.8,1,1, 11.600, 10557.208, 166.769, 52564.424 18/09/07,00:31:49,02,12,1, 11.8,1,1, 11.600, 10557.207, 166.778, 52564.395 18/09/07,00:31:49,03,12,1, 11.8,1,1, 11.600, 10557.210, 166.755, 52564.323 18/09/07,00:31:49,04,12,1, 11.8,1,1, 11.600, 10557.201, 166.753, 52564.288 18/09/07,00:31:49,05,12,1, 11.8,1,1, 11.600, 10557.228, 166.736, 52564.334 18/09/07,00:31:49,06,12,1, 11.8,1,1, 11.600, 10557.220, 166.766, 52564.341 18/09/07,00:31:49,07,12,1, 11.8,1,1, 11.600, 10557.207, 166.762, 52564.400 18/09/07,00:31:49,08,12,1, 11.8,1,1, 11.600, 10557.186, 166.748, 52564.430 18/09/07,00:31:49,09,12,1, 11.8,1,1, 11.600, 10557.201, 166.766, 52564.435 18/09/07,00:31:49,10,12,1, 11.8,1,1, 11.600, 10557.180, 166.735, 52564.339 18/09/07,00:31:49,11,12,1, 11.8,1,1, 11.600, 10557.177, 166.731, 52564.314 18/09/07,00:31:49,12,12,1, 11.8,1,1, 11.600, 10557.190, 166.701, 52564.278 18/09/07,00:31:49,13,12,1, 11.8,1,1, 11.600, 10557.184, 166.693, 52564.245 18/09/07,00:31:49,14,12,1, 11.8,1,1, 11.600, 10557.183, 166.714, 52564.312 18/09/07,00:31:49,15,12,1, 11.8,1,1, 11.600, 10557.177, 166.711, 52564.384 18/09/07,00:31:49,16,12,1, 11.8,1,1, 11.600, 10557.176, 166.732, 52564.443 18/09/07,00:31:49,17,12,1, 11.8,1,1, 11.600, 10557.166, 166.704, 52564.473 18/09/07,00:31:49,18,12,1, 11.8,1,1, 11.600, 10557.176, 166.692, 52564.409 18/09/07,00:31:49,19,12,1, 11.8,1,1, 11.600, 10557.169, 166.700, 52564.333 18/09/07,00:31:50,00,12,1, 11.9,1,1, 11.605, 10557.168, 166.700, 52564.333 18/09/07,00:31:50,01,12,1, 11.9,1,1, 11.605, 10557.188, 166.694, 52564.259 18/09/07,00:31:50,02,12,1, 11.9,1,1, 11.605, 10557.162, 166.698, 52564.268 18/09/07,00:31:50,03,12,1, 11.9,1,1, 11.605, 10557.175, 166.676, 52564.301 18/09/07,00:31:50,04,12,1, 11.9,1,1, 11.605, 10557.168, 166.693, 52564.409 18/09/07,00:31:50,05,12,1, 11.9,1,1, 11.605, 10557.151, 166.691, 52564.454 18/09/07,00:31:50,06,12,1, 11.9,1,1, 11.605, 10557.175, 166.707, 52564.448 18/09/07,00:31:50,07,12,1, 11.9,1,1, 11.605, 10557.139, 166.662, 52564.359 18/09/07,00:31:50,08,12,1, 11.9,1,1, 11.605, 10557.163, 166.673, 52564.294 18/09/07,00:31:50,09,12,1, 11.9,1,1, 11.605, 10557.161, 166.658, 52564.197 18/09/07,00:31:50,10,12,1, 11.9,1,1, 11.605, 10557.129, 166.646, 52564.177 18/09/07,00:31:50,11,12,1, 11.9,1,1, 11.605, 10557.125, 166.677, 52564.313 18/09/07,00:31:50,12,12,1, 11.9,1,1, 11.605, 10557.152, 166.666, 52564.326 18/09/07,00:31:50,13,12,1, 11.9,1,1, 11.605, 10557.143, 166.641, 52564.363 18/09/07,00:31:50,14,12,1, 11.9,1,1, 11.605, 10557.126, 166.660, 52564.396 18/09/07,00:31:50,15,12,1, 11.9,1,1, 11.605, 10557.124, 166.654, 52564.388 18/09/07,00:31:50,16,12,1, 11.9,1,1, 11.605, 10557.115, 166.656, 52564.312 18/09/07,00:31:50,17,12,1, 11.9,1,1, 11.605, 10557.121, 166.628, 52564.259 18/09/07,00:31:50,18,12,1, 11.9,1,1, 11.605, 10557.111, 166.604, 52564.172 18/09/07,00:31:50,19,12,1, 11.9,1,1, 11.605, 10557.124, 166.637, 52564.208 18/09/07,00:31:51,00,12,1, 11.9,1,1, 11.602, 10557.117, 166.637, 52564.208 18/09/07,00:31:51,01,12,1, 11.9,1,1, 11.602, 10557.129, 166.652, 52564.330 18/09/07,00:31:51,02,12,1, 11.9,1,1, 11.602, 10557.120, 166.641, 52564.383 18/09/07,00:31:51,03,12,1, 11.9,1,1, 11.602, 10557.109, 166.613, 52564.383 18/09/07,00:31:51,04,12,1, 11.9,1,1, 11.602, 10557.097, 166.609, 52564.312 18/09/07,00:31:51,05,12,1, 11.9,1,1, 11.602, 10557.101, 166.604, 52564.279 18/09/07,00:31:51,06,12,1, 11.9,1,1, 11.602, 10557.114, 166.620, 52564.244 18/09/07,00:31:51,07,12,1, 11.9,1,1, 11.602, 10557.124, 166.569, 52564.227 18/09/07,00:31:51,08,12,1, 11.9,1,1, 11.602, 10557.118, 166.572, 52564.280 18/09/07,00:31:51,09,12,1, 11.9,1,1, 11.602, 10557.097, 166.587, 52564.298 18/09/07,00:31:51,10,12,1, 11.9,1,1, 11.602, 10557.097, 166.552, 52564.328 18/09/07,00:31:51,11,12,1, 11.9,1,1, 11.602, 10557.113, 166.599, 52564.361 18/09/07,00:31:51,12,12,1, 11.9,1,1, 11.602, 10557.096, 166.570, 52564.373 18/09/07,00:31:51,13,12,1, 11.9,1,1, 11.602, 10557.095, 166.541, 52564.299 18/09/07,00:31:51,14,12,1, 11.9,1,1, 11.602, 10557.101, 166.554, 52564.246 18/09/07,00:31:51,15,12,1, 11.9,1,1, 11.602, 10557.092, 166.527, 52564.219 18/09/07,00:31:51,16,12,1, 11.9,1,1, 11.602, 10557.091, 166.536, 52564.261 18/09/07,00:31:51,17,12,1, 11.9,1,1, 11.602, 10557.088, 166.534, 52564.247 18/09/07,00:31:51,18,12,1, 11.9,1,1, 11.602, 10557.086, 166.529, 52564.334 18/09/07,00:31:51,19,12,1, 11.9,1,1, 11.602, 10557.067, 166.557, 52564.551 18/09/07,00:31:52,00,12,1, 11.8,1,1, 11.597, 10557.059, 166.557, 52564.551 18/09/07,00:31:52,01,12,1, 11.8,1,1, 11.597, 10557.063, 166.534, 52564.355 18/09/07,00:31:52,02,12,1, 11.8,1,1, 11.597, 10557.065, 166.486, 52564.300 18/09/07,00:31:52,03,12,1, 11.8,1,1, 11.597, 10557.080, 166.513, 52564.254 18/09/07,00:31:52,04,12,1, 11.8,1,1, 11.597, 10557.078, 166.511, 52564.205 18/09/07,00:31:52,05,12,1, 11.8,1,1, 11.597, 10557.118, 166.474, 52564.203 18/09/07,00:31:52,06,12,1, 11.8,1,1, 11.597, 10557.077, 166.520, 52564.262 18/09/07,00:31:52,07,12,1, 11.8,1,1, 11.597, 10557.098, 166.510, 52564.342 18/09/07,00:31:52,08,12,1, 11.8,1,1, 11.597, 10557.048, 166.487, 52564.376 18/09/07,00:31:52,09,12,1, 11.8,1,1, 11.597, 10557.076, 166.491, 52564.391 18/09/07,00:31:52,10,12,1, 11.8,1,1, 11.597, 10557.075, 166.473, 52564.321 18/09/07,00:31:52,11,12,1, 11.8,1,1, 11.597, 10557.081, 166.484, 52564.287 18/09/07,00:31:52,12,12,1, 11.8,1,1, 11.597, 10557.081, 166.463, 52564.210 18/09/07,00:31:52,13,12,1, 11.8,1,1, 11.597, 10557.070, 166.457, 52564.221 18/09/07,00:31:52,14,12,1, 11.8,1,1, 11.597, 10557.099, 166.459, 52564.251 18/09/07,00:31:52,15,12,1, 11.8,1,1, 11.597, 10557.075, 166.449, 52564.329 18/09/07,00:31:52,16,12,1, 11.8,1,1, 11.597, 10557.102, 166.456, 52564.395 18/09/07,00:31:52,17,12,1, 11.8,1,1, 11.597, 10557.090, 166.453, 52564.421 18/09/07,00:31:52,18,12,1, 11.8,1,1, 11.597, 10557.082, 166.461, 52564.377 18/09/07,00:31:52,19,12,1, 11.8,1,1, 11.597, 10557.094, 166.444, 52564.322 18/09/07,00:31:53,00,12,1, 11.8,1,1, 11.599, 10557.092, 166.444, 52564.322 18/09/07,00:31:53,01,12,1, 11.8,1,1, 11.599, 10557.060, 166.458, 52564.209 18/09/07,00:31:53,02,12,1, 11.8,1,1, 11.599, 10557.090, 166.454, 52564.341 18/09/07,00:31:53,03,12,1, 11.8,1,1, 11.599, 10557.128, 166.414, 52564.168 18/09/07,00:31:53,04,12,1, 11.8,1,1, 11.599, 10557.101, 166.446, 52564.294 18/09/07,00:31:53,05,12,1, 11.8,1,1, 11.599, 10557.099, 166.438, 52564.372 18/09/07,00:31:53,06,12,1, 11.8,1,1, 11.599, 10557.102, 166.469, 52564.378 18/09/07,00:31:53,07,12,1, 11.8,1,1, 11.599, 10557.083, 166.474, 52564.299 18/09/07,00:31:53,08,12,1, 11.8,1,1, 11.599, 10557.105, 166.441, 52564.259 18/09/07,00:31:53,09,12,1, 11.8,1,1, 11.599, 10557.127, 166.423, 52564.173 18/09/07,00:31:53,10,12,1, 11.8,1,1, 11.599, 10557.101, 166.404, 52564.103 18/09/07,00:31:53,11,12,1, 11.8,1,1, 11.599, 10557.126, 166.461, 52564.168 18/09/07,00:31:53,12,12,1, 11.8,1,1, 11.599, 10557.124, 166.430, 52564.199 18/09/07,00:31:53,13,12,1, 11.8,1,1, 11.599, 10557.104, 166.436, 52564.245 18/09/07,00:31:53,14,12,1, 11.8,1,1, 11.599, 10557.155, 166.433, 52564.299 18/09/07,00:31:53,15,12,1, 11.8,1,1, 11.599, 10557.146, 166.420, 52564.342 18/09/07,00:31:53,16,12,1, 11.8,1,1, 11.599, 10557.117, 166.448, 52564.337 18/09/07,00:31:53,17,12,1, 11.8,1,1, 11.599, 10557.123, 166.419, 52564.269 18/09/07,00:31:53,18,12,1, 11.8,1,1, 11.599, 10557.131, 166.421, 52564.193 18/09/07,00:31:53,19,12,1, 11.8,1,1, 11.599, 10557.139, 166.419, 52564.160 18/09/07,00:31:54,00,12,1, 11.8,1,1, 11.603, 10557.134, 166.419, 52564.160 18/09/07,00:31:54,01,12,1, 11.8,1,1, 11.603, 10557.155, 166.434, 52564.244 18/09/07,00:31:54,02,12,1, 11.8,1,1, 11.603, 10557.163, 166.423, 52564.291 18/09/07,00:31:54,03,12,1, 11.8,1,1, 11.603, 10557.144, 166.463, 52564.348 18/09/07,00:31:54,04,12,1, 11.8,1,1, 11.603, 10557.175, 166.423, 52564.318 18/09/07,00:31:54,05,12,1, 11.8,1,1, 11.603, 10557.168, 166.428, 52564.304 18/09/07,00:31:54,06,12,1, 11.8,1,1, 11.603, 10557.154, 166.432, 52564.242 18/09/07,00:31:54,07,12,1, 11.8,1,1, 11.603, 10557.134, 166.410, 52564.179 18/09/07,00:31:54,08,12,1, 11.8,1,1, 11.603, 10557.148, 166.426, 52564.156 18/09/07,00:31:54,09,12,1, 11.8,1,1, 11.603, 10557.162, 166.433, 52564.237 18/09/07,00:31:54,10,12,1, 11.8,1,1, 11.603, 10557.137, 166.416, 52564.292 18/09/07,00:31:54,11,12,1, 11.8,1,1, 11.603, 10557.169, 166.455, 52564.345 18/09/07,00:31:54,12,12,1, 11.8,1,1, 11.603, 10557.165, 166.416, 52564.316 18/09/07,00:31:54,13,12,1, 11.8,1,1, 11.603, 10557.167, 166.439, 52564.338 18/09/07,00:31:54,14,12,1, 11.8,1,1, 11.603, 10557.141, 166.434, 52564.285 18/09/07,00:31:54,15,12,1, 11.8,1,1, 11.603, 10557.166, 166.416, 52564.234 18/09/07,00:31:54,16,12,1, 11.8,1,1, 11.603, 10557.183, 166.428, 52564.167 18/09/07,00:31:54,17,12,1, 11.8,1,1, 11.603, 10557.166, 166.421, 52564.194 18/09/07,00:31:54,18,12,1, 11.8,1,1, 11.603, 10557.179, 166.424, 52564.198 18/09/07,00:31:54,19,12,1, 11.8,1,1, 11.603, 10557.182, 166.416, 52564.232 18/09/07,00:31:55,00,12,1, 11.8,1,1, 11.600, 10557.176, 166.416, 52564.232 18/09/07,00:31:55,01,12,1, 11.8,1,1, 11.600, 10557.211, 166.429, 52564.349 18/09/07,00:31:55,02,12,1, 11.8,1,1, 11.600, 10557.173, 166.415, 52564.259 18/09/07,00:31:55,03,12,1, 11.8,1,1, 11.600, 10557.188, 166.434, 52564.279 18/09/07,00:31:55,04,12,1, 11.8,1,1, 11.600, 10557.205, 166.405, 52564.225 18/09/07,00:31:55,05,12,1, 11.8,1,1, 11.600, 10557.193, 166.414, 52564.155 18/09/07,00:31:55,06,12,1, 11.8,1,1, 11.600, 10557.165, 166.423, 52564.165 18/09/07,00:31:55,07,12,1, 11.8,1,1, 11.600, 10557.182, 166.388, 52564.218 18/09/07,00:31:55,08,12,1, 11.8,1,1, 11.600, 10557.211, 166.438, 52564.271 18/09/07,00:31:55,09,12,1, 11.8,1,1, 11.600, 10557.209, 166.420, 52564.311 18/09/07,00:31:55,10,12,1, 11.8,1,1, 11.600, 10557.197, 166.432, 52564.344 18/09/07,00:31:55,11,12,1, 11.8,1,1, 11.600, 10557.214, 166.419, 52564.290 18/09/07,00:31:55,12,12,1, 11.8,1,1, 11.600, 10557.217, 166.410, 52564.214 18/09/07,00:31:55,13,12,1, 11.8,1,1, 11.600, 10557.210, 166.414, 52564.192 18/09/07,00:31:55,14,12,1, 11.8,1,1, 11.600, 10557.210, 166.386, 52564.141 18/09/07,00:31:55,15,12,1, 11.8,1,1, 11.600, 10557.219, 166.404, 52564.132 18/09/07,00:31:55,16,12,1, 11.8,1,1, 11.600, 10557.224, 166.407, 52564.185 18/09/07,00:31:55,17,12,1, 11.8,1,1, 11.600, 10557.241, 166.401, 52564.265 18/09/07,00:31:55,18,12,1, 11.8,1,1, 11.600, 10557.225, 166.435, 52564.289 18/09/07,00:31:55,19,12,1, 11.8,1,1, 11.600, 10557.204, 166.404, 52564.308 18/09/07,00:31:56,00,12,1, 11.8,1,1, 11.602, 10557.201, 166.404, 52564.308 18/09/07,00:31:56,01,12,1, 11.8,1,1, 11.602, 10557.214, 166.386, 52564.177 18/09/07,00:31:56,02,12,1, 11.8,1,1, 11.602, 10557.213, 166.360, 52564.098 18/09/07,00:31:56,03,12,1, 11.8,1,1, 11.602, 10557.216, 166.370, 52564.134 18/09/07,00:31:56,04,12,1, 11.8,1,1, 11.602, 10557.234, 166.370, 52564.100 18/09/07,00:31:56,05,12,1, 11.8,1,1, 11.602, 10557.209, 166.379, 52564.148 18/09/07,00:31:56,06,12,1, 11.8,1,1, 11.602, 10557.221, 166.373, 52564.221 18/09/07,00:31:56,07,12,1, 11.8,1,1, 11.602, 10557.227, 166.366, 52564.245 18/09/07,00:31:56,08,12,1, 11.8,1,1, 11.602, 10557.221, 166.377, 52564.271 18/09/07,00:31:56,09,12,1, 11.8,1,1, 11.602, 10557.235, 166.351, 52564.211 18/09/07,00:31:56,10,12,1, 11.8,1,1, 11.602, 10557.243, 166.386, 52564.161 18/09/07,00:31:56,11,12,1, 11.8,1,1, 11.602, 10557.220, 166.352, 52564.100 18/09/07,00:31:56,12,12,1, 11.8,1,1, 11.602, 10557.252, 166.336, 52564.046 18/09/07,00:31:56,13,12,1, 11.8,1,1, 11.602, 10557.220, 166.328, 52564.055 18/09/07,00:31:56,14,12,1, 11.8,1,1, 11.602, 10557.262, 166.351, 52564.139 18/09/07,00:31:56,15,12,1, 11.8,1,1, 11.602, 10557.256, 166.341, 52564.227 18/09/07,00:31:56,16,12,1, 11.8,1,1, 11.602, 10557.240, 166.326, 52564.249 18/09/07,00:31:56,17,12,1, 11.8,1,1, 11.602, 10557.267, 166.336, 52564.224 18/09/07,00:31:56,18,12,1, 11.8,1,1, 11.602, 10557.251, 166.317, 52564.211 18/09/07,00:31:56,19,12,1, 11.8,1,1, 11.602, 10557.238, 166.298, 52564.097 18/09/07,00:31:57,00,12,1, 11.8,1,1, 11.599, 10557.234, 166.298, 52564.097 18/09/07,00:31:57,01,12,1, 11.8,1,1, 11.599, 10557.243, 166.296, 52563.990 18/09/07,00:31:57,02,12,1, 11.8,1,1, 11.599, 10557.271, 166.304, 52563.997 18/09/07,00:31:57,03,12,1, 11.8,1,1, 11.599, 10557.273, 166.299, 52564.101 18/09/07,00:31:57,04,12,1, 11.8,1,1, 11.599, 10557.259, 166.281, 52564.147 18/09/07,00:31:57,05,12,1, 11.8,1,1, 11.599, 10557.261, 166.317, 52564.240 18/09/07,00:31:57,06,12,1, 11.8,1,1, 11.599, 10557.239, 166.276, 52564.162 18/09/07,00:31:57,07,12,1, 11.8,1,1, 11.599, 10557.260, 166.262, 52564.138 18/09/07,00:31:57,08,12,1, 11.8,1,1, 11.599, 10557.278, 166.264, 52564.068 18/09/07,00:31:57,09,12,1, 11.8,1,1, 11.599, 10557.247, 166.252, 52563.966 18/09/07,00:31:57,10,12,1, 11.8,1,1, 11.599, 10557.254, 166.278, 52564.029 18/09/07,00:31:57,11,12,1, 11.8,1,1, 11.599, 10557.258, 166.247, 52564.064 18/09/07,00:31:57,12,12,1, 11.8,1,1, 11.599, 10557.246, 166.253, 52564.109 18/09/07,00:31:57,13,12,1, 11.8,1,1, 11.599, 10557.249, 166.240, 52564.128 18/09/07,00:31:57,14,12,1, 11.8,1,1, 11.599, 10557.249, 166.261, 52564.137 18/09/07,00:31:57,15,12,1, 11.8,1,1, 11.599, 10557.240, 166.223, 52564.133 18/09/07,00:31:57,16,12,1, 11.8,1,1, 11.599, 10557.209, 166.229, 52564.062 18/09/07,00:31:57,17,12,1, 11.8,1,1, 11.599, 10557.259, 166.202, 52564.032 18/09/07,00:31:57,18,12,1, 11.8,1,1, 11.599, 10557.236, 166.201, 52564.014 18/09/07,00:31:57,19,12,1, 11.8,1,1, 11.599, 10557.238, 166.197, 52563.996 18/09/07,00:31:58,00,12,1, 11.9,1,1, 11.603, 10557.234, 166.197, 52563.996 18/09/07,00:31:58,01,12,1, 11.9,1,1, 11.603, 10557.239, 166.184, 52564.092 18/09/07,00:31:58,02,12,1, 11.9,1,1, 11.603, 10557.258, 166.181, 52564.155 18/09/07,00:31:58,03,12,1, 11.9,1,1, 11.603, 10557.203, 166.190, 52564.143 18/09/07,00:31:58,04,12,1, 11.9,1,1, 11.603, 10557.228, 166.186, 52564.162 18/09/07,00:31:58,05,12,1, 11.9,1,1, 11.603, 10557.227, 166.192, 52564.094 18/09/07,00:31:58,06,12,1, 11.9,1,1, 11.603, 10557.210, 166.172, 52563.989 18/09/07,00:31:58,07,12,1, 11.9,1,1, 11.603, 10557.198, 166.161, 52563.994 18/09/07,00:31:58,08,12,1, 11.9,1,1, 11.603, 10557.216, 166.155, 52564.009 18/09/07,00:31:58,09,12,1, 11.9,1,1, 11.603, 10557.233, 166.175, 52564.081 18/09/07,00:31:58,10,12,1, 11.9,1,1, 11.603, 10557.223, 166.183, 52564.147 18/09/07,00:31:58,11,12,1, 11.9,1,1, 11.603, 10557.207, 166.173, 52564.173 18/09/07,00:31:58,12,12,1, 11.9,1,1, 11.603, 10557.193, 166.172, 52564.191 18/09/07,00:31:58,13,12,1, 11.9,1,1, 11.603, 10557.196, 166.158, 52564.123 18/09/07,00:31:58,14,12,1, 11.9,1,1, 11.603, 10557.174, 166.127, 52564.010 18/09/07,00:31:58,15,12,1, 11.9,1,1, 11.603, 10557.221, 166.151, 52563.997 18/09/07,00:31:58,16,12,1, 11.9,1,1, 11.603, 10557.225, 166.125, 52563.956 18/09/07,00:31:58,17,12,1, 11.9,1,1, 11.603, 10557.234, 166.097, 52563.933 18/09/07,00:31:58,18,12,1, 11.9,1,1, 11.603, 10557.238, 166.081, 52563.968 18/09/07,00:31:58,19,12,1, 11.9,1,1, 11.603, 10557.252, 166.091, 52564.096 18/09/07,00:31:59,00,12,1, 11.9,1,1, 11.601, 10557.251, 166.091, 52564.096 18/09/07,00:31:59,01,12,1, 11.9,1,1, 11.601, 10557.218, 166.077, 52564.092 18/09/07,00:31:59,02,12,1, 11.9,1,1, 11.601, 10557.210, 166.072, 52564.042 18/09/07,00:31:59,03,12,1, 11.9,1,1, 11.601, 10557.227, 166.054, 52564.011 18/09/07,00:31:59,04,12,1, 11.9,1,1, 11.601, 10557.224, 166.035, 52563.953 18/09/07,00:31:59,05,12,1, 11.9,1,1, 11.601, 10557.209, 166.056, 52563.963 18/09/07,00:31:59,06,12,1, 11.9,1,1, 11.601, 10557.216, 166.033, 52563.930 18/09/07,00:31:59,07,12,1, 11.9,1,1, 11.601, 10557.204, 166.034, 52564.015 18/09/07,00:31:59,08,12,1, 11.9,1,1, 11.601, 10557.190, 166.041, 52564.050 18/09/07,00:31:59,09,12,1, 11.9,1,1, 11.601, 10557.185, 166.024, 52564.101 18/09/07,00:31:59,10,12,1, 11.9,1,1, 11.601, 10557.183, 166.023, 52564.085 18/09/07,00:31:59,11,12,1, 11.9,1,1, 11.601, 10557.185, 165.992, 52564.020 18/09/07,00:31:59,12,12,1, 11.9,1,1, 11.601, 10557.179, 165.984, 52563.989 18/09/07,00:31:59,13,12,1, 11.9,1,1, 11.601, 10557.180, 165.978, 52563.915 18/09/07,00:31:59,14,12,1, 11.9,1,1, 11.601, 10557.187, 165.979, 52563.853 18/09/07,00:31:59,15,12,1, 11.9,1,1, 11.601, 10557.169, 165.990, 52563.950 18/09/07,00:31:59,16,12,1, 11.9,1,1, 11.601, 10557.173, 165.977, 52563.938 18/09/07,00:31:59,17,12,1, 11.9,1,1, 11.601, 10557.205, 165.997, 52564.039 18/09/07,00:31:59,18,12,1, 11.9,1,1, 11.601, 10557.189, 165.961, 52564.011 18/09/07,00:31:59,19,12,1, 11.9,1,1, 11.601, 10557.196, 165.968, 52564.043 18/09/07,00:32:00,00,12,1, 11.8,1,1, 11.598, 10557.193, 165.968, 52564.043 18/09/07,00:32:00,01,12,1, 11.8,1,1, 11.598, 10557.198, 165.952, 52563.902 18/09/07,00:32:00,02,12,1, 11.8,1,1, 11.598, 10557.184, 165.940, 52563.877 18/09/07,00:32:00,03,12,1, 11.8,1,1, 11.598, 10557.191, 165.951, 52563.891 18/09/07,00:32:00,04,12,1, 11.8,1,1, 11.598, 10557.215, 165.951, 52563.879 18/09/07,00:32:00,05,12,1, 11.8,1,1, 11.598, 10557.192, 165.948, 52563.948 18/09/07,00:32:00,06,12,1, 11.8,1,1, 11.598, 10557.205, 165.960, 52564.010 18/09/07,00:32:00,07,12,1, 11.8,1,1, 11.598, 10557.212, 165.930, 52564.045 18/09/07,00:32:00,08,12,1, 11.8,1,1, 11.598, 10557.199, 165.939, 52564.015 18/09/07,00:32:00,09,12,1, 11.8,1,1, 11.598, 10557.200, 165.915, 52563.979 18/09/07,00:32:00,10,12,1, 11.8,1,1, 11.598, 10557.209, 165.931, 52563.884 18/09/07,00:32:00,11,12,1, 11.8,1,1, 11.598, 10557.210, 165.941, 52563.857 18/09/07,00:32:00,12,12,1, 11.8,1,1, 11.598, 10557.222, 165.935, 52563.859 18/09/07,00:32:00,13,12,1, 11.8,1,1, 11.598, 10557.233, 165.933, 52563.867 18/09/07,00:32:00,14,12,1, 11.8,1,1, 11.598, 10557.205, 165.924, 52563.927 18/09/07,00:32:00,15,12,1, 11.8,1,1, 11.598, 10557.234, 165.921, 52564.015 18/09/07,00:32:00,16,12,1, 11.8,1,1, 11.598, 10557.218, 165.932, 52564.048 18/09/07,00:32:00,17,12,1, 11.8,1,1, 11.598, 10557.184, 165.895, 52564.003 18/09/07,00:32:00,18,12,1, 11.8,1,1, 11.598, 10557.187, 165.894, 52563.976 18/09/07,00:32:00,19,12,1, 11.8,1,1, 11.598, 10557.201, 165.909, 52563.890 18/09/07,00:32:01,00,12,1, 11.9,1,1, 11.600, 10557.201, 165.909, 52563.890 18/09/07,00:32:01,01,12,1, 11.9,1,1, 11.600, 10557.208, 165.876, 52563.808 18/09/07,00:32:01,02,12,1, 11.9,1,1, 11.600, 10557.211, 165.886, 52563.830 18/09/07,00:32:01,03,12,1, 11.9,1,1, 11.600, 10557.207, 165.896, 52563.929 18/09/07,00:32:01,04,12,1, 11.9,1,1, 11.600, 10557.202, 165.867, 52563.936 18/09/07,00:32:01,05,12,1, 11.9,1,1, 11.600, 10557.223, 165.863, 52564.022 18/09/07,00:32:01,06,12,1, 11.9,1,1, 11.600, 10557.211, 165.853, 52563.997 18/09/07,00:32:01,07,12,1, 11.9,1,1, 11.600, 10557.227, 165.850, 52563.949 18/09/07,00:32:01,08,12,1, 11.9,1,1, 11.600, 10557.192, 165.837, 52563.870 18/09/07,00:32:01,09,12,1, 11.9,1,1, 11.600, 10557.209, 165.834, 52563.838 18/09/07,00:32:01,10,12,1, 11.9,1,1, 11.600, 10557.195, 165.827, 52563.802 18/09/07,00:32:01,11,12,1, 11.9,1,1, 11.600, 10557.194, 165.812, 52563.865 18/09/07,00:32:01,12,12,1, 11.9,1,1, 11.600, 10557.207, 165.834, 52563.953 18/09/07,00:32:01,13,12,1, 11.9,1,1, 11.600, 10557.197, 165.824, 52563.997 18/09/07,00:32:01,14,12,1, 11.9,1,1, 11.600, 10557.189, 165.842, 52564.016 18/09/07,00:32:01,15,12,1, 11.9,1,1, 11.600, 10557.187, 165.818, 52564.019 18/09/07,00:32:01,16,12,1, 11.9,1,1, 11.600, 10557.202, 165.799, 52563.898 18/09/07,00:32:01,17,12,1, 11.9,1,1, 11.600, 10557.222, 165.811, 52563.867 18/09/07,00:32:01,18,12,1, 11.9,1,1, 11.600, 10557.223, 165.789, 52563.780 18/09/07,00:32:01,19,12,1, 11.9,1,1, 11.600, 10557.224, 165.799, 52563.774 18/09/07,00:32:02,00,12,1, 11.9,1,1, 11.606, 10557.218, 165.799, 52563.774 18/09/07,00:32:02,01,12,1, 11.9,1,1, 11.606, 10557.226, 165.787, 52563.911 18/09/07,00:32:02,02,12,1, 11.9,1,1, 11.606, 10557.228, 165.772, 52563.934 18/09/07,00:32:02,03,12,1, 11.9,1,1, 11.606, 10557.207, 165.808, 52563.952 18/09/07,00:32:02,04,12,1, 11.9,1,1, 11.606, 10557.222, 165.812, 52563.953 18/09/07,00:32:02,05,12,1, 11.9,1,1, 11.606, 10557.204, 165.779, 52563.935 18/09/07,00:32:02,06,12,1, 11.9,1,1, 11.606, 10557.227, 165.765, 52563.823 18/09/07,00:32:02,07,12,1, 11.9,1,1, 11.606, 10557.211, 165.755, 52563.784 18/09/07,00:32:02,08,12,1, 11.9,1,1, 11.606, 10557.218, 165.751, 52563.694 18/09/07,00:32:02,09,12,1, 11.9,1,1, 11.606, 10557.243, 165.735, 52563.775 18/09/07,00:32:02,10,12,1, 11.9,1,1, 11.606, 10557.217, 165.735, 52563.829 18/09/07,00:32:02,11,12,1, 11.9,1,1, 11.606, 10557.220, 165.727, 52563.865 18/09/07,00:32:02,12,12,1, 11.9,1,1, 11.606, 10557.237, 165.718, 52563.885 18/09/07,00:32:02,13,12,1, 11.9,1,1, 11.606, 10557.252, 165.715, 52563.844 18/09/07,00:32:02,14,12,1, 11.9,1,1, 11.606, 10557.224, 165.711, 52563.803 18/09/07,00:32:02,15,12,1, 11.9,1,1, 11.606, 10557.218, 165.702, 52563.740 18/09/07,00:32:02,16,12,1, 11.9,1,1, 11.606, 10557.260, 165.697, 52563.728 18/09/07,00:32:02,17,12,1, 11.9,1,1, 11.606, 10557.243, 165.706, 52563.676 18/09/07,00:32:02,18,12,1, 11.9,1,1, 11.606, 10557.226, 165.695, 52563.706 18/09/07,00:32:02,19,12,1, 11.9,1,1, 11.606, 10557.236, 165.696, 52563.706 18/09/07,00:32:03,00,12,1, 11.9,1,1, 11.602, 10557.234, 165.696, 52563.706 18/09/07,00:32:03,01,12,1, 11.9,1,1, 11.602, 10557.241, 165.683, 52563.852 18/09/07,00:32:03,02,12,1, 11.9,1,1, 11.602, 10557.263, 165.676, 52563.822 18/09/07,00:32:03,03,12,1, 11.9,1,1, 11.602, 10557.220, 165.657, 52563.775 18/09/07,00:32:03,04,12,1, 11.9,1,1, 11.602, 10557.227, 165.635, 52563.708 18/09/07,00:32:03,05,12,1, 11.9,1,1, 11.602, 10557.236, 165.642, 52563.620 18/09/07,00:32:03,06,12,1, 11.9,1,1, 11.602, 10557.219, 165.627, 52563.646 18/09/07,00:32:03,07,12,1, 11.9,1,1, 11.602, 10557.228, 165.641, 52563.650 18/09/07,00:32:03,08,12,1, 11.9,1,1, 11.602, 10557.253, 165.629, 52563.706 18/09/07,00:32:03,09,12,1, 11.9,1,1, 11.602, 10557.238, 165.618, 52563.763 18/09/07,00:32:03,10,12,1, 11.9,1,1, 11.602, 10557.234, 165.645, 52563.776 18/09/07,00:32:03,11,12,1, 11.9,1,1, 11.602, 10557.251, 165.641, 52563.775 18/09/07,00:32:03,12,12,1, 11.9,1,1, 11.602, 10557.258, 165.627, 52563.724 18/09/07,00:32:03,13,12,1, 11.9,1,1, 11.602, 10557.241, 165.612, 52563.658 18/09/07,00:32:03,14,12,1, 11.9,1,1, 11.602, 10557.245, 165.641, 52563.614 18/09/07,00:32:03,15,12,1, 11.9,1,1, 11.602, 10557.256, 165.629, 52563.597 18/09/07,00:32:03,16,12,1, 11.9,1,1, 11.602, 10557.246, 165.608, 52563.637 18/09/07,00:32:03,17,12,1, 11.9,1,1, 11.602, 10557.247, 165.615, 52563.654 18/09/07,00:32:03,18,12,1, 11.9,1,1, 11.602, 10557.256, 165.631, 52563.735 18/09/07,00:32:03,19,12,1, 11.9,1,1, 11.602, 10557.245, 165.620, 52563.769 18/09/07,00:32:04,00,12,1, 11.9,1,1, 11.599, 10557.243, 165.620, 52563.769 18/09/07,00:32:04,01,12,1, 11.9,1,1, 11.599, 10557.290, 165.639, 52563.685 18/09/07,00:32:04,02,12,1, 11.9,1,1, 11.599, 10557.275, 165.625, 52563.594 18/09/07,00:32:04,03,12,1, 11.9,1,1, 11.599, 10557.272, 165.608, 52563.531 18/09/07,00:32:04,04,12,1, 11.9,1,1, 11.599, 10557.268, 165.609, 52563.508 18/09/07,00:32:04,05,12,1, 11.9,1,1, 11.599, 10557.281, 165.598, 52563.556 18/09/07,00:32:04,06,12,1, 11.9,1,1, 11.599, 10557.272, 165.627, 52563.574 18/09/07,00:32:04,07,12,1, 11.9,1,1, 11.599, 10557.299, 165.618, 52563.694 18/09/07,00:32:04,08,12,1, 11.9,1,1, 11.599, 10557.290, 165.612, 52563.670 18/09/07,00:32:04,09,12,1, 11.9,1,1, 11.599, 10557.315, 165.619, 52563.670 18/09/07,00:32:04,10,12,1, 11.9,1,1, 11.599, 10557.295, 165.624, 52563.655 18/09/07,00:32:04,11,12,1, 11.9,1,1, 11.599, 10557.312, 165.615, 52563.637 18/09/07,00:32:04,12,12,1, 11.9,1,1, 11.599, 10557.300, 165.611, 52563.520 18/09/07,00:32:04,13,12,1, 11.9,1,1, 11.599, 10557.314, 165.574, 52563.463 18/09/07,00:32:04,14,12,1, 11.9,1,1, 11.599, 10557.309, 165.607, 52563.586 18/09/07,00:32:04,15,12,1, 11.9,1,1, 11.599, 10557.309, 165.601, 52563.608 18/09/07,00:32:04,16,12,1, 11.9,1,1, 11.599, 10557.325, 165.589, 52563.605 18/09/07,00:32:04,17,12,1, 11.9,1,1, 11.599, 10557.313, 165.612, 52563.683 18/09/07,00:32:04,18,12,1, 11.9,1,1, 11.599, 10557.316, 165.592, 52563.650 18/09/07,00:32:04,19,12,1, 11.9,1,1, 11.599, 10557.343, 165.578, 52563.607 18/09/07,00:32:05,00,12,1, 11.9,1,1, 11.600, 10557.334, 165.578, 52563.607 18/09/07,00:32:05,01,12,1, 11.9,1,1, 11.600, 10557.315, 165.575, 52563.408 18/09/07,00:32:05,02,12,1, 11.9,1,1, 11.600, 10557.342, 165.562, 52563.412 18/09/07,00:32:05,03,12,1, 11.9,1,1, 11.600, 10557.319, 165.575, 52563.341 18/09/07,00:32:05,04,12,1, 11.9,1,1, 11.600, 10557.344, 165.573, 52563.495 18/09/07,00:32:05,05,12,1, 11.9,1,1, 11.600, 10557.348, 165.560, 52563.487 18/09/07,00:32:05,06,12,1, 11.9,1,1, 11.600, 10557.352, 165.581, 52563.605 18/09/07,00:32:05,07,12,1, 11.9,1,1, 11.600, 10557.361, 165.583, 52563.568 18/09/07,00:32:05,08,12,1, 11.9,1,1, 11.600, 10557.357, 165.564, 52563.501 18/09/07,00:32:05,09,12,1, 11.9,1,1, 11.600, 10557.350, 165.544, 52563.421 18/09/07,00:32:05,10,12,1, 11.9,1,1, 11.600, 10557.376, 165.544, 52563.374 18/09/07,00:32:05,11,12,1, 11.9,1,1, 11.600, 10557.390, 165.577, 52563.417 18/09/07,00:32:05,12,12,1, 11.9,1,1, 11.600, 10557.383, 165.531, 52563.353 18/09/07,00:32:05,13,12,1, 11.9,1,1, 11.600, 10557.394, 165.589, 52563.448 18/09/07,00:32:05,14,12,1, 11.9,1,1, 11.600, 10557.374, 165.559, 52563.470 18/09/07,00:32:05,15,12,1, 11.9,1,1, 11.600, 10557.368, 165.578, 52563.534 18/09/07,00:32:05,16,12,1, 11.9,1,1, 11.600, 10557.408, 165.583, 52563.530 18/09/07,00:32:05,17,12,1, 11.9,1,1, 11.600, 10557.381, 165.548, 52563.456 18/09/07,00:32:05,18,12,1, 11.9,1,1, 11.600, 10557.411, 165.579, 52563.389 18/09/07,00:32:05,19,12,1, 11.9,1,1, 11.600, 10557.386, 165.537, 52563.343 18/09/07,00:32:06,00,12,1, 11.8,1,1, 11.600, 10557.384, 165.537, 52563.343 18/09/07,00:32:06,01,12,1, 11.8,1,1, 11.600, 10557.398, 165.553, 52563.373 18/09/07,00:32:06,02,12,1, 11.8,1,1, 11.600, 10557.416, 165.543, 52563.428 18/09/07,00:32:06,03,12,1, 11.8,1,1, 11.600, 10557.418, 165.554, 52563.436 18/09/07,00:32:06,04,12,1, 11.8,1,1, 11.600, 10557.411, 165.547, 52563.471 18/09/07,00:32:06,05,12,1, 11.8,1,1, 11.600, 10557.411, 165.555, 52563.480 18/09/07,00:32:06,06,12,1, 11.8,1,1, 11.600, 10557.424, 165.559, 52563.402 18/09/07,00:32:06,07,12,1, 11.8,1,1, 11.600, 10557.439, 165.558, 52563.379 18/09/07,00:32:06,08,12,1, 11.8,1,1, 11.600, 10557.447, 165.542, 52563.311 18/09/07,00:32:06,09,12,1, 11.8,1,1, 11.600, 10557.454, 165.536, 52563.287 18/09/07,00:32:06,10,12,1, 11.8,1,1, 11.600, 10557.449, 165.539, 52563.289 18/09/07,00:32:06,11,12,1, 11.8,1,1, 11.600, 10557.422, 165.549, 52563.370 18/09/07,00:32:06,12,12,1, 11.8,1,1, 11.600, 10557.454, 165.544, 52563.430 18/09/07,00:32:06,13,12,1, 11.8,1,1, 11.600, 10557.461, 165.550, 52563.466 18/09/07,00:32:06,14,12,1, 11.8,1,1, 11.600, 10557.443, 165.543, 52563.448 18/09/07,00:32:06,15,12,1, 11.8,1,1, 11.600, 10557.464, 165.571, 52563.428 18/09/07,00:32:06,16,12,1, 11.8,1,1, 11.600, 10557.462, 165.538, 52563.357 18/09/07,00:32:06,17,12,1, 11.8,1,1, 11.600, 10557.486, 165.560, 52563.287 18/09/07,00:32:06,18,12,1, 11.8,1,1, 11.600, 10557.475, 165.513, 52563.251 18/09/07,00:32:06,19,12,1, 11.8,1,1, 11.600, 10557.511, 165.537, 52563.302 18/09/07,00:32:07,00,12,1, 11.9,1,1, 11.598, 10557.510, 165.537, 52563.302 18/09/07,00:32:07,01,12,1, 11.9,1,1, 11.598, 10557.485, 165.516, 52563.418 18/09/07,00:32:07,02,12,1, 11.9,1,1, 11.598, 10557.502, 165.549, 52563.460 18/09/07,00:32:07,03,12,1, 11.9,1,1, 11.598, 10557.531, 165.542, 52563.406 18/09/07,00:32:07,04,12,1, 11.9,1,1, 11.598, 10557.525, 165.576, 52563.448 18/09/07,00:32:07,05,12,1, 11.9,1,1, 11.598, 10557.524, 165.537, 52563.371 18/09/07,00:32:07,06,12,1, 11.9,1,1, 11.598, 10557.514, 165.518, 52563.288 18/09/07,00:32:07,07,12,1, 11.9,1,1, 11.598, 10557.548, 165.536, 52563.292 18/09/07,00:32:07,08,12,1, 11.9,1,1, 11.598, 10557.530, 165.535, 52563.360 18/09/07,00:32:07,09,12,1, 11.9,1,1, 11.598, 10557.532, 165.522, 52563.398 18/09/07,00:32:07,10,12,1, 11.9,1,1, 11.598, 10557.566, 165.547, 52563.476 18/09/07,00:32:07,11,12,1, 11.9,1,1, 11.598, 10557.543, 165.509, 52563.435 18/09/07,00:32:07,12,12,1, 11.9,1,1, 11.598, 10557.525, 165.519, 52563.457 18/09/07,00:32:07,13,12,1, 11.9,1,1, 11.598, 10557.557, 165.506, 52563.394 18/09/07,00:32:07,14,12,1, 11.9,1,1, 11.598, 10557.538, 165.506, 52563.333 18/09/07,00:32:07,15,12,1, 11.9,1,1, 11.598, 10557.551, 165.494, 52563.292 18/09/07,00:32:07,16,12,1, 11.9,1,1, 11.598, 10557.576, 165.531, 52563.263 18/09/07,00:32:07,17,12,1, 11.9,1,1, 11.598, 10557.594, 165.528, 52563.303 18/09/07,00:32:07,18,12,1, 11.9,1,1, 11.598, 10557.531, 165.507, 52563.351 18/09/07,00:32:07,19,12,1, 11.9,1,1, 11.598, 10557.562, 165.519, 52563.424 18/09/07,00:32:08,00,12,1, 11.9,1,1, 11.599, 10557.560, 165.519, 52563.424 18/09/07,00:32:08,01,12,1, 11.9,1,1, 11.599, 10557.578, 165.506, 52563.391 18/09/07,00:32:08,02,12,1, 11.9,1,1, 11.599, 10557.541, 165.501, 52563.373 18/09/07,00:32:08,03,12,1, 11.9,1,1, 11.599, 10557.545, 165.501, 52563.278 18/09/07,00:32:08,04,12,1, 11.9,1,1, 11.599, 10557.588, 165.505, 52563.250 18/09/07,00:32:08,05,12,1, 11.9,1,1, 11.599, 10557.604, 165.505, 52563.304 18/09/07,00:32:08,06,12,1, 11.9,1,1, 11.599, 10557.578, 165.512, 52563.350 18/09/07,00:32:08,07,12,1, 11.9,1,1, 11.599, 10557.586, 165.531, 52563.423 18/09/07,00:32:08,08,12,1, 11.9,1,1, 11.599, 10557.604, 165.513, 52563.431 18/09/07,00:32:08,09,12,1, 11.9,1,1, 11.599, 10557.607, 165.510, 52563.434 18/09/07,00:32:08,10,12,1, 11.9,1,1, 11.599, 10557.622, 165.495, 52563.388 18/09/07,00:32:08,11,12,1, 11.9,1,1, 11.599, 10557.592, 165.476, 52563.351 18/09/07,00:32:08,12,12,1, 11.9,1,1, 11.599, 10557.619, 165.502, 52563.284 18/09/07,00:32:08,13,12,1, 11.9,1,1, 11.599, 10557.626, 165.471, 52563.247 18/09/07,00:32:08,14,12,1, 11.9,1,1, 11.599, 10557.630, 165.494, 52563.256 18/09/07,00:32:08,15,12,1, 11.9,1,1, 11.599, 10557.664, 165.486, 52563.288 18/09/07,00:32:08,16,12,1, 11.9,1,1, 11.599, 10557.643, 165.471, 52563.343 18/09/07,00:32:08,17,12,1, 11.9,1,1, 11.599, 10557.642, 165.502, 52563.371 18/09/07,00:32:08,18,12,1, 11.9,1,1, 11.599, 10557.647, 165.482, 52563.394 18/09/07,00:32:08,19,12,1, 11.9,1,1, 11.599, 10557.672, 165.490, 52563.342 18/09/07,00:32:09,00,12,1, 11.9,1,1, 11.596, 10557.668, 165.490, 52563.342 18/09/07,00:32:09,01,12,1, 11.9,1,1, 11.596, 10557.694, 165.475, 52563.244 18/09/07,00:32:09,02,12,1, 11.9,1,1, 11.596, 10557.707, 165.487, 52563.244 18/09/07,00:32:09,03,12,1, 11.9,1,1, 11.596, 10557.697, 165.465, 52563.212 18/09/07,00:32:09,04,12,1, 11.9,1,1, 11.596, 10557.708, 165.495, 52563.268 18/09/07,00:32:09,05,12,1, 11.9,1,1, 11.596, 10557.703, 165.490, 52563.385 18/09/07,00:32:09,06,12,1, 11.9,1,1, 11.596, 10557.682, 165.479, 52563.388 18/09/07,00:32:09,07,12,1, 11.9,1,1, 11.596, 10557.693, 165.488, 52563.402 18/09/07,00:32:09,08,12,1, 11.9,1,1, 11.596, 10557.676, 165.463, 52563.361 18/09/07,00:32:09,09,12,1, 11.9,1,1, 11.596, 10557.687, 165.452, 52563.305 18/09/07,00:32:09,10,12,1, 11.9,1,1, 11.596, 10557.685, 165.446, 52563.231 18/09/07,00:32:09,11,12,1, 11.9,1,1, 11.596, 10557.702, 165.482, 52563.177 18/09/07,00:32:09,12,12,1, 11.9,1,1, 11.596, 10557.704, 165.478, 52563.197 18/09/07,00:32:09,13,12,1, 11.9,1,1, 11.596, 10557.728, 165.474, 52563.271 18/09/07,00:32:09,14,12,1, 11.9,1,1, 11.596, 10557.705, 165.485, 52563.345 18/09/07,00:32:09,15,12,1, 11.9,1,1, 11.596, 10557.705, 165.458, 52563.339 18/09/07,00:32:09,16,12,1, 11.9,1,1, 11.596, 10557.706, 165.477, 52563.357 18/09/07,00:32:09,17,12,1, 11.9,1,1, 11.596, 10557.713, 165.475, 52563.297 18/09/07,00:32:09,18,12,1, 11.9,1,1, 11.596, 10557.708, 165.473, 52563.243 18/09/07,00:32:09,19,12,1, 11.9,1,1, 11.596, 10557.711, 165.473, 52563.215 18/09/07,00:32:10,00,12,1, 11.9,1,1, 11.598, 10557.710, 165.473, 52563.215 18/09/07,00:32:10,01,12,1, 11.9,1,1, 11.598, 10557.702, 165.472, 52563.214 18/09/07,00:32:10,02,12,1, 11.9,1,1, 11.598, 10557.725, 165.462, 52563.263 18/09/07,00:32:10,03,12,1, 11.9,1,1, 11.598, 10557.726, 165.491, 52563.349 18/09/07,00:32:10,04,12,1, 11.9,1,1, 11.598, 10557.712, 165.475, 52563.332 18/09/07,00:32:10,05,12,1, 11.9,1,1, 11.598, 10557.715, 165.474, 52563.392 18/09/07,00:32:10,06,12,1, 11.9,1,1, 11.598, 10557.735, 165.478, 52563.253 18/09/07,00:32:10,07,12,1, 11.9,1,1, 11.598, 10557.744, 165.465, 52563.214 18/09/07,00:32:10,08,12,1, 11.9,1,1, 11.598, 10557.740, 165.456, 52563.143 18/09/07,00:32:10,09,12,1, 11.9,1,1, 11.598, 10557.746, 165.456, 52563.194 18/09/07,00:32:10,10,12,1, 11.9,1,1, 11.598, 10557.760, 165.454, 52563.253 18/09/07,00:32:10,11,12,1, 11.9,1,1, 11.598, 10557.764, 165.442, 52563.314 18/09/07,00:32:10,12,12,1, 11.9,1,1, 11.598, 10557.739, 165.457, 52563.301 18/09/07,00:32:10,13,12,1, 11.9,1,1, 11.598, 10557.776, 165.479, 52563.361 18/09/07,00:32:10,14,12,1, 11.9,1,1, 11.598, 10557.737, 165.472, 52563.320 18/09/07,00:32:10,15,12,1, 11.9,1,1, 11.598, 10557.770, 165.463, 52563.314 18/09/07,00:32:10,16,12,1, 11.9,1,1, 11.598, 10557.777, 165.461, 52563.202 18/09/07,00:32:10,17,12,1, 11.9,1,1, 11.598, 10557.764, 165.433, 52563.115 18/09/07,00:32:10,18,12,1, 11.9,1,1, 11.598, 10557.791, 165.461, 52563.247 18/09/07,00:32:10,19,12,1, 11.9,1,1, 11.598, 10557.787, 165.443, 52563.178 18/09/07,00:32:11,00,11,1, 11.9,1,1, 11.599, 10557.785, 165.443, 52563.178 18/09/07,00:32:11,01,11,1, 11.9,1,1, 11.599, 10557.798, 165.467, 52563.335 18/09/07,00:32:11,02,11,1, 11.9,1,1, 11.599, 10557.802, 165.435, 52563.331 18/09/07,00:32:11,03,11,1, 11.9,1,1, 11.599, 10557.793, 165.468, 52563.362 18/09/07,00:32:11,04,11,1, 11.9,1,1, 11.599, 10557.814, 165.453, 52563.294 18/09/07,00:32:11,05,11,1, 11.9,1,1, 11.599, 10557.791, 165.455, 52563.211 18/09/07,00:32:11,06,11,1, 11.9,1,1, 11.599, 10557.791, 165.450, 52563.148 18/09/07,00:32:11,07,11,1, 11.9,1,1, 11.599, 10557.800, 165.450, 52563.138 18/09/07,00:32:11,08,11,1, 11.9,1,1, 11.599, 10557.812, 165.465, 52563.228 18/09/07,00:32:11,09,11,1, 11.9,1,1, 11.599, 10557.826, 165.472, 52563.270 18/09/07,00:32:11,10,11,1, 11.9,1,1, 11.599, 10557.839, 165.479, 52563.300 18/09/07,00:32:11,11,11,1, 11.9,1,1, 11.599, 10557.854, 165.458, 52563.347 18/09/07,00:32:11,12,11,1, 11.9,1,1, 11.599, 10557.840, 165.448, 52563.331 18/09/07,00:32:11,13,11,1, 11.9,1,1, 11.599, 10557.830, 165.476, 52563.281 18/09/07,00:32:11,14,11,1, 11.9,1,1, 11.599, 10557.840, 165.455, 52563.187 18/09/07,00:32:11,15,11,1, 11.9,1,1, 11.599, 10557.830, 165.480, 52563.186 18/09/07,00:32:11,16,11,1, 11.9,1,1, 11.599, 10557.819, 165.450, 52563.177 18/09/07,00:32:11,17,11,1, 11.9,1,1, 11.599, 10557.843, 165.486, 52563.206 18/09/07,00:32:11,18,11,1, 11.9,1,1, 11.599, 10557.840, 165.476, 52563.296 18/09/07,00:32:11,19,11,1, 11.9,1,1, 11.599, 10557.857, 165.486, 52563.281 18/09/07,00:32:12,00,11,1, 11.8,1,1, 11.596, 10557.852, 165.486, 52563.281 18/09/07,00:32:12,01,11,1, 11.8,1,1, 11.596, 10557.868, 165.460, 52563.311 18/09/07,00:32:12,02,11,1, 11.8,1,1, 11.596, 10557.895, 165.479, 52563.255 18/09/07,00:32:12,03,11,1, 11.8,1,1, 11.596, 10557.888, 165.470, 52563.209 18/09/07,00:32:12,04,11,1, 11.8,1,1, 11.596, 10557.881, 165.432, 52563.079 18/09/07,00:32:12,05,11,1, 11.8,1,1, 11.596, 10557.908, 165.485, 52563.135 18/09/07,00:32:12,06,11,1, 11.8,1,1, 11.596, 10557.897, 165.452, 52563.145 18/09/07,00:32:12,07,11,1, 11.8,1,1, 11.596, 10557.914, 165.490, 52563.258 18/09/07,00:32:12,08,11,1, 11.8,1,1, 11.596, 10557.920, 165.498, 52563.342 18/09/07,00:32:12,09,11,1, 11.8,1,1, 11.596, 10557.909, 165.470, 52563.357 18/09/07,00:32:12,10,11,1, 11.8,1,1, 11.596, 10557.902, 165.496, 52563.354 18/09/07,00:32:12,11,11,1, 11.8,1,1, 11.596, 10557.923, 165.492, 52563.274 18/09/07,00:32:12,12,11,1, 11.8,1,1, 11.596, 10557.909, 165.492, 52563.266 18/09/07,00:32:12,13,11,1, 11.8,1,1, 11.596, 10557.915, 165.459, 52563.189 18/09/07,00:32:12,14,11,1, 11.8,1,1, 11.596, 10557.912, 165.466, 52563.221 18/09/07,00:32:12,15,11,1, 11.8,1,1, 11.596, 10557.924, 165.474, 52563.200 18/09/07,00:32:12,16,11,1, 11.8,1,1, 11.596, 10557.939, 165.478, 52563.317 18/09/07,00:32:12,17,11,1, 11.8,1,1, 11.596, 10557.940, 165.524, 52563.317 18/09/07,00:32:12,18,11,1, 11.8,1,1, 11.596, 10557.929, 165.477, 52563.329 18/09/07,00:32:12,19,11,1, 11.8,1,1, 11.596, 10557.948, 165.477, 52563.297 18/09/07,00:32:13,00,11,1, 11.8,1,1, 11.597, 10557.944, 165.477, 52563.297 18/09/07,00:32:13,01,11,1, 11.8,1,1, 11.597, 10557.939, 165.468, 52563.152 18/09/07,00:32:13,02,11,1, 11.8,1,1, 11.597, 10557.913, 165.478, 52563.192 18/09/07,00:32:13,03,11,1, 11.8,1,1, 11.597, 10557.923, 165.457, 52563.151 18/09/07,00:32:13,04,11,1, 11.8,1,1, 11.597, 10557.946, 165.462, 52563.168 18/09/07,00:32:13,05,11,1, 11.8,1,1, 11.597, 10557.932, 165.453, 52563.217 18/09/07,00:32:13,06,11,1, 11.8,1,1, 11.597, 10557.928, 165.447, 52563.312 18/09/07,00:32:13,07,11,1, 11.8,1,1, 11.597, 10557.934, 165.463, 52563.305 18/09/07,00:32:13,08,11,1, 11.8,1,1, 11.597, 10557.928, 165.467, 52563.278 18/09/07,00:32:13,09,11,1, 11.8,1,1, 11.597, 10557.950, 165.470, 52563.193 18/09/07,00:32:13,10,11,1, 11.8,1,1, 11.597, 10557.952, 165.428, 52563.126 18/09/07,00:32:13,11,11,1, 11.8,1,1, 11.597, 10557.980, 165.444, 52563.102 18/09/07,00:32:13,12,11,1, 11.8,1,1, 11.597, 10557.967, 165.446, 52563.104 18/09/07,00:32:13,13,11,1, 11.8,1,1, 11.597, 10557.975, 165.454, 52563.124 18/09/07,00:32:13,14,11,1, 11.8,1,1, 11.597, 10557.972, 165.487, 52563.232 18/09/07,00:32:13,15,11,1, 11.8,1,1, 11.597, 10557.976, 165.448, 52563.265 18/09/07,00:32:13,16,11,1, 11.8,1,1, 11.597, 10558.001, 165.473, 52563.255 18/09/07,00:32:13,17,11,1, 11.8,1,1, 11.597, 10557.997, 165.476, 52563.225 18/09/07,00:32:13,18,11,1, 11.8,1,1, 11.597, 10557.987, 165.451, 52563.156 18/09/07,00:32:13,19,11,1, 11.8,1,1, 11.597, 10558.018, 165.441, 52563.140 18/09/07,00:32:14,00,11,1, 11.9,1,1, 11.595, 10558.010, 165.441, 52563.140 18/09/07,00:32:14,01,11,1, 11.9,1,1, 11.595, 10558.012, 165.488, 52563.137 18/09/07,00:32:14,02,11,1, 11.9,1,1, 11.595, 10558.029, 165.443, 52563.154 18/09/07,00:32:14,03,11,1, 11.9,1,1, 11.595, 10558.014, 165.464, 52563.227 18/09/07,00:32:14,04,11,1, 11.9,1,1, 11.595, 10558.032, 165.446, 52563.276 18/09/07,00:32:14,05,11,1, 11.9,1,1, 11.595, 10558.036, 165.479, 52563.281 18/09/07,00:32:14,06,11,1, 11.9,1,1, 11.595, 10558.033, 165.471, 52563.269 18/09/07,00:32:14,07,11,1, 11.9,1,1, 11.595, 10558.043, 165.448, 52563.209 18/09/07,00:32:14,08,11,1, 11.9,1,1, 11.595, 10558.089, 165.443, 52563.147 18/09/07,00:32:14,09,11,1, 11.9,1,1, 11.595, 10558.055, 165.445, 52563.083 18/09/07,00:32:14,10,11,1, 11.9,1,1, 11.595, 10558.059, 165.419, 52563.115 18/09/07,00:32:14,11,11,1, 11.9,1,1, 11.595, 10558.082, 165.447, 52563.158 18/09/07,00:32:14,12,11,1, 11.9,1,1, 11.595, 10558.091, 165.430, 52563.180 18/09/07,00:32:14,13,11,1, 11.9,1,1, 11.595, 10558.085, 165.447, 52563.243 18/09/07,00:32:14,14,11,1, 11.9,1,1, 11.595, 10558.046, 165.431, 52563.259 18/09/07,00:32:14,15,11,1, 11.9,1,1, 11.595, 10558.052, 165.439, 52563.271 18/09/07,00:32:14,16,11,1, 11.9,1,1, 11.595, 10558.073, 165.436, 52563.165 18/09/07,00:32:14,17,11,1, 11.9,1,1, 11.595, 10558.081, 165.405, 52563.095 18/09/07,00:32:14,18,11,1, 11.9,1,1, 11.595, 10558.092, 165.414, 52563.063 18/09/07,00:32:14,19,11,1, 11.9,1,1, 11.595, 10558.071, 165.415, 52563.045 18/09/07,00:32:15,00,11,1, 11.8,1,1, 11.599, 10558.069, 165.415, 52563.045 18/09/07,00:32:15,01,11,1, 11.8,1,1, 11.599, 10558.071, 165.441, 52563.161 18/09/07,00:32:15,02,11,1, 11.8,1,1, 11.599, 10558.066, 165.432, 52563.208 18/09/07,00:32:15,03,11,1, 11.8,1,1, 11.599, 10558.079, 165.425, 52563.227 18/09/07,00:32:15,04,11,1, 11.8,1,1, 11.599, 10558.053, 165.415, 52563.167 18/09/07,00:32:15,05,11,1, 11.8,1,1, 11.599, 10558.086, 165.435, 52563.161 18/09/07,00:32:15,06,11,1, 11.8,1,1, 11.599, 10558.068, 165.393, 52563.101 18/09/07,00:32:15,07,11,1, 11.8,1,1, 11.599, 10558.097, 165.387, 52563.051 18/09/07,00:32:15,08,11,1, 11.8,1,1, 11.599, 10558.124, 165.397, 52563.038 18/09/07,00:32:15,09,11,1, 11.8,1,1, 11.599, 10558.115, 165.378, 52563.091 18/09/07,00:32:15,10,11,1, 11.8,1,1, 11.599, 10558.119, 165.413, 52563.160 18/09/07,00:32:15,11,11,1, 11.8,1,1, 11.599, 10558.125, 165.399, 52563.196 18/09/07,00:32:15,12,11,1, 11.8,1,1, 11.599, 10558.128, 165.417, 52563.241 18/09/07,00:32:15,13,11,1, 11.8,1,1, 11.599, 10558.114, 165.433, 52563.225 18/09/07,00:32:15,14,11,1, 11.8,1,1, 11.599, 10558.103, 165.412, 52563.181 18/09/07,00:32:15,15,11,1, 11.8,1,1, 11.599, 10558.115, 165.406, 52563.133 18/09/07,00:32:15,16,11,1, 11.8,1,1, 11.599, 10558.130, 165.376, 52563.041 18/09/07,00:32:15,17,11,1, 11.8,1,1, 11.599, 10558.152, 165.407, 52563.070 18/09/07,00:32:15,18,11,1, 11.8,1,1, 11.599, 10558.128, 165.376, 52563.090 18/09/07,00:32:15,19,11,1, 11.8,1,1, 11.599, 10558.143, 165.385, 52563.148 18/09/07,00:32:16,00,10,1, 11.9,1,1, 11.595, 10558.136, 165.385, 52563.148 18/09/07,00:32:16,01,10,1, 11.9,1,1, 11.595, 10558.128, 165.426, 52563.241 18/09/07,00:32:16,02,10,1, 11.9,1,1, 11.595, 10558.143, 165.426, 52563.263 18/09/07,00:32:16,03,10,1, 11.9,1,1, 11.595, 10558.158, 165.374, 52563.171 18/09/07,00:32:16,04,10,1, 11.9,1,1, 11.595, 10558.159, 165.391, 52563.090 18/09/07,00:32:16,05,10,1, 11.9,1,1, 11.595, 10558.153, 165.397, 52563.062 18/09/07,00:32:16,06,10,1, 11.9,1,1, 11.595, 10558.170, 165.376, 52563.032 18/09/07,00:32:16,07,10,1, 11.9,1,1, 11.595, 10558.143, 165.399, 52563.130 18/09/07,00:32:16,08,10,1, 11.9,1,1, 11.595, 10558.165, 165.367, 52563.165 18/09/07,00:32:16,09,10,1, 11.9,1,1, 11.595, 10558.162, 165.413, 52563.228 18/09/07,00:32:16,10,10,1, 11.9,1,1, 11.595, 10558.152, 165.395, 52563.252 18/09/07,00:32:16,11,10,1, 11.9,1,1, 11.595, 10558.155, 165.410, 52563.216 18/09/07,00:32:16,12,10,1, 11.9,1,1, 11.595, 10558.155, 165.406, 52563.190 18/09/07,00:32:16,13,10,1, 11.9,1,1, 11.595, 10558.151, 165.390, 52563.070 18/09/07,00:32:16,14,10,1, 11.9,1,1, 11.595, 10558.169, 165.387, 52563.067 18/09/07,00:32:16,15,10,1, 11.9,1,1, 11.595, 10558.175, 165.385, 52563.091 18/09/07,00:32:16,16,10,1, 11.9,1,1, 11.595, 10558.168, 165.393, 52563.121 18/09/07,00:32:16,17,10,1, 11.9,1,1, 11.595, 10558.149, 165.417, 52563.189 18/09/07,00:32:16,18,10,1, 11.9,1,1, 11.595, 10558.159, 165.390, 52563.174 18/09/07,00:32:16,19,10,1, 11.9,1,1, 11.595, 10558.176, 165.423, 52563.276 18/09/07,00:32:17,00,11,1, 11.9,1,1, 11.595, 10558.169, 165.423, 52563.276 18/09/07,00:32:17,01,11,1, 11.9,1,1, 11.595, 10558.161, 165.389, 52563.163 18/09/07,00:32:17,02,11,1, 11.9,1,1, 11.595, 10558.154, 165.382, 52563.109 18/09/07,00:32:17,03,11,1, 11.9,1,1, 11.595, 10558.164, 165.366, 52563.100 18/09/07,00:32:17,04,11,1, 11.9,1,1, 11.595, 10558.185, 165.383, 52563.089 18/09/07,00:32:17,05,11,1, 11.9,1,1, 11.595, 10558.175, 165.359, 52563.068 18/09/07,00:32:17,06,11,1, 11.9,1,1, 11.595, 10558.188, 165.369, 52563.174 18/09/07,00:32:17,07,11,1, 11.9,1,1, 11.595, 10558.169, 165.410, 52563.238 18/09/07,00:32:17,08,11,1, 11.9,1,1, 11.595, 10558.167, 165.403, 52563.252 18/09/07,00:32:17,09,11,1, 11.9,1,1, 11.595, 10558.156, 165.405, 52563.229 18/09/07,00:32:17,10,11,1, 11.9,1,1, 11.595, 10558.190, 165.375, 52563.147 18/09/07,00:32:17,11,11,1, 11.9,1,1, 11.595, 10558.172, 165.387, 52563.151 18/09/07,00:32:17,12,11,1, 11.9,1,1, 11.595, 10558.190, 165.386, 52563.097 18/09/07,00:32:17,13,11,1, 11.9,1,1, 11.595, 10558.196, 165.371, 52563.106 18/09/07,00:32:17,14,11,1, 11.9,1,1, 11.595, 10558.180, 165.376, 52563.144 18/09/07,00:32:17,15,11,1, 11.9,1,1, 11.595, 10558.181, 165.389, 52563.243 18/09/07,00:32:17,16,11,1, 11.9,1,1, 11.595, 10558.201, 165.401, 52563.266 18/09/07,00:32:17,17,11,1, 11.9,1,1, 11.595, 10558.198, 165.398, 52563.247 18/09/07,00:32:17,18,11,1, 11.9,1,1, 11.595, 10558.195, 165.399, 52563.265 18/09/07,00:32:17,19,11,1, 11.9,1,1, 11.595, 10558.216, 165.404, 52563.160 18/09/07,00:32:18,00,11,1, 11.9,1,1, 11.596, 10558.211, 165.404, 52563.160 18/09/07,00:32:18,01,11,1, 11.9,1,1, 11.596, 10558.231, 165.374, 52563.042 18/09/07,00:32:18,02,11,1, 11.9,1,1, 11.596, 10558.249, 165.340, 52563.054 18/09/07,00:32:18,03,11,1, 11.9,1,1, 11.596, 10558.229, 165.405, 52563.142 18/09/07,00:32:18,04,11,1, 11.9,1,1, 11.596, 10558.256, 165.378, 52563.213 18/09/07,00:32:18,05,11,1, 11.9,1,1, 11.596, 10558.267, 165.406, 52563.264 18/09/07,00:32:18,06,11,1, 11.9,1,1, 11.596, 10558.271, 165.377, 52563.261 18/09/07,00:32:18,07,11,1, 11.9,1,1, 11.596, 10558.241, 165.387, 52563.215 18/09/07,00:32:18,08,11,1, 11.9,1,1, 11.596, 10558.261, 165.380, 52563.118 18/09/07,00:32:18,09,11,1, 11.9,1,1, 11.596, 10558.254, 165.354, 52563.066 18/09/07,00:32:18,10,11,1, 11.9,1,1, 11.596, 10558.282, 165.373, 52563.047 18/09/07,00:32:18,11,11,1, 11.9,1,1, 11.596, 10558.272, 165.362, 52563.078 18/09/07,00:32:18,12,11,1, 11.9,1,1, 11.596, 10558.261, 165.360, 52563.170 18/09/07,00:32:18,13,11,1, 11.9,1,1, 11.596, 10558.252, 165.342, 52563.212 18/09/07,00:32:18,14,11,1, 11.9,1,1, 11.596, 10558.247, 165.342, 52563.275 18/09/07,00:32:18,15,11,1, 11.9,1,1, 11.596, 10558.277, 165.372, 52563.311 18/09/07,00:32:18,16,11,1, 11.9,1,1, 11.596, 10558.250, 165.357, 52563.256 18/09/07,00:32:18,17,11,1, 11.9,1,1, 11.596, 10558.287, 165.349, 52563.204 18/09/07,00:32:18,18,11,1, 11.9,1,1, 11.596, 10558.297, 165.344, 52563.143 18/09/07,00:32:18,19,11,1, 11.9,1,1, 11.596, 10558.273, 165.311, 52563.091 18/09/07,00:32:19,00,11,1, 11.8,1,1, 11.602, 10558.269, 165.311, 52563.091 18/09/07,00:32:19,01,11,1, 11.8,1,1, 11.602, 10558.310, 165.324, 52563.134 18/09/07,00:32:19,02,11,1, 11.8,1,1, 11.602, 10558.315, 165.335, 52563.203 18/09/07,00:32:19,03,11,1, 11.8,1,1, 11.602, 10558.299, 165.312, 52563.248 18/09/07,00:32:19,04,11,1, 11.8,1,1, 11.602, 10558.310, 165.315, 52563.246 18/09/07,00:32:19,05,11,1, 11.8,1,1, 11.602, 10558.325, 165.319, 52563.243 18/09/07,00:32:19,06,11,1, 11.8,1,1, 11.602, 10558.282, 165.297, 52563.143 18/09/07,00:32:19,07,11,1, 11.8,1,1, 11.602, 10558.316, 165.308, 52563.096 18/09/07,00:32:19,08,11,1, 11.8,1,1, 11.602, 10558.313, 165.288, 52563.088 18/09/07,00:32:19,09,11,1, 11.8,1,1, 11.602, 10558.331, 165.276, 52563.089 18/09/07,00:32:19,10,11,1, 11.8,1,1, 11.602, 10558.354, 165.271, 52563.145 18/09/07,00:32:19,11,11,1, 11.8,1,1, 11.602, 10558.346, 165.289, 52563.216 18/09/07,00:32:19,12,11,1, 11.8,1,1, 11.602, 10558.351, 165.298, 52563.280 18/09/07,00:32:19,13,11,1, 11.8,1,1, 11.602, 10558.339, 165.251, 52563.240 18/09/07,00:32:19,14,11,1, 11.8,1,1, 11.602, 10558.360, 165.266, 52563.203 18/09/07,00:32:19,15,11,1, 11.8,1,1, 11.602, 10558.359, 165.253, 52563.148 18/09/07,00:32:19,16,11,1, 11.8,1,1, 11.602, 10558.377, 165.256, 52563.054 18/09/07,00:32:19,17,11,1, 11.8,1,1, 11.602, 10558.381, 165.248, 52562.989 18/09/07,00:32:19,18,11,1, 11.8,1,1, 11.602, 10558.363, 165.206, 52563.034 18/09/07,00:32:19,19,11,1, 11.8,1,1, 11.602, 10558.387, 165.248, 52563.074 18/09/07,00:32:20,00,11,1, 11.9,1,1, 11.594, 10558.386, 165.248, 52563.074 18/09/07,00:32:20,01,11,1, 11.9,1,1, 11.594, 10558.353, 165.250, 52563.365 18/09/07,00:32:20,02,11,1, 11.9,1,1, 11.594, 10558.428, 165.201, 52563.122 18/09/07,00:32:20,03,11,1, 11.9,1,1, 11.594, 10558.424, 165.203, 52562.987 18/09/07,00:32:20,04,11,1, 11.9,1,1, 11.594, 10558.404, 165.198, 52563.009 18/09/07,00:32:20,05,11,1, 11.9,1,1, 11.594, 10558.391, 165.191, 52562.916 18/09/07,00:32:20,06,11,1, 11.9,1,1, 11.594, 10558.419, 165.196, 52562.949 18/09/07,00:32:20,07,11,1, 11.9,1,1, 11.594, 10558.401, 165.191, 52562.981 18/09/07,00:32:20,08,11,1, 11.9,1,1, 11.594, 10558.418, 165.200, 52563.065 18/09/07,00:32:20,09,11,1, 11.9,1,1, 11.594, 10558.435, 165.211, 52563.135 18/09/07,00:32:20,10,11,1, 11.9,1,1, 11.594, 10558.435, 165.208, 52563.126 18/09/07,00:32:20,11,11,1, 11.9,1,1, 11.594, 10558.424, 165.195, 52563.096 18/09/07,00:32:20,12,11,1, 11.9,1,1, 11.594, 10558.455, 165.186, 52563.037 18/09/07,00:32:20,13,11,1, 11.9,1,1, 11.594, 10558.456, 165.166, 52562.925 18/09/07,00:32:20,14,11,1, 11.9,1,1, 11.594, 10558.441, 165.163, 52562.947 18/09/07,00:32:20,15,11,1, 11.9,1,1, 11.594, 10558.457, 165.158, 52562.960 18/09/07,00:32:20,16,11,1, 11.9,1,1, 11.594, 10558.474, 165.158, 52562.952 18/09/07,00:32:20,17,11,1, 11.9,1,1, 11.594, 10558.471, 165.136, 52562.981 18/09/07,00:32:20,18,11,1, 11.9,1,1, 11.594, 10558.476, 165.161, 52563.086 18/09/07,00:32:20,19,11,1, 11.9,1,1, 11.594, 10558.507, 165.165, 52563.144 18/09/07,00:32:21,00,10,1, 11.9,1,1, 11.597, 10558.503, 165.165, 52563.144 18/09/07,00:32:21,01,10,1, 11.9,1,1, 11.597, 10558.496, 165.142, 52563.060 18/09/07,00:32:21,02,10,1, 11.9,1,1, 11.597, 10558.478, 165.102, 52562.965 18/09/07,00:32:21,03,10,1, 11.9,1,1, 11.597, 10558.504, 165.133, 52562.934 18/09/07,00:32:21,04,10,1, 11.9,1,1, 11.597, 10558.499, 165.080, 52562.884 18/09/07,00:32:21,05,10,1, 11.9,1,1, 11.597, 10558.529, 165.112, 52562.957 18/09/07,00:32:21,06,10,1, 11.9,1,1, 11.597, 10558.522, 165.140, 52563.010 18/09/07,00:32:21,07,10,1, 11.9,1,1, 11.597, 10558.520, 165.117, 52563.100 18/09/07,00:32:21,08,10,1, 11.9,1,1, 11.597, 10558.523, 165.140, 52563.175 18/09/07,00:32:21,09,10,1, 11.9,1,1, 11.597, 10558.536, 165.095, 52563.144 18/09/07,00:32:21,10,10,1, 11.9,1,1, 11.597, 10558.567, 165.117, 52563.063 18/09/07,00:32:21,11,10,1, 11.9,1,1, 11.597, 10558.553, 165.073, 52563.011 18/09/07,00:32:21,12,10,1, 11.9,1,1, 11.597, 10558.542, 165.079, 52562.966 18/09/07,00:32:21,13,10,1, 11.9,1,1, 11.597, 10558.555, 165.088, 52562.936 18/09/07,00:32:21,14,10,1, 11.9,1,1, 11.597, 10558.574, 165.054, 52562.938 18/09/07,00:32:21,15,10,1, 11.9,1,1, 11.597, 10558.598, 165.096, 52562.998 18/09/07,00:32:21,16,10,1, 11.9,1,1, 11.597, 10558.588, 165.067, 52563.053 18/09/07,00:32:21,17,10,1, 11.9,1,1, 11.597, 10558.597, 165.089, 52563.125 18/09/07,00:32:21,18,10,1, 11.9,1,1, 11.597, 10558.626, 165.092, 52563.123 18/09/07,00:32:21,19,10,1, 11.9,1,1, 11.597, 10558.599, 165.062, 52562.993 18/09/07,00:32:22,00,11,1, 11.9,1,1, 11.593, 10558.594, 165.062, 52562.993 18/09/07,00:32:22,01,11,1, 11.9,1,1, 11.593, 10558.624, 165.050, 52562.937 18/09/07,00:32:22,02,11,1, 11.9,1,1, 11.593, 10558.654, 165.068, 52562.946 18/09/07,00:32:22,03,11,1, 11.9,1,1, 11.593, 10558.660, 165.047, 52562.935 18/09/07,00:32:22,04,11,1, 11.9,1,1, 11.593, 10558.654, 165.064, 52562.991 18/09/07,00:32:22,05,11,1, 11.9,1,1, 11.593, 10558.674, 165.062, 52563.086 18/09/07,00:32:22,06,11,1, 11.9,1,1, 11.593, 10558.664, 165.047, 52563.059 18/09/07,00:32:22,07,11,1, 11.9,1,1, 11.593, 10558.677, 165.085, 52563.051 18/09/07,00:32:22,08,11,1, 11.9,1,1, 11.593, 10558.698, 165.065, 52563.002 18/09/07,00:32:22,09,11,1, 11.9,1,1, 11.593, 10558.723, 165.066, 52562.993 18/09/07,00:32:22,10,11,1, 11.9,1,1, 11.593, 10558.693, 165.052, 52562.931 18/09/07,00:32:22,11,11,1, 11.9,1,1, 11.593, 10558.692, 165.038, 52562.821 18/09/07,00:32:22,12,11,1, 11.9,1,1, 11.593, 10558.724, 165.052, 52562.912 18/09/07,00:32:22,13,11,1, 11.9,1,1, 11.593, 10558.720, 165.051, 52562.930 18/09/07,00:32:22,14,11,1, 11.9,1,1, 11.593, 10558.734, 165.082, 52563.044 18/09/07,00:32:22,15,11,1, 11.9,1,1, 11.593, 10558.703, 165.069, 52563.038 18/09/07,00:32:22,16,11,1, 11.9,1,1, 11.593, 10558.730, 165.067, 52563.024 18/09/07,00:32:22,17,11,1, 11.9,1,1, 11.593, 10558.769, 165.079, 52562.979 18/09/07,00:32:22,18,11,1, 11.9,1,1, 11.593, 10558.741, 165.071, 52562.940 18/09/07,00:32:22,19,11,1, 11.9,1,1, 11.593, 10558.762, 165.045, 52562.891 18/09/07,00:32:23,00,10,1, 11.9,1,1, 11.597, 10558.761, 165.045, 52562.891 18/09/07,00:32:23,01,10,1, 11.9,1,1, 11.597, 10558.767, 165.054, 52562.868 18/09/07,00:32:23,02,10,1, 11.9,1,1, 11.597, 10558.795, 165.061, 52562.882 18/09/07,00:32:23,03,10,1, 11.9,1,1, 11.597, 10558.795, 165.064, 52562.954 18/09/07,00:32:23,04,10,1, 11.9,1,1, 11.597, 10558.739, 165.076, 52562.941 18/09/07,00:32:23,05,10,1, 11.9,1,1, 11.597, 10558.792, 165.052, 52562.951 18/09/07,00:32:23,06,10,1, 11.9,1,1, 11.597, 10558.799, 165.052, 52562.951 18/09/07,00:32:23,07,10,1, 11.9,1,1, 11.597, 10558.800, 165.061, 52562.884 18/09/07,00:32:23,08,10,1, 11.9,1,1, 11.597, 10558.820, 165.040, 52562.820 18/09/07,00:32:23,09,10,1, 11.9,1,1, 11.597, 10558.807, 165.063, 52562.808 18/09/07,00:32:23,10,10,1, 11.9,1,1, 11.597, 10558.851, 165.051, 52563.039 18/09/07,00:32:23,11,10,1, 11.9,1,1, 11.597, 10558.862, 165.074, 52562.788 18/09/07,00:32:23,12,10,1, 11.9,1,1, 11.597, 10558.837, 165.060, 52562.762 18/09/07,00:32:23,13,10,1, 11.9,1,1, 11.597, 10558.898, 165.079, 52562.992 18/09/07,00:32:23,14,10,1, 11.9,1,1, 11.597, 10558.881, 165.078, 52562.943 18/09/07,00:32:23,15,10,1, 11.9,1,1, 11.597, 10558.858, 165.103, 52562.917 18/09/07,00:32:23,16,10,1, 11.9,1,1, 11.597, 10558.864, 165.081, 52562.847 18/09/07,00:32:23,17,10,1, 11.9,1,1, 11.597, 10558.839, 165.068, 52562.827 18/09/07,00:32:23,18,10,1, 11.9,1,1, 11.597, 10558.891, 165.098, 52562.834 18/09/07,00:32:23,19,10,1, 11.9,1,1, 11.597, 10558.894, 165.083, 52562.808 18/09/07,00:32:24,00,10,1, 11.9,1,1, 11.593, 10558.887, 165.083, 52562.808 18/09/07,00:32:24,01,10,1, 11.9,1,1, 11.593, 10558.906, 165.126, 52562.962 18/09/07,00:32:24,02,10,1, 11.9,1,1, 11.593, 10558.902, 165.095, 52562.927 18/09/07,00:32:24,03,10,1, 11.9,1,1, 11.593, 10558.919, 165.130, 52562.983 18/09/07,00:32:24,04,10,1, 11.9,1,1, 11.593, 10558.909, 165.141, 52562.921 18/09/07,00:32:24,05,10,1, 11.9,1,1, 11.593, 10558.955, 165.140, 52562.871 18/09/07,00:32:24,06,10,1, 11.9,1,1, 11.593, 10558.926, 165.152, 52562.737 18/09/07,00:32:24,07,10,1, 11.9,1,1, 11.593, 10558.940, 165.127, 52562.740 18/09/07,00:32:24,08,10,1, 11.9,1,1, 11.593, 10558.968, 165.115, 52562.754 18/09/07,00:32:24,09,10,1, 11.9,1,1, 11.593, 10558.956, 165.115, 52562.860 18/09/07,00:32:24,10,10,1, 11.9,1,1, 11.593, 10558.970, 165.121, 52562.934 18/09/07,00:32:24,11,10,1, 11.9,1,1, 11.593, 10558.983, 165.163, 52563.018 18/09/07,00:32:24,12,10,1, 11.9,1,1, 11.593, 10558.981, 165.126, 52562.963 18/09/07,00:32:24,13,10,1, 11.9,1,1, 11.593, 10558.992, 165.151, 52562.859 18/09/07,00:32:24,14,10,1, 11.9,1,1, 11.593, 10559.015, 165.149, 52562.823 18/09/07,00:32:24,15,10,1, 11.9,1,1, 11.593, 10559.039, 165.184, 52562.832 18/09/07,00:32:24,16,10,1, 11.9,1,1, 11.593, 10559.002, 165.124, 52562.759 18/09/07,00:32:24,17,10,1, 11.9,1,1, 11.593, 10559.051, 165.136, 52562.771 18/09/07,00:32:24,18,10,1, 11.9,1,1, 11.593, 10559.025, 165.125, 52562.790 18/09/07,00:32:24,19,10,1, 11.9,1,1, 11.593, 10559.054, 165.125, 52562.871 18/09/07,00:32:25,00,10,1, 11.9,1,1, 11.593, 10559.053, 165.125, 52562.871 18/09/07,00:32:25,01,10,1, 11.9,1,1, 11.593, 10559.040, 165.150, 52562.940 18/09/07,00:32:25,02,10,1, 11.9,1,1, 11.593, 10559.066, 165.175, 52562.883 18/09/07,00:32:25,03,10,1, 11.9,1,1, 11.593, 10559.072, 165.145, 52562.833 18/09/07,00:32:25,04,10,1, 11.9,1,1, 11.593, 10559.094, 165.156, 52562.738 18/09/07,00:32:25,05,10,1, 11.9,1,1, 11.593, 10559.091, 165.136, 52562.726 18/09/07,00:32:25,06,10,1, 11.9,1,1, 11.593, 10559.091, 165.142, 52562.699 18/09/07,00:32:25,07,10,1, 11.9,1,1, 11.593, 10559.101, 165.157, 52562.781 18/09/07,00:32:25,08,10,1, 11.9,1,1, 11.593, 10559.100, 165.170, 52562.852 18/09/07,00:32:25,09,10,1, 11.9,1,1, 11.593, 10559.097, 165.152, 52562.848 18/09/07,00:32:25,10,10,1, 11.9,1,1, 11.593, 10559.130, 165.164, 52562.913 18/09/07,00:32:25,11,10,1, 11.9,1,1, 11.593, 10559.110, 165.155, 52562.889 18/09/07,00:32:25,12,10,1, 11.9,1,1, 11.593, 10559.122, 165.160, 52562.816 18/09/07,00:32:25,13,10,1, 11.9,1,1, 11.593, 10559.135, 165.182, 52562.801 18/09/07,00:32:25,14,10,1, 11.9,1,1, 11.593, 10559.130, 165.124, 52562.744 18/09/07,00:32:25,15,10,1, 11.9,1,1, 11.593, 10559.163, 165.167, 52562.712 18/09/07,00:32:25,16,10,1, 11.9,1,1, 11.593, 10559.155, 165.124, 52562.730 18/09/07,00:32:25,17,10,1, 11.9,1,1, 11.593, 10559.156, 165.172, 52562.759 18/09/07,00:32:25,18,10,1, 11.9,1,1, 11.593, 10559.126, 165.134, 52562.796 18/09/07,00:32:25,19,10,1, 11.9,1,1, 11.593, 10559.128, 165.161, 52562.898 18/09/07,00:32:26,00,10,1, 11.8,1,1, 11.594, 10559.120, 165.161, 52562.898 18/09/07,00:32:26,01,10,1, 11.8,1,1, 11.594, 10559.133, 165.159, 52562.712 18/09/07,00:32:26,02,10,1, 11.8,1,1, 11.594, 10559.188, 165.182, 52562.689 18/09/07,00:32:26,03,10,1, 11.8,1,1, 11.594, 10559.172, 165.168, 52562.678 18/09/07,00:32:26,04,10,1, 11.8,1,1, 11.594, 10559.163, 165.131, 52562.644 18/09/07,00:32:26,05,10,1, 11.8,1,1, 11.594, 10559.182, 165.178, 52562.744 18/09/07,00:32:26,06,10,1, 11.8,1,1, 11.594, 10559.202, 165.178, 52562.735 18/09/07,00:32:26,07,10,1, 11.8,1,1, 11.594, 10559.197, 165.162, 52562.725 18/09/07,00:32:26,08,10,1, 11.8,1,1, 11.594, 10559.164, 165.152, 52562.692 18/09/07,00:32:26,09,10,1, 11.8,1,1, 11.594, 10559.196, 165.169, 52562.714 18/09/07,00:32:26,10,10,1, 11.8,1,1, 11.594, 10559.194, 165.126, 52562.708 18/09/07,00:32:26,11,10,1, 11.8,1,1, 11.594, 10559.239, 165.146, 52562.630 18/09/07,00:32:26,12,10,1, 11.8,1,1, 11.594, 10559.246, 165.154, 52562.655 18/09/07,00:32:26,13,10,1, 11.8,1,1, 11.594, 10559.230, 165.139, 52562.563 18/09/07,00:32:26,14,10,1, 11.8,1,1, 11.594, 10559.227, 165.156, 52562.656 18/09/07,00:32:26,15,10,1, 11.8,1,1, 11.594, 10559.234, 165.145, 52562.710 18/09/07,00:32:26,16,10,1, 11.8,1,1, 11.594, 10559.231, 165.149, 52562.726 18/09/07,00:32:26,17,10,1, 11.8,1,1, 11.594, 10559.244, 165.158, 52562.715 18/09/07,00:32:26,18,10,1, 11.8,1,1, 11.594, 10559.220, 165.157, 52562.689 18/09/07,00:32:26,19,10,1, 11.8,1,1, 11.594, 10559.268, 165.143, 52562.628 18/09/07,00:32:27,00,10,1, 11.8,1,1, 11.593, 10559.262, 165.143, 52562.628 18/09/07,00:32:27,01,10,1, 11.8,1,1, 11.593, 10559.259, 165.123, 52562.515 18/09/07,00:32:27,02,10,1, 11.8,1,1, 11.593, 10559.274, 165.100, 52562.562 18/09/07,00:32:27,03,10,1, 11.8,1,1, 11.593, 10559.293, 165.114, 52562.615 18/09/07,00:32:27,04,10,1, 11.8,1,1, 11.593, 10559.278, 165.148, 52562.705 18/09/07,00:32:27,05,10,1, 11.8,1,1, 11.593, 10559.273, 165.117, 52562.714 18/09/07,00:32:27,06,10,1, 11.8,1,1, 11.593, 10559.293, 165.122, 52562.686 18/09/07,00:32:27,07,10,1, 11.8,1,1, 11.593, 10559.294, 165.090, 52562.631 18/09/07,00:32:27,08,10,1, 11.8,1,1, 11.593, 10559.275, 165.088, 52562.529 18/09/07,00:32:27,09,10,1, 11.8,1,1, 11.593, 10559.275, 165.082, 52562.491 18/09/07,00:32:27,10,10,1, 11.8,1,1, 11.593, 10559.293, 165.116, 52562.503 18/09/07,00:32:27,11,10,1, 11.8,1,1, 11.593, 10559.330, 165.099, 52562.528 18/09/07,00:32:27,12,10,1, 11.8,1,1, 11.593, 10559.299, 165.065, 52562.570 18/09/07,00:32:27,13,10,1, 11.8,1,1, 11.593, 10559.339, 165.111, 52562.633 18/09/07,00:32:27,14,10,1, 11.8,1,1, 11.593, 10559.321, 165.062, 52562.603 18/09/07,00:32:27,15,10,1, 11.8,1,1, 11.593, 10559.307, 165.094, 52562.591 18/09/07,00:32:27,16,10,1, 11.8,1,1, 11.593, 10559.333, 165.075, 52562.508 18/09/07,00:32:27,17,10,1, 11.8,1,1, 11.593, 10559.339, 165.038, 52562.415 18/09/07,00:32:27,18,10,1, 11.8,1,1, 11.593, 10559.348, 165.046, 52562.414 18/09/07,00:32:27,19,10,1, 11.8,1,1, 11.593, 10559.358, 165.042, 52562.405 18/09/07,00:32:28,00,10,1, 11.9,1,1, 11.590, 10559.354, 165.042, 52562.405 18/09/07,00:32:28,01,10,1, 11.9,1,1, 11.590, 10559.362, 165.012, 52562.528 18/09/07,00:32:28,02,10,1, 11.9,1,1, 11.590, 10559.362, 165.054, 52562.590 18/09/07,00:32:28,03,10,1, 11.9,1,1, 11.590, 10559.379, 165.022, 52562.575 18/09/07,00:32:28,04,10,1, 11.9,1,1, 11.590, 10559.373, 165.037, 52562.572 18/09/07,00:32:28,05,10,1, 11.9,1,1, 11.590, 10559.400, 165.044, 52562.522 18/09/07,00:32:28,06,10,1, 11.9,1,1, 11.590, 10559.412, 165.019, 52562.405 18/09/07,00:32:28,07,10,1, 11.9,1,1, 11.590, 10559.406, 165.007, 52562.367 18/09/07,00:32:28,08,10,1, 11.9,1,1, 11.590, 10559.434, 165.013, 52562.408 18/09/07,00:32:28,09,10,1, 11.9,1,1, 11.590, 10559.419, 164.979, 52562.386 18/09/07,00:32:28,10,10,1, 11.9,1,1, 11.590, 10559.426, 165.008, 52562.456 18/09/07,00:32:28,11,10,1, 11.9,1,1, 11.590, 10559.427, 164.986, 52562.524 18/09/07,00:32:28,12,10,1, 11.9,1,1, 11.590, 10559.436, 165.031, 52562.562 18/09/07,00:32:28,13,10,1, 11.9,1,1, 11.590, 10559.436, 164.996, 52562.547 18/09/07,00:32:28,14,10,1, 11.9,1,1, 11.590, 10559.441, 165.006, 52562.473 18/09/07,00:32:28,15,10,1, 11.9,1,1, 11.590, 10559.466, 164.997, 52562.395 18/09/07,00:32:28,16,10,1, 11.9,1,1, 11.590, 10559.463, 165.000, 52562.308 18/09/07,00:32:28,17,10,1, 11.9,1,1, 11.590, 10559.482, 164.992, 52562.350 18/09/07,00:32:28,18,10,1, 11.9,1,1, 11.590, 10559.467, 165.002, 52562.407 18/09/07,00:32:28,19,10,1, 11.9,1,1, 11.590, 10559.481, 164.961, 52562.414 18/09/07,00:32:29,00,11,1, 11.8,1,1, 11.595, 10559.479, 164.961, 52562.414 18/09/07,00:32:29,01,11,1, 11.8,1,1, 11.595, 10559.496, 164.961, 52562.519 18/09/07,00:32:29,02,11,1, 11.8,1,1, 11.595, 10559.492, 165.002, 52562.463 18/09/07,00:32:29,03,11,1, 11.8,1,1, 11.595, 10559.515, 164.936, 52562.332 18/09/07,00:32:29,04,11,1, 11.8,1,1, 11.595, 10559.498, 164.982, 52562.324 18/09/07,00:32:29,05,11,1, 11.8,1,1, 11.595, 10559.528, 164.961, 52562.267 18/09/07,00:32:29,06,11,1, 11.8,1,1, 11.595, 10559.531, 164.969, 52562.324 18/09/07,00:32:29,07,11,1, 11.8,1,1, 11.595, 10559.550, 164.972, 52562.307 18/09/07,00:32:29,08,11,1, 11.8,1,1, 11.595, 10559.536, 164.945, 52562.387 18/09/07,00:32:29,09,11,1, 11.8,1,1, 11.595, 10559.576, 164.983, 52562.442 18/09/07,00:32:29,10,11,1, 11.8,1,1, 11.595, 10559.564, 164.974, 52562.461 18/09/07,00:32:29,11,11,1, 11.8,1,1, 11.595, 10559.573, 164.965, 52562.359 18/09/07,00:32:29,12,11,1, 11.8,1,1, 11.595, 10559.564, 164.957, 52562.304 18/09/07,00:32:29,13,11,1, 11.8,1,1, 11.595, 10559.591, 164.951, 52562.243 18/09/07,00:32:29,14,11,1, 11.8,1,1, 11.595, 10559.614, 164.942, 52562.236 18/09/07,00:32:29,15,11,1, 11.8,1,1, 11.595, 10559.602, 164.938, 52562.232 18/09/07,00:32:29,16,11,1, 11.8,1,1, 11.595, 10559.614, 164.964, 52562.302 18/09/07,00:32:29,17,11,1, 11.8,1,1, 11.595, 10559.606, 164.956, 52562.301 18/09/07,00:32:29,18,11,1, 11.8,1,1, 11.595, 10559.616, 164.953, 52562.385 18/09/07,00:32:29,19,11,1, 11.8,1,1, 11.595, 10559.618, 164.977, 52562.292 18/09/07,00:32:30,00,10,1, 11.8,1,1, 11.593, 10559.613, 164.977, 52562.292 18/09/07,00:32:30,01,10,1, 11.8,1,1, 11.593, 10559.663, 164.960, 52562.234 18/09/07,00:32:30,02,10,1, 11.8,1,1, 11.593, 10559.653, 164.944, 52562.137 18/09/07,00:32:30,03,10,1, 11.8,1,1, 11.593, 10559.679, 164.942, 52562.137 18/09/07,00:32:30,04,10,1, 11.8,1,1, 11.593, 10559.703, 164.937, 52562.177 18/09/07,00:32:30,05,10,1, 11.8,1,1, 11.593, 10559.699, 164.978, 52562.243 18/09/07,00:32:30,06,10,1, 11.8,1,1, 11.593, 10559.724, 164.947, 52562.306 18/09/07,00:32:30,07,10,1, 11.8,1,1, 11.593, 10559.695, 164.949, 52562.280 18/09/07,00:32:30,08,10,1, 11.8,1,1, 11.593, 10559.709, 164.964, 52562.264 18/09/07,00:32:30,09,10,1, 11.8,1,1, 11.593, 10559.741, 164.974, 52562.248 18/09/07,00:32:30,10,10,1, 11.8,1,1, 11.593, 10559.699, 164.963, 52562.175 18/09/07,00:32:30,11,10,1, 11.8,1,1, 11.593, 10559.746, 164.967, 52562.163 18/09/07,00:32:30,12,10,1, 11.8,1,1, 11.593, 10559.737, 164.953, 52562.162 18/09/07,00:32:30,13,10,1, 11.8,1,1, 11.593, 10559.742, 164.956, 52562.165 18/09/07,00:32:30,14,10,1, 11.8,1,1, 11.593, 10559.747, 164.935, 52562.226 18/09/07,00:32:30,15,10,1, 11.8,1,1, 11.593, 10559.785, 164.958, 52562.280 18/09/07,00:32:30,16,10,1, 11.8,1,1, 11.593, 10559.761, 164.930, 52562.324 18/09/07,00:32:30,17,10,1, 11.8,1,1, 11.593, 10559.772, 164.942, 52562.274 18/09/07,00:32:30,18,10,1, 11.8,1,1, 11.593, 10559.808, 164.969, 52562.272 18/09/07,00:32:30,19,10,1, 11.8,1,1, 11.593, 10559.793, 164.938, 52562.152 18/09/07,00:32:31,00,10,1, 11.9,1,1, 11.595, 10559.788, 164.938, 52562.152 18/09/07,00:32:31,01,10,1, 11.9,1,1, 11.595, 10559.794, 164.924, 52562.120 18/09/07,00:32:31,02,10,1, 11.9,1,1, 11.595, 10559.811, 164.982, 52562.178 18/09/07,00:32:31,03,10,1, 11.9,1,1, 11.595, 10559.825, 164.957, 52562.298 18/09/07,00:32:31,04,10,1, 11.9,1,1, 11.595, 10559.831, 164.952, 52562.248 18/09/07,00:32:31,05,10,1, 11.9,1,1, 11.595, 10559.841, 164.952, 52562.292 18/09/07,00:32:31,06,10,1, 11.9,1,1, 11.595, 10559.848, 164.939, 52562.245 18/09/07,00:32:31,07,10,1, 11.9,1,1, 11.595, 10559.865, 164.930, 52562.236 18/09/07,00:32:31,08,10,1, 11.9,1,1, 11.595, 10559.843, 164.885, 52562.157 18/09/07,00:32:31,09,10,1, 11.9,1,1, 11.595, 10559.871, 164.909, 52562.134 18/09/07,00:32:31,10,10,1, 11.9,1,1, 11.595, 10559.901, 164.943, 52562.137 18/09/07,00:32:31,11,10,1, 11.9,1,1, 11.595, 10559.886, 164.918, 52562.187 18/09/07,00:32:31,12,10,1, 11.9,1,1, 11.595, 10559.919, 164.902, 52562.201 18/09/07,00:32:31,13,10,1, 11.9,1,1, 11.595, 10559.894, 164.882, 52562.276 18/09/07,00:32:31,14,10,1, 11.9,1,1, 11.595, 10559.902, 164.895, 52562.301 18/09/07,00:32:31,15,10,1, 11.9,1,1, 11.595, 10559.923, 164.894, 52562.281 18/09/07,00:32:31,16,10,1, 11.9,1,1, 11.595, 10559.925, 164.887, 52562.186 18/09/07,00:32:31,17,10,1, 11.9,1,1, 11.595, 10559.938, 164.875, 52562.102 18/09/07,00:32:31,18,10,1, 11.9,1,1, 11.595, 10559.907, 164.870, 52562.066 18/09/07,00:32:31,19,10,1, 11.9,1,1, 11.595, 10559.934, 164.854, 52562.089 18/09/07,00:32:32,00,10,1, 11.9,1,1, 11.595, 10559.930, 164.854, 52562.089 18/09/07,00:32:32,01,10,1, 11.9,1,1, 11.595, 10559.945, 164.840, 52562.139 18/09/07,00:32:32,02,10,1, 11.9,1,1, 11.595, 10559.944, 164.848, 52562.218 18/09/07,00:32:32,03,10,1, 11.9,1,1, 11.595, 10559.942, 164.838, 52562.274 18/09/07,00:32:32,04,10,1, 11.9,1,1, 11.595, 10559.979, 164.878, 52562.224 18/09/07,00:32:32,05,10,1, 11.9,1,1, 11.595, 10559.962, 164.838, 52562.162 18/09/07,00:32:32,06,10,1, 11.9,1,1, 11.595, 10559.970, 164.839, 52562.121 18/09/07,00:32:32,07,10,1, 11.9,1,1, 11.595, 10559.993, 164.846, 52562.059 18/09/07,00:32:32,08,10,1, 11.9,1,1, 11.595, 10559.999, 164.822, 52562.063 18/09/07,00:32:32,09,10,1, 11.9,1,1, 11.595, 10559.982, 164.820, 52562.074 18/09/07,00:32:32,10,10,1, 11.9,1,1, 11.595, 10560.000, 164.813, 52562.099 18/09/07,00:32:32,11,10,1, 11.9,1,1, 11.595, 10560.000, 164.823, 52562.151 18/09/07,00:32:32,12,10,1, 11.9,1,1, 11.595, 10559.998, 164.812, 52562.183 18/09/07,00:32:32,13,10,1, 11.9,1,1, 11.595, 10559.998, 164.819, 52562.113 18/09/07,00:32:32,14,10,1, 11.9,1,1, 11.595, 10560.015, 164.810, 52562.117 18/09/07,00:32:32,15,10,1, 11.9,1,1, 11.595, 10560.009, 164.792, 52562.019 18/09/07,00:32:32,16,10,1, 11.9,1,1, 11.595, 10560.026, 164.795, 52562.009 18/09/07,00:32:32,17,10,1, 11.9,1,1, 11.595, 10560.027, 164.781, 52561.959 18/09/07,00:32:32,18,10,1, 11.9,1,1, 11.595, 10560.052, 164.802, 52562.075 18/09/07,00:32:32,19,10,1, 11.9,1,1, 11.595, 10560.035, 164.772, 52562.020 18/09/07,00:32:33,00,10,1, 11.8,1,1, 11.592, 10560.030, 164.772, 52562.020 18/09/07,00:32:33,01,10,1, 11.8,1,1, 11.592, 10560.073, 164.791, 52562.123 18/09/07,00:32:33,02,10,1, 11.8,1,1, 11.592, 10560.046, 164.758, 52562.125 18/09/07,00:32:33,03,10,1, 11.8,1,1, 11.592, 10560.072, 164.764, 52562.045 18/09/07,00:32:33,04,10,1, 11.8,1,1, 11.592, 10560.084, 164.772, 52562.002 18/09/07,00:32:33,05,10,1, 11.8,1,1, 11.592, 10560.092, 164.732, 52561.941 18/09/07,00:32:33,06,10,1, 11.8,1,1, 11.592, 10560.096, 164.731, 52561.945 18/09/07,00:32:33,07,10,1, 11.8,1,1, 11.592, 10560.072, 164.749, 52562.001 18/09/07,00:32:33,08,10,1, 11.8,1,1, 11.592, 10560.074, 164.750, 52562.052 18/09/07,00:32:33,09,10,1, 11.8,1,1, 11.592, 10560.109, 164.754, 52562.092 18/09/07,00:32:33,10,10,1, 11.8,1,1, 11.592, 10560.087, 164.781, 52562.141 18/09/07,00:32:33,11,10,1, 11.8,1,1, 11.592, 10560.087, 164.720, 52562.063 18/09/07,00:32:33,12,10,1, 11.8,1,1, 11.592, 10560.081, 164.712, 52561.956 18/09/07,00:32:33,13,10,1, 11.8,1,1, 11.592, 10560.107, 164.726, 52561.939 18/09/07,00:32:33,14,10,1, 11.8,1,1, 11.592, 10560.107, 164.682, 52561.930 18/09/07,00:32:33,15,10,1, 11.8,1,1, 11.592, 10560.120, 164.714, 52561.901 18/09/07,00:32:33,16,10,1, 11.8,1,1, 11.592, 10560.149, 164.735, 52561.972 18/09/07,00:32:33,17,10,1, 11.8,1,1, 11.592, 10560.131, 164.706, 52562.013 18/09/07,00:32:33,18,10,1, 11.8,1,1, 11.592, 10560.138, 164.729, 52562.063 18/09/07,00:32:33,19,10,1, 11.8,1,1, 11.592, 10560.130, 164.715, 52562.064 18/09/07,00:32:34,00,10,1, 11.9,1,1, 11.597, 10560.130, 164.715, 52562.064 18/09/07,00:32:34,01,10,1, 11.9,1,1, 11.597, 10560.128, 164.705, 52562.031 18/09/07,00:32:34,02,10,1, 11.9,1,1, 11.597, 10560.161, 164.723, 52561.957 18/09/07,00:32:34,03,10,1, 11.9,1,1, 11.597, 10560.146, 164.653, 52561.890 18/09/07,00:32:34,04,10,1, 11.9,1,1, 11.597, 10560.155, 164.665, 52561.900 18/09/07,00:32:34,05,10,1, 11.9,1,1, 11.597, 10560.191, 164.687, 52561.944 18/09/07,00:32:34,06,10,1, 11.9,1,1, 11.597, 10560.175, 164.658, 52561.988 18/09/07,00:32:34,07,10,1, 11.9,1,1, 11.597, 10560.188, 164.679, 52562.036 18/09/07,00:32:34,08,10,1, 11.9,1,1, 11.597, 10560.188, 164.685, 52562.023 18/09/07,00:32:34,09,10,1, 11.9,1,1, 11.597, 10560.194, 164.690, 52561.979 18/09/07,00:32:34,10,10,1, 11.9,1,1, 11.597, 10560.204, 164.665, 52561.920 18/09/07,00:32:34,11,10,1, 11.9,1,1, 11.597, 10560.211, 164.659, 52561.860 18/09/07,00:32:34,12,10,1, 11.9,1,1, 11.597, 10560.223, 164.661, 52561.849 18/09/07,00:32:34,13,10,1, 11.9,1,1, 11.597, 10560.207, 164.630, 52561.867 18/09/07,00:32:34,14,10,1, 11.9,1,1, 11.597, 10560.247, 164.683, 52561.917 18/09/07,00:32:34,15,10,1, 11.9,1,1, 11.597, 10560.222, 164.650, 52561.940 18/09/07,00:32:34,16,10,1, 11.9,1,1, 11.597, 10560.252, 164.683, 52562.046 18/09/07,00:32:34,17,10,1, 11.9,1,1, 11.597, 10560.255, 164.639, 52562.016 18/09/07,00:32:34,18,10,1, 11.9,1,1, 11.597, 10560.245, 164.649, 52562.043 18/09/07,00:32:34,19,10,1, 11.9,1,1, 11.597, 10560.276, 164.664, 52561.914 18/09/07,00:32:35,00,10,1, 11.8,1,1, 11.592, 10560.272, 164.664, 52561.914 18/09/07,00:32:35,01,10,1, 11.8,1,1, 11.592, 10560.269, 164.651, 52561.831 18/09/07,00:32:35,02,10,1, 11.8,1,1, 11.592, 10560.294, 164.615, 52561.778 18/09/07,00:32:35,03,10,1, 11.8,1,1, 11.592, 10560.318, 164.667, 52561.813 18/09/07,00:32:35,04,10,1, 11.8,1,1, 11.592, 10560.308, 164.660, 52561.907 18/09/07,00:32:35,05,10,1, 11.8,1,1, 11.592, 10560.330, 164.673, 52561.994 18/09/07,00:32:35,06,10,1, 11.8,1,1, 11.592, 10560.345, 164.676, 52562.013 18/09/07,00:32:35,07,10,1, 11.8,1,1, 11.592, 10560.322, 164.648, 52561.986 18/09/07,00:32:35,08,10,1, 11.8,1,1, 11.592, 10560.329, 164.657, 52561.918 18/09/07,00:32:35,09,10,1, 11.8,1,1, 11.592, 10560.342, 164.638, 52561.794 18/09/07,00:32:35,10,10,1, 11.8,1,1, 11.592, 10560.346, 164.636, 52561.784 18/09/07,00:32:35,11,10,1, 11.8,1,1, 11.592, 10560.383, 164.626, 52561.763 18/09/07,00:32:35,12,10,1, 11.8,1,1, 11.592, 10560.369, 164.635, 52561.823 18/09/07,00:32:35,13,10,1, 11.8,1,1, 11.592, 10560.352, 164.606, 52561.841 18/09/07,00:32:35,14,10,1, 11.8,1,1, 11.592, 10560.388, 164.648, 52561.914 18/09/07,00:32:35,15,10,1, 11.8,1,1, 11.592, 10560.370, 164.652, 52561.913 18/09/07,00:32:35,16,10,1, 11.8,1,1, 11.592, 10560.358, 164.647, 52561.865 18/09/07,00:32:35,17,10,1, 11.8,1,1, 11.592, 10560.393, 164.627, 52561.761 18/09/07,00:32:35,18,10,1, 11.8,1,1, 11.592, 10560.396, 164.635, 52561.754 18/09/07,00:32:35,19,10,1, 11.8,1,1, 11.592, 10560.370, 164.613, 52561.706 18/09/07,00:32:36,00,10,1, 11.9,1,1, 11.594, 10560.364, 164.613, 52561.706 18/09/07,00:32:36,01,10,1, 11.9,1,1, 11.594, 10560.413, 164.606, 52561.749 18/09/07,00:32:36,02,10,1, 11.9,1,1, 11.594, 10560.446, 164.646, 52561.818 18/09/07,00:32:36,03,10,1, 11.9,1,1, 11.594, 10560.438, 164.659, 52561.830 18/09/07,00:32:36,04,10,1, 11.9,1,1, 11.594, 10560.459, 164.608, 52561.845 18/09/07,00:32:36,05,10,1, 11.9,1,1, 11.594, 10560.437, 164.621, 52561.819 18/09/07,00:32:36,06,10,1, 11.9,1,1, 11.594, 10560.462, 164.590, 52561.773 18/09/07,00:32:36,07,10,1, 11.9,1,1, 11.594, 10560.459, 164.617, 52561.689 18/09/07,00:32:36,08,10,1, 11.9,1,1, 11.594, 10560.477, 164.625, 52561.669 18/09/07,00:32:36,09,10,1, 11.9,1,1, 11.594, 10560.471, 164.619, 52561.711 18/09/07,00:32:36,10,10,1, 11.9,1,1, 11.594, 10560.476, 164.635, 52561.787 18/09/07,00:32:36,11,10,1, 11.9,1,1, 11.594, 10560.507, 164.622, 52561.742 18/09/07,00:32:36,12,10,1, 11.9,1,1, 11.594, 10560.505, 164.635, 52561.855 18/09/07,00:32:36,13,10,1, 11.9,1,1, 11.594, 10560.517, 164.606, 52561.795 18/09/07,00:32:36,14,10,1, 11.9,1,1, 11.594, 10560.514, 164.601, 52561.609 18/09/07,00:32:36,15,10,1, 11.9,1,1, 11.594, 10560.510, 164.634, 52561.784 18/09/07,00:32:36,16,10,1, 11.9,1,1, 11.594, 10560.534, 164.583, 52561.689 18/09/07,00:32:36,17,10,1, 11.9,1,1, 11.594, 10560.560, 164.628, 52561.648 18/09/07,00:32:36,18,10,1, 11.9,1,1, 11.594, 10560.567, 164.603, 52561.692 18/09/07,00:32:36,19,10,1, 11.9,1,1, 11.594, 10560.564, 164.597, 52561.668 18/09/07,00:32:37,00,10,1, 11.9,1,1, 11.589, 10560.564, 164.597, 52561.668 18/09/07,00:32:37,01,10,1, 11.9,1,1, 11.589, 10560.543, 164.615, 52561.787 18/09/07,00:32:37,02,10,1, 11.9,1,1, 11.589, 10560.581, 164.651, 52561.791 18/09/07,00:32:37,03,10,1, 11.9,1,1, 11.589, 10560.598, 164.610, 52561.710 18/09/07,00:32:37,04,10,1, 11.9,1,1, 11.589, 10560.586, 164.641, 52561.666 18/09/07,00:32:37,05,10,1, 11.9,1,1, 11.589, 10560.587, 164.607, 52561.570 18/09/07,00:32:37,06,10,1, 11.9,1,1, 11.589, 10560.607, 164.594, 52561.546 18/09/07,00:32:37,07,10,1, 11.9,1,1, 11.589, 10560.640, 164.610, 52561.649 18/09/07,00:32:37,08,10,1, 11.9,1,1, 11.589, 10560.637, 164.606, 52561.647 18/09/07,00:32:37,09,10,1, 11.9,1,1, 11.589, 10560.634, 164.633, 52561.749 18/09/07,00:32:37,10,10,1, 11.9,1,1, 11.589, 10560.642, 164.611, 52561.776 18/09/07,00:32:37,11,10,1, 11.9,1,1, 11.589, 10560.628, 164.589, 52561.709 18/09/07,00:32:37,12,10,1, 11.9,1,1, 11.589, 10560.646, 164.595, 52561.657 18/09/07,00:32:37,13,10,1, 11.9,1,1, 11.589, 10560.659, 164.599, 52561.590 18/09/07,00:32:37,14,10,1, 11.9,1,1, 11.589, 10560.674, 164.610, 52561.582 18/09/07,00:32:37,15,10,1, 11.9,1,1, 11.589, 10560.670, 164.588, 52561.527 18/09/07,00:32:37,16,10,1, 11.9,1,1, 11.589, 10560.694, 164.584, 52561.564 18/09/07,00:32:37,17,10,1, 11.9,1,1, 11.589, 10560.680, 164.608, 52561.682 18/09/07,00:32:37,18,10,1, 11.9,1,1, 11.589, 10560.676, 164.605, 52561.723 18/09/07,00:32:37,19,10,1, 11.9,1,1, 11.589, 10560.687, 164.599, 52561.771 18/09/07,00:32:38,00,10,1, 11.9,1,1, 11.590, 10560.681, 164.599, 52561.771 18/09/07,00:32:38,01,10,1, 11.9,1,1, 11.590, 10560.692, 164.594, 52561.666 18/09/07,00:32:38,02,10,1, 11.9,1,1, 11.590, 10560.726, 164.597, 52561.544 18/09/07,00:32:38,03,10,1, 11.9,1,1, 11.590, 10560.745, 164.596, 52561.533 18/09/07,00:32:38,04,10,1, 11.9,1,1, 11.590, 10560.740, 164.586, 52561.486 18/09/07,00:32:38,05,10,1, 11.9,1,1, 11.590, 10560.770, 164.559, 52561.322 18/09/07,00:32:38,06,10,1, 11.9,1,1, 11.590, 10560.705, 164.626, 52561.505 18/09/07,00:32:38,07,10,1, 11.9,1,1, 11.590, 10560.738, 164.595, 52561.718 18/09/07,00:32:38,08,10,1, 11.9,1,1, 11.590, 10560.748, 164.583, 52561.656 18/09/07,00:32:38,09,10,1, 11.9,1,1, 11.590, 10560.773, 164.608, 52561.608 18/09/07,00:32:38,10,10,1, 11.9,1,1, 11.590, 10560.760, 164.600, 52561.590 18/09/07,00:32:38,11,10,1, 11.9,1,1, 11.590, 10560.788, 164.593, 52561.492 18/09/07,00:32:38,12,10,1, 11.9,1,1, 11.590, 10560.820, 164.559, 52561.465 18/09/07,00:32:38,13,10,1, 11.9,1,1, 11.590, 10560.773, 164.626, 52561.486 18/09/07,00:32:38,14,10,1, 11.9,1,1, 11.590, 10560.781, 164.563, 52561.513 18/09/07,00:32:38,15,10,1, 11.9,1,1, 11.590, 10560.807, 164.615, 52561.612 18/09/07,00:32:38,16,10,1, 11.9,1,1, 11.590, 10560.811, 164.625, 52561.650 18/09/07,00:32:38,17,10,1, 11.9,1,1, 11.590, 10560.807, 164.634, 52561.661 18/09/07,00:32:38,18,10,1, 11.9,1,1, 11.590, 10560.847, 164.637, 52561.610 18/09/07,00:32:38,19,10,1, 11.9,1,1, 11.590, 10560.804, 164.569, 52561.500 18/09/07,00:32:39,00,09,1, 11.8,1,1, 11.589, 10560.797, 164.569, 52561.500 18/09/07,00:32:39,01,09,1, 11.8,1,1, 11.589, 10560.810, 164.592, 52561.422 18/09/07,00:32:39,02,09,1, 11.8,1,1, 11.589, 10560.832, 164.599, 52561.393 18/09/07,00:32:39,03,09,1, 11.8,1,1, 11.589, 10560.849, 164.603, 52561.482 18/09/07,00:32:39,04,09,1, 11.8,1,1, 11.589, 10560.835, 164.571, 52561.518 18/09/07,00:32:39,05,09,1, 11.8,1,1, 11.589, 10560.835, 164.562, 52561.570 18/09/07,00:32:39,06,09,1, 11.8,1,1, 11.589, 10560.854, 164.574, 52561.598 18/09/07,00:32:39,07,09,1, 11.8,1,1, 11.589, 10560.851, 164.588, 52561.557 18/09/07,00:32:39,08,09,1, 11.8,1,1, 11.589, 10560.853, 164.564, 52561.471 18/09/07,00:32:39,09,09,1, 11.8,1,1, 11.589, 10560.846, 164.587, 52561.424 18/09/07,00:32:39,10,09,1, 11.8,1,1, 11.589, 10560.877, 164.570, 52561.400 18/09/07,00:32:39,11,09,1, 11.8,1,1, 11.589, 10560.884, 164.591, 52561.489 18/09/07,00:32:39,12,09,1, 11.8,1,1, 11.589, 10560.889, 164.618, 52561.553 18/09/07,00:32:39,13,09,1, 11.8,1,1, 11.589, 10560.885, 164.597, 52561.548 18/09/07,00:32:39,14,09,1, 11.8,1,1, 11.589, 10560.889, 164.589, 52561.577 18/09/07,00:32:39,15,09,1, 11.8,1,1, 11.589, 10560.874, 164.592, 52561.565 18/09/07,00:32:39,16,09,1, 11.8,1,1, 11.589, 10560.852, 164.567, 52561.489 18/09/07,00:32:39,17,09,1, 11.8,1,1, 11.589, 10560.879, 164.584, 52561.400 18/09/07,00:32:39,18,09,1, 11.8,1,1, 11.589, 10560.855, 164.581, 52561.389 18/09/07,00:32:39,19,09,1, 11.8,1,1, 11.589, 10560.900, 164.592, 52561.318 18/09/07,00:32:40,00,10,1, 11.9,1,1, 11.590, 10560.898, 164.592, 52561.318 18/09/07,00:32:40,01,10,1, 11.9,1,1, 11.590, 10560.876, 164.596, 52561.424 18/09/07,00:32:40,02,10,1, 11.9,1,1, 11.590, 10560.925, 164.593, 52561.479 18/09/07,00:32:40,03,10,1, 11.9,1,1, 11.590, 10560.907, 164.594, 52561.543 18/09/07,00:32:40,04,10,1, 11.9,1,1, 11.590, 10560.892, 164.611, 52561.472 18/09/07,00:32:40,05,10,1, 11.9,1,1, 11.590, 10560.911, 164.589, 52561.367 18/09/07,00:32:40,06,10,1, 11.9,1,1, 11.590, 10560.858, 164.600, 52561.377 18/09/07,00:32:40,07,10,1, 11.9,1,1, 11.590, 10560.894, 164.583, 52561.343 18/09/07,00:32:40,08,10,1, 11.9,1,1, 11.590, 10560.917, 164.602, 52561.385 18/09/07,00:32:40,09,10,1, 11.9,1,1, 11.590, 10560.916, 164.588, 52561.399 18/09/07,00:32:40,10,10,1, 11.9,1,1, 11.590, 10560.918, 164.584, 52561.441 18/09/07,00:32:40,11,10,1, 11.9,1,1, 11.590, 10560.929, 164.571, 52561.439 18/09/07,00:32:40,12,10,1, 11.9,1,1, 11.590, 10560.924, 164.562, 52561.441 18/09/07,00:32:40,13,10,1, 11.9,1,1, 11.590, 10560.932, 164.571, 52561.387 18/09/07,00:32:40,14,10,1, 11.9,1,1, 11.590, 10560.924, 164.569, 52561.406 18/09/07,00:32:40,15,10,1, 11.9,1,1, 11.590, 10560.943, 164.571, 52561.322 18/09/07,00:32:40,16,10,1, 11.9,1,1, 11.590, 10560.931, 164.574, 52561.266 18/09/07,00:32:40,17,10,1, 11.9,1,1, 11.590, 10560.940, 164.560, 52561.244 18/09/07,00:32:40,18,10,1, 11.9,1,1, 11.590, 10560.933, 164.584, 52561.347 18/09/07,00:32:40,19,10,1, 11.9,1,1, 11.590, 10560.923, 164.567, 52561.343 18/09/07,00:32:41,00,10,1, 11.9,1,1, 11.591, 10560.923, 164.567, 52561.343 18/09/07,00:32:41,01,10,1, 11.9,1,1, 11.591, 10560.927, 164.583, 52561.467 18/09/07,00:32:41,02,10,1, 11.9,1,1, 11.591, 10560.893, 164.517, 52561.376 18/09/07,00:32:41,03,10,1, 11.9,1,1, 11.591, 10560.913, 164.545, 52561.365 18/09/07,00:32:41,04,10,1, 11.9,1,1, 11.591, 10560.919, 164.559, 52561.315 18/09/07,00:32:41,05,10,1, 11.9,1,1, 11.591, 10560.906, 164.552, 52561.322 18/09/07,00:32:41,06,10,1, 11.9,1,1, 11.591, 10560.919, 164.527, 52561.270 18/09/07,00:32:41,07,10,1, 11.9,1,1, 11.591, 10560.927, 164.511, 52561.274 18/09/07,00:32:41,08,10,1, 11.9,1,1, 11.591, 10560.890, 164.532, 52561.350 18/09/07,00:32:41,09,10,1, 11.9,1,1, 11.591, 10560.907, 164.518, 52561.391 18/09/07,00:32:41,10,10,1, 11.9,1,1, 11.591, 10560.915, 164.539, 52561.491 18/09/07,00:32:41,11,10,1, 11.9,1,1, 11.591, 10560.885, 164.525, 52561.385 18/09/07,00:32:41,12,10,1, 11.9,1,1, 11.591, 10560.906, 164.514, 52561.319 18/09/07,00:32:41,13,10,1, 11.9,1,1, 11.591, 10560.887, 164.515, 52561.260 18/09/07,00:32:41,14,10,1, 11.9,1,1, 11.591, 10560.902, 164.481, 52561.201 18/09/07,00:32:41,15,10,1, 11.9,1,1, 11.591, 10560.913, 164.503, 52561.210 18/09/07,00:32:41,16,10,1, 11.9,1,1, 11.591, 10560.892, 164.469, 52561.215 18/09/07,00:32:41,17,10,1, 11.9,1,1, 11.591, 10560.890, 164.495, 52561.321 18/09/07,00:32:41,18,10,1, 11.9,1,1, 11.591, 10560.917, 164.475, 52561.312 18/09/07,00:32:41,19,10,1, 11.9,1,1, 11.591, 10560.918, 164.484, 52561.325 18/09/07,00:32:42,00,10,1, 11.8,1,1, 11.591, 10560.914, 164.484, 52561.325 18/09/07,00:32:42,01,10,1, 11.8,1,1, 11.591, 10560.888, 164.463, 52561.221 18/09/07,00:32:42,02,10,1, 11.8,1,1, 11.591, 10560.894, 164.444, 52561.221 18/09/07,00:32:42,03,10,1, 11.8,1,1, 11.591, 10560.921, 164.436, 52561.164 18/09/07,00:32:42,04,10,1, 11.8,1,1, 11.591, 10560.916, 164.459, 52561.205 18/09/07,00:32:42,05,10,1, 11.8,1,1, 11.591, 10560.912, 164.448, 52561.217 18/09/07,00:32:42,06,10,1, 11.8,1,1, 11.591, 10560.904, 164.465, 52561.295 18/09/07,00:32:42,07,10,1, 11.8,1,1, 11.591, 10560.894, 164.463, 52561.341 18/09/07,00:32:42,08,10,1, 11.8,1,1, 11.591, 10560.890, 164.421, 52561.326 18/09/07,00:32:42,09,10,1, 11.8,1,1, 11.591, 10560.888, 164.445, 52561.300 18/09/07,00:32:42,10,10,1, 11.8,1,1, 11.591, 10560.881, 164.417, 52561.209 18/09/07,00:32:42,11,10,1, 11.8,1,1, 11.591, 10560.881, 164.430, 52561.158 18/09/07,00:32:42,12,10,1, 11.8,1,1, 11.591, 10560.893, 164.410, 52561.168 18/09/07,00:32:42,13,10,1, 11.8,1,1, 11.591, 10560.895, 164.399, 52561.115 18/09/07,00:32:42,14,10,1, 11.8,1,1, 11.591, 10560.882, 164.418, 52561.177 18/09/07,00:32:42,15,10,1, 11.8,1,1, 11.591, 10560.883, 164.406, 52561.187 18/09/07,00:32:42,16,10,1, 11.8,1,1, 11.591, 10560.914, 164.424, 52561.236 18/09/07,00:32:42,17,10,1, 11.8,1,1, 11.591, 10560.903, 164.404, 52561.217 18/09/07,00:32:42,18,10,1, 11.8,1,1, 11.591, 10560.901, 164.391, 52561.210 18/09/07,00:32:42,19,10,1, 11.8,1,1, 11.591, 10560.879, 164.371, 52561.135 18/09/07,00:32:43,00,10,1, 11.8,1,1, 11.590, 10560.873, 164.371, 52561.135 18/09/07,00:32:43,01,10,1, 11.8,1,1, 11.590, 10560.878, 164.362, 52561.105 18/09/07,00:32:43,02,10,1, 11.8,1,1, 11.590, 10560.855, 164.363, 52561.052 18/09/07,00:32:43,03,10,1, 11.8,1,1, 11.590, 10560.860, 164.387, 52561.292 18/09/07,00:32:43,04,10,1, 11.8,1,1, 11.590, 10560.910, 164.371, 52561.270 18/09/07,00:32:43,05,10,1, 11.8,1,1, 11.590, 10560.853, 164.337, 52561.216 18/09/07,00:32:43,06,10,1, 11.8,1,1, 11.590, 10560.876, 164.359, 52561.225 18/09/07,00:32:43,07,10,1, 11.8,1,1, 11.590, 10560.872, 164.357, 52561.174 18/09/07,00:32:43,08,10,1, 11.8,1,1, 11.590, 10560.871, 164.328, 52561.113 18/09/07,00:32:43,09,10,1, 11.8,1,1, 11.590, 10560.859, 164.274, 52561.043 18/09/07,00:32:43,10,10,1, 11.8,1,1, 11.590, 10560.850, 164.317, 52561.070 18/09/07,00:32:43,11,10,1, 11.8,1,1, 11.590, 10560.889, 164.321, 52561.075 18/09/07,00:32:43,12,10,1, 11.8,1,1, 11.590, 10560.877, 164.331, 52561.124 18/09/07,00:32:43,13,10,1, 11.8,1,1, 11.590, 10560.886, 164.312, 52561.158 18/09/07,00:32:43,14,10,1, 11.8,1,1, 11.590, 10560.879, 164.310, 52561.228 18/09/07,00:32:43,15,10,1, 11.8,1,1, 11.590, 10560.891, 164.314, 52561.205 18/09/07,00:32:43,16,10,1, 11.8,1,1, 11.590, 10560.877, 164.304, 52561.155 18/09/07,00:32:43,17,10,1, 11.8,1,1, 11.590, 10560.872, 164.316, 52561.127 18/09/07,00:32:43,18,10,1, 11.8,1,1, 11.590, 10560.885, 164.279, 52561.014 18/09/07,00:32:43,19,10,1, 11.8,1,1, 11.590, 10560.875, 164.257, 52560.984 18/09/07,00:32:44,00,10,1, 11.9,1,1, 11.588, 10560.873, 164.257, 52560.984 18/09/07,00:32:44,01,10,1, 11.9,1,1, 11.588, 10560.869, 164.226, 52561.018 18/09/07,00:32:44,02,10,1, 11.9,1,1, 11.588, 10560.847, 164.278, 52561.158 18/09/07,00:32:44,03,10,1, 11.9,1,1, 11.588, 10560.867, 164.274, 52561.114 18/09/07,00:32:44,04,10,1, 11.9,1,1, 11.588, 10560.838, 164.277, 52561.127 18/09/07,00:32:44,05,10,1, 11.9,1,1, 11.588, 10560.881, 164.265, 52561.089 18/09/07,00:32:44,06,10,1, 11.9,1,1, 11.588, 10560.861, 164.255, 52560.996 18/09/07,00:32:44,07,10,1, 11.9,1,1, 11.588, 10560.882, 164.222, 52560.954 18/09/07,00:32:44,08,10,1, 11.9,1,1, 11.588, 10560.851, 164.256, 52560.941 18/09/07,00:32:44,09,10,1, 11.9,1,1, 11.588, 10560.870, 164.257, 52560.968 18/09/07,00:32:44,10,10,1, 11.9,1,1, 11.588, 10560.853, 164.255, 52560.962 18/09/07,00:32:44,11,10,1, 11.9,1,1, 11.588, 10560.849, 164.270, 52561.069 18/09/07,00:32:44,12,10,1, 11.9,1,1, 11.588, 10560.857, 164.279, 52561.120 18/09/07,00:32:44,13,10,1, 11.9,1,1, 11.588, 10560.842, 164.246, 52561.122 18/09/07,00:32:44,14,10,1, 11.9,1,1, 11.588, 10560.876, 164.275, 52561.067 18/09/07,00:32:44,15,10,1, 11.9,1,1, 11.588, 10560.864, 164.262, 52560.977 18/09/07,00:32:44,16,10,1, 11.9,1,1, 11.588, 10560.882, 164.259, 52560.914 18/09/07,00:32:44,17,10,1, 11.9,1,1, 11.588, 10560.858, 164.233, 52560.906 18/09/07,00:32:44,18,10,1, 11.9,1,1, 11.588, 10560.868, 164.225, 52560.904 18/09/07,00:32:44,19,10,1, 11.9,1,1, 11.588, 10560.844, 164.234, 52560.965 18/09/07,00:32:45,00,10,1, 11.8,1,1, 11.590, 10560.839, 164.234, 52560.965 18/09/07,00:32:45,01,10,1, 11.8,1,1, 11.590, 10560.878, 164.228, 52561.119 18/09/07,00:32:45,02,10,1, 11.8,1,1, 11.590, 10560.855, 164.261, 52561.086 18/09/07,00:32:45,03,10,1, 11.8,1,1, 11.590, 10560.847, 164.226, 52561.021 18/09/07,00:32:45,04,10,1, 11.8,1,1, 11.590, 10560.834, 164.226, 52560.931 18/09/07,00:32:45,05,10,1, 11.8,1,1, 11.590, 10560.846, 164.199, 52560.888 18/09/07,00:32:45,06,10,1, 11.8,1,1, 11.590, 10560.863, 164.227, 52560.876 18/09/07,00:32:45,07,10,1, 11.8,1,1, 11.590, 10560.867, 164.222, 52560.929 18/09/07,00:32:45,08,10,1, 11.8,1,1, 11.590, 10560.858, 164.229, 52561.006 18/09/07,00:32:45,09,10,1, 11.8,1,1, 11.590, 10560.888, 164.245, 52561.062 18/09/07,00:32:45,10,10,1, 11.8,1,1, 11.590, 10560.866, 164.251, 52561.082 18/09/07,00:32:45,11,10,1, 11.8,1,1, 11.590, 10560.868, 164.222, 52561.029 18/09/07,00:32:45,12,10,1, 11.8,1,1, 11.590, 10560.847, 164.231, 52560.996 18/09/07,00:32:45,13,10,1, 11.8,1,1, 11.590, 10560.869, 164.241, 52560.946 18/09/07,00:32:45,14,10,1, 11.8,1,1, 11.590, 10560.884, 164.199, 52560.887 18/09/07,00:32:45,15,10,1, 11.8,1,1, 11.590, 10560.900, 164.220, 52560.887 18/09/07,00:32:45,16,10,1, 11.8,1,1, 11.590, 10560.870, 164.228, 52560.928 18/09/07,00:32:45,17,10,1, 11.8,1,1, 11.590, 10560.871, 164.242, 52560.956 18/09/07,00:32:45,18,10,1, 11.8,1,1, 11.590, 10560.884, 164.235, 52560.976 18/09/07,00:32:45,19,10,1, 11.8,1,1, 11.590, 10560.882, 164.232, 52561.028 18/09/07,00:32:46,00,10,1, 11.8,1,1, 11.587, 10560.881, 164.232, 52561.028 18/09/07,00:32:46,01,10,1, 11.8,1,1, 11.587, 10560.873, 164.227, 52560.982 18/09/07,00:32:46,02,10,1, 11.8,1,1, 11.587, 10560.855, 164.253, 52560.917 18/09/07,00:32:46,03,10,1, 11.8,1,1, 11.587, 10560.862, 164.267, 52560.864 18/09/07,00:32:46,04,10,1, 11.8,1,1, 11.587, 10560.871, 164.222, 52560.871 18/09/07,00:32:46,05,10,1, 11.8,1,1, 11.587, 10560.889, 164.275, 52560.942 18/09/07,00:32:46,06,10,1, 11.8,1,1, 11.587, 10560.866, 164.267, 52560.984 18/09/07,00:32:46,07,10,1, 11.8,1,1, 11.587, 10560.863, 164.277, 52561.055 18/09/07,00:32:46,08,10,1, 11.8,1,1, 11.587, 10560.851, 164.260, 52561.040 18/09/07,00:32:46,09,10,1, 11.8,1,1, 11.587, 10560.867, 164.312, 52561.016 18/09/07,00:32:46,10,10,1, 11.8,1,1, 11.587, 10560.896, 164.262, 52560.968 18/09/07,00:32:46,11,10,1, 11.8,1,1, 11.587, 10560.873, 164.275, 52560.902 18/09/07,00:32:46,12,10,1, 11.8,1,1, 11.587, 10560.845, 164.274, 52560.865 18/09/07,00:32:46,13,10,1, 11.8,1,1, 11.587, 10560.868, 164.248, 52560.890 18/09/07,00:32:46,14,10,1, 11.8,1,1, 11.587, 10560.873, 164.298, 52560.958 18/09/07,00:32:46,15,10,1, 11.8,1,1, 11.587, 10560.849, 164.301, 52561.016 18/09/07,00:32:46,16,10,1, 11.8,1,1, 11.587, 10560.864, 164.283, 52561.062 18/09/07,00:32:46,17,10,1, 11.8,1,1, 11.587, 10560.861, 164.291, 52561.055 18/09/07,00:32:46,18,10,1, 11.8,1,1, 11.587, 10560.853, 164.271, 52560.987 18/09/07,00:32:46,19,10,1, 11.8,1,1, 11.587, 10560.841, 164.294, 52560.926 18/09/07,00:32:47,00,10,1, 11.9,1,1, 11.589, 10560.839, 164.294, 52560.926 18/09/07,00:32:47,01,10,1, 11.9,1,1, 11.589, 10560.876, 164.309, 52560.879 18/09/07,00:32:47,02,10,1, 11.9,1,1, 11.589, 10560.862, 164.304, 52560.907 18/09/07,00:32:47,03,10,1, 11.9,1,1, 11.589, 10560.858, 164.279, 52560.965 18/09/07,00:32:47,04,10,1, 11.9,1,1, 11.589, 10560.847, 164.325, 52561.038 18/09/07,00:32:47,05,10,1, 11.9,1,1, 11.589, 10560.872, 164.305, 52561.095 18/09/07,00:32:47,06,10,1, 11.9,1,1, 11.589, 10560.835, 164.314, 52561.079 18/09/07,00:32:47,07,10,1, 11.9,1,1, 11.589, 10560.860, 164.295, 52560.999 18/09/07,00:32:47,08,10,1, 11.9,1,1, 11.589, 10560.856, 164.311, 52560.908 18/09/07,00:32:47,09,10,1, 11.9,1,1, 11.589, 10560.841, 164.286, 52560.888 18/09/07,00:32:47,10,10,1, 11.9,1,1, 11.589, 10560.839, 164.281, 52560.869 18/09/07,00:32:47,11,10,1, 11.9,1,1, 11.589, 10560.860, 164.309, 52560.967 18/09/07,00:32:47,12,10,1, 11.9,1,1, 11.589, 10560.841, 164.294, 52561.001 18/09/07,00:32:47,13,10,1, 11.9,1,1, 11.589, 10560.857, 164.347, 52561.067 18/09/07,00:32:47,14,10,1, 11.9,1,1, 11.589, 10560.840, 164.310, 52561.025 18/09/07,00:32:47,15,10,1, 11.9,1,1, 11.589, 10560.830, 164.329, 52561.002 18/09/07,00:32:47,16,10,1, 11.9,1,1, 11.589, 10560.843, 164.327, 52560.988 18/09/07,00:32:47,17,10,1, 11.9,1,1, 11.589, 10560.840, 164.320, 52560.927 18/09/07,00:32:47,18,10,1, 11.9,1,1, 11.589, 10560.838, 164.328, 52560.841 18/09/07,00:32:47,19,10,1, 11.9,1,1, 11.589, 10560.852, 164.313, 52560.878 18/09/07,00:32:48,00,10,1, 11.8,1,1, 11.591, 10560.848, 164.313, 52560.878 18/09/07,00:32:48,01,10,1, 11.8,1,1, 11.591, 10560.827, 164.303, 52561.007 18/09/07,00:32:48,02,10,1, 11.8,1,1, 11.591, 10560.801, 164.352, 52561.061 18/09/07,00:32:48,03,10,1, 11.8,1,1, 11.591, 10560.823, 164.376, 52561.103 18/09/07,00:32:48,04,10,1, 11.8,1,1, 11.591, 10560.827, 164.345, 52561.001 18/09/07,00:32:48,05,10,1, 11.8,1,1, 11.591, 10560.855, 164.377, 52560.989 18/09/07,00:32:48,06,10,1, 11.8,1,1, 11.591, 10560.807, 164.332, 52560.901 18/09/07,00:32:48,07,10,1, 11.8,1,1, 11.591, 10560.822, 164.366, 52560.898 18/09/07,00:32:48,08,10,1, 11.8,1,1, 11.591, 10560.809, 164.364, 52560.920 18/09/07,00:32:48,09,10,1, 11.8,1,1, 11.591, 10560.791, 164.362, 52560.919 18/09/07,00:32:48,10,10,1, 11.8,1,1, 11.591, 10560.808, 164.393, 52561.046 18/09/07,00:32:48,11,10,1, 11.8,1,1, 11.591, 10560.811, 164.411, 52561.065 18/09/07,00:32:48,12,10,1, 11.8,1,1, 11.591, 10560.825, 164.436, 52561.099 18/09/07,00:32:48,13,10,1, 11.8,1,1, 11.591, 10560.778, 164.424, 52561.002 18/09/07,00:32:48,14,10,1, 11.8,1,1, 11.591, 10560.781, 164.428, 52560.963 18/09/07,00:32:48,15,10,1, 11.8,1,1, 11.591, 10560.789, 164.408, 52560.915 18/09/07,00:32:48,16,10,1, 11.8,1,1, 11.591, 10560.791, 164.413, 52560.846 18/09/07,00:32:48,17,10,1, 11.8,1,1, 11.591, 10560.815, 164.390, 52560.892 18/09/07,00:32:48,18,10,1, 11.8,1,1, 11.591, 10560.790, 164.406, 52560.940 18/09/07,00:32:48,19,10,1, 11.8,1,1, 11.591, 10560.801, 164.417, 52561.043 18/09/07,00:32:49,00,10,1, 11.9,1,1, 11.591, 10560.797, 164.417, 52561.043 18/09/07,00:32:49,01,10,1, 11.9,1,1, 11.591, 10560.782, 164.420, 52561.054 18/09/07,00:32:49,02,10,1, 11.9,1,1, 11.591, 10560.779, 164.447, 52561.034 18/09/07,00:32:49,03,10,1, 11.9,1,1, 11.591, 10560.786, 164.448, 52560.951 18/09/07,00:32:49,04,10,1, 11.9,1,1, 11.591, 10560.779, 164.444, 52560.879 18/09/07,00:32:49,05,10,1, 11.9,1,1, 11.591, 10560.783, 164.429, 52560.858 18/09/07,00:32:49,06,10,1, 11.9,1,1, 11.591, 10560.796, 164.450, 52560.919 18/09/07,00:32:49,07,10,1, 11.9,1,1, 11.591, 10560.756, 164.423, 52560.938 18/09/07,00:32:49,08,10,1, 11.9,1,1, 11.591, 10560.779, 164.470, 52561.023 18/09/07,00:32:49,09,10,1, 11.9,1,1, 11.591, 10560.763, 164.476, 52561.017 18/09/07,00:32:49,10,10,1, 11.9,1,1, 11.591, 10560.766, 164.458, 52561.041 18/09/07,00:32:49,11,10,1, 11.9,1,1, 11.591, 10560.769, 164.460, 52560.953 18/09/07,00:32:49,12,10,1, 11.9,1,1, 11.591, 10560.757, 164.430, 52560.891 18/09/07,00:32:49,13,10,1, 11.9,1,1, 11.591, 10560.743, 164.453, 52560.842 18/09/07,00:32:49,14,10,1, 11.9,1,1, 11.591, 10560.744, 164.445, 52560.885 18/09/07,00:32:49,15,10,1, 11.9,1,1, 11.591, 10560.756, 164.465, 52560.956 18/09/07,00:32:49,16,10,1, 11.9,1,1, 11.591, 10560.741, 164.482, 52561.016 18/09/07,00:32:49,17,10,1, 11.9,1,1, 11.591, 10560.731, 164.453, 52560.984 18/09/07,00:32:49,18,10,1, 11.9,1,1, 11.591, 10560.714, 164.464, 52561.034 18/09/07,00:32:49,19,10,1, 11.9,1,1, 11.591, 10560.721, 164.472, 52560.952 18/09/07,00:32:50,00,09,1, 11.9,1,1, 11.591, 10560.714, 164.472, 52560.952 18/09/07,00:32:50,01,09,1, 11.9,1,1, 11.591, 10560.708, 164.435, 52560.837 18/09/07,00:32:50,02,09,1, 11.9,1,1, 11.591, 10560.708, 164.431, 52560.826 18/09/07,00:32:50,03,09,1, 11.9,1,1, 11.591, 10560.701, 164.470, 52560.812 18/09/07,00:32:50,04,09,1, 11.9,1,1, 11.591, 10560.712, 164.464, 52560.928 18/09/07,00:32:50,05,09,1, 11.9,1,1, 11.591, 10560.703, 164.493, 52560.968 18/09/07,00:32:50,06,09,1, 11.9,1,1, 11.591, 10560.701, 164.484, 52560.990 18/09/07,00:32:50,07,09,1, 11.9,1,1, 11.591, 10560.697, 164.487, 52560.940 18/09/07,00:32:50,08,09,1, 11.9,1,1, 11.591, 10560.708, 164.501, 52560.936 18/09/07,00:32:50,09,09,1, 11.9,1,1, 11.591, 10560.691, 164.474, 52560.893 18/09/07,00:32:50,10,09,1, 11.9,1,1, 11.591, 10560.692, 164.485, 52560.820 18/09/07,00:32:50,11,09,1, 11.9,1,1, 11.591, 10560.671, 164.444, 52560.794 18/09/07,00:32:50,12,09,1, 11.9,1,1, 11.591, 10560.673, 164.481, 52560.916 18/09/07,00:32:50,13,09,1, 11.9,1,1, 11.591, 10560.695, 164.474, 52560.884 18/09/07,00:32:50,14,09,1, 11.9,1,1, 11.591, 10560.695, 164.496, 52560.962 18/09/07,00:32:50,15,09,1, 11.9,1,1, 11.591, 10560.680, 164.469, 52560.975 18/09/07,00:32:50,16,09,1, 11.9,1,1, 11.591, 10560.681, 164.525, 52561.072 18/09/07,00:32:50,17,09,1, 11.9,1,1, 11.591, 10560.685, 164.495, 52560.964 18/09/07,00:32:50,18,09,1, 11.9,1,1, 11.591, 10560.683, 164.464, 52560.877 18/09/07,00:32:50,19,09,1, 11.9,1,1, 11.591, 10560.696, 164.505, 52560.869 18/09/07,00:32:51,00,10,1, 11.9,1,1, 11.588, 10560.689, 164.505, 52560.869 18/09/07,00:32:51,01,10,1, 11.9,1,1, 11.588, 10560.697, 164.520, 52560.896 18/09/07,00:32:51,02,10,1, 11.9,1,1, 11.588, 10560.674, 164.520, 52560.934 18/09/07,00:32:51,03,10,1, 11.9,1,1, 11.588, 10560.666, 164.476, 52560.980 18/09/07,00:32:51,04,10,1, 11.9,1,1, 11.588, 10560.685, 164.505, 52560.967 18/09/07,00:32:51,05,10,1, 11.9,1,1, 11.588, 10560.656, 164.485, 52560.935 18/09/07,00:32:51,06,10,1, 11.9,1,1, 11.588, 10560.681, 164.498, 52560.909 18/09/07,00:32:51,07,10,1, 11.9,1,1, 11.588, 10560.663, 164.484, 52560.839 18/09/07,00:32:51,08,10,1, 11.9,1,1, 11.588, 10560.639, 164.493, 52560.802 18/09/07,00:32:51,09,10,1, 11.9,1,1, 11.588, 10560.641, 164.513, 52560.808 18/09/07,00:32:51,10,10,1, 11.9,1,1, 11.588, 10560.672, 164.497, 52560.816 18/09/07,00:32:51,11,10,1, 11.9,1,1, 11.588, 10560.637, 164.512, 52560.861 18/09/07,00:32:51,12,10,1, 11.9,1,1, 11.588, 10560.652, 164.498, 52560.925 18/09/07,00:32:51,13,10,1, 11.9,1,1, 11.588, 10560.655, 164.504, 52560.984 18/09/07,00:32:51,14,10,1, 11.9,1,1, 11.588, 10560.628, 164.534, 52560.963 18/09/07,00:32:51,15,10,1, 11.9,1,1, 11.588, 10560.638, 164.496, 52560.907 18/09/07,00:32:51,16,10,1, 11.9,1,1, 11.588, 10560.624, 164.478, 52560.858 18/09/07,00:32:51,17,10,1, 11.9,1,1, 11.588, 10560.627, 164.492, 52560.795 18/09/07,00:32:51,18,10,1, 11.9,1,1, 11.588, 10560.645, 164.528, 52560.777 18/09/07,00:32:51,19,10,1, 11.9,1,1, 11.588, 10560.633, 164.494, 52560.771 18/09/07,00:32:52,00,10,1, 11.9,1,1, 11.589, 10560.631, 164.494, 52560.771 18/09/07,00:32:52,01,10,1, 11.9,1,1, 11.589, 10560.638, 164.532, 52560.855 18/09/07,00:32:52,02,10,1, 11.9,1,1, 11.589, 10560.611, 164.538, 52560.925 18/09/07,00:32:52,03,10,1, 11.9,1,1, 11.589, 10560.608, 164.527, 52560.868 18/09/07,00:32:52,04,10,1, 11.9,1,1, 11.589, 10560.623, 164.523, 52560.859 18/09/07,00:32:52,05,10,1, 11.9,1,1, 11.589, 10560.609, 164.526, 52560.736 18/09/07,00:32:52,06,10,1, 11.9,1,1, 11.589, 10560.600, 164.485, 52560.710 18/09/07,00:32:52,07,10,1, 11.9,1,1, 11.589, 10560.612, 164.506, 52560.690 18/09/07,00:32:52,08,10,1, 11.9,1,1, 11.589, 10560.610, 164.530, 52560.725 18/09/07,00:32:52,09,10,1, 11.9,1,1, 11.589, 10560.593, 164.517, 52560.783 18/09/07,00:32:52,10,10,1, 11.9,1,1, 11.589, 10560.593, 164.574, 52560.849 18/09/07,00:32:52,11,10,1, 11.9,1,1, 11.589, 10560.592, 164.545, 52560.847 18/09/07,00:32:52,12,10,1, 11.9,1,1, 11.589, 10560.573, 164.541, 52560.882 18/09/07,00:32:52,13,10,1, 11.9,1,1, 11.589, 10560.577, 164.548, 52560.755 18/09/07,00:32:52,14,10,1, 11.9,1,1, 11.589, 10560.583, 164.535, 52560.746 18/09/07,00:32:52,15,10,1, 11.9,1,1, 11.589, 10560.568, 164.569, 52560.702 18/09/07,00:32:52,16,10,1, 11.9,1,1, 11.589, 10560.564, 164.544, 52560.714 18/09/07,00:32:52,17,10,1, 11.9,1,1, 11.589, 10560.562, 164.558, 52560.756 18/09/07,00:32:52,18,10,1, 11.9,1,1, 11.589, 10560.566, 164.540, 52560.821 18/09/07,00:32:52,19,10,1, 11.9,1,1, 11.589, 10560.551, 164.586, 52560.786 18/09/07,00:32:53,00,10,1, 11.9,1,1, 11.591, 10560.547, 164.586, 52560.786 18/09/07,00:32:53,01,10,1, 11.9,1,1, 11.591, 10560.559, 164.563, 52560.786 18/09/07,00:32:53,02,10,1, 11.9,1,1, 11.591, 10560.564, 164.556, 52560.726 18/09/07,00:32:53,03,10,1, 11.9,1,1, 11.591, 10560.558, 164.523, 52560.631 18/09/07,00:32:53,04,10,1, 11.9,1,1, 11.591, 10560.528, 164.560, 52560.837 18/09/07,00:32:53,05,10,1, 11.9,1,1, 11.591, 10560.535, 164.545, 52560.639 18/09/07,00:32:53,06,10,1, 11.9,1,1, 11.591, 10560.548, 164.537, 52560.685 18/09/07,00:32:53,07,10,1, 11.9,1,1, 11.591, 10560.550, 164.548, 52560.712 18/09/07,00:32:53,08,10,1, 11.9,1,1, 11.591, 10560.528, 164.537, 52560.744 18/09/07,00:32:53,09,10,1, 11.9,1,1, 11.591, 10560.525, 164.559, 52560.801 18/09/07,00:32:53,10,10,1, 11.9,1,1, 11.591, 10560.537, 164.538, 52560.783 18/09/07,00:32:53,11,10,1, 11.9,1,1, 11.591, 10560.527, 164.559, 52560.711 18/09/07,00:32:53,12,10,1, 11.9,1,1, 11.591, 10560.530, 164.533, 52560.637 18/09/07,00:32:53,13,10,1, 11.9,1,1, 11.591, 10560.559, 164.544, 52560.582 18/09/07,00:32:53,14,10,1, 11.9,1,1, 11.591, 10560.542, 164.561, 52560.629 18/09/07,00:32:53,15,10,1, 11.9,1,1, 11.591, 10560.535, 164.529, 52560.649 18/09/07,00:32:53,16,10,1, 11.9,1,1, 11.591, 10560.549, 164.587, 52560.717 18/09/07,00:32:53,17,10,1, 11.9,1,1, 11.591, 10560.528, 164.564, 52560.780 18/09/07,00:32:53,18,10,1, 11.9,1,1, 11.591, 10560.542, 164.563, 52560.793 18/09/07,00:32:53,19,10,1, 11.9,1,1, 11.591, 10560.526, 164.549, 52560.729 18/09/07,00:32:54,00,10,1, 11.9,1,1, 11.587, 10560.522, 164.549, 52560.729 18/09/07,00:32:54,01,10,1, 11.9,1,1, 11.587, 10560.524, 164.593, 52560.648 18/09/07,00:32:54,02,10,1, 11.9,1,1, 11.587, 10560.516, 164.559, 52560.633 18/09/07,00:32:54,03,10,1, 11.9,1,1, 11.587, 10560.528, 164.575, 52560.610 18/09/07,00:32:54,04,10,1, 11.9,1,1, 11.587, 10560.519, 164.578, 52560.662 18/09/07,00:32:54,05,10,1, 11.9,1,1, 11.587, 10560.537, 164.581, 52560.778 18/09/07,00:32:54,06,10,1, 11.9,1,1, 11.587, 10560.522, 164.616, 52560.762 18/09/07,00:32:54,07,10,1, 11.9,1,1, 11.587, 10560.531, 164.597, 52560.778 18/09/07,00:32:54,08,10,1, 11.9,1,1, 11.587, 10560.518, 164.609, 52560.740 18/09/07,00:32:54,09,10,1, 11.9,1,1, 11.587, 10560.504, 164.579, 52560.677 18/09/07,00:32:54,10,10,1, 11.9,1,1, 11.587, 10560.523, 164.603, 52560.683 18/09/07,00:32:54,11,10,1, 11.9,1,1, 11.587, 10560.494, 164.606, 52560.641 18/09/07,00:32:54,12,10,1, 11.9,1,1, 11.587, 10560.508, 164.608, 52560.631 18/09/07,00:32:54,13,10,1, 11.9,1,1, 11.587, 10560.527, 164.618, 52560.628 18/09/07,00:32:54,14,10,1, 11.9,1,1, 11.587, 10560.529, 164.602, 52560.697 18/09/07,00:32:54,15,10,1, 11.9,1,1, 11.587, 10560.535, 164.633, 52560.770 18/09/07,00:32:54,16,10,1, 11.9,1,1, 11.587, 10560.505, 164.640, 52560.770 18/09/07,00:32:54,17,10,1, 11.9,1,1, 11.587, 10560.532, 164.623, 52560.721 18/09/07,00:32:54,18,10,1, 11.9,1,1, 11.587, 10560.533, 164.596, 52560.588 18/09/07,00:32:54,19,10,1, 11.9,1,1, 11.587, 10560.501, 164.613, 52560.555 18/09/07,00:32:55,00,10,1, 11.9,1,1, 11.586, 10560.497, 164.613, 52560.555 18/09/07,00:32:55,01,10,1, 11.9,1,1, 11.586, 10560.543, 164.603, 52560.594 18/09/07,00:32:55,02,10,1, 11.9,1,1, 11.586, 10560.525, 164.586, 52560.636 18/09/07,00:32:55,03,10,1, 11.9,1,1, 11.586, 10560.555, 164.613, 52560.699 18/09/07,00:32:55,04,10,1, 11.9,1,1, 11.586, 10560.542, 164.614, 52560.804 18/09/07,00:32:55,05,10,1, 11.9,1,1, 11.586, 10560.536, 164.646, 52560.782 18/09/07,00:32:55,06,10,1, 11.9,1,1, 11.586, 10560.547, 164.643, 52560.697 18/09/07,00:32:55,07,10,1, 11.9,1,1, 11.586, 10560.547, 164.661, 52560.628 18/09/07,00:32:55,08,10,1, 11.9,1,1, 11.586, 10560.517, 164.627, 52560.608 18/09/07,00:32:55,09,10,1, 11.9,1,1, 11.586, 10560.544, 164.624, 52560.533 18/09/07,00:32:55,10,10,1, 11.9,1,1, 11.586, 10560.554, 164.611, 52560.557 18/09/07,00:32:55,11,10,1, 11.9,1,1, 11.586, 10560.550, 164.621, 52560.681 18/09/07,00:32:55,12,10,1, 11.9,1,1, 11.586, 10560.553, 164.657, 52560.729 18/09/07,00:32:55,13,10,1, 11.9,1,1, 11.586, 10560.538, 164.641, 52560.770 18/09/07,00:32:55,14,10,1, 11.9,1,1, 11.586, 10560.539, 164.629, 52560.742 18/09/07,00:32:55,15,10,1, 11.9,1,1, 11.586, 10560.545, 164.623, 52560.640 18/09/07,00:32:55,16,10,1, 11.9,1,1, 11.586, 10560.545, 164.624, 52560.591 18/09/07,00:32:55,17,10,1, 11.9,1,1, 11.586, 10560.546, 164.588, 52560.509 18/09/07,00:32:55,18,10,1, 11.9,1,1, 11.586, 10560.545, 164.615, 52560.544 18/09/07,00:32:55,19,10,1, 11.9,1,1, 11.586, 10560.558, 164.620, 52560.575 18/09/07,00:32:56,00,10,1, 11.8,1,1, 11.586, 10560.555, 164.620, 52560.575 18/09/07,00:32:56,01,10,1, 11.8,1,1, 11.586, 10560.545, 164.633, 52560.698 18/09/07,00:32:56,02,10,1, 11.8,1,1, 11.586, 10560.554, 164.630, 52560.680 18/09/07,00:32:56,03,10,1, 11.8,1,1, 11.586, 10560.539, 164.633, 52560.652 18/09/07,00:32:56,04,10,1, 11.8,1,1, 11.586, 10560.554, 164.633, 52560.617 18/09/07,00:32:56,05,10,1, 11.8,1,1, 11.586, 10560.540, 164.609, 52560.557 18/09/07,00:32:56,06,10,1, 11.8,1,1, 11.586, 10560.532, 164.636, 52560.532 18/09/07,00:32:56,07,10,1, 11.8,1,1, 11.586, 10560.546, 164.641, 52560.561 18/09/07,00:32:56,08,10,1, 11.8,1,1, 11.586, 10560.547, 164.622, 52560.669 18/09/07,00:32:56,09,10,1, 11.8,1,1, 11.586, 10560.535, 164.628, 52560.675 18/09/07,00:32:56,10,10,1, 11.8,1,1, 11.586, 10560.533, 164.632, 52560.702 18/09/07,00:32:56,11,10,1, 11.8,1,1, 11.586, 10560.531, 164.607, 52560.657 18/09/07,00:32:56,12,10,1, 11.8,1,1, 11.586, 10560.540, 164.634, 52560.634 18/09/07,00:32:56,13,10,1, 11.8,1,1, 11.586, 10560.527, 164.632, 52560.547 18/09/07,00:32:56,14,10,1, 11.8,1,1, 11.586, 10560.533, 164.595, 52560.541 18/09/07,00:32:56,15,10,1, 11.8,1,1, 11.586, 10560.543, 164.606, 52560.497 18/09/07,00:32:56,16,10,1, 11.8,1,1, 11.586, 10560.536, 164.590, 52560.497 18/09/07,00:32:56,17,10,1, 11.8,1,1, 11.586, 10560.562, 164.624, 52560.547 18/09/07,00:32:56,18,10,1, 11.8,1,1, 11.586, 10560.529, 164.617, 52560.636 18/09/07,00:32:56,19,10,1, 11.8,1,1, 11.586, 10560.521, 164.626, 52560.609 18/09/07,00:32:57,00,10,1, 11.9,1,1, 11.585, 10560.514, 164.626, 52560.609 18/09/07,00:32:57,01,10,1, 11.9,1,1, 11.585, 10560.522, 164.579, 52560.583 18/09/07,00:32:57,02,10,1, 11.9,1,1, 11.585, 10560.540, 164.599, 52560.546 18/09/07,00:32:57,03,10,1, 11.9,1,1, 11.585, 10560.585, 164.603, 52560.449 18/09/07,00:32:57,04,10,1, 11.9,1,1, 11.585, 10560.530, 164.585, 52560.498 18/09/07,00:32:57,05,10,1, 11.9,1,1, 11.585, 10560.541, 164.585, 52560.501 18/09/07,00:32:57,06,10,1, 11.9,1,1, 11.585, 10560.540, 164.604, 52560.592 18/09/07,00:32:57,07,10,1, 11.9,1,1, 11.585, 10560.517, 164.606, 52560.601 18/09/07,00:32:57,08,10,1, 11.9,1,1, 11.585, 10560.525, 164.600, 52560.628 18/09/07,00:32:57,09,10,1, 11.9,1,1, 11.585, 10560.542, 164.560, 52560.597 18/09/07,00:32:57,10,10,1, 11.9,1,1, 11.585, 10560.524, 164.563, 52560.484 18/09/07,00:32:57,11,10,1, 11.9,1,1, 11.585, 10560.569, 164.569, 52560.472 18/09/07,00:32:57,12,10,1, 11.9,1,1, 11.585, 10560.536, 164.556, 52560.422 18/09/07,00:32:57,13,10,1, 11.9,1,1, 11.585, 10560.553, 164.534, 52560.428 18/09/07,00:32:57,14,10,1, 11.9,1,1, 11.585, 10560.527, 164.562, 52560.511 18/09/07,00:32:57,15,10,1, 11.9,1,1, 11.585, 10560.520, 164.560, 52560.558 18/09/07,00:32:57,16,10,1, 11.9,1,1, 11.585, 10560.547, 164.544, 52560.573 18/09/07,00:32:57,17,10,1, 11.9,1,1, 11.585, 10560.524, 164.550, 52560.611 18/09/07,00:32:57,18,10,1, 11.9,1,1, 11.585, 10560.542, 164.554, 52560.530 18/09/07,00:32:57,19,10,1, 11.9,1,1, 11.585, 10560.553, 164.532, 52560.494 18/09/07,00:32:58,00,10,1, 11.9,1,1, 11.586, 10560.547, 164.532, 52560.494 18/09/07,00:32:58,01,10,1, 11.9,1,1, 11.586, 10560.564, 164.509, 52560.393 18/09/07,00:32:58,02,10,1, 11.9,1,1, 11.586, 10560.561, 164.513, 52560.446 18/09/07,00:32:58,03,10,1, 11.9,1,1, 11.586, 10560.571, 164.497, 52560.466 18/09/07,00:32:58,04,10,1, 11.9,1,1, 11.586, 10560.562, 164.518, 52560.549 18/09/07,00:32:58,05,10,1, 11.9,1,1, 11.586, 10560.553, 164.509, 52560.545 18/09/07,00:32:58,06,10,1, 11.9,1,1, 11.586, 10560.554, 164.512, 52560.563 18/09/07,00:32:58,07,10,1, 11.9,1,1, 11.586, 10560.566, 164.502, 52560.508 18/09/07,00:32:58,08,10,1, 11.9,1,1, 11.586, 10560.582, 164.498, 52560.395 18/09/07,00:32:58,09,10,1, 11.9,1,1, 11.586, 10560.572, 164.458, 52560.351 18/09/07,00:32:58,10,10,1, 11.9,1,1, 11.586, 10560.569, 164.471, 52560.275 18/09/07,00:32:58,11,10,1, 11.9,1,1, 11.586, 10560.578, 164.461, 52560.323 18/09/07,00:32:58,12,10,1, 11.9,1,1, 11.586, 10560.574, 164.463, 52560.412 18/09/07,00:32:58,13,10,1, 11.9,1,1, 11.586, 10560.575, 164.475, 52560.447 18/09/07,00:32:58,14,10,1, 11.9,1,1, 11.586, 10560.588, 164.489, 52560.527 18/09/07,00:32:58,15,10,1, 11.9,1,1, 11.586, 10560.569, 164.485, 52560.488 18/09/07,00:32:58,16,10,1, 11.9,1,1, 11.586, 10560.575, 164.440, 52560.431 18/09/07,00:32:58,17,10,1, 11.9,1,1, 11.586, 10560.562, 164.454, 52560.360 18/09/07,00:32:58,18,10,1, 11.9,1,1, 11.586, 10560.581, 164.442, 52560.321 18/09/07,00:32:58,19,10,1, 11.9,1,1, 11.586, 10560.570, 164.442, 52560.255 18/09/07,00:32:59,00,10,1, 11.8,1,1, 11.585, 10560.564, 164.442, 52560.255 18/09/07,00:32:59,01,10,1, 11.8,1,1, 11.585, 10560.605, 164.441, 52560.419 18/09/07,00:32:59,02,10,1, 11.8,1,1, 11.585, 10560.620, 164.453, 52560.465 18/09/07,00:32:59,03,10,1, 11.8,1,1, 11.585, 10560.587, 164.428, 52560.469 18/09/07,00:32:59,04,10,1, 11.8,1,1, 11.585, 10560.579, 164.454, 52560.452 18/09/07,00:32:59,05,10,1, 11.8,1,1, 11.585, 10560.587, 164.432, 52560.383 18/09/07,00:32:59,06,10,1, 11.8,1,1, 11.585, 10560.567, 164.405, 52560.310 18/09/07,00:32:59,07,10,1, 11.8,1,1, 11.585, 10560.598, 164.394, 52560.232 18/09/07,00:32:59,08,10,1, 11.8,1,1, 11.585, 10560.595, 164.420, 52560.247 18/09/07,00:32:59,09,10,1, 11.8,1,1, 11.585, 10560.604, 164.412, 52560.315 18/09/07,00:32:59,10,10,1, 11.8,1,1, 11.585, 10560.592, 164.412, 52560.399 18/09/07,00:32:59,11,10,1, 11.8,1,1, 11.585, 10560.614, 164.395, 52560.464 18/09/07,00:32:59,12,10,1, 11.8,1,1, 11.585, 10560.588, 164.398, 52560.458 18/09/07,00:32:59,13,10,1, 11.8,1,1, 11.585, 10560.608, 164.397, 52560.396 18/09/07,00:32:59,14,10,1, 11.8,1,1, 11.585, 10560.620, 164.388, 52560.351 18/09/07,00:32:59,15,10,1, 11.8,1,1, 11.585, 10560.607, 164.380, 52560.282 18/09/07,00:32:59,16,10,1, 11.8,1,1, 11.585, 10560.604, 164.361, 52560.251 18/09/07,00:32:59,17,10,1, 11.8,1,1, 11.585, 10560.630, 164.351, 52560.273 18/09/07,00:32:59,18,10,1, 11.8,1,1, 11.585, 10560.641, 164.381, 52560.494 18/09/07,00:32:59,19,10,1, 11.8,1,1, 11.585, 10560.617, 164.379, 52560.471 18/09/07,00:33:00,00,10,1, 11.9,1,1, 11.589, 10560.614, 164.379, 52560.471 18/09/07,00:33:00,01,10,1, 11.9,1,1, 11.589, 10560.629, 164.365, 52560.395 18/09/07,00:33:00,02,10,1, 11.9,1,1, 11.589, 10560.642, 164.356, 52560.376 18/09/07,00:33:00,03,10,1, 11.9,1,1, 11.589, 10560.610, 164.349, 52560.331 18/09/07,00:33:00,04,10,1, 11.9,1,1, 11.589, 10560.640, 164.338, 52560.237 18/09/07,00:33:00,05,10,1, 11.9,1,1, 11.589, 10560.624, 164.327, 52560.168 18/09/07,00:33:00,06,10,1, 11.9,1,1, 11.589, 10560.606, 164.335, 52560.221 18/09/07,00:33:00,07,10,1, 11.9,1,1, 11.589, 10560.641, 164.359, 52560.279 18/09/07,00:33:00,08,10,1, 11.9,1,1, 11.589, 10560.610, 164.355, 52560.326 18/09/07,00:33:00,09,10,1, 11.9,1,1, 11.589, 10560.648, 164.345, 52560.339 18/09/07,00:33:00,10,10,1, 11.9,1,1, 11.589, 10560.631, 164.344, 52560.354 18/09/07,00:33:00,11,10,1, 11.9,1,1, 11.589, 10560.622, 164.315, 52560.318 18/09/07,00:33:00,12,10,1, 11.9,1,1, 11.589, 10560.609, 164.331, 52560.274 18/09/07,00:33:00,13,10,1, 11.9,1,1, 11.589, 10560.622, 164.311, 52560.147 18/09/07,00:33:00,14,10,1, 11.9,1,1, 11.589, 10560.641, 164.327, 52560.176 18/09/07,00:33:00,15,10,1, 11.9,1,1, 11.589, 10560.630, 164.290, 52560.172 18/09/07,00:33:00,16,10,1, 11.9,1,1, 11.589, 10560.629, 164.333, 52560.222 18/09/07,00:33:00,17,10,1, 11.9,1,1, 11.589, 10560.626, 164.338, 52560.260 18/09/07,00:33:00,18,10,1, 11.9,1,1, 11.589, 10560.619, 164.326, 52560.234 18/09/07,00:33:00,19,10,1, 11.9,1,1, 11.589, 10560.651, 164.315, 52560.246 18/09/07,00:33:01,00,10,1, 11.9,1,1, 11.590, 10560.647, 164.315, 52560.246 18/09/07,00:33:01,01,10,1, 11.9,1,1, 11.590, 10560.640, 164.325, 52560.140 18/09/07,00:33:01,02,10,1, 11.9,1,1, 11.590, 10560.651, 164.294, 52560.146 18/09/07,00:33:01,03,10,1, 11.9,1,1, 11.590, 10560.664, 164.302, 52560.068 18/09/07,00:33:01,04,10,1, 11.9,1,1, 11.590, 10560.701, 164.319, 52560.186 18/09/07,00:33:01,05,10,1, 11.9,1,1, 11.590, 10560.661, 164.289, 52560.194 18/09/07,00:33:01,06,10,1, 11.9,1,1, 11.590, 10560.647, 164.293, 52560.220 18/09/07,00:33:01,07,10,1, 11.9,1,1, 11.590, 10560.644, 164.294, 52560.279 18/09/07,00:33:01,08,10,1, 11.9,1,1, 11.590, 10560.632, 164.285, 52560.280 18/09/07,00:33:01,09,10,1, 11.9,1,1, 11.590, 10560.666, 164.292, 52560.203 18/09/07,00:33:01,10,10,1, 11.9,1,1, 11.590, 10560.673, 164.282, 52560.167 18/09/07,00:33:01,11,10,1, 11.9,1,1, 11.590, 10560.700, 164.281, 52560.104 18/09/07,00:33:01,12,10,1, 11.9,1,1, 11.590, 10560.670, 164.259, 52560.015 18/09/07,00:33:01,13,10,1, 11.9,1,1, 11.590, 10560.674, 164.288, 52560.056 18/09/07,00:33:01,14,10,1, 11.9,1,1, 11.590, 10560.709, 164.290, 52560.159 18/09/07,00:33:01,15,10,1, 11.9,1,1, 11.590, 10560.720, 164.303, 52560.191 18/09/07,00:33:01,16,10,1, 11.9,1,1, 11.590, 10560.702, 164.296, 52560.232 18/09/07,00:33:01,17,10,1, 11.9,1,1, 11.590, 10560.707, 164.290, 52560.213 18/09/07,00:33:01,18,10,1, 11.9,1,1, 11.590, 10560.706, 164.279, 52560.137 18/09/07,00:33:01,19,10,1, 11.9,1,1, 11.590, 10560.702, 164.284, 52560.086 18/09/07,00:33:02,00,10,1, 11.8,1,1, 11.585, 10560.697, 164.284, 52560.086 18/09/07,00:33:02,01,10,1, 11.8,1,1, 11.585, 10560.723, 164.280, 52560.045 18/09/07,00:33:02,02,10,1, 11.8,1,1, 11.585, 10560.711, 164.289, 52560.071 18/09/07,00:33:02,03,10,1, 11.8,1,1, 11.585, 10560.718, 164.291, 52560.104 18/09/07,00:33:02,04,10,1, 11.8,1,1, 11.585, 10560.712, 164.298, 52560.126 18/09/07,00:33:02,05,10,1, 11.8,1,1, 11.585, 10560.704, 164.317, 52560.221 18/09/07,00:33:02,06,10,1, 11.8,1,1, 11.585, 10560.711, 164.284, 52560.162 18/09/07,00:33:02,07,10,1, 11.8,1,1, 11.585, 10560.722, 164.283, 52560.139 18/09/07,00:33:02,08,10,1, 11.8,1,1, 11.585, 10560.716, 164.274, 52560.076 18/09/07,00:33:02,09,10,1, 11.8,1,1, 11.585, 10560.721, 164.310, 52560.026 18/09/07,00:33:02,10,10,1, 11.8,1,1, 11.585, 10560.734, 164.294, 52559.997 18/09/07,00:33:02,11,10,1, 11.8,1,1, 11.585, 10560.737, 164.292, 52560.015 18/09/07,00:33:02,12,10,1, 11.8,1,1, 11.585, 10560.724, 164.296, 52560.133 18/09/07,00:33:02,13,10,1, 11.8,1,1, 11.585, 10560.729, 164.308, 52560.152 18/09/07,00:33:02,14,10,1, 11.8,1,1, 11.585, 10560.745, 164.316, 52560.199 18/09/07,00:33:02,15,10,1, 11.8,1,1, 11.585, 10560.745, 164.294, 52560.218 18/09/07,00:33:02,16,10,1, 11.8,1,1, 11.585, 10560.756, 164.306, 52560.134 18/09/07,00:33:02,17,10,1, 11.8,1,1, 11.585, 10560.767, 164.331, 52560.047 18/09/07,00:33:02,18,10,1, 11.8,1,1, 11.585, 10560.748, 164.309, 52559.982 18/09/07,00:33:02,19,10,1, 11.8,1,1, 11.585, 10560.786, 164.315, 52560.053 18/09/07,00:33:03,00,10,1, 11.8,1,1, 11.586, 10560.781, 164.315, 52560.053 18/09/07,00:33:03,01,10,1, 11.8,1,1, 11.586, 10560.779, 164.317, 52560.083 18/09/07,00:33:03,02,10,1, 11.8,1,1, 11.586, 10560.755, 164.326, 52560.155 18/09/07,00:33:03,03,10,1, 11.8,1,1, 11.586, 10560.759, 164.334, 52560.142 18/09/07,00:33:03,04,10,1, 11.8,1,1, 11.586, 10560.782, 164.329, 52560.113 18/09/07,00:33:03,05,10,1, 11.8,1,1, 11.586, 10560.761, 164.312, 52560.009 18/09/07,00:33:03,06,10,1, 11.8,1,1, 11.586, 10560.758, 164.313, 52559.965 18/09/07,00:33:03,07,10,1, 11.8,1,1, 11.586, 10560.771, 164.298, 52559.962 18/09/07,00:33:03,08,10,1, 11.8,1,1, 11.586, 10560.798, 164.304, 52559.955 18/09/07,00:33:03,09,10,1, 11.8,1,1, 11.586, 10560.800, 164.323, 52560.028 18/09/07,00:33:03,10,10,1, 11.8,1,1, 11.586, 10560.801, 164.337, 52560.102 18/09/07,00:33:03,11,10,1, 11.8,1,1, 11.586, 10560.765, 164.334, 52560.157 18/09/07,00:33:03,12,10,1, 11.8,1,1, 11.586, 10560.806, 164.334, 52560.159 18/09/07,00:33:03,13,10,1, 11.8,1,1, 11.586, 10560.786, 164.335, 52560.044 18/09/07,00:33:03,14,10,1, 11.8,1,1, 11.586, 10560.807, 164.323, 52560.046 18/09/07,00:33:03,15,10,1, 11.8,1,1, 11.586, 10560.808, 164.347, 52559.945 18/09/07,00:33:03,16,10,1, 11.8,1,1, 11.586, 10560.808, 164.336, 52559.931 18/09/07,00:33:03,17,10,1, 11.8,1,1, 11.586, 10560.801, 164.323, 52560.004 18/09/07,00:33:03,18,10,1, 11.8,1,1, 11.586, 10560.816, 164.349, 52560.051 18/09/07,00:33:03,19,10,1, 11.8,1,1, 11.586, 10560.803, 164.323, 52560.080 18/09/07,00:33:04,00,10,1, 11.9,1,1, 11.587, 10560.797, 164.323, 52560.080 18/09/07,00:33:04,01,10,1, 11.9,1,1, 11.587, 10560.818, 164.334, 52560.098 18/09/07,00:33:04,02,10,1, 11.9,1,1, 11.587, 10560.814, 164.362, 52560.065 18/09/07,00:33:04,03,10,1, 11.9,1,1, 11.587, 10560.821, 164.340, 52559.994 18/09/07,00:33:04,04,10,1, 11.9,1,1, 11.587, 10560.811, 164.370, 52559.959 18/09/07,00:33:04,05,10,1, 11.9,1,1, 11.587, 10560.831, 164.366, 52559.902 18/09/07,00:33:04,06,10,1, 11.9,1,1, 11.587, 10560.816, 164.385, 52559.957 18/09/07,00:33:04,07,10,1, 11.9,1,1, 11.587, 10560.844, 164.369, 52560.006 18/09/07,00:33:04,08,10,1, 11.9,1,1, 11.587, 10560.810, 164.378, 52560.057 18/09/07,00:33:04,09,10,1, 11.9,1,1, 11.587, 10560.818, 164.394, 52560.120 18/09/07,00:33:04,10,10,1, 11.9,1,1, 11.587, 10560.814, 164.367, 52560.077 18/09/07,00:33:04,11,10,1, 11.9,1,1, 11.587, 10560.808, 164.377, 52560.022 18/09/07,00:33:04,12,10,1, 11.9,1,1, 11.587, 10560.811, 164.384, 52560.002 18/09/07,00:33:04,13,10,1, 11.9,1,1, 11.587, 10560.814, 164.389, 52559.880 18/09/07,00:33:04,14,10,1, 11.9,1,1, 11.587, 10560.804, 164.380, 52559.968 18/09/07,00:33:04,15,10,1, 11.9,1,1, 11.587, 10560.791, 164.370, 52559.945 18/09/07,00:33:04,16,10,1, 11.9,1,1, 11.587, 10560.799, 164.390, 52560.035 18/09/07,00:33:04,17,10,1, 11.9,1,1, 11.587, 10560.794, 164.384, 52560.080 18/09/07,00:33:04,18,10,1, 11.9,1,1, 11.587, 10560.775, 164.392, 52560.106 18/09/07,00:33:04,19,10,1, 11.9,1,1, 11.587, 10560.809, 164.404, 52560.076 18/09/07,00:33:05,00,10,1, 11.8,1,1, 11.582, 10560.806, 164.404, 52560.076 18/09/07,00:33:05,01,10,1, 11.8,1,1, 11.582, 10560.790, 164.381, 52559.902 18/09/07,00:33:05,02,10,1, 11.8,1,1, 11.582, 10560.782, 164.376, 52559.874 18/09/07,00:33:05,03,10,1, 11.8,1,1, 11.582, 10560.785, 164.395, 52559.947 18/09/07,00:33:05,04,10,1, 11.8,1,1, 11.582, 10560.783, 164.384, 52559.988 18/09/07,00:33:05,05,10,1, 11.8,1,1, 11.582, 10560.792, 164.375, 52560.049 18/09/07,00:33:05,06,10,1, 11.8,1,1, 11.582, 10560.774, 164.412, 52560.089 18/09/07,00:33:05,07,10,1, 11.8,1,1, 11.582, 10560.760, 164.398, 52560.079 18/09/07,00:33:05,08,10,1, 11.8,1,1, 11.582, 10560.756, 164.401, 52560.068 18/09/07,00:33:05,09,10,1, 11.8,1,1, 11.582, 10560.740, 164.385, 52559.975 18/09/07,00:33:05,10,10,1, 11.8,1,1, 11.582, 10560.743, 164.380, 52559.889 18/09/07,00:33:05,11,10,1, 11.8,1,1, 11.582, 10560.735, 164.359, 52559.903 18/09/07,00:33:05,12,10,1, 11.8,1,1, 11.582, 10560.761, 164.368, 52559.911 18/09/07,00:33:05,13,10,1, 11.8,1,1, 11.582, 10560.775, 164.371, 52559.951 18/09/07,00:33:05,14,10,1, 11.8,1,1, 11.582, 10560.775, 164.351, 52560.027 18/09/07,00:33:05,15,10,1, 11.8,1,1, 11.582, 10560.764, 164.389, 52560.079 18/09/07,00:33:05,16,10,1, 11.8,1,1, 11.582, 10560.757, 164.364, 52560.052 18/09/07,00:33:05,17,10,1, 11.8,1,1, 11.582, 10560.744, 164.368, 52560.018 18/09/07,00:33:05,18,10,1, 11.8,1,1, 11.582, 10560.741, 164.368, 52559.939 18/09/07,00:33:05,19,10,1, 11.8,1,1, 11.582, 10560.776, 164.331, 52559.887 18/09/07,00:33:06,00,10,1, 11.9,1,1, 11.586, 10560.772, 164.331, 52559.887 18/09/07,00:33:06,01,10,1, 11.9,1,1, 11.586, 10560.757, 164.344, 52559.926 18/09/07,00:33:06,02,10,1, 11.9,1,1, 11.586, 10560.785, 164.373, 52559.984 18/09/07,00:33:06,03,10,1, 11.9,1,1, 11.586, 10560.757, 164.361, 52560.067 18/09/07,00:33:06,04,10,1, 11.9,1,1, 11.586, 10560.752, 164.372, 52560.083 18/09/07,00:33:06,05,10,1, 11.9,1,1, 11.586, 10560.774, 164.367, 52560.041 18/09/07,00:33:06,06,10,1, 11.9,1,1, 11.586, 10560.791, 164.343, 52559.975 18/09/07,00:33:06,07,10,1, 11.9,1,1, 11.586, 10560.783, 164.368, 52559.912 18/09/07,00:33:06,08,10,1, 11.9,1,1, 11.586, 10560.746, 164.350, 52559.889 18/09/07,00:33:06,09,10,1, 11.9,1,1, 11.586, 10560.739, 164.364, 52559.885 18/09/07,00:33:06,10,10,1, 11.9,1,1, 11.586, 10560.751, 164.353, 52559.965 18/09/07,00:33:06,11,10,1, 11.9,1,1, 11.586, 10560.761, 164.365, 52559.984 18/09/07,00:33:06,12,10,1, 11.9,1,1, 11.586, 10560.746, 164.384, 52560.044 18/09/07,00:33:06,13,10,1, 11.9,1,1, 11.586, 10560.745, 164.367, 52560.030 18/09/07,00:33:06,14,10,1, 11.9,1,1, 11.586, 10560.761, 164.366, 52560.017 18/09/07,00:33:06,15,10,1, 11.9,1,1, 11.586, 10560.724, 164.329, 52559.928 18/09/07,00:33:06,16,10,1, 11.9,1,1, 11.586, 10560.744, 164.361, 52559.882 18/09/07,00:33:06,17,10,1, 11.9,1,1, 11.586, 10560.749, 164.354, 52559.866 18/09/07,00:33:06,18,10,1, 11.9,1,1, 11.586, 10560.736, 164.354, 52559.919 18/09/07,00:33:06,19,10,1, 11.9,1,1, 11.586, 10560.754, 164.360, 52559.939 18/09/07,00:33:07,00,10,1, 11.8,1,1, 11.587, 10560.747, 164.360, 52559.939 18/09/07,00:33:07,01,10,1, 11.8,1,1, 11.587, 10560.761, 164.394, 52560.077 18/09/07,00:33:07,02,10,1, 11.8,1,1, 11.587, 10560.753, 164.341, 52560.030 18/09/07,00:33:07,03,10,1, 11.8,1,1, 11.587, 10560.745, 164.341, 52559.954 18/09/07,00:33:07,04,10,1, 11.8,1,1, 11.587, 10560.752, 164.328, 52559.888 18/09/07,00:33:07,05,10,1, 11.8,1,1, 11.587, 10560.750, 164.360, 52559.824 18/09/07,00:33:07,06,10,1, 11.8,1,1, 11.587, 10560.748, 164.358, 52559.835 18/09/07,00:33:07,07,10,1, 11.8,1,1, 11.587, 10560.765, 164.346, 52559.890 18/09/07,00:33:07,08,10,1, 11.8,1,1, 11.587, 10560.739, 164.371, 52560.004 18/09/07,00:33:07,09,10,1, 11.8,1,1, 11.587, 10560.754, 164.354, 52560.049 18/09/07,00:33:07,10,10,1, 11.8,1,1, 11.587, 10560.743, 164.407, 52560.077 18/09/07,00:33:07,11,10,1, 11.8,1,1, 11.587, 10560.732, 164.362, 52560.070 18/09/07,00:33:07,12,10,1, 11.8,1,1, 11.587, 10560.751, 164.364, 52559.956 18/09/07,00:33:07,13,10,1, 11.8,1,1, 11.587, 10560.744, 164.343, 52559.911 18/09/07,00:33:07,14,10,1, 11.8,1,1, 11.587, 10560.750, 164.340, 52559.883 18/09/07,00:33:07,15,10,1, 11.8,1,1, 11.587, 10560.765, 164.359, 52559.864 18/09/07,00:33:07,16,10,1, 11.8,1,1, 11.587, 10560.734, 164.325, 52559.957 18/09/07,00:33:07,17,10,1, 11.8,1,1, 11.587, 10560.746, 164.374, 52560.014 18/09/07,00:33:07,18,10,1, 11.8,1,1, 11.587, 10560.753, 164.357, 52560.045 18/09/07,00:33:07,19,10,1, 11.8,1,1, 11.587, 10560.748, 164.381, 52560.088 18/09/07,00:33:08,00,10,1, 11.8,1,1, 11.588, 10560.747, 164.381, 52560.088 18/09/07,00:33:08,01,10,1, 11.8,1,1, 11.588, 10560.744, 164.367, 52559.927 18/09/07,00:33:08,02,10,1, 11.8,1,1, 11.588, 10560.757, 164.356, 52559.830 18/09/07,00:33:08,03,10,1, 11.8,1,1, 11.588, 10560.746, 164.344, 52559.803 18/09/07,00:33:08,04,10,1, 11.8,1,1, 11.588, 10560.767, 164.378, 52559.869 18/09/07,00:33:08,05,10,1, 11.8,1,1, 11.588, 10560.744, 164.348, 52559.922 18/09/07,00:33:08,06,10,1, 11.8,1,1, 11.588, 10560.752, 164.388, 52559.965 18/09/07,00:33:08,07,10,1, 11.8,1,1, 11.588, 10560.754, 164.402, 52560.037 18/09/07,00:33:08,08,10,1, 11.8,1,1, 11.588, 10560.759, 164.382, 52560.032 18/09/07,00:33:08,09,10,1, 11.8,1,1, 11.588, 10560.723, 164.385, 52560.033 18/09/07,00:33:08,10,10,1, 11.8,1,1, 11.588, 10560.744, 164.371, 52559.902 18/09/07,00:33:08,11,10,1, 11.8,1,1, 11.588, 10560.742, 164.355, 52559.885 18/09/07,00:33:08,12,10,1, 11.8,1,1, 11.588, 10560.727, 164.377, 52559.877 18/09/07,00:33:08,13,10,1, 11.8,1,1, 11.588, 10560.733, 164.363, 52559.893 18/09/07,00:33:08,14,10,1, 11.8,1,1, 11.588, 10560.740, 164.373, 52559.945 18/09/07,00:33:08,15,10,1, 11.8,1,1, 11.588, 10560.738, 164.374, 52560.039 18/09/07,00:33:08,16,10,1, 11.8,1,1, 11.588, 10560.728, 164.386, 52560.061 18/09/07,00:33:08,17,10,1, 11.8,1,1, 11.588, 10560.697, 164.372, 52560.052 18/09/07,00:33:08,18,10,1, 11.8,1,1, 11.588, 10560.702, 164.389, 52560.021 18/09/07,00:33:08,19,10,1, 11.8,1,1, 11.588, 10560.702, 164.371, 52559.923 18/09/07,00:33:09,00,10,1, 11.8,1,1, 11.587, 10560.697, 164.371, 52559.923 18/09/07,00:33:09,01,10,1, 11.8,1,1, 11.587, 10560.717, 164.352, 52559.853 18/09/07,00:33:09,02,10,1, 11.8,1,1, 11.587, 10560.733, 164.363, 52559.739 18/09/07,00:33:09,03,10,1, 11.8,1,1, 11.587, 10560.740, 164.370, 52559.920 18/09/07,00:33:09,04,10,1, 11.8,1,1, 11.587, 10560.719, 164.366, 52560.040 18/09/07,00:33:09,05,10,1, 11.8,1,1, 11.587, 10560.726, 164.403, 52560.096 18/09/07,00:33:09,06,10,1, 11.8,1,1, 11.587, 10560.698, 164.394, 52560.057 18/09/07,00:33:09,07,10,1, 11.8,1,1, 11.587, 10560.705, 164.415, 52560.013 18/09/07,00:33:09,08,10,1, 11.8,1,1, 11.587, 10560.704, 164.390, 52559.968 18/09/07,00:33:09,09,10,1, 11.8,1,1, 11.587, 10560.699, 164.401, 52559.895 18/09/07,00:33:09,10,10,1, 11.8,1,1, 11.587, 10560.707, 164.423, 52559.902 18/09/07,00:33:09,11,10,1, 11.8,1,1, 11.587, 10560.715, 164.406, 52559.911 18/09/07,00:33:09,12,10,1, 11.8,1,1, 11.587, 10560.721, 164.429, 52559.992 18/09/07,00:33:09,13,10,1, 11.8,1,1, 11.587, 10560.694, 164.421, 52560.011 18/09/07,00:33:09,14,10,1, 11.8,1,1, 11.587, 10560.687, 164.427, 52560.078 18/09/07,00:33:09,15,10,1, 11.8,1,1, 11.587, 10560.701, 164.426, 52560.106 18/09/07,00:33:09,16,10,1, 11.8,1,1, 11.587, 10560.696, 164.435, 52560.001 18/09/07,00:33:09,17,10,1, 11.8,1,1, 11.587, 10560.660, 164.445, 52559.922 18/09/07,00:33:09,18,10,1, 11.8,1,1, 11.587, 10560.685, 164.434, 52559.916 18/09/07,00:33:09,19,10,1, 11.8,1,1, 11.587, 10560.702, 164.461, 52559.890 18/09/07,00:33:10,00,10,1, 11.9,1,1, 11.584, 10560.697, 164.461, 52559.890 18/09/07,00:33:10,01,10,1, 11.9,1,1, 11.584, 10560.683, 164.458, 52560.008 18/09/07,00:33:10,02,10,1, 11.9,1,1, 11.584, 10560.686, 164.487, 52560.073 18/09/07,00:33:10,03,10,1, 11.9,1,1, 11.584, 10560.674, 164.476, 52560.062 18/09/07,00:33:10,04,10,1, 11.9,1,1, 11.584, 10560.679, 164.451, 52560.028 18/09/07,00:33:10,05,10,1, 11.9,1,1, 11.584, 10560.658, 164.486, 52559.940 18/09/07,00:33:10,06,10,1, 11.9,1,1, 11.584, 10560.652, 164.479, 52559.925 18/09/07,00:33:10,07,10,1, 11.9,1,1, 11.584, 10560.680, 164.479, 52559.899 18/09/07,00:33:10,08,10,1, 11.9,1,1, 11.584, 10560.676, 164.474, 52559.946 18/09/07,00:33:10,09,10,1, 11.9,1,1, 11.584, 10560.673, 164.482, 52559.973 18/09/07,00:33:10,10,10,1, 11.9,1,1, 11.584, 10560.676, 164.476, 52560.011 18/09/07,00:33:10,11,10,1, 11.9,1,1, 11.584, 10560.680, 164.512, 52560.071 18/09/07,00:33:10,12,10,1, 11.9,1,1, 11.584, 10560.642, 164.498, 52560.114 18/09/07,00:33:10,13,10,1, 11.9,1,1, 11.584, 10560.661, 164.511, 52560.085 18/09/07,00:33:10,14,10,1, 11.9,1,1, 11.584, 10560.637, 164.498, 52560.002 18/09/07,00:33:10,15,10,1, 11.9,1,1, 11.584, 10560.650, 164.504, 52559.932 18/09/07,00:33:10,16,10,1, 11.9,1,1, 11.584, 10560.656, 164.517, 52559.948 18/09/07,00:33:10,17,10,1, 11.9,1,1, 11.584, 10560.637, 164.492, 52559.946 18/09/07,00:33:10,18,10,1, 11.9,1,1, 11.584, 10560.631, 164.535, 52559.966 18/09/07,00:33:10,19,10,1, 11.9,1,1, 11.584, 10560.623, 164.526, 52560.050 18/09/07,00:33:11,00,10,1, 11.8,1,1, 11.586, 10560.622, 164.526, 52560.050 18/09/07,00:33:11,01,10,1, 11.8,1,1, 11.586, 10560.623, 164.530, 52560.011 18/09/07,00:33:11,02,10,1, 11.8,1,1, 11.586, 10560.621, 164.539, 52559.979 18/09/07,00:33:11,03,10,1, 11.8,1,1, 11.586, 10560.632, 164.555, 52559.946 18/09/07,00:33:11,04,10,1, 11.8,1,1, 11.586, 10560.623, 164.515, 52559.909 18/09/07,00:33:11,05,10,1, 11.8,1,1, 11.586, 10560.614, 164.554, 52559.886 18/09/07,00:33:11,06,10,1, 11.8,1,1, 11.586, 10560.610, 164.554, 52559.919 18/09/07,00:33:11,07,10,1, 11.8,1,1, 11.586, 10560.611, 164.596, 52560.008 18/09/07,00:33:11,08,10,1, 11.8,1,1, 11.586, 10560.628, 164.599, 52560.085 18/09/07,00:33:11,09,10,1, 11.8,1,1, 11.586, 10560.595, 164.565, 52560.126 18/09/07,00:33:11,10,10,1, 11.8,1,1, 11.586, 10560.590, 164.611, 52560.144 18/09/07,00:33:11,11,10,1, 11.8,1,1, 11.586, 10560.594, 164.591, 52560.091 18/09/07,00:33:11,12,10,1, 11.8,1,1, 11.586, 10560.597, 164.613, 52560.025 18/09/07,00:33:11,13,10,1, 11.8,1,1, 11.586, 10560.576, 164.591, 52559.955 18/09/07,00:33:11,14,10,1, 11.8,1,1, 11.586, 10560.597, 164.623, 52559.940 18/09/07,00:33:11,15,10,1, 11.8,1,1, 11.586, 10560.599, 164.609, 52560.030 18/09/07,00:33:11,16,10,1, 11.8,1,1, 11.586, 10560.634, 164.585, 52559.845 18/09/07,00:33:11,17,10,1, 11.8,1,1, 11.586, 10560.556, 164.643, 52560.100 18/09/07,00:33:11,18,10,1, 11.8,1,1, 11.586, 10560.559, 164.628, 52560.131 18/09/07,00:33:11,19,10,1, 11.8,1,1, 11.586, 10560.571, 164.659, 52560.229 18/09/07,00:33:12,00,10,1, 11.9,1,1, 11.582, 10560.564, 164.659, 52560.229 18/09/07,00:33:12,01,10,1, 11.9,1,1, 11.582, 10560.556, 164.659, 52560.051 18/09/07,00:33:12,02,10,1, 11.9,1,1, 11.582, 10560.537, 164.644, 52559.923 18/09/07,00:33:12,03,10,1, 11.9,1,1, 11.582, 10560.570, 164.664, 52559.945 18/09/07,00:33:12,04,10,1, 11.9,1,1, 11.582, 10560.534, 164.663, 52559.975 18/09/07,00:33:12,05,10,1, 11.9,1,1, 11.582, 10560.555, 164.637, 52560.025 18/09/07,00:33:12,06,10,1, 11.9,1,1, 11.582, 10560.540, 164.695, 52560.141 18/09/07,00:33:12,07,10,1, 11.9,1,1, 11.582, 10560.545, 164.702, 52560.124 18/09/07,00:33:12,08,10,1, 11.9,1,1, 11.582, 10560.526, 164.686, 52560.111 18/09/07,00:33:12,09,10,1, 11.9,1,1, 11.582, 10560.538, 164.692, 52560.084 18/09/07,00:33:12,10,10,1, 11.9,1,1, 11.582, 10560.537, 164.713, 52559.983 18/09/07,00:33:12,11,10,1, 11.9,1,1, 11.582, 10560.559, 164.700, 52559.977 18/09/07,00:33:12,12,10,1, 11.9,1,1, 11.582, 10560.546, 164.687, 52559.967 18/09/07,00:33:12,13,10,1, 11.9,1,1, 11.582, 10560.518, 164.724, 52559.945 18/09/07,00:33:12,14,10,1, 11.9,1,1, 11.582, 10560.524, 164.695, 52559.998 18/09/07,00:33:12,15,10,1, 11.9,1,1, 11.582, 10560.507, 164.716, 52560.062 18/09/07,00:33:12,16,10,1, 11.9,1,1, 11.582, 10560.508, 164.733, 52560.092 18/09/07,00:33:12,17,10,1, 11.9,1,1, 11.582, 10560.503, 164.726, 52560.092 18/09/07,00:33:12,18,10,1, 11.9,1,1, 11.582, 10560.493, 164.729, 52560.010 18/09/07,00:33:12,19,10,1, 11.9,1,1, 11.582, 10560.494, 164.687, 52559.929 18/09/07,00:33:13,00,10,1, 11.8,1,1, 11.585, 10560.489, 164.687, 52559.929 18/09/07,00:33:13,01,10,1, 11.8,1,1, 11.585, 10560.499, 164.738, 52559.903 18/09/07,00:33:13,02,10,1, 11.8,1,1, 11.585, 10560.491, 164.742, 52559.966 18/09/07,00:33:13,03,10,1, 11.8,1,1, 11.585, 10560.482, 164.743, 52560.007 18/09/07,00:33:13,04,10,1, 11.8,1,1, 11.585, 10560.482, 164.766, 52560.089 18/09/07,00:33:13,05,10,1, 11.8,1,1, 11.585, 10560.461, 164.762, 52560.121 18/09/07,00:33:13,06,10,1, 11.8,1,1, 11.585, 10560.461, 164.755, 52560.027 18/09/07,00:33:13,07,10,1, 11.8,1,1, 11.585, 10560.496, 164.768, 52560.060 18/09/07,00:33:13,08,10,1, 11.8,1,1, 11.585, 10560.482, 164.759, 52559.938 18/09/07,00:33:13,09,10,1, 11.8,1,1, 11.585, 10560.472, 164.776, 52559.940 18/09/07,00:33:13,10,10,1, 11.8,1,1, 11.585, 10560.454, 164.757, 52559.938 18/09/07,00:33:13,11,10,1, 11.8,1,1, 11.585, 10560.455, 164.790, 52559.961 18/09/07,00:33:13,12,10,1, 11.8,1,1, 11.585, 10560.440, 164.817, 52560.065 18/09/07,00:33:13,13,10,1, 11.8,1,1, 11.585, 10560.440, 164.817, 52560.090 18/09/07,00:33:13,14,10,1, 11.8,1,1, 11.585, 10560.435, 164.827, 52560.083 18/09/07,00:33:13,15,10,1, 11.8,1,1, 11.585, 10560.411, 164.798, 52560.021 18/09/07,00:33:13,16,10,1, 11.8,1,1, 11.585, 10560.446, 164.812, 52560.026 18/09/07,00:33:13,17,10,1, 11.8,1,1, 11.585, 10560.444, 164.797, 52559.971 18/09/07,00:33:13,18,10,1, 11.8,1,1, 11.585, 10560.444, 164.812, 52559.947 18/09/07,00:33:13,19,10,1, 11.8,1,1, 11.585, 10560.447, 164.833, 52559.969 18/09/07,00:33:14,00,10,1, 11.9,1,1, 11.581, 10560.439, 164.833, 52559.969 18/09/07,00:33:14,01,10,1, 11.9,1,1, 11.581, 10560.441, 164.848, 52560.080 18/09/07,00:33:14,02,10,1, 11.9,1,1, 11.581, 10560.453, 164.829, 52560.110 18/09/07,00:33:14,03,10,1, 11.9,1,1, 11.581, 10560.442, 164.869, 52560.103 18/09/07,00:33:14,04,10,1, 11.9,1,1, 11.581, 10560.411, 164.850, 52560.032 18/09/07,00:33:14,05,10,1, 11.9,1,1, 11.581, 10560.402, 164.851, 52559.946 18/09/07,00:33:14,06,10,1, 11.9,1,1, 11.581, 10560.424, 164.862, 52559.941 18/09/07,00:33:14,07,10,1, 11.9,1,1, 11.581, 10560.418, 164.830, 52559.875 18/09/07,00:33:14,08,10,1, 11.9,1,1, 11.581, 10560.432, 164.855, 52559.957 18/09/07,00:33:14,09,10,1, 11.9,1,1, 11.581, 10560.415, 164.866, 52560.013 18/09/07,00:33:14,10,10,1, 11.9,1,1, 11.581, 10560.405, 164.884, 52560.076 18/09/07,00:33:14,11,10,1, 11.9,1,1, 11.581, 10560.391, 164.889, 52560.112 18/09/07,00:33:14,12,10,1, 11.9,1,1, 11.581, 10560.393, 164.899, 52560.066 18/09/07,00:33:14,13,10,1, 11.9,1,1, 11.581, 10560.413, 164.898, 52560.065 18/09/07,00:33:14,14,10,1, 11.9,1,1, 11.581, 10560.387, 164.874, 52559.958 18/09/07,00:33:14,15,10,1, 11.9,1,1, 11.581, 10560.400, 164.895, 52559.955 18/09/07,00:33:14,16,10,1, 11.9,1,1, 11.581, 10560.397, 164.859, 52559.919 18/09/07,00:33:14,17,10,1, 11.9,1,1, 11.581, 10560.400, 164.884, 52559.968 18/09/07,00:33:14,18,10,1, 11.9,1,1, 11.581, 10560.383, 164.891, 52560.019 18/09/07,00:33:14,19,10,1, 11.9,1,1, 11.581, 10560.388, 164.925, 52560.151 18/09/07,00:33:15,00,10,1, 11.9,1,1, 11.580, 10560.380, 164.925, 52560.151 18/09/07,00:33:15,01,10,1, 11.9,1,1, 11.580, 10560.370, 164.917, 52560.074 18/09/07,00:33:15,02,10,1, 11.9,1,1, 11.580, 10560.396, 164.926, 52560.028 18/09/07,00:33:15,03,10,1, 11.9,1,1, 11.580, 10560.368, 164.924, 52559.906 18/09/07,00:33:15,04,10,1, 11.9,1,1, 11.580, 10560.371, 164.923, 52559.873 18/09/07,00:33:15,05,10,1, 11.9,1,1, 11.580, 10560.386, 164.908, 52559.972 18/09/07,00:33:15,06,10,1, 11.9,1,1, 11.580, 10560.369, 164.942, 52559.984 18/09/07,00:33:15,07,10,1, 11.9,1,1, 11.580, 10560.351, 164.935, 52560.100 18/09/07,00:33:15,08,10,1, 11.9,1,1, 11.580, 10560.336, 164.938, 52560.130 18/09/07,00:33:15,09,10,1, 11.9,1,1, 11.580, 10560.354, 164.958, 52560.123 18/09/07,00:33:15,10,10,1, 11.9,1,1, 11.580, 10560.331, 164.953, 52560.065 18/09/07,00:33:15,11,10,1, 11.9,1,1, 11.580, 10560.382, 164.972, 52560.033 18/09/07,00:33:15,12,10,1, 11.9,1,1, 11.580, 10560.366, 164.932, 52559.917 18/09/07,00:33:15,13,10,1, 11.9,1,1, 11.580, 10560.346, 164.967, 52559.924 18/09/07,00:33:15,14,10,1, 11.9,1,1, 11.580, 10560.368, 164.953, 52559.919 18/09/07,00:33:15,15,10,1, 11.9,1,1, 11.580, 10560.371, 164.970, 52560.014 18/09/07,00:33:15,16,10,1, 11.9,1,1, 11.580, 10560.349, 164.989, 52560.089 18/09/07,00:33:15,17,10,1, 11.9,1,1, 11.580, 10560.368, 164.973, 52560.076 18/09/07,00:33:15,18,10,1, 11.9,1,1, 11.580, 10560.330, 165.002, 52560.119 18/09/07,00:33:15,19,10,1, 11.9,1,1, 11.580, 10560.324, 164.998, 52560.077 18/09/07,00:33:16,00,09,1, 11.9,1,1, 11.588, 10560.322, 164.998, 52560.077 18/09/07,00:33:16,01,09,1, 11.9,1,1, 11.588, 10560.377, 164.969, 52559.924 18/09/07,00:33:16,02,09,1, 11.9,1,1, 11.588, 10560.360, 164.988, 52559.888 18/09/07,00:33:16,03,09,1, 11.9,1,1, 11.588, 10560.356, 164.981, 52559.955 18/09/07,00:33:16,04,09,1, 11.9,1,1, 11.588, 10560.351, 164.985, 52559.974 18/09/07,00:33:16,05,09,1, 11.9,1,1, 11.588, 10560.328, 165.009, 52560.034 18/09/07,00:33:16,06,09,1, 11.9,1,1, 11.588, 10560.363, 165.006, 52560.111 18/09/07,00:33:16,07,09,1, 11.9,1,1, 11.588, 10560.345, 165.024, 52560.102 18/09/07,00:33:16,08,09,1, 11.9,1,1, 11.588, 10560.332, 165.013, 52560.069 18/09/07,00:33:16,09,09,1, 11.9,1,1, 11.588, 10560.316, 165.023, 52559.986 18/09/07,00:33:16,10,09,1, 11.9,1,1, 11.588, 10560.340, 165.019, 52559.943 18/09/07,00:33:16,11,09,1, 11.9,1,1, 11.588, 10560.300, 164.995, 52559.920 18/09/07,00:33:16,12,09,1, 11.9,1,1, 11.588, 10560.304, 165.017, 52559.992 18/09/07,00:33:16,13,09,1, 11.9,1,1, 11.588, 10560.317, 165.027, 52560.003 18/09/07,00:33:16,14,09,1, 11.9,1,1, 11.588, 10560.322, 165.046, 52560.055 18/09/07,00:33:16,15,09,1, 11.9,1,1, 11.588, 10560.298, 165.022, 52560.087 18/09/07,00:33:16,16,09,1, 11.9,1,1, 11.588, 10560.308, 165.004, 52560.064 18/09/07,00:33:16,17,09,1, 11.9,1,1, 11.588, 10560.272, 165.024, 52560.032 18/09/07,00:33:16,18,09,1, 11.9,1,1, 11.588, 10560.289, 165.021, 52559.906 18/09/07,00:33:16,19,09,1, 11.9,1,1, 11.588, 10560.273, 165.043, 52559.893 18/09/07,00:33:17,00,09,1, 11.8,1,1, 11.586, 10560.272, 165.043, 52559.893 18/09/07,00:33:17,01,09,1, 11.8,1,1, 11.586, 10560.273, 165.027, 52559.940 18/09/07,00:33:17,02,09,1, 11.8,1,1, 11.586, 10560.253, 165.045, 52560.024 18/09/07,00:33:17,03,09,1, 11.8,1,1, 11.586, 10560.248, 165.033, 52560.099 18/09/07,00:33:17,04,09,1, 11.8,1,1, 11.586, 10560.254, 165.046, 52560.091 18/09/07,00:33:17,05,09,1, 11.8,1,1, 11.586, 10560.252, 165.054, 52560.045 18/09/07,00:33:17,06,09,1, 11.8,1,1, 11.586, 10560.253, 165.075, 52560.012 18/09/07,00:33:17,07,09,1, 11.8,1,1, 11.586, 10560.254, 165.077, 52559.962 18/09/07,00:33:17,08,09,1, 11.8,1,1, 11.586, 10560.233, 165.076, 52559.941 18/09/07,00:33:17,09,09,1, 11.8,1,1, 11.586, 10560.226, 165.059, 52559.957 18/09/07,00:33:17,10,09,1, 11.8,1,1, 11.586, 10560.234, 165.086, 52559.999 18/09/07,00:33:17,11,09,1, 11.8,1,1, 11.586, 10560.218, 165.109, 52560.057 18/09/07,00:33:17,12,09,1, 11.8,1,1, 11.586, 10560.232, 165.095, 52560.077 18/09/07,00:33:17,13,09,1, 11.8,1,1, 11.586, 10560.216, 165.135, 52560.085 18/09/07,00:33:17,14,09,1, 11.8,1,1, 11.586, 10560.217, 165.098, 52559.985 18/09/07,00:33:17,15,09,1, 11.8,1,1, 11.586, 10560.196, 165.104, 52559.990 18/09/07,00:33:17,16,09,1, 11.8,1,1, 11.586, 10560.204, 165.106, 52559.912 18/09/07,00:33:17,17,09,1, 11.8,1,1, 11.586, 10560.220, 165.100, 52559.908 18/09/07,00:33:17,18,09,1, 11.8,1,1, 11.586, 10560.210, 165.099, 52559.960 18/09/07,00:33:17,19,09,1, 11.8,1,1, 11.586, 10560.214, 165.123, 52560.005 18/09/07,00:33:18,00,09,1, 11.9,1,1, 11.583, 10560.213, 165.123, 52560.005 18/09/07,00:33:18,01,09,1, 11.9,1,1, 11.583, 10560.190, 165.135, 52560.132 18/09/07,00:33:18,02,09,1, 11.9,1,1, 11.583, 10560.207, 165.146, 52560.119 18/09/07,00:33:18,03,09,1, 11.9,1,1, 11.583, 10560.179, 165.143, 52559.991 18/09/07,00:33:18,04,09,1, 11.9,1,1, 11.583, 10560.206, 165.152, 52559.968 18/09/07,00:33:18,05,09,1, 11.9,1,1, 11.583, 10560.203, 165.158, 52559.885 18/09/07,00:33:18,06,09,1, 11.9,1,1, 11.583, 10560.207, 165.139, 52559.850 18/09/07,00:33:18,07,09,1, 11.9,1,1, 11.583, 10560.184, 165.181, 52559.950 18/09/07,00:33:18,08,09,1, 11.9,1,1, 11.583, 10560.162, 165.159, 52559.976 18/09/07,00:33:18,09,09,1, 11.9,1,1, 11.583, 10560.176, 165.185, 52560.084 18/09/07,00:33:18,10,09,1, 11.9,1,1, 11.583, 10560.165, 165.173, 52560.093 18/09/07,00:33:18,11,09,1, 11.9,1,1, 11.583, 10560.162, 165.178, 52560.060 18/09/07,00:33:18,12,09,1, 11.9,1,1, 11.583, 10560.163, 165.166, 52559.983 18/09/07,00:33:18,13,09,1, 11.9,1,1, 11.583, 10560.153, 165.152, 52559.930 18/09/07,00:33:18,14,09,1, 11.9,1,1, 11.583, 10560.161, 165.191, 52559.891 18/09/07,00:33:18,15,09,1, 11.9,1,1, 11.583, 10560.153, 165.161, 52559.845 18/09/07,00:33:18,16,09,1, 11.9,1,1, 11.583, 10560.161, 165.213, 52559.923 18/09/07,00:33:18,17,09,1, 11.9,1,1, 11.583, 10560.142, 165.209, 52559.991 18/09/07,00:33:18,18,09,1, 11.9,1,1, 11.583, 10560.145, 165.220, 52560.040 18/09/07,00:33:18,19,09,1, 11.9,1,1, 11.583, 10560.137, 165.244, 52560.108 18/09/07,00:33:19,00,09,1, 11.9,1,1, 11.583, 10560.130, 165.244, 52560.108 18/09/07,00:33:19,01,09,1, 11.9,1,1, 11.583, 10560.117, 165.248, 52559.972 18/09/07,00:33:19,02,09,1, 11.9,1,1, 11.583, 10560.143, 165.235, 52559.908 18/09/07,00:33:19,03,09,1, 11.9,1,1, 11.583, 10560.134, 165.232, 52559.907 18/09/07,00:33:19,04,09,1, 11.9,1,1, 11.583, 10560.134, 165.224, 52559.884 18/09/07,00:33:19,05,09,1, 11.9,1,1, 11.583, 10560.139, 165.242, 52559.958 18/09/07,00:33:19,06,09,1, 11.9,1,1, 11.583, 10560.139, 165.253, 52560.007 18/09/07,00:33:19,07,09,1, 11.9,1,1, 11.583, 10560.128, 165.260, 52560.031 18/09/07,00:33:19,08,09,1, 11.9,1,1, 11.583, 10560.139, 165.266, 52560.000 18/09/07,00:33:19,09,09,1, 11.9,1,1, 11.583, 10560.114, 165.261, 52560.019 18/09/07,00:33:19,10,09,1, 11.9,1,1, 11.583, 10560.106, 165.257, 52560.001 18/09/07,00:33:19,11,09,1, 11.9,1,1, 11.583, 10560.116, 165.279, 52559.947 18/09/07,00:33:19,12,09,1, 11.9,1,1, 11.583, 10560.111, 165.278, 52559.888 18/09/07,00:33:19,13,09,1, 11.9,1,1, 11.583, 10560.124, 165.292, 52559.941 18/09/07,00:33:19,14,09,1, 11.9,1,1, 11.583, 10560.099, 165.309, 52559.999 18/09/07,00:33:19,15,09,1, 11.9,1,1, 11.583, 10560.113, 165.315, 52560.028 18/09/07,00:33:19,16,09,1, 11.9,1,1, 11.583, 10560.098, 165.294, 52560.043 18/09/07,00:33:19,17,09,1, 11.9,1,1, 11.583, 10560.082, 165.320, 52560.084 18/09/07,00:33:19,18,09,1, 11.9,1,1, 11.583, 10560.102, 165.336, 52560.068 18/09/07,00:33:19,19,09,1, 11.9,1,1, 11.583, 10560.100, 165.310, 52559.982 18/09/07,00:33:20,00,10,1, 11.8,1,1, 11.585, 10560.097, 165.310, 52559.982 18/09/07,00:33:20,01,10,1, 11.8,1,1, 11.585, 10560.089, 165.320, 52559.899 18/09/07,00:33:20,02,10,1, 11.8,1,1, 11.585, 10560.089, 165.343, 52559.916 18/09/07,00:33:20,03,10,1, 11.8,1,1, 11.585, 10560.114, 165.300, 52559.961 18/09/07,00:33:20,04,10,1, 11.8,1,1, 11.585, 10560.091, 165.329, 52560.026 18/09/07,00:33:20,05,10,1, 11.8,1,1, 11.585, 10560.108, 165.342, 52560.083 18/09/07,00:33:20,06,10,1, 11.8,1,1, 11.585, 10560.087, 165.333, 52560.059 18/09/07,00:33:20,07,10,1, 11.8,1,1, 11.585, 10560.094, 165.341, 52559.994 18/09/07,00:33:20,08,10,1, 11.8,1,1, 11.585, 10560.086, 165.332, 52559.941 18/09/07,00:33:20,09,10,1, 11.8,1,1, 11.585, 10560.077, 165.344, 52559.860 18/09/07,00:33:20,10,10,1, 11.8,1,1, 11.585, 10560.082, 165.334, 52559.888 18/09/07,00:33:20,11,10,1, 11.8,1,1, 11.585, 10560.067, 165.362, 52559.896 18/09/07,00:33:20,12,10,1, 11.8,1,1, 11.585, 10560.079, 165.359, 52559.995 18/09/07,00:33:20,13,10,1, 11.8,1,1, 11.585, 10560.073, 165.358, 52560.047 18/09/07,00:33:20,14,10,1, 11.8,1,1, 11.585, 10560.070, 165.385, 52560.097 18/09/07,00:33:20,15,10,1, 11.8,1,1, 11.585, 10560.041, 165.367, 52560.014 18/09/07,00:33:20,16,10,1, 11.8,1,1, 11.585, 10560.060, 165.369, 52559.920 18/09/07,00:33:20,17,10,1, 11.8,1,1, 11.585, 10560.039, 165.397, 52559.831 18/09/07,00:33:20,18,10,1, 11.8,1,1, 11.585, 10560.030, 165.383, 52559.840 18/09/07,00:33:20,19,10,1, 11.8,1,1, 11.585, 10560.044, 165.392, 52559.811 18/09/07,00:33:21,00,10,1, 11.9,1,1, 11.582, 10560.038, 165.392, 52559.811 18/09/07,00:33:21,01,10,1, 11.9,1,1, 11.582, 10560.011, 165.405, 52559.947 18/09/07,00:33:21,02,10,1, 11.9,1,1, 11.582, 10559.980, 165.413, 52560.014 18/09/07,00:33:21,03,10,1, 11.9,1,1, 11.582, 10560.019, 165.417, 52560.064 18/09/07,00:33:21,04,10,1, 11.9,1,1, 11.582, 10559.998, 165.429, 52559.988 18/09/07,00:33:21,05,10,1, 11.9,1,1, 11.582, 10559.997, 165.417, 52559.906 18/09/07,00:33:21,06,10,1, 11.9,1,1, 11.582, 10560.004, 165.412, 52559.872 18/09/07,00:33:21,07,10,1, 11.9,1,1, 11.582, 10559.986, 165.406, 52559.856 18/09/07,00:33:21,08,10,1, 11.9,1,1, 11.582, 10560.010, 165.388, 52559.855 18/09/07,00:33:21,09,10,1, 11.9,1,1, 11.582, 10559.997, 165.418, 52559.856 18/09/07,00:33:21,10,10,1, 11.9,1,1, 11.582, 10559.972, 165.422, 52559.972 18/09/07,00:33:21,11,10,1, 11.9,1,1, 11.582, 10559.985, 165.427, 52560.029 18/09/07,00:33:21,12,10,1, 11.9,1,1, 11.582, 10559.964, 165.441, 52559.994 18/09/07,00:33:21,13,10,1, 11.9,1,1, 11.582, 10559.962, 165.438, 52559.996 18/09/07,00:33:21,14,10,1, 11.9,1,1, 11.582, 10559.954, 165.420, 52559.922 18/09/07,00:33:21,15,10,1, 11.9,1,1, 11.582, 10559.970, 165.448, 52559.926 18/09/07,00:33:21,16,10,1, 11.9,1,1, 11.582, 10559.967, 165.398, 52559.857 18/09/07,00:33:21,17,10,1, 11.9,1,1, 11.582, 10559.978, 165.391, 52559.854 18/09/07,00:33:21,18,10,1, 11.9,1,1, 11.582, 10559.965, 165.408, 52559.882 18/09/07,00:33:21,19,10,1, 11.9,1,1, 11.582, 10559.948, 165.432, 52559.999 18/09/07,00:33:22,00,10,1, 11.9,1,1, 11.582, 10559.946, 165.432, 52559.999 18/09/07,00:33:22,01,10,1, 11.9,1,1, 11.582, 10559.948, 165.439, 52560.017 18/09/07,00:33:22,02,10,1, 11.9,1,1, 11.582, 10559.937, 165.431, 52559.964 18/09/07,00:33:22,03,10,1, 11.9,1,1, 11.582, 10559.912, 165.395, 52559.893 18/09/07,00:33:22,04,10,1, 11.9,1,1, 11.582, 10559.918, 165.427, 52559.823 18/09/07,00:33:22,05,10,1, 11.9,1,1, 11.582, 10559.909, 165.412, 52559.817 18/09/07,00:33:22,06,10,1, 11.9,1,1, 11.582, 10559.920, 165.423, 52559.824 18/09/07,00:33:22,07,10,1, 11.9,1,1, 11.582, 10559.915, 165.407, 52559.927 18/09/07,00:33:22,08,10,1, 11.9,1,1, 11.582, 10559.869, 165.402, 52559.931 18/09/07,00:33:22,09,10,1, 11.9,1,1, 11.582, 10559.889, 165.438, 52559.939 18/09/07,00:33:22,10,10,1, 11.9,1,1, 11.582, 10559.886, 165.394, 52559.902 18/09/07,00:33:22,11,10,1, 11.9,1,1, 11.582, 10559.858, 165.417, 52559.878 18/09/07,00:33:22,12,10,1, 11.9,1,1, 11.582, 10559.855, 165.416, 52559.807 18/09/07,00:33:22,13,10,1, 11.9,1,1, 11.582, 10559.855, 165.412, 52559.766 18/09/07,00:33:22,14,10,1, 11.9,1,1, 11.582, 10559.856, 165.395, 52559.744 18/09/07,00:33:22,15,10,1, 11.9,1,1, 11.582, 10559.832, 165.397, 52559.790 18/09/07,00:33:22,16,10,1, 11.9,1,1, 11.582, 10559.842, 165.413, 52559.868 18/09/07,00:33:22,17,10,1, 11.9,1,1, 11.582, 10559.839, 165.369, 52559.912 18/09/07,00:33:22,18,10,1, 11.9,1,1, 11.582, 10559.832, 165.414, 52559.907 18/09/07,00:33:22,19,10,1, 11.9,1,1, 11.582, 10559.867, 165.370, 52559.858 18/09/07,00:33:23,00,10,1, 11.9,1,1, 11.588, 10559.863, 165.370, 52559.858 18/09/07,00:33:23,01,10,1, 11.9,1,1, 11.588, 10559.827, 165.384, 52559.801 18/09/07,00:33:23,02,10,1, 11.9,1,1, 11.588, 10559.794, 165.369, 52559.742 18/09/07,00:33:23,03,10,1, 11.9,1,1, 11.588, 10559.819, 165.362, 52559.717 18/09/07,00:33:23,04,10,1, 11.9,1,1, 11.588, 10559.783, 165.349, 52559.730 18/09/07,00:33:23,05,10,1, 11.9,1,1, 11.588, 10559.802, 165.367, 52559.781 18/09/07,00:33:23,06,10,1, 11.9,1,1, 11.588, 10559.764, 165.363, 52559.817 18/09/07,00:33:23,07,10,1, 11.9,1,1, 11.588, 10559.777, 165.364, 52559.881 18/09/07,00:33:23,08,10,1, 11.9,1,1, 11.588, 10559.772, 165.370, 52559.838 18/09/07,00:33:23,09,10,1, 11.9,1,1, 11.588, 10559.770, 165.339, 52559.734 18/09/07,00:33:23,10,10,1, 11.9,1,1, 11.588, 10559.758, 165.339, 52559.696 18/09/07,00:33:23,11,10,1, 11.9,1,1, 11.588, 10559.778, 165.357, 52559.660 18/09/07,00:33:23,12,10,1, 11.9,1,1, 11.588, 10559.775, 165.375, 52559.705 18/09/07,00:33:23,13,10,1, 11.9,1,1, 11.588, 10559.767, 165.360, 52559.724 18/09/07,00:33:23,14,10,1, 11.9,1,1, 11.588, 10559.756, 165.380, 52559.814 18/09/07,00:33:23,15,10,1, 11.9,1,1, 11.588, 10559.727, 165.372, 52559.843 18/09/07,00:33:23,16,10,1, 11.9,1,1, 11.588, 10559.721, 165.356, 52559.827 18/09/07,00:33:23,17,10,1, 11.9,1,1, 11.588, 10559.741, 165.387, 52559.804 18/09/07,00:33:23,18,10,1, 11.9,1,1, 11.588, 10559.728, 165.315, 52559.703 18/09/07,00:33:23,19,10,1, 11.9,1,1, 11.588, 10559.719, 165.363, 52559.657 18/09/07,00:33:24,00,10,1, 11.8,1,1, 11.584, 10559.713, 165.363, 52559.657 18/09/07,00:33:24,01,10,1, 11.8,1,1, 11.584, 10559.742, 165.354, 52559.636 18/09/07,00:33:24,02,10,1, 11.8,1,1, 11.584, 10559.716, 165.353, 52559.698 18/09/07,00:33:24,03,10,1, 11.8,1,1, 11.584, 10559.698, 165.372, 52559.728 18/09/07,00:33:24,04,10,1, 11.8,1,1, 11.584, 10559.696, 165.351, 52559.804 18/09/07,00:33:24,05,10,1, 11.8,1,1, 11.584, 10559.694, 165.337, 52559.781 18/09/07,00:33:24,06,10,1, 11.8,1,1, 11.584, 10559.691, 165.331, 52559.745 18/09/07,00:33:24,07,10,1, 11.8,1,1, 11.584, 10559.673, 165.340, 52559.625 18/09/07,00:33:24,08,10,1, 11.8,1,1, 11.584, 10559.658, 165.347, 52559.585 18/09/07,00:33:24,09,10,1, 11.8,1,1, 11.584, 10559.680, 165.324, 52559.593 18/09/07,00:33:24,10,10,1, 11.8,1,1, 11.584, 10559.659, 165.322, 52559.631 18/09/07,00:33:24,11,10,1, 11.8,1,1, 11.584, 10559.668, 165.324, 52559.690 18/09/07,00:33:24,12,10,1, 11.8,1,1, 11.584, 10559.675, 165.316, 52559.777 18/09/07,00:33:24,13,10,1, 11.8,1,1, 11.584, 10559.661, 165.323, 52559.756 18/09/07,00:33:24,14,10,1, 11.8,1,1, 11.584, 10559.636, 165.307, 52559.727 18/09/07,00:33:24,15,10,1, 11.8,1,1, 11.584, 10559.649, 165.333, 52559.677 18/09/07,00:33:24,16,10,1, 11.8,1,1, 11.584, 10559.654, 165.295, 52559.608 18/09/07,00:33:24,17,10,1, 11.8,1,1, 11.584, 10559.629, 165.307, 52559.569 18/09/07,00:33:24,18,10,1, 11.8,1,1, 11.584, 10559.647, 165.283, 52559.543 18/09/07,00:33:24,19,10,1, 11.8,1,1, 11.584, 10559.646, 165.294, 52559.527 18/09/07,00:33:25,00,10,1, 11.9,1,1, 11.587, 10559.638, 165.294, 52559.527 18/09/07,00:33:25,01,10,1, 11.9,1,1, 11.587, 10559.607, 165.273, 52559.633 18/09/07,00:33:25,02,10,1, 11.9,1,1, 11.587, 10559.636, 165.287, 52559.707 18/09/07,00:33:25,03,10,1, 11.9,1,1, 11.587, 10559.579, 165.282, 52559.661 18/09/07,00:33:25,04,10,1, 11.9,1,1, 11.587, 10559.604, 165.282, 52559.626 18/09/07,00:33:25,05,10,1, 11.9,1,1, 11.587, 10559.577, 165.279, 52559.539 18/09/07,00:33:25,06,10,1, 11.9,1,1, 11.587, 10559.586, 165.283, 52559.522 18/09/07,00:33:25,07,10,1, 11.9,1,1, 11.587, 10559.589, 165.292, 52559.507 18/09/07,00:33:25,08,10,1, 11.9,1,1, 11.587, 10559.562, 165.259, 52559.573 18/09/07,00:33:25,09,10,1, 11.9,1,1, 11.587, 10559.581, 165.288, 52559.605 18/09/07,00:33:25,10,10,1, 11.9,1,1, 11.587, 10559.577, 165.284, 52559.645 18/09/07,00:33:25,11,10,1, 11.9,1,1, 11.587, 10559.580, 165.303, 52559.663 18/09/07,00:33:25,12,10,1, 11.9,1,1, 11.587, 10559.542, 165.298, 52559.657 18/09/07,00:33:25,13,10,1, 11.9,1,1, 11.587, 10559.560, 165.284, 52559.588 18/09/07,00:33:25,14,10,1, 11.9,1,1, 11.587, 10559.541, 165.277, 52559.563 18/09/07,00:33:25,15,10,1, 11.9,1,1, 11.587, 10559.559, 165.298, 52559.497 18/09/07,00:33:25,16,10,1, 11.9,1,1, 11.587, 10559.535, 165.286, 52559.499 18/09/07,00:33:25,17,10,1, 11.9,1,1, 11.587, 10559.541, 165.313, 52559.537 18/09/07,00:33:25,18,10,1, 11.9,1,1, 11.587, 10559.569, 165.321, 52559.594 18/09/07,00:33:25,19,10,1, 11.9,1,1, 11.587, 10559.531, 165.309, 52559.608 18/09/07,00:33:26,00,10,1, 11.9,1,1, 11.581, 10559.529, 165.309, 52559.608 18/09/07,00:33:26,01,10,1, 11.9,1,1, 11.581, 10559.534, 165.304, 52559.595 18/09/07,00:33:26,02,10,1, 11.9,1,1, 11.581, 10559.535, 165.301, 52559.530 18/09/07,00:33:26,03,10,1, 11.9,1,1, 11.581, 10559.512, 165.301, 52559.474 18/09/07,00:33:26,04,10,1, 11.9,1,1, 11.581, 10559.504, 165.328, 52559.483 18/09/07,00:33:26,05,10,1, 11.9,1,1, 11.581, 10559.509, 165.354, 52559.505 18/09/07,00:33:26,06,10,1, 11.9,1,1, 11.581, 10559.504, 165.344, 52559.578 18/09/07,00:33:26,07,10,1, 11.9,1,1, 11.581, 10559.487, 165.356, 52559.726 18/09/07,00:33:26,08,10,1, 11.9,1,1, 11.581, 10559.465, 165.327, 52559.603 18/09/07,00:33:26,09,10,1, 11.9,1,1, 11.581, 10559.462, 165.351, 52559.643 18/09/07,00:33:26,10,10,1, 11.9,1,1, 11.581, 10559.476, 165.309, 52559.579 18/09/07,00:33:26,11,10,1, 11.9,1,1, 11.581, 10559.473, 165.335, 52559.522 18/09/07,00:33:26,12,10,1, 11.9,1,1, 11.581, 10559.487, 165.339, 52559.482 18/09/07,00:33:26,13,10,1, 11.9,1,1, 11.581, 10559.462, 165.322, 52559.403 18/09/07,00:33:26,14,10,1, 11.9,1,1, 11.581, 10559.488, 165.333, 52559.497 18/09/07,00:33:26,15,10,1, 11.9,1,1, 11.581, 10559.468, 165.328, 52559.519 18/09/07,00:33:26,16,10,1, 11.9,1,1, 11.581, 10559.434, 165.375, 52559.630 18/09/07,00:33:26,17,10,1, 11.9,1,1, 11.581, 10559.423, 165.397, 52559.616 18/09/07,00:33:26,18,10,1, 11.9,1,1, 11.581, 10559.445, 165.362, 52559.631 18/09/07,00:33:26,19,10,1, 11.9,1,1, 11.581, 10559.432, 165.348, 52559.575 18/09/07,00:33:27,00,10,1, 11.9,1,1, 11.578, 10559.429, 165.348, 52559.575 18/09/07,00:33:27,01,10,1, 11.9,1,1, 11.578, 10559.431, 165.341, 52559.463 18/09/07,00:33:27,02,10,1, 11.9,1,1, 11.578, 10559.434, 165.355, 52559.452 18/09/07,00:33:27,03,10,1, 11.9,1,1, 11.578, 10559.426, 165.369, 52559.455 18/09/07,00:33:27,04,10,1, 11.9,1,1, 11.578, 10559.394, 165.359, 52559.477 18/09/07,00:33:27,05,10,1, 11.9,1,1, 11.578, 10559.417, 165.391, 52559.596 18/09/07,00:33:27,06,10,1, 11.9,1,1, 11.578, 10559.393, 165.385, 52559.579 18/09/07,00:33:27,07,10,1, 11.9,1,1, 11.578, 10559.384, 165.375, 52559.553 18/09/07,00:33:27,08,10,1, 11.9,1,1, 11.578, 10559.403, 165.359, 52559.554 18/09/07,00:33:27,09,10,1, 11.9,1,1, 11.578, 10559.391, 165.373, 52559.463 18/09/07,00:33:27,10,10,1, 11.9,1,1, 11.578, 10559.391, 165.374, 52559.430 18/09/07,00:33:27,11,10,1, 11.9,1,1, 11.578, 10559.361, 165.381, 52559.397 18/09/07,00:33:27,12,10,1, 11.9,1,1, 11.578, 10559.368, 165.408, 52559.466 18/09/07,00:33:27,13,10,1, 11.9,1,1, 11.578, 10559.379, 165.367, 52559.514 18/09/07,00:33:27,14,10,1, 11.9,1,1, 11.578, 10559.375, 165.425, 52559.606 18/09/07,00:33:27,15,10,1, 11.9,1,1, 11.578, 10559.345, 165.422, 52559.613 18/09/07,00:33:27,16,10,1, 11.9,1,1, 11.578, 10559.339, 165.436, 52559.611 18/09/07,00:33:27,17,10,1, 11.9,1,1, 11.578, 10559.351, 165.417, 52559.532 18/09/07,00:33:27,18,10,1, 11.9,1,1, 11.578, 10559.342, 165.410, 52559.466 18/09/07,00:33:27,19,10,1, 11.9,1,1, 11.578, 10559.349, 165.397, 52559.444 18/09/07,00:33:28,00,10,1, 11.9,1,1, 11.582, 10559.345, 165.397, 52559.444 18/09/07,00:33:28,01,10,1, 11.9,1,1, 11.582, 10559.343, 165.441, 52559.449 18/09/07,00:33:28,02,10,1, 11.9,1,1, 11.582, 10559.319, 165.424, 52559.524 18/09/07,00:33:28,03,10,1, 11.9,1,1, 11.582, 10559.333, 165.451, 52559.545 18/09/07,00:33:28,04,10,1, 11.9,1,1, 11.582, 10559.327, 165.437, 52559.533 18/09/07,00:33:28,05,10,1, 11.9,1,1, 11.582, 10559.328, 165.425, 52559.534 18/09/07,00:33:28,06,10,1, 11.9,1,1, 11.582, 10559.308, 165.430, 52559.496 18/09/07,00:33:28,07,10,1, 11.9,1,1, 11.582, 10559.316, 165.417, 52559.427 18/09/07,00:33:28,08,10,1, 11.9,1,1, 11.582, 10559.284, 165.431, 52559.366 18/09/07,00:33:28,09,10,1, 11.9,1,1, 11.582, 10559.311, 165.421, 52559.406 18/09/07,00:33:28,10,10,1, 11.9,1,1, 11.582, 10559.318, 165.438, 52559.443 18/09/07,00:33:28,11,10,1, 11.9,1,1, 11.582, 10559.296, 165.427, 52559.524 18/09/07,00:33:28,12,10,1, 11.9,1,1, 11.582, 10559.302, 165.423, 52559.567 18/09/07,00:33:28,13,10,1, 11.9,1,1, 11.582, 10559.306, 165.430, 52559.560 18/09/07,00:33:28,14,10,1, 11.9,1,1, 11.582, 10559.275, 165.389, 52559.505 18/09/07,00:33:28,15,10,1, 11.9,1,1, 11.582, 10559.271, 165.418, 52559.477 18/09/07,00:33:28,16,10,1, 11.9,1,1, 11.582, 10559.283, 165.418, 52559.437 18/09/07,00:33:28,17,10,1, 11.9,1,1, 11.582, 10559.296, 165.418, 52559.364 18/09/07,00:33:28,18,10,1, 11.9,1,1, 11.582, 10559.289, 165.413, 52559.425 18/09/07,00:33:28,19,10,1, 11.9,1,1, 11.582, 10559.279, 165.429, 52559.498 18/09/07,00:33:29,00,10,1, 11.9,1,1, 11.581, 10559.279, 165.429, 52559.498 18/09/07,00:33:29,01,10,1, 11.9,1,1, 11.581, 10559.282, 165.419, 52559.547 18/09/07,00:33:29,02,10,1, 11.9,1,1, 11.581, 10559.258, 165.411, 52559.509 18/09/07,00:33:29,03,10,1, 11.9,1,1, 11.581, 10559.263, 165.407, 52559.498 18/09/07,00:33:29,04,10,1, 11.9,1,1, 11.581, 10559.250, 165.389, 52559.416 18/09/07,00:33:29,05,10,1, 11.9,1,1, 11.581, 10559.261, 165.400, 52559.373 18/09/07,00:33:29,06,10,1, 11.9,1,1, 11.581, 10559.245, 165.398, 52559.363 18/09/07,00:33:29,07,10,1, 11.9,1,1, 11.581, 10559.253, 165.373, 52559.375 18/09/07,00:33:29,08,10,1, 11.9,1,1, 11.581, 10559.243, 165.403, 52559.475 18/09/07,00:33:29,09,10,1, 11.9,1,1, 11.581, 10559.240, 165.379, 52559.505 18/09/07,00:33:29,10,10,1, 11.9,1,1, 11.581, 10559.216, 165.408, 52559.595 18/09/07,00:33:29,11,10,1, 11.9,1,1, 11.581, 10559.222, 165.394, 52559.553 18/09/07,00:33:29,12,10,1, 11.9,1,1, 11.581, 10559.209, 165.389, 52559.459 18/09/07,00:33:29,13,10,1, 11.9,1,1, 11.581, 10559.203, 165.391, 52559.335 18/09/07,00:33:29,14,10,1, 11.9,1,1, 11.581, 10559.209, 165.371, 52559.321 18/09/07,00:33:29,15,10,1, 11.9,1,1, 11.581, 10559.214, 165.377, 52559.365 18/09/07,00:33:29,16,10,1, 11.9,1,1, 11.581, 10559.211, 165.360, 52559.418 18/09/07,00:33:29,17,10,1, 11.9,1,1, 11.581, 10559.188, 165.373, 52559.460 18/09/07,00:33:29,18,10,1, 11.9,1,1, 11.581, 10559.177, 165.356, 52559.519 18/09/07,00:33:29,19,10,1, 11.9,1,1, 11.581, 10559.174, 165.386, 52559.524 18/09/07,00:33:30,00,10,1, 11.8,1,1, 11.583, 10559.170, 165.386, 52559.524 18/09/07,00:33:30,01,10,1, 11.8,1,1, 11.583, 10559.158, 165.380, 52559.417 18/09/07,00:33:30,02,10,1, 11.8,1,1, 11.583, 10559.177, 165.369, 52559.369 18/09/07,00:33:30,03,10,1, 11.8,1,1, 11.583, 10559.164, 165.366, 52559.327 18/09/07,00:33:30,04,10,1, 11.8,1,1, 11.583, 10559.190, 165.371, 52559.327 18/09/07,00:33:30,05,10,1, 11.8,1,1, 11.583, 10559.158, 165.363, 52559.331 18/09/07,00:33:30,06,10,1, 11.8,1,1, 11.583, 10559.149, 165.375, 52559.406 18/09/07,00:33:30,07,10,1, 11.8,1,1, 11.583, 10559.160, 165.368, 52559.483 18/09/07,00:33:30,08,10,1, 11.8,1,1, 11.583, 10559.155, 165.380, 52559.512 18/09/07,00:33:30,09,10,1, 11.8,1,1, 11.583, 10559.154, 165.382, 52559.483 18/09/07,00:33:30,10,10,1, 11.8,1,1, 11.583, 10559.144, 165.368, 52559.432 18/09/07,00:33:30,11,10,1, 11.8,1,1, 11.583, 10559.144, 165.372, 52559.350 18/09/07,00:33:30,12,10,1, 11.8,1,1, 11.583, 10559.137, 165.356, 52559.337 18/09/07,00:33:30,13,10,1, 11.8,1,1, 11.583, 10559.167, 165.348, 52559.359 18/09/07,00:33:30,14,10,1, 11.8,1,1, 11.583, 10559.136, 165.346, 52559.395 18/09/07,00:33:30,15,10,1, 11.8,1,1, 11.583, 10559.119, 165.381, 52559.464 18/09/07,00:33:30,16,10,1, 11.8,1,1, 11.583, 10559.115, 165.353, 52559.492 18/09/07,00:33:30,17,10,1, 11.8,1,1, 11.583, 10559.109, 165.361, 52559.470 18/09/07,00:33:30,18,10,1, 11.8,1,1, 11.583, 10559.132, 165.353, 52559.422 18/09/07,00:33:30,19,10,1, 11.8,1,1, 11.583, 10559.113, 165.342, 52559.376 18/09/07,00:33:31,00,10,1, 11.8,1,1, 11.583, 10559.112, 165.342, 52559.376 18/09/07,00:33:31,01,10,1, 11.8,1,1, 11.583, 10559.107, 165.324, 52559.316 18/09/07,00:33:31,02,10,1, 11.8,1,1, 11.583, 10559.130, 165.345, 52559.353 18/09/07,00:33:31,03,10,1, 11.8,1,1, 11.583, 10559.107, 165.330, 52559.375 18/09/07,00:33:31,04,10,1, 11.8,1,1, 11.583, 10559.087, 165.349, 52559.416 18/09/07,00:33:31,05,10,1, 11.8,1,1, 11.583, 10559.095, 165.354, 52559.446 18/09/07,00:33:31,06,10,1, 11.8,1,1, 11.583, 10559.067, 165.335, 52559.429 18/09/07,00:33:31,07,10,1, 11.8,1,1, 11.583, 10559.081, 165.348, 52559.396 18/09/07,00:33:31,08,10,1, 11.8,1,1, 11.583, 10559.061, 165.347, 52559.312 18/09/07,00:33:31,09,10,1, 11.8,1,1, 11.583, 10559.077, 165.344, 52559.315 18/09/07,00:33:31,10,10,1, 11.8,1,1, 11.583, 10559.056, 165.317, 52559.244 18/09/07,00:33:31,11,10,1, 11.8,1,1, 11.583, 10559.077, 165.338, 52559.327 18/09/07,00:33:31,12,10,1, 11.8,1,1, 11.583, 10559.062, 165.323, 52559.392 18/09/07,00:33:31,13,10,1, 11.8,1,1, 11.583, 10559.041, 165.360, 52559.406 18/09/07,00:33:31,14,10,1, 11.8,1,1, 11.583, 10559.059, 165.340, 52559.425 18/09/07,00:33:31,15,10,1, 11.8,1,1, 11.583, 10559.033, 165.338, 52559.381 18/09/07,00:33:31,16,10,1, 11.8,1,1, 11.583, 10559.023, 165.344, 52559.375 18/09/07,00:33:31,17,10,1, 11.8,1,1, 11.583, 10559.020, 165.325, 52559.285 18/09/07,00:33:31,18,10,1, 11.8,1,1, 11.583, 10559.029, 165.341, 52559.267 18/09/07,00:33:31,19,10,1, 11.8,1,1, 11.583, 10559.029, 165.338, 52559.269 18/09/07,00:33:32,00,10,1, 11.9,1,1, 11.581, 10559.028, 165.338, 52559.269 18/09/07,00:33:32,01,10,1, 11.9,1,1, 11.581, 10559.009, 165.330, 52559.369 18/09/07,00:33:32,02,10,1, 11.9,1,1, 11.581, 10559.002, 165.352, 52559.410 18/09/07,00:33:32,03,10,1, 11.9,1,1, 11.581, 10559.017, 165.372, 52559.412 18/09/07,00:33:32,04,10,1, 11.9,1,1, 11.581, 10558.999, 165.356, 52559.408 18/09/07,00:33:32,05,10,1, 11.9,1,1, 11.581, 10559.015, 165.378, 52559.363 18/09/07,00:33:32,06,10,1, 11.9,1,1, 11.581, 10559.018, 165.341, 52559.297 18/09/07,00:33:32,07,10,1, 11.9,1,1, 11.581, 10559.014, 165.370, 52559.228 18/09/07,00:33:32,08,10,1, 11.9,1,1, 11.581, 10558.985, 165.367, 52559.235 18/09/07,00:33:32,09,10,1, 11.9,1,1, 11.581, 10559.019, 165.358, 52559.287 18/09/07,00:33:32,10,10,1, 11.9,1,1, 11.581, 10558.965, 165.343, 52559.357 18/09/07,00:33:32,11,10,1, 11.9,1,1, 11.581, 10558.976, 165.395, 52559.419 18/09/07,00:33:32,12,10,1, 11.9,1,1, 11.581, 10558.961, 165.358, 52559.457 18/09/07,00:33:32,13,10,1, 11.9,1,1, 11.581, 10558.937, 165.376, 52559.402 18/09/07,00:33:32,14,10,1, 11.9,1,1, 11.581, 10558.951, 165.374, 52559.367 18/09/07,00:33:32,15,10,1, 11.9,1,1, 11.581, 10558.963, 165.343, 52559.326 18/09/07,00:33:32,16,10,1, 11.9,1,1, 11.581, 10558.930, 165.383, 52559.313 18/09/07,00:33:32,17,10,1, 11.9,1,1, 11.581, 10558.988, 165.326, 52559.268 18/09/07,00:33:32,18,10,1, 11.9,1,1, 11.581, 10558.958, 165.366, 52559.321 18/09/07,00:33:32,19,10,1, 11.9,1,1, 11.581, 10558.930, 165.360, 52559.375 18/09/07,00:33:33,00,10,1, 11.9,1,1, 11.581, 10558.928, 165.360, 52559.375 18/09/07,00:33:33,01,10,1, 11.9,1,1, 11.581, 10558.927, 165.374, 52559.347 18/09/07,00:33:33,02,10,1, 11.9,1,1, 11.581, 10558.944, 165.337, 52559.346 18/09/07,00:33:33,03,10,1, 11.9,1,1, 11.581, 10558.923, 165.341, 52559.247 18/09/07,00:33:33,04,10,1, 11.9,1,1, 11.581, 10558.914, 165.331, 52559.157 18/09/07,00:33:33,05,10,1, 11.9,1,1, 11.581, 10558.908, 165.367, 52559.169 18/09/07,00:33:33,06,10,1, 11.9,1,1, 11.581, 10558.899, 165.364, 52559.187 18/09/07,00:33:33,07,10,1, 11.9,1,1, 11.581, 10558.915, 165.372, 52559.283 18/09/07,00:33:33,08,10,1, 11.9,1,1, 11.581, 10558.919, 165.378, 52559.357 18/09/07,00:33:33,09,10,1, 11.9,1,1, 11.581, 10558.888, 165.356, 52559.414 18/09/07,00:33:33,10,10,1, 11.9,1,1, 11.581, 10558.857, 165.382, 52559.453 18/09/07,00:33:33,11,10,1, 11.9,1,1, 11.581, 10558.890, 165.374, 52559.358 18/09/07,00:33:33,12,10,1, 11.9,1,1, 11.581, 10558.873, 165.384, 52559.308 18/09/07,00:33:33,13,10,1, 11.9,1,1, 11.581, 10558.864, 165.345, 52559.206 18/09/07,00:33:33,14,10,1, 11.9,1,1, 11.581, 10558.852, 165.379, 52559.257 18/09/07,00:33:33,15,10,1, 11.9,1,1, 11.581, 10558.846, 165.360, 52559.246 18/09/07,00:33:33,16,10,1, 11.9,1,1, 11.581, 10558.859, 165.371, 52559.283 18/09/07,00:33:33,17,10,1, 11.9,1,1, 11.581, 10558.861, 165.418, 52559.352 18/09/07,00:33:33,18,10,1, 11.9,1,1, 11.581, 10558.819, 165.411, 52559.359 18/09/07,00:33:33,19,10,1, 11.9,1,1, 11.581, 10558.845, 165.398, 52559.383 18/09/07,00:33:34,00,10,1, 11.8,1,1, 11.580, 10558.845, 165.398, 52559.383 18/09/07,00:33:34,01,10,1, 11.8,1,1, 11.580, 10558.828, 165.401, 52559.239 18/09/07,00:33:34,02,10,1, 11.8,1,1, 11.580, 10558.812, 165.370, 52559.211 18/09/07,00:33:34,03,10,1, 11.8,1,1, 11.580, 10558.820, 165.409, 52559.241 18/09/07,00:33:34,04,10,1, 11.8,1,1, 11.580, 10558.821, 165.410, 52559.267 18/09/07,00:33:34,05,10,1, 11.8,1,1, 11.580, 10558.807, 165.431, 52559.309 18/09/07,00:33:34,06,10,1, 11.8,1,1, 11.580, 10558.819, 165.412, 52559.362 18/09/07,00:33:34,07,10,1, 11.8,1,1, 11.580, 10558.818, 165.410, 52559.381 18/09/07,00:33:34,08,10,1, 11.8,1,1, 11.580, 10558.757, 165.433, 52559.312 18/09/07,00:33:34,09,10,1, 11.8,1,1, 11.580, 10558.784, 165.407, 52559.265 18/09/07,00:33:34,10,10,1, 11.8,1,1, 11.580, 10558.785, 165.414, 52559.214 18/09/07,00:33:34,11,10,1, 11.8,1,1, 11.580, 10558.768, 165.395, 52559.223 18/09/07,00:33:34,12,10,1, 11.8,1,1, 11.580, 10558.778, 165.427, 52559.225 18/09/07,00:33:34,13,10,1, 11.8,1,1, 11.580, 10558.749, 165.444, 52559.254 18/09/07,00:33:34,14,10,1, 11.8,1,1, 11.580, 10558.781, 165.440, 52559.360 18/09/07,00:33:34,15,10,1, 11.8,1,1, 11.580, 10558.744, 165.439, 52559.356 18/09/07,00:33:34,16,10,1, 11.8,1,1, 11.580, 10558.757, 165.458, 52559.351 18/09/07,00:33:34,17,10,1, 11.8,1,1, 11.580, 10558.719, 165.459, 52559.308 18/09/07,00:33:34,18,10,1, 11.8,1,1, 11.580, 10558.718, 165.415, 52559.212 18/09/07,00:33:34,19,10,1, 11.8,1,1, 11.580, 10558.725, 165.436, 52559.204 18/09/07,00:33:35,00,10,1, 11.9,1,1, 11.581, 10558.720, 165.436, 52559.204 18/09/07,00:33:35,01,10,1, 11.9,1,1, 11.581, 10558.724, 165.451, 52559.221 18/09/07,00:33:35,02,10,1, 11.9,1,1, 11.581, 10558.721, 165.440, 52559.268 18/09/07,00:33:35,03,10,1, 11.9,1,1, 11.581, 10558.700, 165.456, 52559.370 18/09/07,00:33:35,04,10,1, 11.9,1,1, 11.581, 10558.705, 165.436, 52559.331 18/09/07,00:33:35,05,10,1, 11.9,1,1, 11.581, 10558.680, 165.480, 52559.279 18/09/07,00:33:35,06,10,1, 11.9,1,1, 11.581, 10558.704, 165.461, 52559.254 18/09/07,00:33:35,07,10,1, 11.9,1,1, 11.581, 10558.666, 165.454, 52559.164 18/09/07,00:33:35,08,10,1, 11.9,1,1, 11.581, 10558.660, 165.490, 52559.125 18/09/07,00:33:35,09,10,1, 11.9,1,1, 11.581, 10558.648, 165.444, 52559.146 18/09/07,00:33:35,10,10,1, 11.9,1,1, 11.581, 10558.662, 165.493, 52559.228 18/09/07,00:33:35,11,10,1, 11.9,1,1, 11.581, 10558.644, 165.497, 52559.280 18/09/07,00:33:35,12,10,1, 11.9,1,1, 11.581, 10558.642, 165.485, 52559.350 18/09/07,00:33:35,13,10,1, 11.9,1,1, 11.581, 10558.631, 165.485, 52559.341 18/09/07,00:33:35,14,10,1, 11.9,1,1, 11.581, 10558.636, 165.529, 52559.327 18/09/07,00:33:35,15,10,1, 11.9,1,1, 11.581, 10558.621, 165.498, 52559.231 18/09/07,00:33:35,16,10,1, 11.9,1,1, 11.581, 10558.610, 165.484, 52559.100 18/09/07,00:33:35,17,10,1, 11.9,1,1, 11.581, 10558.602, 165.507, 52559.111 18/09/07,00:33:35,18,10,1, 11.9,1,1, 11.581, 10558.616, 165.496, 52559.105 18/09/07,00:33:35,19,10,1, 11.9,1,1, 11.581, 10558.588, 165.486, 52559.230 18/09/07,00:33:36,00,11,1, 11.8,1,1, 11.580, 10558.586, 165.486, 52559.230 18/09/07,00:33:36,01,11,1, 11.8,1,1, 11.580, 10558.586, 165.538, 52559.318 18/09/07,00:33:36,02,11,1, 11.8,1,1, 11.580, 10558.554, 165.489, 52559.285 18/09/07,00:33:36,03,11,1, 11.8,1,1, 11.580, 10558.553, 165.509, 52559.249 18/09/07,00:33:36,04,11,1, 11.8,1,1, 11.580, 10558.564, 165.510, 52559.192 18/09/07,00:33:36,05,11,1, 11.8,1,1, 11.580, 10558.534, 165.511, 52559.144 18/09/07,00:33:36,06,11,1, 11.8,1,1, 11.580, 10558.548, 165.524, 52559.091 18/09/07,00:33:36,07,11,1, 11.8,1,1, 11.580, 10558.526, 165.518, 52559.091 18/09/07,00:33:36,08,11,1, 11.8,1,1, 11.580, 10558.538, 165.491, 52559.202 18/09/07,00:33:36,09,11,1, 11.8,1,1, 11.580, 10558.511, 165.493, 52559.226 18/09/07,00:33:36,10,11,1, 11.8,1,1, 11.580, 10558.497, 165.512, 52559.304 18/09/07,00:33:36,11,11,1, 11.8,1,1, 11.580, 10558.472, 165.508, 52559.293 18/09/07,00:33:36,12,11,1, 11.8,1,1, 11.580, 10558.483, 165.518, 52559.206 18/09/07,00:33:36,13,11,1, 11.8,1,1, 11.580, 10558.487, 165.501, 52559.123 18/09/07,00:33:36,14,11,1, 11.8,1,1, 11.580, 10558.468, 165.492, 52559.063 18/09/07,00:33:36,15,11,1, 11.8,1,1, 11.580, 10558.464, 165.523, 52559.145 18/09/07,00:33:36,16,11,1, 11.8,1,1, 11.580, 10558.447, 165.513, 52559.159 18/09/07,00:33:36,17,11,1, 11.8,1,1, 11.580, 10558.445, 165.535, 52559.200 18/09/07,00:33:36,18,11,1, 11.8,1,1, 11.580, 10558.431, 165.522, 52559.252 18/09/07,00:33:36,19,11,1, 11.8,1,1, 11.580, 10558.424, 165.538, 52559.288 18/09/07,00:33:37,00,11,1, 11.9,1,1, 11.578, 10558.419, 165.538, 52559.288 18/09/07,00:33:37,01,11,1, 11.9,1,1, 11.578, 10558.394, 165.506, 52559.130 18/09/07,00:33:37,02,11,1, 11.9,1,1, 11.578, 10558.406, 165.501, 52559.079 18/09/07,00:33:37,03,11,1, 11.9,1,1, 11.578, 10558.393, 165.491, 52559.051 18/09/07,00:33:37,04,11,1, 11.9,1,1, 11.578, 10558.403, 165.507, 52559.044 18/09/07,00:33:37,05,11,1, 11.9,1,1, 11.578, 10558.371, 165.474, 52559.065 18/09/07,00:33:37,06,11,1, 11.9,1,1, 11.578, 10558.360, 165.511, 52559.131 18/09/07,00:33:37,07,11,1, 11.9,1,1, 11.578, 10558.348, 165.506, 52559.207 18/09/07,00:33:37,08,11,1, 11.9,1,1, 11.578, 10558.340, 165.495, 52559.203 18/09/07,00:33:37,09,11,1, 11.9,1,1, 11.578, 10558.338, 165.487, 52559.154 18/09/07,00:33:37,10,11,1, 11.9,1,1, 11.578, 10558.333, 165.486, 52559.093 18/09/07,00:33:37,11,11,1, 11.9,1,1, 11.578, 10558.321, 165.471, 52559.055 18/09/07,00:33:37,12,11,1, 11.9,1,1, 11.578, 10558.323, 165.466, 52559.031 18/09/07,00:33:37,13,11,1, 11.9,1,1, 11.578, 10558.318, 165.467, 52558.984 18/09/07,00:33:37,14,11,1, 11.9,1,1, 11.578, 10558.294, 165.454, 52559.013 18/09/07,00:33:37,15,11,1, 11.9,1,1, 11.578, 10558.275, 165.481, 52559.096 18/09/07,00:33:37,16,11,1, 11.9,1,1, 11.578, 10558.247, 165.458, 52559.126 18/09/07,00:33:37,17,11,1, 11.9,1,1, 11.578, 10558.253, 165.505, 52559.102 18/09/07,00:33:37,18,11,1, 11.9,1,1, 11.578, 10558.249, 165.487, 52559.046 18/09/07,00:33:37,19,11,1, 11.9,1,1, 11.578, 10558.240, 165.479, 52558.999 18/09/07,00:33:38,00,11,1, 11.9,1,1, 11.578, 10558.236, 165.479, 52558.999 18/09/07,00:33:38,01,11,1, 11.9,1,1, 11.578, 10558.249, 165.445, 52558.887 18/09/07,00:33:38,02,11,1, 11.9,1,1, 11.578, 10558.224, 165.451, 52558.910 18/09/07,00:33:38,03,11,1, 11.9,1,1, 11.578, 10558.237, 165.468, 52558.991 18/09/07,00:33:38,04,11,1, 11.9,1,1, 11.578, 10558.197, 165.492, 52559.023 18/09/07,00:33:38,05,11,1, 11.9,1,1, 11.578, 10558.190, 165.459, 52559.075 18/09/07,00:33:38,06,11,1, 11.9,1,1, 11.578, 10558.203, 165.493, 52559.100 18/09/07,00:33:38,07,11,1, 11.9,1,1, 11.578, 10558.156, 165.473, 52559.072 18/09/07,00:33:38,08,11,1, 11.9,1,1, 11.578, 10558.208, 165.477, 52559.024 18/09/07,00:33:38,09,11,1, 11.9,1,1, 11.578, 10558.141, 165.461, 52558.918 18/09/07,00:33:38,10,11,1, 11.9,1,1, 11.578, 10558.174, 165.461, 52558.873 18/09/07,00:33:38,11,11,1, 11.9,1,1, 11.578, 10558.154, 165.452, 52558.935 18/09/07,00:33:38,12,11,1, 11.9,1,1, 11.578, 10558.136, 165.451, 52559.008 18/09/07,00:33:38,13,11,1, 11.9,1,1, 11.578, 10558.128, 165.473, 52559.041 18/09/07,00:33:38,14,11,1, 11.9,1,1, 11.578, 10558.099, 165.452, 52559.055 18/09/07,00:33:38,15,11,1, 11.9,1,1, 11.578, 10558.151, 165.478, 52559.035 18/09/07,00:33:38,16,11,1, 11.9,1,1, 11.578, 10558.126, 165.475, 52558.943 18/09/07,00:33:38,17,11,1, 11.9,1,1, 11.578, 10558.101, 165.477, 52558.919 18/09/07,00:33:38,18,11,1, 11.9,1,1, 11.578, 10558.136, 165.454, 52558.867 18/09/07,00:33:38,19,11,1, 11.9,1,1, 11.578, 10558.114, 165.445, 52558.864 18/09/07,00:33:39,00,11,1, 11.9,1,1, 11.576, 10558.110, 165.445, 52558.864 18/09/07,00:33:39,01,11,1, 11.9,1,1, 11.576, 10558.091, 165.460, 52559.006 18/09/07,00:33:39,02,11,1, 11.9,1,1, 11.576, 10558.085, 165.460, 52559.046 18/09/07,00:33:39,03,11,1, 11.9,1,1, 11.576, 10558.083, 165.460, 52559.040 18/09/07,00:33:39,04,11,1, 11.9,1,1, 11.576, 10558.080, 165.473, 52559.044 18/09/07,00:33:39,05,11,1, 11.9,1,1, 11.576, 10558.077, 165.446, 52558.903 18/09/07,00:33:39,06,11,1, 11.9,1,1, 11.576, 10558.062, 165.449, 52558.837 18/09/07,00:33:39,07,11,1, 11.9,1,1, 11.576, 10558.066, 165.444, 52558.816 18/09/07,00:33:39,08,11,1, 11.9,1,1, 11.576, 10558.057, 165.438, 52558.851 18/09/07,00:33:39,09,11,1, 11.9,1,1, 11.576, 10558.041, 165.445, 52558.882 18/09/07,00:33:39,10,11,1, 11.9,1,1, 11.576, 10558.043, 165.435, 52558.891 18/09/07,00:33:39,11,11,1, 11.9,1,1, 11.576, 10558.057, 165.443, 52559.003 18/09/07,00:33:39,12,11,1, 11.9,1,1, 11.576, 10558.049, 165.434, 52558.938 18/09/07,00:33:39,13,11,1, 11.9,1,1, 11.576, 10558.038, 165.453, 52558.976 18/09/07,00:33:39,14,11,1, 11.9,1,1, 11.576, 10558.024, 165.418, 52558.871 18/09/07,00:33:39,15,11,1, 11.9,1,1, 11.576, 10558.028, 165.422, 52558.836 18/09/07,00:33:39,16,11,1, 11.9,1,1, 11.576, 10558.009, 165.405, 52558.770 18/09/07,00:33:39,17,11,1, 11.9,1,1, 11.576, 10558.025, 165.389, 52558.790 18/09/07,00:33:39,18,11,1, 11.9,1,1, 11.576, 10558.005, 165.414, 52558.842 18/09/07,00:33:39,19,11,1, 11.9,1,1, 11.576, 10557.987, 165.417, 52558.846 18/09/07,00:33:40,00,11,1, 11.9,1,1, 11.579, 10557.985, 165.417, 52558.846 18/09/07,00:33:40,01,11,1, 11.9,1,1, 11.579, 10557.974, 165.402, 52558.890 18/09/07,00:33:40,02,11,1, 11.9,1,1, 11.579, 10557.967, 165.455, 52558.867 18/09/07,00:33:40,03,11,1, 11.9,1,1, 11.579, 10557.954, 165.409, 52558.789 18/09/07,00:33:40,04,11,1, 11.9,1,1, 11.579, 10557.960, 165.411, 52558.732 18/09/07,00:33:40,05,11,1, 11.9,1,1, 11.579, 10557.959, 165.415, 52558.711 18/09/07,00:33:40,06,11,1, 11.9,1,1, 11.579, 10557.959, 165.406, 52558.719 18/09/07,00:33:40,07,11,1, 11.9,1,1, 11.579, 10557.932, 165.410, 52558.744 18/09/07,00:33:40,08,11,1, 11.9,1,1, 11.579, 10557.924, 165.412, 52558.814 18/09/07,00:33:40,09,11,1, 11.9,1,1, 11.579, 10557.940, 165.426, 52558.886 18/09/07,00:33:40,10,11,1, 11.9,1,1, 11.579, 10557.941, 165.410, 52558.857 18/09/07,00:33:40,11,11,1, 11.9,1,1, 11.579, 10557.906, 165.413, 52558.870 18/09/07,00:33:40,12,11,1, 11.9,1,1, 11.579, 10557.930, 165.379, 52558.754 18/09/07,00:33:40,13,11,1, 11.9,1,1, 11.579, 10557.912, 165.416, 52558.711 18/09/07,00:33:40,14,11,1, 11.9,1,1, 11.579, 10557.902, 165.408, 52558.688 18/09/07,00:33:40,15,11,1, 11.9,1,1, 11.579, 10557.913, 165.395, 52558.688 18/09/07,00:33:40,16,11,1, 11.9,1,1, 11.579, 10557.902, 165.410, 52558.758 18/09/07,00:33:40,17,11,1, 11.9,1,1, 11.579, 10557.849, 165.409, 52558.827 18/09/07,00:33:40,18,11,1, 11.9,1,1, 11.579, 10557.865, 165.405, 52558.860 18/09/07,00:33:40,19,11,1, 11.9,1,1, 11.579, 10557.856, 165.408, 52558.855 18/09/07,00:33:41,00,11,1, 11.8,1,1, 11.581, 10557.852, 165.408, 52558.855 18/09/07,00:33:41,01,11,1, 11.8,1,1, 11.581, 10557.858, 165.404, 52558.789 18/09/07,00:33:41,02,11,1, 11.8,1,1, 11.581, 10557.854, 165.402, 52558.728 18/09/07,00:33:41,03,11,1, 11.8,1,1, 11.581, 10557.846, 165.396, 52558.681 18/09/07,00:33:41,04,11,1, 11.8,1,1, 11.581, 10557.856, 165.372, 52558.715 18/09/07,00:33:41,05,11,1, 11.8,1,1, 11.581, 10557.845, 165.405, 52558.760 18/09/07,00:33:41,06,11,1, 11.8,1,1, 11.581, 10557.806, 165.403, 52558.837 18/09/07,00:33:41,07,11,1, 11.8,1,1, 11.581, 10557.834, 165.420, 52558.895 18/09/07,00:33:41,08,11,1, 11.8,1,1, 11.581, 10557.791, 165.403, 52558.842 18/09/07,00:33:41,09,11,1, 11.8,1,1, 11.581, 10557.785, 165.416, 52558.824 18/09/07,00:33:41,10,11,1, 11.8,1,1, 11.581, 10557.806, 165.383, 52558.695 18/09/07,00:33:41,11,11,1, 11.8,1,1, 11.581, 10557.793, 165.407, 52558.750 18/09/07,00:33:41,12,11,1, 11.8,1,1, 11.581, 10557.776, 165.381, 52558.677 18/09/07,00:33:41,13,11,1, 11.8,1,1, 11.581, 10557.756, 165.393, 52558.763 18/09/07,00:33:41,14,11,1, 11.8,1,1, 11.581, 10557.785, 165.394, 52558.777 18/09/07,00:33:41,15,11,1, 11.8,1,1, 11.581, 10557.789, 165.384, 52558.814 18/09/07,00:33:41,16,11,1, 11.8,1,1, 11.581, 10557.769, 165.419, 52558.868 18/09/07,00:33:41,17,11,1, 11.8,1,1, 11.581, 10557.737, 165.413, 52558.827 18/09/07,00:33:41,18,11,1, 11.8,1,1, 11.581, 10557.730, 165.418, 52558.780 18/09/07,00:33:41,19,11,1, 11.8,1,1, 11.581, 10557.731, 165.421, 52558.723 18/09/07,00:33:42,00,11,1, 11.9,1,1, 11.580, 10557.727, 165.421, 52558.723 18/09/07,00:33:42,01,11,1, 11.9,1,1, 11.580, 10557.725, 165.429, 52558.619 18/09/07,00:33:42,02,11,1, 11.9,1,1, 11.580, 10557.726, 165.443, 52558.620 18/09/07,00:33:42,03,11,1, 11.9,1,1, 11.580, 10557.731, 165.431, 52558.729 18/09/07,00:33:42,04,11,1, 11.9,1,1, 11.580, 10557.726, 165.438, 52558.772 18/09/07,00:33:42,05,11,1, 11.9,1,1, 11.580, 10557.695, 165.453, 52558.835 18/09/07,00:33:42,06,11,1, 11.9,1,1, 11.580, 10557.697, 165.419, 52558.763 18/09/07,00:33:42,07,11,1, 11.9,1,1, 11.580, 10557.683, 165.445, 52558.792 18/09/07,00:33:42,08,11,1, 11.9,1,1, 11.580, 10557.644, 165.441, 52558.705 18/09/07,00:33:42,09,11,1, 11.9,1,1, 11.580, 10557.668, 165.460, 52558.667 18/09/07,00:33:42,10,11,1, 11.9,1,1, 11.580, 10557.655, 165.422, 52558.613 18/09/07,00:33:42,11,11,1, 11.9,1,1, 11.580, 10557.633, 165.454, 52558.697 18/09/07,00:33:42,12,11,1, 11.9,1,1, 11.580, 10557.631, 165.461, 52558.786 18/09/07,00:33:42,13,11,1, 11.9,1,1, 11.580, 10557.639, 165.463, 52558.805 18/09/07,00:33:42,14,11,1, 11.9,1,1, 11.580, 10557.615, 165.484, 52558.846 18/09/07,00:33:42,15,11,1, 11.9,1,1, 11.580, 10557.628, 165.483, 52558.804 18/09/07,00:33:42,16,11,1, 11.9,1,1, 11.580, 10557.602, 165.455, 52558.730 18/09/07,00:33:42,17,11,1, 11.9,1,1, 11.580, 10557.561, 165.453, 52558.685 18/09/07,00:33:42,18,11,1, 11.9,1,1, 11.580, 10557.568, 165.441, 52558.639 18/09/07,00:33:42,19,11,1, 11.9,1,1, 11.580, 10557.549, 165.470, 52558.678 18/09/07,00:33:43,00,12,1, 11.9,1,1, 11.575, 10557.543, 165.470, 52558.678 18/09/07,00:33:43,01,12,1, 11.9,1,1, 11.575, 10557.534, 165.481, 52558.790 18/09/07,00:33:43,02,12,1, 11.9,1,1, 11.575, 10557.513, 165.489, 52558.782 18/09/07,00:33:43,03,12,1, 11.9,1,1, 11.575, 10557.513, 165.490, 52558.858 18/09/07,00:33:43,04,12,1, 11.9,1,1, 11.575, 10557.508, 165.475, 52558.801 18/09/07,00:33:43,05,12,1, 11.9,1,1, 11.575, 10557.491, 165.475, 52558.719 18/09/07,00:33:43,06,12,1, 11.9,1,1, 11.575, 10557.441, 165.457, 52558.635 18/09/07,00:33:43,07,12,1, 11.9,1,1, 11.575, 10557.448, 165.470, 52558.673 18/09/07,00:33:43,08,12,1, 11.9,1,1, 11.575, 10557.441, 165.448, 52558.633 18/09/07,00:33:43,09,12,1, 11.9,1,1, 11.575, 10557.436, 165.471, 52558.732 18/09/07,00:33:43,10,12,1, 11.9,1,1, 11.575, 10557.417, 165.478, 52558.767 18/09/07,00:33:43,11,12,1, 11.9,1,1, 11.575, 10557.419, 165.489, 52558.806 18/09/07,00:33:43,12,12,1, 11.9,1,1, 11.575, 10557.397, 165.486, 52558.779 18/09/07,00:33:43,13,12,1, 11.9,1,1, 11.575, 10557.368, 165.484, 52558.767 18/09/07,00:33:43,14,12,1, 11.9,1,1, 11.575, 10557.387, 165.489, 52558.709 18/09/07,00:33:43,15,12,1, 11.9,1,1, 11.575, 10557.357, 165.458, 52558.618 18/09/07,00:33:43,16,12,1, 11.9,1,1, 11.575, 10557.346, 165.465, 52558.625 18/09/07,00:33:43,17,12,1, 11.9,1,1, 11.575, 10557.331, 165.469, 52558.646 18/09/07,00:33:43,18,12,1, 11.9,1,1, 11.575, 10557.327, 165.482, 52558.764 18/09/07,00:33:43,19,12,1, 11.9,1,1, 11.575, 10557.306, 165.500, 52558.805 18/09/07,00:33:44,00,11,1, 11.9,1,1, 11.574, 10557.301, 165.500, 52558.805 18/09/07,00:33:44,01,11,1, 11.9,1,1, 11.574, 10557.296, 165.494, 52558.764 18/09/07,00:33:44,02,11,1, 11.9,1,1, 11.574, 10557.261, 165.489, 52558.705 18/09/07,00:33:44,03,11,1, 11.9,1,1, 11.574, 10557.247, 165.456, 52558.637 18/09/07,00:33:44,04,11,1, 11.9,1,1, 11.574, 10557.197, 165.442, 52558.610 18/09/07,00:33:44,05,11,1, 11.9,1,1, 11.574, 10557.198, 165.467, 52558.605 18/09/07,00:33:44,06,11,1, 11.9,1,1, 11.574, 10557.182, 165.438, 52558.621 18/09/07,00:33:44,07,11,1, 11.9,1,1, 11.574, 10557.187, 165.491, 52558.719 18/09/07,00:33:44,08,11,1, 11.9,1,1, 11.574, 10557.190, 165.453, 52558.572 18/09/07,00:33:44,09,11,1, 11.9,1,1, 11.574, 10557.121, 165.444, 52558.679 18/09/07,00:33:44,10,11,1, 11.9,1,1, 11.574, 10557.161, 165.433, 52558.727 18/09/07,00:33:44,11,11,1, 11.9,1,1, 11.574, 10557.102, 165.432, 52558.652 18/09/07,00:33:44,12,11,1, 11.9,1,1, 11.574, 10557.085, 165.443, 52558.606 18/09/07,00:33:44,13,11,1, 11.9,1,1, 11.574, 10557.104, 165.403, 52558.563 18/09/07,00:33:44,14,11,1, 11.9,1,1, 11.574, 10557.082, 165.441, 52558.567 18/09/07,00:33:44,15,11,1, 11.9,1,1, 11.574, 10557.082, 165.416, 52558.630 18/09/07,00:33:44,16,11,1, 11.9,1,1, 11.574, 10557.037, 165.442, 52558.730 18/09/07,00:33:44,17,11,1, 11.9,1,1, 11.574, 10557.033, 165.417, 52558.759 18/09/07,00:33:44,18,11,1, 11.9,1,1, 11.574, 10557.013, 165.415, 52558.748 18/09/07,00:33:44,19,11,1, 11.9,1,1, 11.574, 10557.024, 165.402, 52558.675 18/09/07,00:33:45,00,12,1, 11.9,1,1, 11.578, 10557.017, 165.402, 52558.675 18/09/07,00:33:45,01,12,1, 11.9,1,1, 11.578, 10556.968, 165.384, 52558.594 18/09/07,00:33:45,02,12,1, 11.9,1,1, 11.578, 10556.950, 165.376, 52558.555 18/09/07,00:33:45,03,12,1, 11.9,1,1, 11.578, 10556.934, 165.388, 52558.626 18/09/07,00:33:45,04,12,1, 11.9,1,1, 11.578, 10556.938, 165.375, 52558.647 18/09/07,00:33:45,05,12,1, 11.9,1,1, 11.578, 10556.936, 165.395, 52558.674 18/09/07,00:33:45,06,12,1, 11.9,1,1, 11.578, 10556.922, 165.377, 52558.687 18/09/07,00:33:45,07,12,1, 11.9,1,1, 11.578, 10556.917, 165.382, 52558.669 18/09/07,00:33:45,08,12,1, 11.9,1,1, 11.578, 10556.889, 165.344, 52558.609 18/09/07,00:33:45,09,12,1, 11.9,1,1, 11.578, 10556.875, 165.361, 52558.577 18/09/07,00:33:45,10,12,1, 11.9,1,1, 11.578, 10556.862, 165.345, 52558.501 18/09/07,00:33:45,11,12,1, 11.9,1,1, 11.578, 10556.839, 165.347, 52558.525 18/09/07,00:33:45,12,12,1, 11.9,1,1, 11.578, 10556.829, 165.347, 52558.595 18/09/07,00:33:45,13,12,1, 11.9,1,1, 11.578, 10556.825, 165.331, 52558.626 18/09/07,00:33:45,14,12,1, 11.9,1,1, 11.578, 10556.813, 165.327, 52558.646 18/09/07,00:33:45,15,12,1, 11.9,1,1, 11.578, 10556.783, 165.301, 52558.648 18/09/07,00:33:45,16,12,1, 11.9,1,1, 11.578, 10556.783, 165.305, 52558.564 18/09/07,00:33:45,17,12,1, 11.9,1,1, 11.578, 10556.775, 165.305, 52558.492 18/09/07,00:33:45,18,12,1, 11.9,1,1, 11.578, 10556.737, 165.295, 52558.434 18/09/07,00:33:45,19,12,1, 11.9,1,1, 11.578, 10556.746, 165.296, 52558.449 18/09/07,00:33:46,00,12,1, 11.9,1,1, 11.574, 10556.742, 165.296, 52558.449 18/09/07,00:33:46,01,12,1, 11.9,1,1, 11.574, 10556.707, 165.310, 52558.579 18/09/07,00:33:46,02,12,1, 11.9,1,1, 11.574, 10556.716, 165.304, 52558.597 18/09/07,00:33:46,03,12,1, 11.9,1,1, 11.574, 10556.700, 165.304, 52558.624 18/09/07,00:33:46,04,12,1, 11.9,1,1, 11.574, 10556.695, 165.265, 52558.548 18/09/07,00:33:46,05,12,1, 11.9,1,1, 11.574, 10556.679, 165.289, 52558.504 18/09/07,00:33:46,06,12,1, 11.9,1,1, 11.574, 10556.667, 165.255, 52558.423 18/09/07,00:33:46,07,12,1, 11.9,1,1, 11.574, 10556.662, 165.238, 52558.405 18/09/07,00:33:46,08,12,1, 11.9,1,1, 11.574, 10556.671, 165.241, 52558.314 18/09/07,00:33:46,09,12,1, 11.9,1,1, 11.574, 10556.632, 165.226, 52558.500 18/09/07,00:33:46,10,12,1, 11.9,1,1, 11.574, 10556.620, 165.260, 52558.585 18/09/07,00:33:46,11,12,1, 11.9,1,1, 11.574, 10556.585, 165.221, 52558.612 18/09/07,00:33:46,12,12,1, 11.9,1,1, 11.574, 10556.623, 165.247, 52558.588 18/09/07,00:33:46,13,12,1, 11.9,1,1, 11.574, 10556.606, 165.217, 52558.482 18/09/07,00:33:46,14,12,1, 11.9,1,1, 11.574, 10556.604, 165.230, 52558.424 18/09/07,00:33:46,15,12,1, 11.9,1,1, 11.574, 10556.605, 165.238, 52558.419 18/09/07,00:33:46,16,12,1, 11.9,1,1, 11.574, 10556.589, 165.218, 52558.379 18/09/07,00:33:46,17,12,1, 11.9,1,1, 11.574, 10556.568, 165.227, 52558.453 18/09/07,00:33:46,18,12,1, 11.9,1,1, 11.574, 10556.559, 165.191, 52558.468 18/09/07,00:33:46,19,12,1, 11.9,1,1, 11.574, 10556.554, 165.216, 52558.520 18/09/07,00:33:47,00,12,1, 11.9,1,1, 11.576, 10556.550, 165.216, 52558.520 18/09/07,00:33:47,01,12,1, 11.9,1,1, 11.576, 10556.529, 165.225, 52558.478 18/09/07,00:33:47,02,12,1, 11.9,1,1, 11.576, 10556.513, 165.186, 52558.383 18/09/07,00:33:47,03,12,1, 11.9,1,1, 11.576, 10556.507, 165.220, 52558.382 18/09/07,00:33:47,04,12,1, 11.9,1,1, 11.576, 10556.478, 165.195, 52558.305 18/09/07,00:33:47,05,12,1, 11.9,1,1, 11.576, 10556.499, 165.205, 52558.389 18/09/07,00:33:47,06,12,1, 11.9,1,1, 11.576, 10556.465, 165.185, 52558.401 18/09/07,00:33:47,07,12,1, 11.9,1,1, 11.576, 10556.466, 165.186, 52558.444 18/09/07,00:33:47,08,12,1, 11.9,1,1, 11.576, 10556.468, 165.198, 52558.444 18/09/07,00:33:47,09,12,1, 11.9,1,1, 11.576, 10556.465, 165.191, 52558.559 18/09/07,00:33:47,10,12,1, 11.9,1,1, 11.576, 10556.451, 165.197, 52558.360 18/09/07,00:33:47,11,12,1, 11.9,1,1, 11.576, 10556.403, 165.170, 52558.267 18/09/07,00:33:47,12,12,1, 11.9,1,1, 11.576, 10556.421, 165.220, 52558.294 18/09/07,00:33:47,13,12,1, 11.9,1,1, 11.576, 10556.436, 165.167, 52558.298 18/09/07,00:33:47,14,12,1, 11.9,1,1, 11.576, 10556.407, 165.180, 52558.394 18/09/07,00:33:47,15,12,1, 11.9,1,1, 11.576, 10556.400, 165.204, 52558.429 18/09/07,00:33:47,16,12,1, 11.9,1,1, 11.576, 10556.404, 165.207, 52558.433 18/09/07,00:33:47,17,12,1, 11.9,1,1, 11.576, 10556.383, 165.199, 52558.431 18/09/07,00:33:47,18,12,1, 11.9,1,1, 11.576, 10556.356, 165.203, 52558.416 18/09/07,00:33:47,19,12,1, 11.9,1,1, 11.576, 10556.377, 165.193, 52558.354 18/09/07,00:33:48,00,12,1, 11.9,1,1, 11.578, 10556.375, 165.193, 52558.354 18/09/07,00:33:48,01,12,1, 11.9,1,1, 11.578, 10556.366, 165.170, 52558.310 18/09/07,00:33:48,02,12,1, 11.9,1,1, 11.578, 10556.355, 165.177, 52558.356 18/09/07,00:33:48,03,12,1, 11.9,1,1, 11.578, 10556.339, 165.220, 52558.450 18/09/07,00:33:48,04,12,1, 11.9,1,1, 11.578, 10556.353, 165.224, 52558.483 18/09/07,00:33:48,05,12,1, 11.9,1,1, 11.578, 10556.327, 165.190, 52558.474 18/09/07,00:33:48,06,12,1, 11.9,1,1, 11.578, 10556.323, 165.188, 52558.464 18/09/07,00:33:48,07,12,1, 11.9,1,1, 11.578, 10556.305, 165.208, 52558.383 18/09/07,00:33:48,08,12,1, 11.9,1,1, 11.578, 10556.306, 165.208, 52558.350 18/09/07,00:33:48,09,12,1, 11.9,1,1, 11.578, 10556.321, 165.192, 52558.272 18/09/07,00:33:48,10,12,1, 11.9,1,1, 11.578, 10556.308, 165.211, 52558.329 18/09/07,00:33:48,11,12,1, 11.9,1,1, 11.578, 10556.318, 165.173, 52558.304 18/09/07,00:33:48,12,12,1, 11.9,1,1, 11.578, 10556.294, 165.219, 52558.433 18/09/07,00:33:48,13,12,1, 11.9,1,1, 11.578, 10556.298, 165.208, 52558.443 18/09/07,00:33:48,14,12,1, 11.9,1,1, 11.578, 10556.281, 165.197, 52558.482 18/09/07,00:33:48,15,12,1, 11.9,1,1, 11.578, 10556.252, 165.200, 52558.454 18/09/07,00:33:48,16,12,1, 11.9,1,1, 11.578, 10556.240, 165.188, 52558.369 18/09/07,00:33:48,17,12,1, 11.9,1,1, 11.578, 10556.246, 165.213, 52558.348 18/09/07,00:33:48,18,12,1, 11.9,1,1, 11.578, 10556.249, 165.186, 52558.272 18/09/07,00:33:48,19,12,1, 11.9,1,1, 11.578, 10556.260, 165.213, 52558.289 18/09/07,00:33:49,00,11,1, 11.8,1,1, 11.578, 10556.258, 165.213, 52558.289 18/09/07,00:33:49,01,11,1, 11.8,1,1, 11.578, 10556.233, 165.235, 52558.375 18/09/07,00:33:49,02,11,1, 11.8,1,1, 11.578, 10556.238, 165.217, 52558.385 18/09/07,00:33:49,03,11,1, 11.8,1,1, 11.578, 10556.229, 165.232, 52558.440 18/09/07,00:33:49,04,11,1, 11.8,1,1, 11.578, 10556.202, 165.225, 52558.362 18/09/07,00:33:49,05,11,1, 11.8,1,1, 11.578, 10556.213, 165.243, 52558.365 18/09/07,00:33:49,06,11,1, 11.8,1,1, 11.578, 10556.201, 165.240, 52558.305 18/09/07,00:33:49,07,11,1, 11.8,1,1, 11.578, 10556.189, 165.241, 52558.241 18/09/07,00:33:49,08,11,1, 11.8,1,1, 11.578, 10556.191, 165.249, 52558.264 18/09/07,00:33:49,09,11,1, 11.8,1,1, 11.578, 10556.190, 165.226, 52558.295 18/09/07,00:33:49,10,11,1, 11.8,1,1, 11.578, 10556.164, 165.256, 52558.362 18/09/07,00:33:49,11,11,1, 11.8,1,1, 11.578, 10556.166, 165.255, 52558.410 18/09/07,00:33:49,12,11,1, 11.8,1,1, 11.578, 10556.144, 165.251, 52558.363 18/09/07,00:33:49,13,11,1, 11.8,1,1, 11.578, 10556.125, 165.222, 52558.318 18/09/07,00:33:49,14,11,1, 11.8,1,1, 11.578, 10556.135, 165.274, 52558.241 18/09/07,00:33:49,15,11,1, 11.8,1,1, 11.578, 10556.150, 165.241, 52558.223 18/09/07,00:33:49,16,11,1, 11.8,1,1, 11.578, 10556.132, 165.269, 52558.169 18/09/07,00:33:49,17,11,1, 11.8,1,1, 11.578, 10556.136, 165.292, 52558.298 18/09/07,00:33:49,18,11,1, 11.8,1,1, 11.578, 10556.103, 165.277, 52558.367 18/09/07,00:33:49,19,11,1, 11.8,1,1, 11.578, 10556.127, 165.301, 52558.387 18/09/07,00:33:50,00,11,1, 11.9,1,1, 11.574, 10556.124, 165.301, 52558.387 18/09/07,00:33:50,01,11,1, 11.9,1,1, 11.574, 10556.111, 165.309, 52558.346 18/09/07,00:33:50,02,11,1, 11.9,1,1, 11.574, 10556.104, 165.280, 52558.283 18/09/07,00:33:50,03,11,1, 11.9,1,1, 11.574, 10556.115, 165.289, 52558.255 18/09/07,00:33:50,04,11,1, 11.9,1,1, 11.574, 10556.100, 165.282, 52558.247 18/09/07,00:33:50,05,11,1, 11.9,1,1, 11.574, 10556.103, 165.291, 52558.285 18/09/07,00:33:50,06,11,1, 11.9,1,1, 11.574, 10556.084, 165.317, 52558.338 18/09/07,00:33:50,07,11,1, 11.9,1,1, 11.574, 10556.063, 165.326, 52558.418 18/09/07,00:33:50,08,11,1, 11.9,1,1, 11.574, 10556.087, 165.329, 52558.438 18/09/07,00:33:50,09,11,1, 11.9,1,1, 11.574, 10556.061, 165.325, 52558.406 18/09/07,00:33:50,10,11,1, 11.9,1,1, 11.574, 10556.047, 165.305, 52558.347 18/09/07,00:33:50,11,11,1, 11.9,1,1, 11.574, 10556.046, 165.334, 52558.310 18/09/07,00:33:50,12,11,1, 11.9,1,1, 11.574, 10556.067, 165.314, 52558.244 18/09/07,00:33:50,13,11,1, 11.9,1,1, 11.574, 10556.073, 165.321, 52558.237 18/09/07,00:33:50,14,11,1, 11.9,1,1, 11.574, 10556.060, 165.335, 52558.272 18/09/07,00:33:50,15,11,1, 11.9,1,1, 11.574, 10556.041, 165.356, 52558.392 18/09/07,00:33:50,16,11,1, 11.9,1,1, 11.574, 10556.023, 165.339, 52558.426 18/09/07,00:33:50,17,11,1, 11.9,1,1, 11.574, 10556.004, 165.378, 52558.479 18/09/07,00:33:50,18,11,1, 11.9,1,1, 11.574, 10556.002, 165.377, 52558.440 18/09/07,00:33:50,19,11,1, 11.9,1,1, 11.574, 10556.015, 165.385, 52558.373 18/09/07,00:33:51,00,10,1, 11.9,1,1, 11.577, 10556.008, 165.385, 52558.373 18/09/07,00:33:51,01,10,1, 11.9,1,1, 11.577, 10556.002, 165.367, 52558.221 18/09/07,00:33:51,02,10,1, 11.9,1,1, 11.577, 10555.996, 165.351, 52558.209 18/09/07,00:33:51,03,10,1, 11.9,1,1, 11.577, 10555.997, 165.371, 52558.283 18/09/07,00:33:51,04,10,1, 11.9,1,1, 11.577, 10555.979, 165.380, 52558.377 18/09/07,00:33:51,05,10,1, 11.9,1,1, 11.577, 10555.956, 165.411, 52558.401 18/09/07,00:33:51,06,10,1, 11.9,1,1, 11.577, 10555.926, 165.390, 52558.359 18/09/07,00:33:51,07,10,1, 11.9,1,1, 11.577, 10555.942, 165.387, 52558.287 18/09/07,00:33:51,08,10,1, 11.9,1,1, 11.577, 10555.929, 165.413, 52558.265 18/09/07,00:33:51,09,10,1, 11.9,1,1, 11.577, 10555.905, 165.403, 52558.208 18/09/07,00:33:51,10,10,1, 11.9,1,1, 11.577, 10555.920, 165.391, 52558.180 18/09/07,00:33:51,11,10,1, 11.9,1,1, 11.577, 10555.928, 165.402, 52558.210 18/09/07,00:33:51,12,10,1, 11.9,1,1, 11.577, 10555.901, 165.430, 52558.248 18/09/07,00:33:51,13,10,1, 11.9,1,1, 11.577, 10555.881, 165.433, 52558.352 18/09/07,00:33:51,14,10,1, 11.9,1,1, 11.577, 10555.895, 165.460, 52558.383 18/09/07,00:33:51,15,10,1, 11.9,1,1, 11.577, 10555.873, 165.440, 52558.368 18/09/07,00:33:51,16,10,1, 11.9,1,1, 11.577, 10555.896, 165.438, 52558.334 18/09/07,00:33:51,17,10,1, 11.9,1,1, 11.577, 10555.852, 165.433, 52558.245 18/09/07,00:33:51,18,10,1, 11.9,1,1, 11.577, 10555.832, 165.443, 52558.204 18/09/07,00:33:51,19,10,1, 11.9,1,1, 11.577, 10555.858, 165.438, 52558.205 18/09/07,00:33:52,00,10,1, 11.9,1,1, 11.575, 10555.857, 165.438, 52558.205 18/09/07,00:33:52,01,10,1, 11.9,1,1, 11.575, 10555.828, 165.426, 52558.244 18/09/07,00:33:52,02,10,1, 11.9,1,1, 11.575, 10555.828, 165.425, 52558.315 18/09/07,00:33:52,03,10,1, 11.9,1,1, 11.575, 10555.820, 165.443, 52558.349 18/09/07,00:33:52,04,10,1, 11.9,1,1, 11.575, 10555.813, 165.438, 52558.286 18/09/07,00:33:52,05,10,1, 11.9,1,1, 11.575, 10555.812, 165.421, 52558.262 18/09/07,00:33:52,06,10,1, 11.9,1,1, 11.575, 10555.796, 165.419, 52558.186 18/09/07,00:33:52,07,10,1, 11.9,1,1, 11.575, 10555.797, 165.433, 52558.107 18/09/07,00:33:52,08,10,1, 11.9,1,1, 11.575, 10555.787, 165.419, 52558.161 18/09/07,00:33:52,09,10,1, 11.9,1,1, 11.575, 10555.786, 165.422, 52558.225 18/09/07,00:33:52,10,10,1, 11.9,1,1, 11.575, 10555.751, 165.440, 52558.271 18/09/07,00:33:52,11,10,1, 11.9,1,1, 11.575, 10555.726, 165.417, 52558.306 18/09/07,00:33:52,12,10,1, 11.9,1,1, 11.575, 10555.748, 165.450, 52558.311 18/09/07,00:33:52,13,10,1, 11.9,1,1, 11.575, 10555.710, 165.436, 52558.198 18/09/07,00:33:52,14,10,1, 11.9,1,1, 11.575, 10555.701, 165.445, 52558.152 18/09/07,00:33:52,15,10,1, 11.9,1,1, 11.575, 10555.721, 165.431, 52558.130 18/09/07,00:33:52,16,10,1, 11.9,1,1, 11.575, 10555.680, 165.414, 52558.085 18/09/07,00:33:52,17,10,1, 11.9,1,1, 11.575, 10555.655, 165.428, 52558.172 18/09/07,00:33:52,18,10,1, 11.9,1,1, 11.575, 10555.689, 165.426, 52558.244 18/09/07,00:33:52,19,10,1, 11.9,1,1, 11.575, 10555.658, 165.431, 52558.258 18/09/07,00:33:53,00,10,1, 11.9,1,1, 11.578, 10555.657, 165.431, 52558.258 18/09/07,00:33:53,01,10,1, 11.9,1,1, 11.578, 10555.635, 165.423, 52558.305 18/09/07,00:33:53,02,10,1, 11.9,1,1, 11.578, 10555.604, 165.408, 52558.196 18/09/07,00:33:53,03,10,1, 11.9,1,1, 11.578, 10555.582, 165.411, 52558.158 18/09/07,00:33:53,04,10,1, 11.9,1,1, 11.578, 10555.595, 165.391, 52558.100 18/09/07,00:33:53,05,10,1, 11.9,1,1, 11.578, 10555.574, 165.371, 52558.091 18/09/07,00:33:53,06,10,1, 11.9,1,1, 11.578, 10555.570, 165.399, 52558.144 18/09/07,00:33:53,07,10,1, 11.9,1,1, 11.578, 10555.555, 165.388, 52558.226 18/09/07,00:33:53,08,10,1, 11.9,1,1, 11.578, 10555.559, 165.394, 52558.251 18/09/07,00:33:53,09,10,1, 11.9,1,1, 11.578, 10555.507, 165.373, 52558.305 18/09/07,00:33:53,10,10,1, 11.9,1,1, 11.578, 10555.525, 165.389, 52558.184 18/09/07,00:33:53,11,10,1, 11.9,1,1, 11.578, 10555.515, 165.394, 52558.155 18/09/07,00:33:53,12,10,1, 11.9,1,1, 11.578, 10555.479, 165.364, 52558.029 18/09/07,00:33:53,13,10,1, 11.9,1,1, 11.578, 10555.456, 165.385, 52558.106 18/09/07,00:33:53,14,10,1, 11.9,1,1, 11.578, 10555.471, 165.378, 52558.102 18/09/07,00:33:53,15,10,1, 11.9,1,1, 11.578, 10555.429, 165.366, 52558.195 18/09/07,00:33:53,16,10,1, 11.9,1,1, 11.578, 10555.449, 165.391, 52558.225 18/09/07,00:33:53,17,10,1, 11.9,1,1, 11.578, 10555.422, 165.393, 52558.277 18/09/07,00:33:53,18,10,1, 11.9,1,1, 11.578, 10555.378, 165.384, 52558.260 18/09/07,00:33:53,19,10,1, 11.9,1,1, 11.578, 10555.396, 165.359, 52558.195 18/09/07,00:33:54,00,10,1, 11.9,1,1, 11.569, 10555.390, 165.359, 52558.195 18/09/07,00:33:54,01,10,1, 11.9,1,1, 11.569, 10555.394, 165.342, 52558.055 18/09/07,00:33:54,02,10,1, 11.9,1,1, 11.569, 10555.370, 165.359, 52558.061 18/09/07,00:33:54,03,10,1, 11.9,1,1, 11.569, 10555.339, 165.346, 52558.166 18/09/07,00:33:54,04,10,1, 11.9,1,1, 11.569, 10555.352, 165.360, 52558.197 18/09/07,00:33:54,05,10,1, 11.9,1,1, 11.569, 10555.336, 165.344, 52558.277 18/09/07,00:33:54,06,10,1, 11.9,1,1, 11.569, 10555.315, 165.342, 52558.245 18/09/07,00:33:54,07,10,1, 11.9,1,1, 11.569, 10555.287, 165.317, 52558.198 18/09/07,00:33:54,08,10,1, 11.9,1,1, 11.569, 10555.282, 165.323, 52558.166 18/09/07,00:33:54,09,10,1, 11.9,1,1, 11.569, 10555.263, 165.297, 52558.096 18/09/07,00:33:54,10,10,1, 11.9,1,1, 11.569, 10555.268, 165.344, 52558.075 18/09/07,00:33:54,11,10,1, 11.9,1,1, 11.569, 10555.276, 165.325, 52558.140 18/09/07,00:33:54,12,10,1, 11.9,1,1, 11.569, 10555.269, 165.324, 52558.188 18/09/07,00:33:54,13,10,1, 11.9,1,1, 11.569, 10555.249, 165.335, 52558.224 18/09/07,00:33:54,14,10,1, 11.9,1,1, 11.569, 10555.240, 165.322, 52558.250 18/09/07,00:33:54,15,10,1, 11.9,1,1, 11.569, 10555.259, 165.287, 52558.228 18/09/07,00:33:54,16,10,1, 11.9,1,1, 11.569, 10555.209, 165.300, 52558.180 18/09/07,00:33:54,17,10,1, 11.9,1,1, 11.569, 10555.228, 165.298, 52558.135 18/09/07,00:33:54,18,10,1, 11.9,1,1, 11.569, 10555.209, 165.294, 52558.127 18/09/07,00:33:54,19,10,1, 11.9,1,1, 11.569, 10555.196, 165.298, 52558.088 18/09/07,00:33:55,00,10,1, 11.9,1,1, 11.575, 10555.190, 165.298, 52558.088 18/09/07,00:33:55,01,10,1, 11.9,1,1, 11.575, 10555.174, 165.270, 52558.216 18/09/07,00:33:55,02,10,1, 11.9,1,1, 11.575, 10555.164, 165.276, 52558.259 18/09/07,00:33:55,03,10,1, 11.9,1,1, 11.575, 10555.133, 165.276, 52558.240 18/09/07,00:33:55,04,10,1, 11.9,1,1, 11.575, 10555.163, 165.247, 52558.155 18/09/07,00:33:55,05,10,1, 11.9,1,1, 11.575, 10555.138, 165.280, 52558.066 18/09/07,00:33:55,06,10,1, 11.9,1,1, 11.575, 10555.101, 165.235, 52558.028 18/09/07,00:33:55,07,10,1, 11.9,1,1, 11.575, 10555.149, 165.253, 52558.029 18/09/07,00:33:55,08,10,1, 11.9,1,1, 11.575, 10555.116, 165.245, 52558.062 18/09/07,00:33:55,09,10,1, 11.9,1,1, 11.575, 10555.087, 165.283, 52558.160 18/09/07,00:33:55,10,10,1, 11.9,1,1, 11.575, 10555.109, 165.254, 52558.197 18/09/07,00:33:55,11,10,1, 11.9,1,1, 11.575, 10555.064, 165.249, 52558.221 18/09/07,00:33:55,12,10,1, 11.9,1,1, 11.575, 10555.064, 165.279, 52558.204 18/09/07,00:33:55,13,10,1, 11.9,1,1, 11.575, 10555.034, 165.259, 52558.132 18/09/07,00:33:55,14,10,1, 11.9,1,1, 11.575, 10555.037, 165.251, 52558.082 18/09/07,00:33:55,15,10,1, 11.9,1,1, 11.575, 10555.055, 165.232, 52558.066 18/09/07,00:33:55,16,10,1, 11.9,1,1, 11.575, 10555.043, 165.227, 52558.032 18/09/07,00:33:55,17,10,1, 11.9,1,1, 11.575, 10555.044, 165.250, 52558.097 18/09/07,00:33:55,18,10,1, 11.9,1,1, 11.575, 10555.017, 165.256, 52558.186 18/09/07,00:33:55,19,10,1, 11.9,1,1, 11.575, 10555.011, 165.258, 52558.194 18/09/07,00:33:56,00,10,1, 11.7,1,1, 11.577, 10555.006, 165.258, 52558.194 18/09/07,00:33:56,01,10,1, 11.7,1,1, 11.577, 10554.963, 165.247, 52558.124 18/09/07,00:33:56,02,10,1, 11.7,1,1, 11.577, 10554.969, 165.232, 52558.111 18/09/07,00:33:56,03,10,1, 11.7,1,1, 11.577, 10554.950, 165.265, 52558.023 18/09/07,00:33:56,04,10,1, 11.7,1,1, 11.577, 10554.944, 165.260, 52558.018 18/09/07,00:33:56,05,10,1, 11.7,1,1, 11.577, 10554.941, 165.272, 52558.093 18/09/07,00:33:56,06,10,1, 11.7,1,1, 11.577, 10554.934, 165.269, 52558.116 18/09/07,00:33:56,07,10,1, 11.7,1,1, 11.577, 10554.912, 165.273, 52558.212 18/09/07,00:33:56,08,10,1, 11.7,1,1, 11.577, 10554.941, 165.277, 52558.231 18/09/07,00:33:56,09,10,1, 11.7,1,1, 11.577, 10554.899, 165.255, 52558.238 18/09/07,00:33:56,10,10,1, 11.7,1,1, 11.577, 10554.908, 165.262, 52558.151 18/09/07,00:33:56,11,10,1, 11.7,1,1, 11.577, 10554.868, 165.268, 52558.096 18/09/07,00:33:56,12,10,1, 11.7,1,1, 11.577, 10554.872, 165.260, 52557.986 18/09/07,00:33:56,13,10,1, 11.7,1,1, 11.577, 10554.842, 165.274, 52557.994 18/09/07,00:33:56,14,10,1, 11.7,1,1, 11.577, 10554.872, 165.291, 52558.044 18/09/07,00:33:56,15,10,1, 11.7,1,1, 11.577, 10554.863, 165.293, 52558.083 18/09/07,00:33:56,16,10,1, 11.7,1,1, 11.577, 10554.841, 165.312, 52558.188 18/09/07,00:33:56,17,10,1, 11.7,1,1, 11.577, 10554.818, 165.273, 52558.202 18/09/07,00:33:56,18,10,1, 11.7,1,1, 11.577, 10554.825, 165.328, 52558.152 18/09/07,00:33:56,19,10,1, 11.7,1,1, 11.577, 10554.822, 165.313, 52558.128 18/09/07,00:33:57,00,09,1, 11.9,1,1, 11.571, 10554.814, 165.313, 52558.128 18/09/07,00:33:57,01,09,1, 11.9,1,1, 11.571, 10554.816, 165.276, 52558.026 18/09/07,00:33:57,02,09,1, 11.9,1,1, 11.571, 10554.788, 165.310, 52558.085 18/09/07,00:33:57,03,09,1, 11.9,1,1, 11.571, 10554.781, 165.308, 52558.123 18/09/07,00:33:57,04,09,1, 11.9,1,1, 11.571, 10554.773, 165.329, 52558.174 18/09/07,00:33:57,05,09,1, 11.9,1,1, 11.571, 10554.752, 165.338, 52558.244 18/09/07,00:33:57,06,09,1, 11.9,1,1, 11.571, 10554.744, 165.332, 52558.230 18/09/07,00:33:57,07,09,1, 11.9,1,1, 11.571, 10554.737, 165.347, 52558.162 18/09/07,00:33:57,08,09,1, 11.9,1,1, 11.571, 10554.720, 165.331, 52558.120 18/09/07,00:33:57,09,09,1, 11.9,1,1, 11.571, 10554.740, 165.374, 52558.082 18/09/07,00:33:57,10,09,1, 11.9,1,1, 11.571, 10554.743, 165.358, 52558.037 18/09/07,00:33:57,11,09,1, 11.9,1,1, 11.571, 10554.714, 165.363, 52558.062 18/09/07,00:33:57,12,09,1, 11.9,1,1, 11.571, 10554.711, 165.362, 52558.117 18/09/07,00:33:57,13,09,1, 11.9,1,1, 11.571, 10554.724, 165.386, 52558.196 18/09/07,00:33:57,14,09,1, 11.9,1,1, 11.571, 10554.713, 165.388, 52558.215 18/09/07,00:33:57,15,09,1, 11.9,1,1, 11.571, 10554.688, 165.393, 52558.182 18/09/07,00:33:57,16,09,1, 11.9,1,1, 11.571, 10554.704, 165.425, 52558.181 18/09/07,00:33:57,17,09,1, 11.9,1,1, 11.571, 10554.694, 165.390, 52558.084 18/09/07,00:33:57,18,09,1, 11.9,1,1, 11.571, 10554.693, 165.391, 52558.048 18/09/07,00:33:57,19,09,1, 11.9,1,1, 11.571, 10554.684, 165.399, 52558.088 18/09/07,00:33:58,00,09,1, 11.8,1,1, 11.573, 10554.681, 165.399, 52558.088 18/09/07,00:33:58,01,09,1, 11.8,1,1, 11.573, 10554.657, 165.421, 52558.221 18/09/07,00:33:58,02,09,1, 11.8,1,1, 11.573, 10554.628, 165.427, 52558.266 18/09/07,00:33:58,03,09,1, 11.8,1,1, 11.573, 10554.642, 165.462, 52558.265 18/09/07,00:33:58,04,09,1, 11.8,1,1, 11.573, 10554.622, 165.451, 52558.252 18/09/07,00:33:58,05,09,1, 11.8,1,1, 11.573, 10554.614, 165.454, 52558.175 18/09/07,00:33:58,06,09,1, 11.8,1,1, 11.573, 10554.602, 165.441, 52558.120 18/09/07,00:33:58,07,09,1, 11.8,1,1, 11.573, 10554.617, 165.473, 52558.085 18/09/07,00:33:58,08,09,1, 11.8,1,1, 11.573, 10554.606, 165.453, 52558.116 18/09/07,00:33:58,09,09,1, 11.8,1,1, 11.573, 10554.568, 165.503, 52558.145 18/09/07,00:33:58,10,09,1, 11.8,1,1, 11.573, 10554.561, 165.480, 52558.248 18/09/07,00:33:58,11,09,1, 11.8,1,1, 11.573, 10554.562, 165.508, 52558.248 18/09/07,00:33:58,12,09,1, 11.8,1,1, 11.573, 10554.566, 165.488, 52558.213 18/09/07,00:33:58,13,09,1, 11.8,1,1, 11.573, 10554.538, 165.499, 52558.182 18/09/07,00:33:58,14,09,1, 11.8,1,1, 11.573, 10554.556, 165.502, 52558.132 18/09/07,00:33:58,15,09,1, 11.8,1,1, 11.573, 10554.564, 165.472, 52558.071 18/09/07,00:33:58,16,09,1, 11.8,1,1, 11.573, 10554.570, 165.516, 52558.098 18/09/07,00:33:58,17,09,1, 11.8,1,1, 11.573, 10554.547, 165.502, 52558.101 18/09/07,00:33:58,18,09,1, 11.8,1,1, 11.573, 10554.543, 165.502, 52558.167 18/09/07,00:33:58,19,09,1, 11.8,1,1, 11.573, 10554.542, 165.514, 52558.205 18/09/07,00:33:59,00,09,1, 11.9,1,1, 11.576, 10554.539, 165.514, 52558.205 18/09/07,00:33:59,01,09,1, 11.9,1,1, 11.576, 10554.509, 165.537, 52558.189 18/09/07,00:33:59,02,09,1, 11.9,1,1, 11.576, 10554.520, 165.541, 52558.141 18/09/07,00:33:59,03,09,1, 11.9,1,1, 11.576, 10554.504, 165.527, 52558.040 18/09/07,00:33:59,04,09,1, 11.9,1,1, 11.576, 10554.491, 165.509, 52558.003 18/09/07,00:33:59,05,09,1, 11.9,1,1, 11.576, 10554.473, 165.537, 52558.023 18/09/07,00:33:59,06,09,1, 11.9,1,1, 11.576, 10554.479, 165.538, 52558.051 18/09/07,00:33:59,07,09,1, 11.9,1,1, 11.576, 10554.510, 165.561, 52558.124 18/09/07,00:33:59,08,09,1, 11.9,1,1, 11.576, 10554.471, 165.560, 52558.188 18/09/07,00:33:59,09,09,1, 11.9,1,1, 11.576, 10554.470, 165.607, 52558.405 18/09/07,00:33:59,10,09,1, 11.9,1,1, 11.576, 10554.448, 165.547, 52558.069 18/09/07,00:33:59,11,09,1, 11.9,1,1, 11.576, 10554.426, 165.573, 52558.131 18/09/07,00:33:59,12,09,1, 11.9,1,1, 11.576, 10554.430, 165.558, 52558.015 18/09/07,00:33:59,13,09,1, 11.9,1,1, 11.576, 10554.440, 165.573, 52558.001 18/09/07,00:33:59,14,09,1, 11.9,1,1, 11.576, 10554.452, 165.556, 52557.982 18/09/07,00:33:59,15,09,1, 11.9,1,1, 11.576, 10554.403, 165.561, 52558.020 18/09/07,00:33:59,16,09,1, 11.9,1,1, 11.576, 10554.442, 165.594, 52558.135 18/09/07,00:33:59,17,09,1, 11.9,1,1, 11.576, 10554.413, 165.575, 52558.158 18/09/07,00:33:59,18,09,1, 11.9,1,1, 11.576, 10554.402, 165.606, 52558.176 18/09/07,00:33:59,19,09,1, 11.9,1,1, 11.576, 10554.373, 165.587, 52558.099 18/09/07,00:34:00,00,10,1, 11.9,1,1, 11.574, 10554.372, 165.587, 52558.099 18/09/07,00:34:00,01,10,1, 11.9,1,1, 11.574, 10554.395, 165.590, 52557.991 18/09/07,00:34:00,02,10,1, 11.9,1,1, 11.574, 10554.424, 165.601, 52558.034 18/09/07,00:34:00,03,10,1, 11.9,1,1, 11.574, 10554.384, 165.603, 52558.015 18/09/07,00:34:00,04,10,1, 11.9,1,1, 11.574, 10554.423, 165.642, 52558.092 18/09/07,00:34:00,05,10,1, 11.9,1,1, 11.574, 10554.381, 165.634, 52558.104 18/09/07,00:34:00,06,10,1, 11.9,1,1, 11.574, 10554.364, 165.626, 52558.165 18/09/07,00:34:00,07,10,1, 11.9,1,1, 11.574, 10554.369, 165.639, 52558.159 18/09/07,00:34:00,08,10,1, 11.9,1,1, 11.574, 10554.378, 165.614, 52558.108 18/09/07,00:34:00,09,10,1, 11.9,1,1, 11.574, 10554.371, 165.627, 52558.051 18/09/07,00:34:00,10,10,1, 11.9,1,1, 11.574, 10554.339, 165.641, 52557.970 18/09/07,00:34:00,11,10,1, 11.9,1,1, 11.574, 10554.354, 165.663, 52557.998 18/09/07,00:34:00,12,10,1, 11.9,1,1, 11.574, 10554.330, 165.635, 52558.010 18/09/07,00:34:00,13,10,1, 11.9,1,1, 11.574, 10554.344, 165.637, 52558.045 18/09/07,00:34:00,14,10,1, 11.9,1,1, 11.574, 10554.333, 165.648, 52558.123 18/09/07,00:34:00,15,10,1, 11.9,1,1, 11.574, 10554.321, 165.664, 52558.153 18/09/07,00:34:00,16,10,1, 11.9,1,1, 11.574, 10554.305, 165.675, 52558.072 18/09/07,00:34:00,17,10,1, 11.9,1,1, 11.574, 10554.294, 165.634, 52558.056 18/09/07,00:34:00,18,10,1, 11.9,1,1, 11.574, 10554.318, 165.663, 52557.983 18/09/07,00:34:00,19,10,1, 11.9,1,1, 11.574, 10554.304, 165.624, 52557.931 18/09/07,00:34:01,00,09,1, 11.9,1,1, 11.576, 10554.297, 165.624, 52557.931 18/09/07,00:34:01,01,09,1, 11.9,1,1, 11.576, 10554.275, 165.628, 52557.950 18/09/07,00:34:01,02,09,1, 11.9,1,1, 11.576, 10554.278, 165.649, 52557.992 18/09/07,00:34:01,03,09,1, 11.9,1,1, 11.576, 10554.286, 165.663, 52558.047 18/09/07,00:34:01,04,09,1, 11.9,1,1, 11.576, 10554.289, 165.677, 52558.115 18/09/07,00:34:01,05,09,1, 11.9,1,1, 11.576, 10554.292, 165.662, 52558.053 18/09/07,00:34:01,06,09,1, 11.9,1,1, 11.576, 10554.278, 165.681, 52557.951 18/09/07,00:34:01,07,09,1, 11.9,1,1, 11.576, 10554.263, 165.673, 52557.903 18/09/07,00:34:01,08,09,1, 11.9,1,1, 11.576, 10554.236, 165.640, 52557.857 18/09/07,00:34:01,09,09,1, 11.9,1,1, 11.576, 10554.239, 165.674, 52557.869 18/09/07,00:34:01,10,09,1, 11.9,1,1, 11.576, 10554.234, 165.653, 52557.935 18/09/07,00:34:01,11,09,1, 11.9,1,1, 11.576, 10554.235, 165.690, 52557.992 18/09/07,00:34:01,12,09,1, 11.9,1,1, 11.576, 10554.224, 165.679, 52558.009 18/09/07,00:34:01,13,09,1, 11.9,1,1, 11.576, 10554.218, 165.679, 52558.011 18/09/07,00:34:01,14,09,1, 11.9,1,1, 11.576, 10554.192, 165.677, 52557.971 18/09/07,00:34:01,15,09,1, 11.9,1,1, 11.576, 10554.189, 165.701, 52557.901 18/09/07,00:34:01,16,09,1, 11.9,1,1, 11.576, 10554.192, 165.665, 52557.833 18/09/07,00:34:01,17,09,1, 11.9,1,1, 11.576, 10554.192, 165.668, 52557.824 18/09/07,00:34:01,18,09,1, 11.9,1,1, 11.576, 10554.179, 165.645, 52557.878 18/09/07,00:34:01,19,09,1, 11.9,1,1, 11.576, 10554.151, 165.653, 52557.921 18/09/07,00:34:02,00,10,1, 11.9,1,1, 11.575, 10554.147, 165.653, 52557.921 18/09/07,00:34:02,01,10,1, 11.9,1,1, 11.575, 10554.126, 165.683, 52557.979 18/09/07,00:34:02,02,10,1, 11.9,1,1, 11.575, 10554.132, 165.709, 52557.981 18/09/07,00:34:02,03,10,1, 11.9,1,1, 11.575, 10554.149, 165.692, 52557.942 18/09/07,00:34:02,04,10,1, 11.9,1,1, 11.575, 10554.150, 165.697, 52557.832 18/09/07,00:34:02,05,10,1, 11.9,1,1, 11.575, 10554.123, 165.676, 52557.815 18/09/07,00:34:02,06,10,1, 11.9,1,1, 11.575, 10554.115, 165.687, 52557.819 18/09/07,00:34:02,07,10,1, 11.9,1,1, 11.575, 10554.121, 165.701, 52557.898 18/09/07,00:34:02,08,10,1, 11.9,1,1, 11.575, 10554.117, 165.686, 52557.928 18/09/07,00:34:02,09,10,1, 11.9,1,1, 11.575, 10554.089, 165.702, 52557.982 18/09/07,00:34:02,10,10,1, 11.9,1,1, 11.575, 10554.093, 165.712, 52557.962 18/09/07,00:34:02,11,10,1, 11.9,1,1, 11.575, 10554.086, 165.694, 52557.923 18/09/07,00:34:02,12,10,1, 11.9,1,1, 11.575, 10554.078, 165.678, 52557.874 18/09/07,00:34:02,13,10,1, 11.9,1,1, 11.575, 10554.054, 165.689, 52557.814 18/09/07,00:34:02,14,10,1, 11.9,1,1, 11.575, 10554.074, 165.703, 52557.735 18/09/07,00:34:02,15,10,1, 11.9,1,1, 11.575, 10554.074, 165.695, 52557.802 18/09/07,00:34:02,16,10,1, 11.9,1,1, 11.575, 10554.048, 165.725, 52557.836 18/09/07,00:34:02,17,10,1, 11.9,1,1, 11.575, 10554.030, 165.693, 52557.866 18/09/07,00:34:02,18,10,1, 11.9,1,1, 11.575, 10554.026, 165.750, 52557.944 18/09/07,00:34:02,19,10,1, 11.9,1,1, 11.575, 10554.019, 165.744, 52557.954 18/09/07,00:34:03,00,10,1, 11.9,1,1, 11.574, 10554.013, 165.744, 52557.954 18/09/07,00:34:03,01,10,1, 11.9,1,1, 11.574, 10554.002, 165.704, 52557.794 18/09/07,00:34:03,02,10,1, 11.9,1,1, 11.574, 10554.002, 165.740, 52557.828 18/09/07,00:34:03,03,10,1, 11.9,1,1, 11.574, 10554.000, 165.714, 52557.731 18/09/07,00:34:03,04,10,1, 11.9,1,1, 11.574, 10553.998, 165.727, 52557.777 18/09/07,00:34:03,05,10,1, 11.9,1,1, 11.574, 10553.984, 165.743, 52557.888 18/09/07,00:34:03,06,10,1, 11.9,1,1, 11.574, 10553.983, 165.785, 52557.942 18/09/07,00:34:03,07,10,1, 11.9,1,1, 11.574, 10553.959, 165.792, 52557.957 18/09/07,00:34:03,08,10,1, 11.9,1,1, 11.574, 10553.933, 165.748, 52557.916 18/09/07,00:34:03,09,10,1, 11.9,1,1, 11.574, 10553.972, 165.798, 52557.879 18/09/07,00:34:03,10,10,1, 11.9,1,1, 11.574, 10553.959, 165.761, 52557.781 18/09/07,00:34:03,11,10,1, 11.9,1,1, 11.574, 10553.979, 165.778, 52557.781 18/09/07,00:34:03,12,10,1, 11.9,1,1, 11.574, 10553.966, 165.768, 52557.761 18/09/07,00:34:03,13,10,1, 11.9,1,1, 11.574, 10553.959, 165.780, 52557.840 18/09/07,00:34:03,14,10,1, 11.9,1,1, 11.574, 10553.940, 165.816, 52557.866 18/09/07,00:34:03,15,10,1, 11.9,1,1, 11.574, 10553.948, 165.797, 52557.899 18/09/07,00:34:03,16,10,1, 11.9,1,1, 11.574, 10553.944, 165.820, 52557.912 18/09/07,00:34:03,17,10,1, 11.9,1,1, 11.574, 10553.945, 165.812, 52557.860 18/09/07,00:34:03,18,10,1, 11.9,1,1, 11.574, 10553.946, 165.827, 52557.791 18/09/07,00:34:03,19,10,1, 11.9,1,1, 11.574, 10553.899, 165.769, 52557.720 18/09/07,00:34:04,00,10,1, 11.9,1,1, 11.573, 10553.896, 165.769, 52557.720 18/09/07,00:34:04,01,10,1, 11.9,1,1, 11.573, 10553.921, 165.797, 52557.757 18/09/07,00:34:04,02,10,1, 11.9,1,1, 11.573, 10553.900, 165.800, 52557.811 18/09/07,00:34:04,03,10,1, 11.9,1,1, 11.573, 10553.910, 165.822, 52557.898 18/09/07,00:34:04,04,10,1, 11.9,1,1, 11.573, 10553.882, 165.822, 52557.939 18/09/07,00:34:04,05,10,1, 11.9,1,1, 11.573, 10553.889, 165.827, 52557.902 18/09/07,00:34:04,06,10,1, 11.9,1,1, 11.573, 10553.880, 165.789, 52557.809 18/09/07,00:34:04,07,10,1, 11.9,1,1, 11.573, 10553.884, 165.829, 52557.748 18/09/07,00:34:04,08,10,1, 11.9,1,1, 11.573, 10553.883, 165.786, 52557.709 18/09/07,00:34:04,09,10,1, 11.9,1,1, 11.573, 10553.885, 165.826, 52557.741 18/09/07,00:34:04,10,10,1, 11.9,1,1, 11.573, 10553.894, 165.834, 52557.820 18/09/07,00:34:04,11,10,1, 11.9,1,1, 11.573, 10553.877, 165.831, 52557.835 18/09/07,00:34:04,12,10,1, 11.9,1,1, 11.573, 10553.870, 165.829, 52557.942 18/09/07,00:34:04,13,10,1, 11.9,1,1, 11.573, 10553.870, 165.864, 52557.892 18/09/07,00:34:04,14,10,1, 11.9,1,1, 11.573, 10553.880, 165.834, 52557.862 18/09/07,00:34:04,15,10,1, 11.9,1,1, 11.573, 10553.820, 165.854, 52557.769 18/09/07,00:34:04,16,10,1, 11.9,1,1, 11.573, 10553.843, 165.842, 52557.688 18/09/07,00:34:04,17,10,1, 11.9,1,1, 11.573, 10553.823, 165.834, 52557.626 18/09/07,00:34:04,18,10,1, 11.9,1,1, 11.573, 10553.833, 165.860, 52557.669 18/09/07,00:34:04,19,10,1, 11.9,1,1, 11.573, 10553.826, 165.853, 52557.746 18/09/07,00:34:05,00,10,1, 11.9,1,1, 11.573, 10553.821, 165.853, 52557.746 18/09/07,00:34:05,01,10,1, 11.9,1,1, 11.573, 10553.838, 165.884, 52557.886 18/09/07,00:34:05,02,10,1, 11.9,1,1, 11.573, 10553.828, 165.924, 52557.806 18/09/07,00:34:05,03,10,1, 11.9,1,1, 11.573, 10553.823, 165.896, 52557.744 18/09/07,00:34:05,04,10,1, 11.9,1,1, 11.573, 10553.821, 165.910, 52557.676 18/09/07,00:34:05,05,10,1, 11.9,1,1, 11.573, 10553.817, 165.896, 52557.612 18/09/07,00:34:05,06,10,1, 11.9,1,1, 11.573, 10553.819, 165.897, 52557.624 18/09/07,00:34:05,07,10,1, 11.9,1,1, 11.573, 10553.826, 165.934, 52557.818 18/09/07,00:34:05,08,10,1, 11.9,1,1, 11.573, 10553.805, 165.931, 52557.766 18/09/07,00:34:05,09,10,1, 11.9,1,1, 11.573, 10553.787, 165.928, 52557.992 18/09/07,00:34:05,10,10,1, 11.9,1,1, 11.573, 10553.785, 165.935, 52557.832 18/09/07,00:34:05,11,10,1, 11.9,1,1, 11.573, 10553.772, 165.936, 52557.818 18/09/07,00:34:05,12,10,1, 11.9,1,1, 11.573, 10553.755, 165.926, 52557.695 18/09/07,00:34:05,13,10,1, 11.9,1,1, 11.573, 10553.795, 165.924, 52557.671 18/09/07,00:34:05,14,10,1, 11.9,1,1, 11.573, 10553.761, 165.929, 52557.632 18/09/07,00:34:05,15,10,1, 11.9,1,1, 11.573, 10553.750, 165.939, 52557.630 18/09/07,00:34:05,16,10,1, 11.9,1,1, 11.573, 10553.741, 165.954, 52557.691 18/09/07,00:34:05,17,10,1, 11.9,1,1, 11.573, 10553.764, 165.975, 52557.757 18/09/07,00:34:05,18,10,1, 11.9,1,1, 11.573, 10553.738, 165.970, 52557.777 18/09/07,00:34:05,19,10,1, 11.9,1,1, 11.573, 10553.747, 165.971, 52557.792 18/09/07,00:34:06,00,10,1, 11.9,1,1, 11.576, 10553.746, 165.971, 52557.792 18/09/07,00:34:06,01,10,1, 11.9,1,1, 11.576, 10553.727, 165.979, 52557.671 18/09/07,00:34:06,02,10,1, 11.9,1,1, 11.576, 10553.718, 165.974, 52557.591 18/09/07,00:34:06,03,10,1, 11.9,1,1, 11.576, 10553.736, 165.989, 52557.569 18/09/07,00:34:06,04,10,1, 11.9,1,1, 11.576, 10553.719, 165.983, 52557.653 18/09/07,00:34:06,05,10,1, 11.9,1,1, 11.576, 10553.733, 166.015, 52557.697 18/09/07,00:34:06,06,10,1, 11.9,1,1, 11.576, 10553.727, 165.997, 52557.701 18/09/07,00:34:06,07,10,1, 11.9,1,1, 11.576, 10553.713, 166.022, 52557.685 18/09/07,00:34:06,08,10,1, 11.9,1,1, 11.576, 10553.725, 165.999, 52557.671 18/09/07,00:34:06,09,10,1, 11.9,1,1, 11.576, 10553.702, 166.020, 52557.653 18/09/07,00:34:06,10,10,1, 11.9,1,1, 11.576, 10553.713, 165.985, 52557.566 18/09/07,00:34:06,11,10,1, 11.9,1,1, 11.576, 10553.699, 166.019, 52557.545 18/09/07,00:34:06,12,10,1, 11.9,1,1, 11.576, 10553.691, 166.004, 52557.548 18/09/07,00:34:06,13,10,1, 11.9,1,1, 11.576, 10553.683, 166.026, 52557.621 18/09/07,00:34:06,14,10,1, 11.9,1,1, 11.576, 10553.693, 166.035, 52557.677 18/09/07,00:34:06,15,10,1, 11.9,1,1, 11.576, 10553.695, 166.012, 52557.678 18/09/07,00:34:06,16,10,1, 11.9,1,1, 11.576, 10553.681, 166.041, 52557.714 18/09/07,00:34:06,17,10,1, 11.9,1,1, 11.576, 10553.688, 166.037, 52557.678 18/09/07,00:34:06,18,10,1, 11.9,1,1, 11.576, 10553.665, 166.036, 52557.592 18/09/07,00:34:06,19,10,1, 11.9,1,1, 11.576, 10553.678, 166.032, 52557.510 18/09/07,00:34:07,00,10,1, 11.9,1,1, 11.573, 10553.671, 166.032, 52557.510 18/09/07,00:34:07,01,10,1, 11.9,1,1, 11.573, 10553.663, 166.021, 52557.555 18/09/07,00:34:07,02,10,1, 11.9,1,1, 11.573, 10553.697, 166.058, 52557.610 18/09/07,00:34:07,03,10,1, 11.9,1,1, 11.573, 10553.675, 166.039, 52557.635 18/09/07,00:34:07,04,10,1, 11.9,1,1, 11.573, 10553.669, 166.071, 52557.690 18/09/07,00:34:07,05,10,1, 11.9,1,1, 11.573, 10553.683, 166.093, 52557.707 18/09/07,00:34:07,06,10,1, 11.9,1,1, 11.573, 10553.659, 166.052, 52557.601 18/09/07,00:34:07,07,10,1, 11.9,1,1, 11.573, 10553.650, 166.075, 52557.529 18/09/07,00:34:07,08,10,1, 11.9,1,1, 11.573, 10553.635, 166.032, 52557.517 18/09/07,00:34:07,09,10,1, 11.9,1,1, 11.573, 10553.641, 166.059, 52557.500 18/09/07,00:34:07,10,10,1, 11.9,1,1, 11.573, 10553.653, 166.028, 52557.555 18/09/07,00:34:07,11,10,1, 11.9,1,1, 11.573, 10553.648, 166.065, 52557.625 18/09/07,00:34:07,12,10,1, 11.9,1,1, 11.573, 10553.637, 166.070, 52557.590 18/09/07,00:34:07,13,10,1, 11.9,1,1, 11.573, 10553.621, 166.090, 52557.654 18/09/07,00:34:07,14,10,1, 11.9,1,1, 11.573, 10553.621, 166.063, 52557.583 18/09/07,00:34:07,15,10,1, 11.9,1,1, 11.573, 10553.627, 166.068, 52557.544 18/09/07,00:34:07,16,10,1, 11.9,1,1, 11.573, 10553.630, 166.063, 52557.502 18/09/07,00:34:07,17,10,1, 11.9,1,1, 11.573, 10553.648, 166.042, 52557.455 18/09/07,00:34:07,18,10,1, 11.9,1,1, 11.573, 10553.613, 166.064, 52557.478 18/09/07,00:34:07,19,10,1, 11.9,1,1, 11.573, 10553.607, 166.056, 52557.461 18/09/07,00:34:08,00,10,1, 11.9,1,1, 11.574, 10553.604, 166.056, 52557.461 18/09/07,00:34:08,01,10,1, 11.9,1,1, 11.574, 10553.613, 166.043, 52557.605 18/09/07,00:34:08,02,10,1, 11.9,1,1, 11.574, 10553.604, 166.060, 52557.636 18/09/07,00:34:08,03,10,1, 11.9,1,1, 11.574, 10553.608, 166.063, 52557.632 18/09/07,00:34:08,04,10,1, 11.9,1,1, 11.574, 10553.577, 166.062, 52557.566 18/09/07,00:34:08,05,10,1, 11.9,1,1, 11.574, 10553.606, 166.047, 52557.463 18/09/07,00:34:08,06,10,1, 11.9,1,1, 11.574, 10553.579, 166.036, 52557.418 18/09/07,00:34:08,07,10,1, 11.9,1,1, 11.574, 10553.576, 166.048, 52557.444 18/09/07,00:34:08,08,10,1, 11.9,1,1, 11.574, 10553.575, 166.049, 52557.499 18/09/07,00:34:08,09,10,1, 11.9,1,1, 11.574, 10553.562, 166.061, 52557.580 18/09/07,00:34:08,10,10,1, 11.9,1,1, 11.574, 10553.554, 166.066, 52557.553 18/09/07,00:34:08,11,10,1, 11.9,1,1, 11.574, 10553.565, 166.079, 52557.587 18/09/07,00:34:08,12,10,1, 11.9,1,1, 11.574, 10553.543, 166.042, 52557.506 18/09/07,00:34:08,13,10,1, 11.9,1,1, 11.574, 10553.529, 166.091, 52557.466 18/09/07,00:34:08,14,10,1, 11.9,1,1, 11.574, 10553.555, 166.040, 52557.374 18/09/07,00:34:08,15,10,1, 11.9,1,1, 11.574, 10553.551, 166.040, 52557.363 18/09/07,00:34:08,16,10,1, 11.9,1,1, 11.574, 10553.552, 166.047, 52557.404 18/09/07,00:34:08,17,10,1, 11.9,1,1, 11.574, 10553.541, 166.068, 52557.453 18/09/07,00:34:08,18,10,1, 11.9,1,1, 11.574, 10553.561, 166.075, 52557.495 18/09/07,00:34:08,19,10,1, 11.9,1,1, 11.574, 10553.538, 166.041, 52557.513 18/09/07,00:34:09,00,10,1, 11.8,1,1, 11.575, 10553.538, 166.041, 52557.513 18/09/07,00:34:09,01,10,1, 11.8,1,1, 11.575, 10553.514, 166.060, 52557.436 18/09/07,00:34:09,02,10,1, 11.8,1,1, 11.575, 10553.505, 166.073, 52557.374 18/09/07,00:34:09,03,10,1, 11.8,1,1, 11.575, 10553.508, 166.020, 52557.344 18/09/07,00:34:09,04,10,1, 11.8,1,1, 11.575, 10553.508, 166.061, 52557.340 18/09/07,00:34:09,05,10,1, 11.8,1,1, 11.575, 10553.521, 166.070, 52557.352 18/09/07,00:34:09,06,10,1, 11.8,1,1, 11.575, 10553.503, 166.047, 52557.411 18/09/07,00:34:09,07,10,1, 11.8,1,1, 11.575, 10553.490, 166.024, 52557.473 18/09/07,00:34:09,08,10,1, 11.8,1,1, 11.575, 10553.493, 166.053, 52557.448 18/09/07,00:34:09,09,10,1, 11.8,1,1, 11.575, 10553.505, 166.065, 52557.505 18/09/07,00:34:09,10,10,1, 11.8,1,1, 11.575, 10553.481, 166.044, 52557.375 18/09/07,00:34:09,11,10,1, 11.8,1,1, 11.575, 10553.480, 166.068, 52557.335 18/09/07,00:34:09,12,10,1, 11.8,1,1, 11.575, 10553.455, 166.042, 52557.237 18/09/07,00:34:09,13,10,1, 11.8,1,1, 11.575, 10553.466, 166.014, 52557.299 18/09/07,00:34:09,14,10,1, 11.8,1,1, 11.575, 10553.455, 166.017, 52557.324 18/09/07,00:34:09,15,10,1, 11.8,1,1, 11.575, 10553.463, 166.028, 52557.415 18/09/07,00:34:09,16,10,1, 11.8,1,1, 11.575, 10553.447, 166.029, 52557.473 18/09/07,00:34:09,17,10,1, 11.8,1,1, 11.575, 10553.437, 166.019, 52557.452 18/09/07,00:34:09,18,10,1, 11.8,1,1, 11.575, 10553.417, 166.029, 52557.401 18/09/07,00:34:09,19,10,1, 11.8,1,1, 11.575, 10553.402, 165.997, 52557.333 18/09/07,00:34:10,00,10,1, 11.9,1,1, 11.572, 10553.396, 165.997, 52557.333 18/09/07,00:34:10,01,10,1, 11.9,1,1, 11.572, 10553.412, 166.007, 52557.270 18/09/07,00:34:10,02,10,1, 11.9,1,1, 11.572, 10553.407, 166.032, 52557.278 18/09/07,00:34:10,03,10,1, 11.9,1,1, 11.572, 10553.381, 166.009, 52557.340 18/09/07,00:34:10,04,10,1, 11.9,1,1, 11.572, 10553.378, 166.029, 52557.392 18/09/07,00:34:10,05,10,1, 11.9,1,1, 11.572, 10553.391, 166.041, 52557.467 18/09/07,00:34:10,06,10,1, 11.9,1,1, 11.572, 10553.377, 166.030, 52557.445 18/09/07,00:34:10,07,10,1, 11.9,1,1, 11.572, 10553.378, 165.998, 52557.356 18/09/07,00:34:10,08,10,1, 11.9,1,1, 11.572, 10553.356, 166.015, 52557.327 18/09/07,00:34:10,09,10,1, 11.9,1,1, 11.572, 10553.366, 166.012, 52557.262 18/09/07,00:34:10,10,10,1, 11.9,1,1, 11.572, 10553.326, 165.995, 52557.220 18/09/07,00:34:10,11,10,1, 11.9,1,1, 11.572, 10553.350, 166.032, 52557.260 18/09/07,00:34:10,12,10,1, 11.9,1,1, 11.572, 10553.326, 166.005, 52557.300 18/09/07,00:34:10,13,10,1, 11.9,1,1, 11.572, 10553.349, 166.026, 52557.334 18/09/07,00:34:10,14,10,1, 11.9,1,1, 11.572, 10553.340, 166.013, 52557.343 18/09/07,00:34:10,15,10,1, 11.9,1,1, 11.572, 10553.328, 166.003, 52557.366 18/09/07,00:34:10,16,10,1, 11.9,1,1, 11.572, 10553.299, 166.039, 52557.337 18/09/07,00:34:10,17,10,1, 11.9,1,1, 11.572, 10553.306, 166.023, 52557.221 18/09/07,00:34:10,18,10,1, 11.9,1,1, 11.572, 10553.308, 166.024, 52557.192 18/09/07,00:34:10,19,10,1, 11.9,1,1, 11.572, 10553.311, 166.041, 52557.162 18/09/07,00:34:11,00,10,1, 11.9,1,1, 11.570, 10553.304, 166.041, 52557.162 18/09/07,00:34:11,01,10,1, 11.9,1,1, 11.570, 10553.290, 166.014, 52557.238 18/09/07,00:34:11,02,10,1, 11.9,1,1, 11.570, 10553.295, 166.058, 52557.292 18/09/07,00:34:11,03,10,1, 11.9,1,1, 11.570, 10553.286, 166.021, 52557.257 18/09/07,00:34:11,04,10,1, 11.9,1,1, 11.570, 10553.264, 166.055, 52557.293 18/09/07,00:34:11,05,10,1, 11.9,1,1, 11.570, 10553.271, 166.031, 52557.222 18/09/07,00:34:11,06,10,1, 11.9,1,1, 11.570, 10553.277, 166.027, 52557.140 18/09/07,00:34:11,07,10,1, 11.9,1,1, 11.570, 10553.276, 166.031, 52557.107 18/09/07,00:34:11,08,10,1, 11.9,1,1, 11.570, 10553.256, 166.020, 52557.112 18/09/07,00:34:11,09,10,1, 11.9,1,1, 11.570, 10553.255, 166.032, 52557.196 18/09/07,00:34:11,10,10,1, 11.9,1,1, 11.570, 10553.231, 166.005, 52557.181 18/09/07,00:34:11,11,10,1, 11.9,1,1, 11.570, 10553.246, 166.030, 52557.247 18/09/07,00:34:11,12,10,1, 11.9,1,1, 11.570, 10553.238, 165.999, 52557.164 18/09/07,00:34:11,13,10,1, 11.9,1,1, 11.570, 10553.239, 166.016, 52557.159 18/09/07,00:34:11,14,10,1, 11.9,1,1, 11.570, 10553.237, 165.980, 52557.115 18/09/07,00:34:11,15,10,1, 11.9,1,1, 11.570, 10553.233, 166.003, 52557.058 18/09/07,00:34:11,16,10,1, 11.9,1,1, 11.570, 10553.232, 166.012, 52557.048 18/09/07,00:34:11,17,10,1, 11.9,1,1, 11.570, 10553.247, 165.970, 52557.051 18/09/07,00:34:11,18,10,1, 11.9,1,1, 11.570, 10553.220, 165.989, 52557.128 18/09/07,00:34:11,19,10,1, 11.9,1,1, 11.570, 10553.200, 165.983, 52557.180 18/09/07,00:34:12,00,10,1, 11.9,1,1, 11.572, 10553.195, 165.983, 52557.180 18/09/07,00:34:12,01,10,1, 11.9,1,1, 11.572, 10553.183, 165.992, 52557.224 18/09/07,00:34:12,02,10,1, 11.9,1,1, 11.572, 10553.191, 166.000, 52557.124 18/09/07,00:34:12,03,10,1, 11.9,1,1, 11.572, 10553.181, 165.998, 52557.085 18/09/07,00:34:12,04,10,1, 11.9,1,1, 11.572, 10553.178, 165.975, 52557.049 18/09/07,00:34:12,05,10,1, 11.9,1,1, 11.572, 10553.166, 165.953, 52557.037 18/09/07,00:34:12,06,10,1, 11.9,1,1, 11.572, 10553.182, 165.985, 52557.056 18/09/07,00:34:12,07,10,1, 11.9,1,1, 11.572, 10553.156, 165.982, 52557.160 18/09/07,00:34:12,08,10,1, 11.9,1,1, 11.572, 10553.166, 165.999, 52557.208 18/09/07,00:34:12,09,10,1, 11.9,1,1, 11.572, 10553.147, 165.996, 52557.208 18/09/07,00:34:12,10,10,1, 11.9,1,1, 11.572, 10553.129, 165.991, 52557.192 18/09/07,00:34:12,11,10,1, 11.9,1,1, 11.572, 10553.150, 165.993, 52557.126 18/09/07,00:34:12,12,10,1, 11.9,1,1, 11.572, 10553.157, 165.955, 52557.065 18/09/07,00:34:12,13,10,1, 11.9,1,1, 11.572, 10553.152, 165.970, 52557.020 18/09/07,00:34:12,14,10,1, 11.9,1,1, 11.572, 10553.164, 165.960, 52557.015 18/09/07,00:34:12,15,10,1, 11.9,1,1, 11.572, 10553.160, 165.990, 52557.087 18/09/07,00:34:12,16,10,1, 11.9,1,1, 11.572, 10553.139, 165.989, 52557.124 18/09/07,00:34:12,17,10,1, 11.9,1,1, 11.572, 10553.144, 165.999, 52557.144 18/09/07,00:34:12,18,10,1, 11.9,1,1, 11.572, 10553.117, 165.964, 52557.164 18/09/07,00:34:12,19,10,1, 11.9,1,1, 11.572, 10553.110, 165.976, 52557.130 18/09/07,00:34:13,00,10,1, 11.8,1,1, 11.564, 10553.104, 165.976, 52557.130 18/09/07,00:34:13,01,10,1, 11.8,1,1, 11.564, 10553.096, 165.949, 52556.997 18/09/07,00:34:13,02,10,1, 11.8,1,1, 11.564, 10553.097, 165.983, 52557.017 18/09/07,00:34:13,03,10,1, 11.8,1,1, 11.564, 10553.098, 165.970, 52557.049 18/09/07,00:34:13,04,10,1, 11.8,1,1, 11.564, 10553.107, 165.967, 52557.079 18/09/07,00:34:13,05,10,1, 11.8,1,1, 11.564, 10553.085, 165.976, 52557.126 18/09/07,00:34:13,06,10,1, 11.8,1,1, 11.564, 10553.102, 166.010, 52557.093 18/09/07,00:34:13,07,10,1, 11.8,1,1, 11.564, 10553.080, 165.965, 52557.124 18/09/07,00:34:13,08,10,1, 11.8,1,1, 11.564, 10553.093, 165.966, 52557.067 18/09/07,00:34:13,09,10,1, 11.8,1,1, 11.564, 10553.076, 165.946, 52557.030 18/09/07,00:34:13,10,10,1, 11.8,1,1, 11.564, 10553.063, 165.960, 52556.974 18/09/07,00:34:13,11,10,1, 11.8,1,1, 11.564, 10553.094, 165.948, 52556.992 18/09/07,00:34:13,12,10,1, 11.8,1,1, 11.564, 10553.067, 165.984, 52557.048 18/09/07,00:34:13,13,10,1, 11.8,1,1, 11.564, 10553.080, 165.969, 52557.089 18/09/07,00:34:13,14,10,1, 11.8,1,1, 11.564, 10553.063, 165.945, 52557.100 18/09/07,00:34:13,15,10,1, 11.8,1,1, 11.564, 10553.056, 165.958, 52557.107 18/09/07,00:34:13,16,10,1, 11.8,1,1, 11.564, 10553.047, 165.967, 52557.067 18/09/07,00:34:13,17,10,1, 11.8,1,1, 11.564, 10553.045, 165.947, 52556.956 18/09/07,00:34:13,18,10,1, 11.8,1,1, 11.564, 10553.106, 165.965, 52556.883 18/09/07,00:34:13,19,10,1, 11.8,1,1, 11.564, 10553.059, 165.976, 52556.915 18/09/07,00:34:14,00,10,1, 11.9,1,1, 11.574, 10553.054, 165.976, 52556.915 18/09/07,00:34:14,01,10,1, 11.9,1,1, 11.574, 10553.035, 165.949, 52557.007 18/09/07,00:34:14,02,10,1, 11.9,1,1, 11.574, 10553.063, 165.965, 52557.135 18/09/07,00:34:14,03,10,1, 11.9,1,1, 11.574, 10553.050, 165.939, 52557.100 18/09/07,00:34:14,04,10,1, 11.9,1,1, 11.574, 10553.040, 165.965, 52557.096 18/09/07,00:34:14,05,10,1, 11.9,1,1, 11.574, 10553.012, 165.961, 52557.037 18/09/07,00:34:14,06,10,1, 11.9,1,1, 11.574, 10553.039, 165.978, 52556.965 18/09/07,00:34:14,07,10,1, 11.9,1,1, 11.574, 10553.019, 165.952, 52556.945 18/09/07,00:34:14,08,10,1, 11.9,1,1, 11.574, 10553.036, 165.938, 52556.933 18/09/07,00:34:14,09,10,1, 11.9,1,1, 11.574, 10553.039, 165.926, 52556.956 18/09/07,00:34:14,10,10,1, 11.9,1,1, 11.574, 10553.046, 165.937, 52556.989 18/09/07,00:34:14,11,10,1, 11.9,1,1, 11.574, 10553.027, 165.979, 52557.106 18/09/07,00:34:14,12,10,1, 11.9,1,1, 11.574, 10553.000, 165.968, 52557.094 18/09/07,00:34:14,13,10,1, 11.9,1,1, 11.574, 10553.025, 165.980, 52557.030 18/09/07,00:34:14,14,10,1, 11.9,1,1, 11.574, 10553.008, 165.947, 52556.995 18/09/07,00:34:14,15,10,1, 11.9,1,1, 11.574, 10553.009, 165.968, 52556.941 18/09/07,00:34:14,16,10,1, 11.9,1,1, 11.574, 10553.002, 165.925, 52556.914 18/09/07,00:34:14,17,10,1, 11.9,1,1, 11.574, 10553.003, 165.983, 52556.906 18/09/07,00:34:14,18,10,1, 11.9,1,1, 11.574, 10552.980, 165.942, 52556.917 18/09/07,00:34:14,19,10,1, 11.9,1,1, 11.574, 10552.995, 165.964, 52556.985 18/09/07,00:34:15,00,10,1, 11.8,1,1, 11.574, 10552.995, 165.964, 52556.985 18/09/07,00:34:15,01,10,1, 11.8,1,1, 11.574, 10553.006, 165.983, 52557.070 18/09/07,00:34:15,02,10,1, 11.8,1,1, 11.574, 10552.979, 165.971, 52557.009 18/09/07,00:34:15,03,10,1, 11.8,1,1, 11.574, 10552.967, 165.938, 52556.907 18/09/07,00:34:15,04,10,1, 11.8,1,1, 11.574, 10552.986, 165.952, 52556.875 18/09/07,00:34:15,05,10,1, 11.8,1,1, 11.574, 10552.999, 165.956, 52556.813 18/09/07,00:34:15,06,10,1, 11.8,1,1, 11.574, 10553.004, 165.968, 52556.855 18/09/07,00:34:15,07,10,1, 11.8,1,1, 11.574, 10552.984, 165.941, 52556.879 18/09/07,00:34:15,08,10,1, 11.8,1,1, 11.574, 10552.972, 165.981, 52556.961 18/09/07,00:34:15,09,10,1, 11.8,1,1, 11.574, 10552.972, 165.995, 52556.990 18/09/07,00:34:15,10,10,1, 11.8,1,1, 11.574, 10552.965, 165.966, 52557.050 18/09/07,00:34:15,11,10,1, 11.8,1,1, 11.574, 10552.961, 165.970, 52556.990 18/09/07,00:34:15,12,10,1, 11.8,1,1, 11.574, 10552.976, 165.987, 52556.917 18/09/07,00:34:15,13,10,1, 11.8,1,1, 11.574, 10552.988, 165.988, 52556.875 18/09/07,00:34:15,14,10,1, 11.8,1,1, 11.574, 10552.975, 165.956, 52556.779 18/09/07,00:34:15,15,10,1, 11.8,1,1, 11.574, 10553.000, 165.969, 52556.823 18/09/07,00:34:15,16,10,1, 11.8,1,1, 11.574, 10552.986, 165.957, 52556.887 18/09/07,00:34:15,17,10,1, 11.8,1,1, 11.574, 10553.008, 165.994, 52556.977 18/09/07,00:34:15,18,10,1, 11.8,1,1, 11.574, 10552.982, 165.979, 52557.031 18/09/07,00:34:15,19,10,1, 11.8,1,1, 11.574, 10552.979, 165.981, 52557.053 18/09/07,00:34:16,00,10,1, 11.9,1,1, 11.570, 10552.979, 165.981, 52557.053 18/09/07,00:34:16,01,10,1, 11.9,1,1, 11.570, 10552.969, 165.988, 52556.925 18/09/07,00:34:16,02,10,1, 11.9,1,1, 11.570, 10552.976, 166.015, 52556.831 18/09/07,00:34:16,03,10,1, 11.9,1,1, 11.570, 10552.984, 165.969, 52556.771 18/09/07,00:34:16,04,10,1, 11.9,1,1, 11.570, 10552.970, 165.994, 52556.810 18/09/07,00:34:16,05,10,1, 11.9,1,1, 11.570, 10553.002, 165.997, 52556.897 18/09/07,00:34:16,06,10,1, 11.9,1,1, 11.570, 10552.967, 166.024, 52556.985 18/09/07,00:34:16,07,10,1, 11.9,1,1, 11.570, 10552.977, 166.033, 52556.966 18/09/07,00:34:16,08,10,1, 11.9,1,1, 11.570, 10552.980, 166.027, 52556.950 18/09/07,00:34:16,09,10,1, 11.9,1,1, 11.570, 10552.963, 166.004, 52556.883 18/09/07,00:34:16,10,10,1, 11.9,1,1, 11.570, 10552.985, 166.032, 52556.859 18/09/07,00:34:16,11,10,1, 11.9,1,1, 11.570, 10552.972, 165.990, 52556.785 18/09/07,00:34:16,12,10,1, 11.9,1,1, 11.570, 10552.958, 166.043, 52556.813 18/09/07,00:34:16,13,10,1, 11.9,1,1, 11.570, 10552.959, 166.015, 52556.791 18/09/07,00:34:16,14,10,1, 11.9,1,1, 11.570, 10552.960, 166.012, 52556.873 18/09/07,00:34:16,15,10,1, 11.9,1,1, 11.570, 10552.985, 166.049, 52556.926 18/09/07,00:34:16,16,10,1, 11.9,1,1, 11.570, 10552.944, 166.004, 52556.944 18/09/07,00:34:16,17,10,1, 11.9,1,1, 11.570, 10552.973, 165.988, 52556.934 18/09/07,00:34:16,18,10,1, 11.9,1,1, 11.570, 10552.931, 165.992, 52556.888 18/09/07,00:34:16,19,10,1, 11.9,1,1, 11.570, 10552.971, 166.018, 52556.799 18/09/07,00:34:17,00,10,1, 11.9,1,1, 11.573, 10552.970, 166.018, 52556.799 18/09/07,00:34:17,01,10,1, 11.9,1,1, 11.573, 10552.931, 166.024, 52556.724 18/09/07,00:34:17,02,10,1, 11.9,1,1, 11.573, 10552.951, 165.972, 52556.749 18/09/07,00:34:17,03,10,1, 11.9,1,1, 11.573, 10552.965, 166.032, 52556.827 18/09/07,00:34:17,04,10,1, 11.9,1,1, 11.573, 10552.961, 166.013, 52556.857 18/09/07,00:34:17,05,10,1, 11.9,1,1, 11.573, 10552.938, 165.987, 52556.857 18/09/07,00:34:17,06,10,1, 11.9,1,1, 11.573, 10552.947, 166.010, 52556.873 18/09/07,00:34:17,07,10,1, 11.9,1,1, 11.573, 10552.943, 166.007, 52556.832 18/09/07,00:34:17,08,10,1, 11.9,1,1, 11.573, 10552.947, 166.029, 52556.810 18/09/07,00:34:17,09,10,1, 11.9,1,1, 11.573, 10552.947, 165.986, 52556.662 18/09/07,00:34:17,10,10,1, 11.9,1,1, 11.573, 10553.014, 166.002, 52556.675 18/09/07,00:34:17,11,10,1, 11.9,1,1, 11.573, 10552.963, 165.988, 52556.451 18/09/07,00:34:17,12,10,1, 11.9,1,1, 11.573, 10552.989, 166.035, 52556.856 18/09/07,00:34:17,13,10,1, 11.9,1,1, 11.573, 10552.954, 166.005, 52556.806 18/09/07,00:34:17,14,10,1, 11.9,1,1, 11.573, 10552.976, 166.011, 52556.849 18/09/07,00:34:17,15,10,1, 11.9,1,1, 11.573, 10553.000, 166.004, 52556.811 18/09/07,00:34:17,16,10,1, 11.9,1,1, 11.573, 10552.957, 166.041, 52556.786 18/09/07,00:34:17,17,10,1, 11.9,1,1, 11.573, 10552.961, 165.992, 52556.737 18/09/07,00:34:17,18,10,1, 11.9,1,1, 11.573, 10552.960, 165.991, 52556.719 18/09/07,00:34:17,19,10,1, 11.9,1,1, 11.573, 10552.979, 165.991, 52556.657 18/09/07,00:34:18,00,10,1, 11.8,1,1, 11.569, 10552.979, 165.991, 52556.657 18/09/07,00:34:18,01,10,1, 11.8,1,1, 11.569, 10552.977, 166.026, 52556.763 18/09/07,00:34:18,02,10,1, 11.8,1,1, 11.569, 10552.981, 166.017, 52556.804 18/09/07,00:34:18,03,10,1, 11.8,1,1, 11.569, 10552.971, 166.034, 52556.823 18/09/07,00:34:18,04,10,1, 11.8,1,1, 11.569, 10552.966, 166.010, 52556.777 18/09/07,00:34:18,05,10,1, 11.8,1,1, 11.569, 10553.006, 166.024, 52556.718 18/09/07,00:34:18,06,10,1, 11.8,1,1, 11.569, 10553.003, 166.027, 52556.605 18/09/07,00:34:18,07,10,1, 11.8,1,1, 11.569, 10552.986, 166.000, 52556.582 18/09/07,00:34:18,08,10,1, 11.8,1,1, 11.569, 10552.984, 166.041, 52556.617 18/09/07,00:34:18,09,10,1, 11.8,1,1, 11.569, 10552.984, 166.048, 52556.641 18/09/07,00:34:18,10,10,1, 11.8,1,1, 11.569, 10552.990, 166.047, 52556.753 18/09/07,00:34:18,11,10,1, 11.8,1,1, 11.569, 10552.974, 166.049, 52556.767 18/09/07,00:34:18,12,10,1, 11.8,1,1, 11.569, 10552.959, 166.036, 52556.814 18/09/07,00:34:18,13,10,1, 11.8,1,1, 11.569, 10552.975, 166.041, 52556.711 18/09/07,00:34:18,14,10,1, 11.8,1,1, 11.569, 10552.979, 166.043, 52556.641 18/09/07,00:34:18,15,10,1, 11.8,1,1, 11.569, 10552.968, 166.009, 52556.550 18/09/07,00:34:18,16,10,1, 11.8,1,1, 11.569, 10552.970, 166.051, 52556.579 18/09/07,00:34:18,17,10,1, 11.8,1,1, 11.569, 10552.976, 166.004, 52556.605 18/09/07,00:34:18,18,10,1, 11.8,1,1, 11.569, 10552.972, 166.047, 52556.633 18/09/07,00:34:18,19,10,1, 11.8,1,1, 11.569, 10552.966, 166.043, 52556.717 18/09/07,00:34:19,00,10,1, 11.8,1,1, 11.571, 10552.962, 166.043, 52556.717 18/09/07,00:34:19,01,10,1, 11.8,1,1, 11.571, 10552.963, 166.047, 52556.752 18/09/07,00:34:19,02,10,1, 11.8,1,1, 11.571, 10552.959, 166.048, 52556.650 18/09/07,00:34:19,03,10,1, 11.8,1,1, 11.571, 10552.967, 166.037, 52556.598 18/09/07,00:34:19,04,10,1, 11.8,1,1, 11.571, 10552.988, 166.039, 52556.493 18/09/07,00:34:19,05,10,1, 11.8,1,1, 11.571, 10552.977, 166.057, 52556.509 18/09/07,00:34:19,06,10,1, 11.8,1,1, 11.571, 10553.003, 166.007, 52556.553 18/09/07,00:34:19,07,10,1, 11.8,1,1, 11.571, 10552.985, 166.050, 52556.685 18/09/07,00:34:19,08,10,1, 11.8,1,1, 11.571, 10552.980, 166.071, 52556.688 18/09/07,00:34:19,09,10,1, 11.8,1,1, 11.571, 10552.965, 166.060, 52556.639 18/09/07,00:34:19,10,10,1, 11.8,1,1, 11.571, 10553.008, 166.047, 52556.523 18/09/07,00:34:19,11,10,1, 11.8,1,1, 11.571, 10552.987, 166.068, 52556.545 18/09/07,00:34:19,12,10,1, 11.8,1,1, 11.571, 10552.984, 166.049, 52556.501 18/09/07,00:34:19,13,10,1, 11.8,1,1, 11.571, 10552.998, 166.062, 52556.471 18/09/07,00:34:19,14,10,1, 11.8,1,1, 11.571, 10552.968, 166.070, 52556.550 18/09/07,00:34:19,15,10,1, 11.8,1,1, 11.571, 10553.007, 166.088, 52556.565 18/09/07,00:34:19,16,10,1, 11.8,1,1, 11.571, 10552.954, 166.110, 52556.782 18/09/07,00:34:19,17,10,1, 11.8,1,1, 11.571, 10552.965, 166.071, 52556.682 18/09/07,00:34:19,18,10,1, 11.8,1,1, 11.571, 10552.986, 166.109, 52556.695 18/09/07,00:34:19,19,10,1, 11.8,1,1, 11.571, 10552.989, 166.093, 52556.628 18/09/07,00:34:20,00,10,1, 11.9,1,1, 11.571, 10552.987, 166.093, 52556.628 18/09/07,00:34:20,01,10,1, 11.9,1,1, 11.571, 10552.996, 166.131, 52556.510 18/09/07,00:34:20,02,10,1, 11.9,1,1, 11.571, 10552.968, 166.082, 52556.476 18/09/07,00:34:20,03,10,1, 11.9,1,1, 11.571, 10553.007, 166.131, 52556.544 18/09/07,00:34:20,04,10,1, 11.9,1,1, 11.571, 10552.989, 166.120, 52556.563 18/09/07,00:34:20,05,10,1, 11.9,1,1, 11.571, 10553.007, 166.140, 52556.594 18/09/07,00:34:20,06,10,1, 11.9,1,1, 11.571, 10552.980, 166.139, 52556.589 18/09/07,00:34:20,07,10,1, 11.9,1,1, 11.571, 10552.972, 166.121, 52556.569 18/09/07,00:34:20,08,10,1, 11.9,1,1, 11.571, 10553.006, 166.153, 52556.495 18/09/07,00:34:20,09,10,1, 11.9,1,1, 11.571, 10553.000, 166.175, 52556.480 18/09/07,00:34:20,10,10,1, 11.9,1,1, 11.571, 10552.979, 166.135, 52556.473 18/09/07,00:34:20,11,10,1, 11.9,1,1, 11.571, 10552.981, 166.146, 52556.474 18/09/07,00:34:20,12,10,1, 11.9,1,1, 11.571, 10552.980, 166.180, 52556.558 18/09/07,00:34:20,13,10,1, 11.9,1,1, 11.571, 10552.984, 166.198, 52556.610 18/09/07,00:34:20,14,10,1, 11.9,1,1, 11.571, 10552.973, 166.197, 52556.681 18/09/07,00:34:20,15,10,1, 11.9,1,1, 11.571, 10552.974, 166.192, 52556.628 18/09/07,00:34:20,16,10,1, 11.9,1,1, 11.571, 10552.980, 166.221, 52556.648 18/09/07,00:34:20,17,10,1, 11.9,1,1, 11.571, 10552.952, 166.187, 52556.575 18/09/07,00:34:20,18,10,1, 11.9,1,1, 11.571, 10552.968, 166.214, 52556.523 18/09/07,00:34:20,19,10,1, 11.9,1,1, 11.571, 10552.963, 166.178, 52556.450 18/09/07,00:34:21,00,10,1, 11.9,1,1, 11.568, 10552.962, 166.178, 52556.450 18/09/07,00:34:21,01,10,1, 11.9,1,1, 11.568, 10552.991, 166.243, 52556.568 18/09/07,00:34:21,02,10,1, 11.9,1,1, 11.568, 10552.931, 166.232, 52556.584 18/09/07,00:34:21,03,10,1, 11.9,1,1, 11.568, 10552.952, 166.239, 52556.653 18/09/07,00:34:21,04,10,1, 11.9,1,1, 11.568, 10552.946, 166.255, 52556.620 18/09/07,00:34:21,05,10,1, 11.9,1,1, 11.568, 10552.963, 166.282, 52556.564 18/09/07,00:34:21,06,10,1, 11.9,1,1, 11.568, 10552.972, 166.261, 52556.500 18/09/07,00:34:21,07,10,1, 11.9,1,1, 11.568, 10552.999, 166.261, 52556.460 18/09/07,00:34:21,08,10,1, 11.9,1,1, 11.568, 10552.978, 166.232, 52556.464 18/09/07,00:34:21,09,10,1, 11.9,1,1, 11.568, 10552.979, 166.282, 52556.488 18/09/07,00:34:21,10,10,1, 11.9,1,1, 11.568, 10552.974, 166.247, 52556.580 18/09/07,00:34:21,11,10,1, 11.9,1,1, 11.568, 10552.960, 166.274, 52556.606 18/09/07,00:34:21,12,10,1, 11.9,1,1, 11.568, 10552.954, 166.282, 52556.619 18/09/07,00:34:21,13,10,1, 11.9,1,1, 11.568, 10552.940, 166.288, 52556.608 18/09/07,00:34:21,14,10,1, 11.9,1,1, 11.568, 10552.949, 166.328, 52556.597 18/09/07,00:34:21,15,10,1, 11.9,1,1, 11.568, 10552.959, 166.282, 52556.514 18/09/07,00:34:21,16,10,1, 11.9,1,1, 11.568, 10552.960, 166.322, 52556.445 18/09/07,00:34:21,17,10,1, 11.9,1,1, 11.568, 10552.961, 166.312, 52556.455 18/09/07,00:34:21,18,10,1, 11.9,1,1, 11.568, 10552.992, 166.340, 52556.485 18/09/07,00:34:21,19,10,1, 11.9,1,1, 11.568, 10552.965, 166.344, 52556.576 18/09/07,00:34:22,00,10,1, 11.8,1,1, 11.569, 10552.962, 166.344, 52556.576 18/09/07,00:34:22,01,10,1, 11.8,1,1, 11.569, 10552.933, 166.371, 52556.615 18/09/07,00:34:22,02,10,1, 11.8,1,1, 11.569, 10552.951, 166.366, 52556.626 18/09/07,00:34:22,03,10,1, 11.8,1,1, 11.569, 10552.947, 166.380, 52556.586 18/09/07,00:34:22,04,10,1, 11.8,1,1, 11.569, 10552.940, 166.378, 52556.516 18/09/07,00:34:22,05,10,1, 11.8,1,1, 11.569, 10552.950, 166.356, 52556.428 18/09/07,00:34:22,06,10,1, 11.8,1,1, 11.569, 10552.918, 166.361, 52556.445 18/09/07,00:34:22,07,10,1, 11.8,1,1, 11.569, 10552.940, 166.412, 52556.506 18/09/07,00:34:22,08,10,1, 11.8,1,1, 11.569, 10552.948, 166.371, 52556.529 18/09/07,00:34:22,09,10,1, 11.8,1,1, 11.569, 10552.903, 166.400, 52556.594 18/09/07,00:34:22,10,10,1, 11.8,1,1, 11.569, 10552.906, 166.404, 52556.599 18/09/07,00:34:22,11,10,1, 11.8,1,1, 11.569, 10552.913, 166.426, 52556.557 18/09/07,00:34:22,12,10,1, 11.8,1,1, 11.569, 10552.901, 166.425, 52556.571 18/09/07,00:34:22,13,10,1, 11.8,1,1, 11.569, 10552.887, 166.394, 52556.453 18/09/07,00:34:22,14,10,1, 11.8,1,1, 11.569, 10552.897, 166.443, 52556.447 18/09/07,00:34:22,15,10,1, 11.8,1,1, 11.569, 10552.879, 166.439, 52556.429 18/09/07,00:34:22,16,10,1, 11.8,1,1, 11.569, 10552.908, 166.446, 52556.531 18/09/07,00:34:22,17,10,1, 11.8,1,1, 11.569, 10552.858, 166.435, 52556.551 18/09/07,00:34:22,18,10,1, 11.8,1,1, 11.569, 10552.854, 166.461, 52556.581 18/09/07,00:34:22,19,10,1, 11.8,1,1, 11.569, 10552.848, 166.447, 52556.565 18/09/07,00:34:23,00,10,1, 11.8,1,1, 11.571, 10552.845, 166.447, 52556.565 18/09/07,00:34:23,01,10,1, 11.8,1,1, 11.571, 10552.850, 166.452, 52556.494 18/09/07,00:34:23,02,10,1, 11.8,1,1, 11.571, 10552.837, 166.451, 52556.408 18/09/07,00:34:23,03,10,1, 11.8,1,1, 11.571, 10552.831, 166.457, 52556.353 18/09/07,00:34:23,04,10,1, 11.8,1,1, 11.571, 10552.843, 166.466, 52556.434 18/09/07,00:34:23,05,10,1, 11.8,1,1, 11.571, 10552.842, 166.472, 52556.484 18/09/07,00:34:23,06,10,1, 11.8,1,1, 11.571, 10552.836, 166.488, 52556.559 18/09/07,00:34:23,07,10,1, 11.8,1,1, 11.571, 10552.838, 166.497, 52556.580 18/09/07,00:34:23,08,10,1, 11.8,1,1, 11.571, 10552.808, 166.501, 52556.577 18/09/07,00:34:23,09,10,1, 11.8,1,1, 11.571, 10552.832, 166.521, 52556.521 18/09/07,00:34:23,10,10,1, 11.8,1,1, 11.571, 10552.810, 166.510, 52556.424 18/09/07,00:34:23,11,10,1, 11.8,1,1, 11.571, 10552.820, 166.517, 52556.392 18/09/07,00:34:23,12,10,1, 11.8,1,1, 11.571, 10552.817, 166.487, 52556.400 18/09/07,00:34:23,13,10,1, 11.8,1,1, 11.571, 10552.801, 166.525, 52556.400 18/09/07,00:34:23,14,10,1, 11.8,1,1, 11.571, 10552.787, 166.507, 52556.475 18/09/07,00:34:23,15,10,1, 11.8,1,1, 11.571, 10552.806, 166.543, 52556.514 18/09/07,00:34:23,16,10,1, 11.8,1,1, 11.571, 10552.789, 166.528, 52556.529 18/09/07,00:34:23,17,10,1, 11.8,1,1, 11.571, 10552.808, 166.551, 52556.537 18/09/07,00:34:23,18,10,1, 11.8,1,1, 11.571, 10552.790, 166.570, 52556.448 18/09/07,00:34:23,19,10,1, 11.8,1,1, 11.571, 10552.790, 166.537, 52556.381 18/09/07,00:34:24,00,10,1, 11.9,1,1, 11.572, 10552.787, 166.537, 52556.381 18/09/07,00:34:24,01,10,1, 11.9,1,1, 11.572, 10552.801, 166.551, 52556.341 18/09/07,00:34:24,02,10,1, 11.9,1,1, 11.572, 10552.776, 166.596, 52556.386 18/09/07,00:34:24,03,10,1, 11.9,1,1, 11.572, 10552.797, 166.556, 52556.370 18/09/07,00:34:24,04,10,1, 11.9,1,1, 11.572, 10552.752, 166.569, 52556.467 18/09/07,00:34:24,05,10,1, 11.9,1,1, 11.572, 10552.762, 166.579, 52556.467 18/09/07,00:34:24,06,10,1, 11.9,1,1, 11.572, 10552.768, 166.591, 52556.423 18/09/07,00:34:24,07,10,1, 11.9,1,1, 11.572, 10552.780, 166.584, 52556.364 18/09/07,00:34:24,08,10,1, 11.9,1,1, 11.572, 10552.748, 166.560, 52556.327 18/09/07,00:34:24,09,10,1, 11.9,1,1, 11.572, 10552.763, 166.534, 52556.306 18/09/07,00:34:24,10,10,1, 11.9,1,1, 11.572, 10552.723, 166.558, 52556.335 18/09/07,00:34:24,11,10,1, 11.9,1,1, 11.572, 10552.772, 166.567, 52556.341 18/09/07,00:34:24,12,10,1, 11.9,1,1, 11.572, 10552.736, 166.550, 52556.404 18/09/07,00:34:24,13,10,1, 11.9,1,1, 11.572, 10552.743, 166.582, 52556.486 18/09/07,00:34:24,14,10,1, 11.9,1,1, 11.572, 10552.717, 166.549, 52556.426 18/09/07,00:34:24,15,10,1, 11.9,1,1, 11.572, 10552.719, 166.584, 52556.426 18/09/07,00:34:24,16,10,1, 11.9,1,1, 11.572, 10552.689, 166.542, 52556.344 18/09/07,00:34:24,17,10,1, 11.9,1,1, 11.572, 10552.689, 166.542, 52556.303 18/09/07,00:34:24,18,10,1, 11.9,1,1, 11.572, 10552.679, 166.541, 52556.269 18/09/07,00:34:24,19,10,1, 11.9,1,1, 11.572, 10552.685, 166.543, 52556.285 18/09/07,00:34:25,00,10,1, 11.9,1,1, 11.567, 10552.678, 166.543, 52556.285 18/09/07,00:34:25,01,10,1, 11.9,1,1, 11.567, 10552.689, 166.552, 52556.353 18/09/07,00:34:25,02,10,1, 11.9,1,1, 11.567, 10552.676, 166.543, 52556.436 18/09/07,00:34:25,03,10,1, 11.9,1,1, 11.567, 10552.670, 166.540, 52556.419 18/09/07,00:34:25,04,10,1, 11.9,1,1, 11.567, 10552.679, 166.559, 52556.397 18/09/07,00:34:25,05,10,1, 11.9,1,1, 11.567, 10552.673, 166.521, 52556.296 18/09/07,00:34:25,06,10,1, 11.9,1,1, 11.567, 10552.679, 166.536, 52556.209 18/09/07,00:34:25,07,10,1, 11.9,1,1, 11.567, 10552.670, 166.552, 52556.220 18/09/07,00:34:25,08,10,1, 11.9,1,1, 11.567, 10552.677, 166.539, 52556.302 18/09/07,00:34:25,09,10,1, 11.9,1,1, 11.567, 10552.662, 166.526, 52556.335 18/09/07,00:34:25,10,10,1, 11.9,1,1, 11.567, 10552.643, 166.534, 52556.404 18/09/07,00:34:25,11,10,1, 11.9,1,1, 11.567, 10552.658, 166.544, 52556.450 18/09/07,00:34:25,12,10,1, 11.9,1,1, 11.567, 10552.668, 166.547, 52556.429 18/09/07,00:34:25,13,10,1, 11.9,1,1, 11.567, 10552.636, 166.525, 52556.322 18/09/07,00:34:25,14,10,1, 11.9,1,1, 11.567, 10552.647, 166.542, 52556.256 18/09/07,00:34:25,15,10,1, 11.9,1,1, 11.567, 10552.636, 166.577, 52556.219 18/09/07,00:34:25,16,10,1, 11.9,1,1, 11.567, 10552.641, 166.504, 52556.244 18/09/07,00:34:25,17,10,1, 11.9,1,1, 11.567, 10552.647, 166.586, 52556.304 18/09/07,00:34:25,18,10,1, 11.9,1,1, 11.567, 10552.636, 166.538, 52556.317 18/09/07,00:34:25,19,10,1, 11.9,1,1, 11.567, 10552.626, 166.552, 52556.383 18/09/07,00:34:26,00,10,1, 11.9,1,1, 11.567, 10552.620, 166.552, 52556.383 18/09/07,00:34:26,01,10,1, 11.9,1,1, 11.567, 10552.612, 166.560, 52556.337 18/09/07,00:34:26,02,10,1, 11.9,1,1, 11.567, 10552.605, 166.553, 52556.264 18/09/07,00:34:26,03,10,1, 11.9,1,1, 11.567, 10552.588, 166.577, 52556.226 18/09/07,00:34:26,04,10,1, 11.9,1,1, 11.567, 10552.584, 166.572, 52556.156 18/09/07,00:34:26,05,10,1, 11.9,1,1, 11.567, 10552.572, 166.510, 52556.168 18/09/07,00:34:26,06,10,1, 11.9,1,1, 11.567, 10552.609, 166.563, 52556.314 18/09/07,00:34:26,07,10,1, 11.9,1,1, 11.567, 10552.597, 166.530, 52556.325 18/09/07,00:34:26,08,10,1, 11.9,1,1, 11.567, 10552.581, 166.573, 52556.384 18/09/07,00:34:26,09,10,1, 11.9,1,1, 11.567, 10552.556, 166.541, 52556.352 18/09/07,00:34:26,10,10,1, 11.9,1,1, 11.567, 10552.545, 166.543, 52556.312 18/09/07,00:34:26,11,10,1, 11.9,1,1, 11.567, 10552.572, 166.559, 52556.211 18/09/07,00:34:26,12,10,1, 11.9,1,1, 11.567, 10552.577, 166.600, 52556.235 18/09/07,00:34:26,13,10,1, 11.9,1,1, 11.567, 10552.557, 166.525, 52556.145 18/09/07,00:34:26,14,10,1, 11.9,1,1, 11.567, 10552.553, 166.559, 52556.273 18/09/07,00:34:26,15,10,1, 11.9,1,1, 11.567, 10552.550, 166.539, 52556.316 18/09/07,00:34:26,16,10,1, 11.9,1,1, 11.567, 10552.545, 166.581, 52556.391 18/09/07,00:34:26,17,10,1, 11.9,1,1, 11.567, 10552.542, 166.598, 52556.419 18/09/07,00:34:26,18,10,1, 11.9,1,1, 11.567, 10552.538, 166.526, 52556.375 18/09/07,00:34:26,19,10,1, 11.9,1,1, 11.567, 10552.523, 166.575, 52556.296 18/09/07,00:34:27,00,10,1, 11.8,1,1, 11.567, 10552.520, 166.575, 52556.296 18/09/07,00:34:27,01,10,1, 11.8,1,1, 11.567, 10552.542, 166.552, 52556.171 18/09/07,00:34:27,02,10,1, 11.8,1,1, 11.567, 10552.519, 166.564, 52556.208 18/09/07,00:34:27,03,10,1, 11.8,1,1, 11.567, 10552.530, 166.572, 52556.200 18/09/07,00:34:27,04,10,1, 11.8,1,1, 11.567, 10552.518, 166.557, 52556.309 18/09/07,00:34:27,05,10,1, 11.8,1,1, 11.567, 10552.526, 166.601, 52556.395 18/09/07,00:34:27,06,10,1, 11.8,1,1, 11.567, 10552.498, 166.554, 52556.355 18/09/07,00:34:27,07,10,1, 11.8,1,1, 11.567, 10552.473, 166.571, 52556.298 18/09/07,00:34:27,08,10,1, 11.8,1,1, 11.567, 10552.487, 166.599, 52556.295 18/09/07,00:34:27,09,10,1, 11.8,1,1, 11.567, 10552.499, 166.594, 52556.236 18/09/07,00:34:27,10,10,1, 11.8,1,1, 11.567, 10552.484, 166.601, 52556.198 18/09/07,00:34:27,11,10,1, 11.8,1,1, 11.567, 10552.498, 166.581, 52556.147 18/09/07,00:34:27,12,10,1, 11.8,1,1, 11.567, 10552.495, 166.632, 52556.213 18/09/07,00:34:27,13,10,1, 11.8,1,1, 11.567, 10552.501, 166.606, 52556.290 18/09/07,00:34:27,14,10,1, 11.8,1,1, 11.567, 10552.489, 166.640, 52556.359 18/09/07,00:34:27,15,10,1, 11.8,1,1, 11.567, 10552.480, 166.629, 52556.349 18/09/07,00:34:27,16,10,1, 11.8,1,1, 11.567, 10552.495, 166.631, 52556.326 18/09/07,00:34:27,17,10,1, 11.8,1,1, 11.567, 10552.466, 166.680, 52556.356 18/09/07,00:34:27,18,10,1, 11.8,1,1, 11.567, 10552.475, 166.628, 52556.236 18/09/07,00:34:27,19,10,1, 11.8,1,1, 11.567, 10552.471, 166.638, 52556.188 18/09/07,00:34:28,00,10,1, 11.8,1,1, 11.568, 10552.469, 166.638, 52556.188 18/09/07,00:34:28,01,10,1, 11.8,1,1, 11.568, 10552.463, 166.656, 52556.210 18/09/07,00:34:28,02,10,1, 11.8,1,1, 11.568, 10552.452, 166.670, 52556.293 18/09/07,00:34:28,03,10,1, 11.8,1,1, 11.568, 10552.456, 166.687, 52556.372 18/09/07,00:34:28,04,10,1, 11.8,1,1, 11.568, 10552.454, 166.657, 52556.337 18/09/07,00:34:28,05,10,1, 11.8,1,1, 11.568, 10552.452, 166.704, 52556.330 18/09/07,00:34:28,06,10,1, 11.8,1,1, 11.568, 10552.394, 166.659, 52556.255 18/09/07,00:34:28,07,10,1, 11.8,1,1, 11.568, 10552.441, 166.692, 52556.212 18/09/07,00:34:28,08,10,1, 11.8,1,1, 11.568, 10552.420, 166.674, 52556.156 18/09/07,00:34:28,09,10,1, 11.8,1,1, 11.568, 10552.427, 166.694, 52556.213 18/09/07,00:34:28,10,10,1, 11.8,1,1, 11.568, 10552.430, 166.708, 52556.252 18/09/07,00:34:28,11,10,1, 11.8,1,1, 11.568, 10552.406, 166.695, 52556.279 18/09/07,00:34:28,12,10,1, 11.8,1,1, 11.568, 10552.420, 166.705, 52556.361 18/09/07,00:34:28,13,10,1, 11.8,1,1, 11.568, 10552.400, 166.708, 52556.306 18/09/07,00:34:28,14,10,1, 11.8,1,1, 11.568, 10552.405, 166.727, 52556.323 18/09/07,00:34:28,15,10,1, 11.8,1,1, 11.568, 10552.404, 166.719, 52556.229 18/09/07,00:34:28,16,10,1, 11.8,1,1, 11.568, 10552.376, 166.730, 52556.168 18/09/07,00:34:28,17,10,1, 11.8,1,1, 11.568, 10552.394, 166.730, 52556.147 18/09/07,00:34:28,18,10,1, 11.8,1,1, 11.568, 10552.394, 166.729, 52556.196 18/09/07,00:34:28,19,10,1, 11.8,1,1, 11.568, 10552.411, 166.742, 52556.201 18/09/07,00:34:29,00,10,1, 11.8,1,1, 11.566, 10552.403, 166.742, 52556.201 18/09/07,00:34:29,01,10,1, 11.8,1,1, 11.566, 10552.375, 166.707, 52556.248 18/09/07,00:34:29,02,10,1, 11.8,1,1, 11.566, 10552.371, 166.749, 52556.270 18/09/07,00:34:29,03,10,1, 11.8,1,1, 11.566, 10552.378, 166.761, 52556.211 18/09/07,00:34:29,04,10,1, 11.8,1,1, 11.566, 10552.360, 166.767, 52556.146 18/09/07,00:34:29,05,10,1, 11.8,1,1, 11.566, 10552.376, 166.774, 52556.148 18/09/07,00:34:29,06,10,1, 11.8,1,1, 11.566, 10552.361, 166.760, 52556.124 18/09/07,00:34:29,07,10,1, 11.8,1,1, 11.566, 10552.382, 166.785, 52556.216 18/09/07,00:34:29,08,10,1, 11.8,1,1, 11.566, 10552.365, 166.780, 52556.223 18/09/07,00:34:29,09,10,1, 11.8,1,1, 11.566, 10552.344, 166.785, 52556.251 18/09/07,00:34:29,10,10,1, 11.8,1,1, 11.566, 10552.338, 166.811, 52556.303 18/09/07,00:34:29,11,10,1, 11.8,1,1, 11.566, 10552.333, 166.818, 52556.257 18/09/07,00:34:29,12,10,1, 11.8,1,1, 11.566, 10552.342, 166.808, 52556.211 18/09/07,00:34:29,13,10,1, 11.8,1,1, 11.566, 10552.350, 166.820, 52556.091 18/09/07,00:34:29,14,10,1, 11.8,1,1, 11.566, 10552.341, 166.781, 52556.005 18/09/07,00:34:29,15,10,1, 11.8,1,1, 11.566, 10552.368, 166.788, 52556.060 18/09/07,00:34:29,16,10,1, 11.8,1,1, 11.566, 10552.347, 166.820, 52556.148 18/09/07,00:34:29,17,10,1, 11.8,1,1, 11.566, 10552.332, 166.813, 52556.196 18/09/07,00:34:29,18,10,1, 11.8,1,1, 11.566, 10552.334, 166.826, 52556.230 18/09/07,00:34:29,19,10,1, 11.8,1,1, 11.566, 10552.315, 166.810, 52556.212 18/09/07,00:34:30,00,10,1, 11.9,1,1, 11.567, 10552.311, 166.810, 52556.212 18/09/07,00:34:30,01,10,1, 11.9,1,1, 11.567, 10552.313, 166.827, 52556.088 18/09/07,00:34:30,02,10,1, 11.9,1,1, 11.567, 10552.318, 166.812, 52556.071 18/09/07,00:34:30,03,10,1, 11.9,1,1, 11.567, 10552.293, 166.806, 52556.025 18/09/07,00:34:30,04,10,1, 11.9,1,1, 11.567, 10552.323, 166.856, 52556.053 18/09/07,00:34:30,05,10,1, 11.9,1,1, 11.567, 10552.335, 166.870, 52556.079 18/09/07,00:34:30,06,10,1, 11.9,1,1, 11.567, 10552.294, 166.875, 52556.217 18/09/07,00:34:30,07,10,1, 11.9,1,1, 11.567, 10552.302, 166.840, 52556.216 18/09/07,00:34:30,08,10,1, 11.9,1,1, 11.567, 10552.333, 166.883, 52556.238 18/09/07,00:34:30,09,10,1, 11.9,1,1, 11.567, 10552.284, 166.850, 52556.193 18/09/07,00:34:30,10,10,1, 11.9,1,1, 11.567, 10552.314, 166.860, 52556.079 18/09/07,00:34:30,11,10,1, 11.9,1,1, 11.567, 10552.304, 166.888, 52556.047 18/09/07,00:34:30,12,10,1, 11.9,1,1, 11.567, 10552.288, 166.849, 52556.070 18/09/07,00:34:30,13,10,1, 11.9,1,1, 11.567, 10552.309, 166.921, 52556.103 18/09/07,00:34:30,14,10,1, 11.9,1,1, 11.567, 10552.303, 166.881, 52556.135 18/09/07,00:34:30,15,10,1, 11.9,1,1, 11.567, 10552.302, 166.934, 52556.210 18/09/07,00:34:30,16,10,1, 11.9,1,1, 11.567, 10552.293, 166.903, 52556.208 18/09/07,00:34:30,17,10,1, 11.9,1,1, 11.567, 10552.288, 166.924, 52556.175 18/09/07,00:34:30,18,10,1, 11.9,1,1, 11.567, 10552.280, 166.946, 52556.180 18/09/07,00:34:30,19,10,1, 11.9,1,1, 11.567, 10552.268, 166.932, 52556.043 18/09/07,00:34:31,00,10,1, 11.8,1,1, 11.565, 10552.261, 166.932, 52556.043 18/09/07,00:34:31,01,10,1, 11.8,1,1, 11.565, 10552.279, 166.959, 52556.023 18/09/07,00:34:31,02,10,1, 11.8,1,1, 11.565, 10552.263, 166.940, 52556.029 18/09/07,00:34:31,03,10,1, 11.8,1,1, 11.565, 10552.265, 166.948, 52556.108 18/09/07,00:34:31,04,10,1, 11.8,1,1, 11.565, 10552.306, 166.962, 52556.195 18/09/07,00:34:31,05,10,1, 11.8,1,1, 11.565, 10552.185, 166.914, 52555.859 18/09/07,00:34:31,06,10,1, 11.8,1,1, 11.565, 10552.371, 166.943, 52556.115 18/09/07,00:34:31,07,10,1, 11.8,1,1, 11.565, 10552.332, 166.958, 52555.927 18/09/07,00:34:31,08,10,1, 11.8,1,1, 11.565, 10552.319, 166.952, 52556.022 18/09/07,00:34:31,09,10,1, 11.8,1,1, 11.565, 10552.290, 166.945, 52556.091 18/09/07,00:34:31,10,10,1, 11.8,1,1, 11.565, 10552.268, 166.959, 52556.057 18/09/07,00:34:31,11,10,1, 11.8,1,1, 11.565, 10552.268, 166.968, 52556.053 18/09/07,00:34:31,12,10,1, 11.8,1,1, 11.565, 10552.248, 166.963, 52556.041 18/09/07,00:34:31,13,10,1, 11.8,1,1, 11.565, 10552.259, 166.973, 52556.059 18/09/07,00:34:31,14,10,1, 11.8,1,1, 11.565, 10552.245, 166.956, 52556.068 18/09/07,00:34:31,15,10,1, 11.8,1,1, 11.565, 10552.251, 166.974, 52556.049 18/09/07,00:34:31,16,10,1, 11.8,1,1, 11.565, 10552.233, 166.961, 52556.050 18/09/07,00:34:31,17,10,1, 11.8,1,1, 11.565, 10552.221, 166.970, 52556.065 18/09/07,00:34:31,18,10,1, 11.8,1,1, 11.565, 10552.224, 166.980, 52556.069 18/09/07,00:34:31,19,10,1, 11.8,1,1, 11.565, 10552.223, 167.001, 52556.059 18/09/07,00:34:32,00,10,1, 11.9,1,1, 11.564, 10552.219, 167.001, 52556.059 18/09/07,00:34:32,01,10,1, 11.9,1,1, 11.564, 10552.227, 166.998, 52556.038 18/09/07,00:34:32,02,10,1, 11.9,1,1, 11.564, 10552.219, 166.983, 52556.046 18/09/07,00:34:32,03,10,1, 11.9,1,1, 11.564, 10552.216, 167.000, 52555.979 18/09/07,00:34:32,04,10,1, 11.9,1,1, 11.564, 10552.228, 166.982, 52556.006 18/09/07,00:34:32,05,10,1, 11.9,1,1, 11.564, 10552.209, 166.998, 52555.987 18/09/07,00:34:32,06,10,1, 11.9,1,1, 11.564, 10552.194, 166.989, 52555.999 18/09/07,00:34:32,07,10,1, 11.9,1,1, 11.564, 10552.187, 166.993, 52555.996 18/09/07,00:34:32,08,10,1, 11.9,1,1, 11.564, 10552.176, 167.009, 52555.974 18/09/07,00:34:32,09,10,1, 11.9,1,1, 11.564, 10552.160, 167.035, 52555.985 18/09/07,00:34:32,10,10,1, 11.9,1,1, 11.564, 10552.184, 167.002, 52556.008 18/09/07,00:34:32,11,10,1, 11.9,1,1, 11.564, 10552.163, 167.013, 52556.012 18/09/07,00:34:32,12,10,1, 11.9,1,1, 11.564, 10552.176, 167.038, 52556.193 18/09/07,00:34:32,13,10,1, 11.9,1,1, 11.564, 10552.170, 167.018, 52555.882 18/09/07,00:34:32,14,10,1, 11.9,1,1, 11.564, 10552.139, 167.019, 52555.971 18/09/07,00:34:32,15,10,1, 11.9,1,1, 11.564, 10552.144, 167.040, 52555.901 18/09/07,00:34:32,16,10,1, 11.9,1,1, 11.564, 10552.153, 167.051, 52555.903 18/09/07,00:34:32,17,10,1, 11.9,1,1, 11.564, 10552.162, 167.012, 52555.912 18/09/07,00:34:32,18,10,1, 11.9,1,1, 11.564, 10552.175, 167.062, 52555.947 18/09/07,00:34:32,19,10,1, 11.9,1,1, 11.564, 10552.143, 167.044, 52555.894 18/09/07,00:34:33,00,10,1, 11.9,1,1, 11.568, 10552.136, 167.044, 52555.894 18/09/07,00:34:33,01,10,1, 11.9,1,1, 11.568, 10552.156, 167.060, 52555.926 18/09/07,00:34:33,02,10,1, 11.9,1,1, 11.568, 10552.127, 167.028, 52555.878 18/09/07,00:34:33,03,10,1, 11.9,1,1, 11.568, 10552.149, 167.033, 52555.847 18/09/07,00:34:33,04,10,1, 11.9,1,1, 11.568, 10552.129, 167.036, 52555.881 18/09/07,00:34:33,05,10,1, 11.9,1,1, 11.568, 10552.120, 167.045, 52555.864 18/09/07,00:34:33,06,10,1, 11.9,1,1, 11.568, 10552.123, 167.039, 52555.900 18/09/07,00:34:33,07,10,1, 11.9,1,1, 11.568, 10552.101, 167.063, 52555.939 18/09/07,00:34:33,08,10,1, 11.9,1,1, 11.568, 10552.096, 167.023, 52555.859 18/09/07,00:34:33,09,10,1, 11.9,1,1, 11.568, 10552.123, 167.064, 52555.897 18/09/07,00:34:33,10,10,1, 11.9,1,1, 11.568, 10552.080, 167.027, 52555.885 18/09/07,00:34:33,11,10,1, 11.9,1,1, 11.568, 10552.056, 167.036, 52555.873 18/09/07,00:34:33,12,10,1, 11.9,1,1, 11.568, 10552.076, 167.024, 52555.849 18/09/07,00:34:33,13,10,1, 11.9,1,1, 11.568, 10552.061, 167.016, 52555.826 18/09/07,00:34:33,14,10,1, 11.9,1,1, 11.568, 10552.057, 167.042, 52555.867 18/09/07,00:34:33,15,10,1, 11.9,1,1, 11.568, 10552.022, 167.031, 52555.831 18/09/07,00:34:33,16,10,1, 11.9,1,1, 11.568, 10552.030, 167.065, 52555.820 18/09/07,00:34:33,17,10,1, 11.9,1,1, 11.568, 10552.011, 167.016, 52555.826 18/09/07,00:34:33,18,10,1, 11.9,1,1, 11.568, 10552.029, 167.060, 52555.831 18/09/07,00:34:33,19,10,1, 11.9,1,1, 11.568, 10552.003, 167.074, 52555.832 18/09/07,00:34:34,00,10,1, 11.9,1,1, 11.564, 10552.002, 167.074, 52555.832 18/09/07,00:34:34,01,10,1, 11.9,1,1, 11.564, 10552.000, 167.039, 52555.881 18/09/07,00:34:34,02,10,1, 11.9,1,1, 11.564, 10551.979, 167.079, 52555.884 18/09/07,00:34:34,03,10,1, 11.9,1,1, 11.564, 10551.990, 167.091, 52555.878 18/09/07,00:34:34,04,10,1, 11.9,1,1, 11.564, 10551.965, 167.054, 52555.882 18/09/07,00:34:34,05,10,1, 11.9,1,1, 11.564, 10551.971, 167.066, 52555.865 18/09/07,00:34:34,06,10,1, 11.9,1,1, 11.564, 10551.964, 167.078, 52555.844 18/09/07,00:34:34,07,10,1, 11.9,1,1, 11.564, 10551.942, 167.089, 52555.906 18/09/07,00:34:34,08,10,1, 11.9,1,1, 11.564, 10551.966, 167.038, 52555.826 18/09/07,00:34:34,09,10,1, 11.9,1,1, 11.564, 10551.942, 167.073, 52555.868 18/09/07,00:34:34,10,10,1, 11.9,1,1, 11.564, 10551.925, 167.054, 52555.838 18/09/07,00:34:34,11,10,1, 11.9,1,1, 11.564, 10551.919, 167.084, 52555.843 18/09/07,00:34:34,12,10,1, 11.9,1,1, 11.564, 10551.924, 167.089, 52555.871 18/09/07,00:34:34,13,10,1, 11.9,1,1, 11.564, 10551.918, 167.083, 52555.789 18/09/07,00:34:34,14,10,1, 11.9,1,1, 11.564, 10551.907, 167.099, 52555.827 18/09/07,00:34:34,15,10,1, 11.9,1,1, 11.564, 10551.910, 167.107, 52555.817 18/09/07,00:34:34,16,10,1, 11.9,1,1, 11.564, 10551.912, 167.099, 52555.847 18/09/07,00:34:34,17,10,1, 11.9,1,1, 11.564, 10551.904, 167.091, 52555.821 18/09/07,00:34:34,18,10,1, 11.9,1,1, 11.564, 10551.896, 167.086, 52555.823 18/09/07,00:34:34,19,10,1, 11.9,1,1, 11.564, 10551.885, 167.086, 52555.867 18/09/07,00:34:35,00,10,1, 11.9,1,1, 11.564, 10551.877, 167.086, 52555.867 18/09/07,00:34:35,01,10,1, 11.9,1,1, 11.564, 10551.867, 167.074, 52555.843 18/09/07,00:34:35,02,10,1, 11.9,1,1, 11.564, 10551.873, 167.098, 52555.808 18/09/07,00:34:35,03,10,1, 11.9,1,1, 11.564, 10551.865, 167.105, 52555.821 18/09/07,00:34:35,04,10,1, 11.9,1,1, 11.564, 10551.859, 167.132, 52555.837 18/09/07,00:34:35,05,10,1, 11.9,1,1, 11.564, 10551.854, 167.122, 52555.828 18/09/07,00:34:35,06,10,1, 11.9,1,1, 11.564, 10551.809, 167.091, 52555.773 18/09/07,00:34:35,07,10,1, 11.9,1,1, 11.564, 10551.840, 167.123, 52555.791 18/09/07,00:34:35,08,10,1, 11.9,1,1, 11.564, 10551.836, 167.109, 52555.822 18/09/07,00:34:35,09,10,1, 11.9,1,1, 11.564, 10551.814, 167.122, 52555.875 18/09/07,00:34:35,10,10,1, 11.9,1,1, 11.564, 10551.789, 167.106, 52555.809 18/09/07,00:34:35,11,10,1, 11.9,1,1, 11.564, 10551.801, 167.111, 52555.801 18/09/07,00:34:35,12,10,1, 11.9,1,1, 11.564, 10551.819, 167.121, 52555.819 18/09/07,00:34:35,13,10,1, 11.9,1,1, 11.564, 10551.786, 167.111, 52555.789 18/09/07,00:34:35,14,10,1, 11.9,1,1, 11.564, 10551.799, 167.122, 52555.793 18/09/07,00:34:35,15,10,1, 11.9,1,1, 11.564, 10551.773, 167.131, 52555.759 18/09/07,00:34:35,16,10,1, 11.9,1,1, 11.564, 10551.796, 167.146, 52555.781 18/09/07,00:34:35,17,10,1, 11.9,1,1, 11.564, 10551.762, 167.169, 52555.770 18/09/07,00:34:35,18,10,1, 11.9,1,1, 11.564, 10551.768, 167.137, 52555.764 18/09/07,00:34:35,19,10,1, 11.9,1,1, 11.564, 10551.760, 167.114, 52555.723 18/09/07,00:34:36,00,10,1, 11.8,1,1, 11.564, 10551.760, 167.114, 52555.723 18/09/07,00:34:36,01,10,1, 11.8,1,1, 11.564, 10551.757, 167.123, 52555.730 18/09/07,00:34:36,02,10,1, 11.8,1,1, 11.564, 10551.749, 167.158, 52555.766 18/09/07,00:34:36,03,10,1, 11.8,1,1, 11.564, 10551.740, 167.153, 52555.766 18/09/07,00:34:36,04,10,1, 11.8,1,1, 11.564, 10551.739, 167.176, 52555.750 18/09/07,00:34:36,05,10,1, 11.8,1,1, 11.564, 10551.734, 167.178, 52555.752 18/09/07,00:34:36,06,10,1, 11.8,1,1, 11.564, 10551.745, 167.164, 52555.754 18/09/07,00:34:36,07,10,1, 11.8,1,1, 11.564, 10551.751, 167.198, 52555.732 18/09/07,00:34:36,08,10,1, 11.8,1,1, 11.564, 10551.738, 167.178, 52555.738 18/09/07,00:34:36,09,10,1, 11.8,1,1, 11.564, 10551.721, 167.182, 52555.757 18/09/07,00:34:36,10,10,1, 11.8,1,1, 11.564, 10551.726, 167.215, 52555.746 18/09/07,00:34:36,11,10,1, 11.8,1,1, 11.564, 10551.744, 167.245, 52555.769 18/09/07,00:34:36,12,10,1, 11.8,1,1, 11.564, 10551.714, 167.235, 52555.758 18/09/07,00:34:36,13,10,1, 11.8,1,1, 11.564, 10551.732, 167.241, 52555.759 18/09/07,00:34:36,14,10,1, 11.8,1,1, 11.564, 10551.736, 167.228, 52555.724 18/09/07,00:34:36,15,10,1, 11.8,1,1, 11.564, 10551.728, 167.256, 52555.693 18/09/07,00:34:36,16,10,1, 11.8,1,1, 11.564, 10551.726, 167.254, 52555.721 18/09/07,00:34:36,17,10,1, 11.8,1,1, 11.564, 10551.727, 167.241, 52555.713 18/09/07,00:34:36,18,10,1, 11.8,1,1, 11.564, 10551.725, 167.290, 52555.765 18/09/07,00:34:36,19,10,1, 11.8,1,1, 11.564, 10551.720, 167.267, 52555.772 18/09/07,00:34:37,00,10,1, 11.8,1,1, 11.568, 10551.718, 167.267, 52555.772 18/09/07,00:34:37,01,10,1, 11.8,1,1, 11.568, 10551.699, 167.249, 52555.728 18/09/07,00:34:37,02,10,1, 11.8,1,1, 11.568, 10551.706, 167.287, 52555.739 18/09/07,00:34:37,03,10,1, 11.8,1,1, 11.568, 10551.707, 167.310, 52555.745 18/09/07,00:34:37,04,10,1, 11.8,1,1, 11.568, 10551.712, 167.299, 52555.743 18/09/07,00:34:37,05,10,1, 11.8,1,1, 11.568, 10551.717, 167.289, 52555.750 18/09/07,00:34:37,06,10,1, 11.8,1,1, 11.568, 10551.702, 167.299, 52555.721 18/09/07,00:34:37,07,10,1, 11.8,1,1, 11.568, 10551.690, 167.321, 52555.744 18/09/07,00:34:37,08,10,1, 11.8,1,1, 11.568, 10551.698, 167.323, 52555.733 18/09/07,00:34:37,09,10,1, 11.8,1,1, 11.568, 10551.685, 167.302, 52555.744 18/09/07,00:34:37,10,10,1, 11.8,1,1, 11.568, 10551.671, 167.326, 52555.766 18/09/07,00:34:37,11,10,1, 11.8,1,1, 11.568, 10551.687, 167.346, 52555.764 18/09/07,00:34:37,12,10,1, 11.8,1,1, 11.568, 10551.694, 167.337, 52555.752 18/09/07,00:34:37,13,10,1, 11.8,1,1, 11.568, 10551.651, 167.356, 52555.765 18/09/07,00:34:37,14,10,1, 11.8,1,1, 11.568, 10551.676, 167.332, 52555.734 18/09/07,00:34:37,15,10,1, 11.8,1,1, 11.568, 10551.694, 167.387, 52555.747 18/09/07,00:34:37,16,10,1, 11.8,1,1, 11.568, 10551.671, 167.413, 52555.734 18/09/07,00:34:37,17,10,1, 11.8,1,1, 11.568, 10551.658, 167.402, 52555.736 18/09/07,00:34:37,18,10,1, 11.8,1,1, 11.568, 10551.657, 167.412, 52555.764 18/09/07,00:34:37,19,10,1, 11.8,1,1, 11.568, 10551.685, 167.414, 52555.792 18/09/07,00:34:38,00,11,1, 11.9,1,1, 11.564, 10551.677, 167.414, 52555.792 18/09/07,00:34:38,01,11,1, 11.9,1,1, 11.564, 10551.615, 167.437, 52555.872 18/09/07,00:34:38,02,11,1, 11.9,1,1, 11.564, 10551.671, 167.436, 52555.789 18/09/07,00:34:38,03,11,1, 11.9,1,1, 11.564, 10551.662, 167.427, 52555.780 18/09/07,00:34:38,04,11,1, 11.9,1,1, 11.564, 10551.673, 167.471, 52555.760 18/09/07,00:34:38,05,11,1, 11.9,1,1, 11.564, 10551.654, 167.468, 52555.787 18/09/07,00:34:38,06,11,1, 11.9,1,1, 11.564, 10551.648, 167.486, 52555.799 18/09/07,00:34:38,07,11,1, 11.9,1,1, 11.564, 10551.645, 167.498, 52555.819 18/09/07,00:34:38,08,11,1, 11.9,1,1, 11.564, 10551.643, 167.513, 52555.787 18/09/07,00:34:38,09,11,1, 11.9,1,1, 11.564, 10551.663, 167.526, 52555.777 18/09/07,00:34:38,10,11,1, 11.9,1,1, 11.564, 10551.655, 167.494, 52555.750 18/09/07,00:34:38,11,11,1, 11.9,1,1, 11.564, 10551.652, 167.520, 52555.773 18/09/07,00:34:38,12,11,1, 11.9,1,1, 11.564, 10551.627, 167.531, 52555.759 18/09/07,00:34:38,13,11,1, 11.9,1,1, 11.564, 10551.640, 167.564, 52555.786 18/09/07,00:34:38,14,11,1, 11.9,1,1, 11.564, 10551.623, 167.560, 52555.810 18/09/07,00:34:38,15,11,1, 11.9,1,1, 11.564, 10551.642, 167.564, 52555.827 18/09/07,00:34:38,16,11,1, 11.9,1,1, 11.564, 10551.646, 167.548, 52555.772 18/09/07,00:34:38,17,11,1, 11.9,1,1, 11.564, 10551.645, 167.580, 52555.819 18/09/07,00:34:38,18,11,1, 11.9,1,1, 11.564, 10551.644, 167.593, 52555.835 18/09/07,00:34:38,19,11,1, 11.9,1,1, 11.564, 10551.611, 167.615, 52555.811 18/09/07,00:34:39,00,11,1, 11.8,1,1, 11.567, 10551.610, 167.615, 52555.811 18/09/07,00:34:39,01,11,1, 11.8,1,1, 11.567, 10551.616, 167.625, 52555.837 18/09/07,00:34:39,02,11,1, 11.8,1,1, 11.567, 10551.612, 167.651, 52555.854 18/09/07,00:34:39,03,11,1, 11.8,1,1, 11.567, 10551.589, 167.644, 52555.823 18/09/07,00:34:39,04,11,1, 11.8,1,1, 11.567, 10551.627, 167.677, 52555.867 18/09/07,00:34:39,05,11,1, 11.8,1,1, 11.567, 10551.589, 167.657, 52555.812 18/09/07,00:34:39,06,11,1, 11.8,1,1, 11.567, 10551.579, 167.688, 52555.822 18/09/07,00:34:39,07,11,1, 11.8,1,1, 11.567, 10551.593, 167.640, 52555.807 18/09/07,00:34:39,08,11,1, 11.8,1,1, 11.567, 10551.609, 167.699, 52555.820 18/09/07,00:34:39,09,11,1, 11.8,1,1, 11.567, 10551.579, 167.699, 52555.832 18/09/07,00:34:39,10,11,1, 11.8,1,1, 11.567, 10551.561, 167.739, 52555.864 18/09/07,00:34:39,11,11,1, 11.8,1,1, 11.567, 10551.543, 167.703, 52555.898 18/09/07,00:34:39,12,11,1, 11.8,1,1, 11.567, 10551.540, 167.725, 52555.864 18/09/07,00:34:39,13,11,1, 11.8,1,1, 11.567, 10551.538, 167.755, 52555.847 18/09/07,00:34:39,14,11,1, 11.8,1,1, 11.567, 10551.533, 167.741, 52555.873 18/09/07,00:34:39,15,11,1, 11.8,1,1, 11.567, 10551.537, 167.759, 52555.865 18/09/07,00:34:39,16,11,1, 11.8,1,1, 11.567, 10551.514, 167.755, 52555.869 18/09/07,00:34:39,17,11,1, 11.8,1,1, 11.567, 10551.520, 167.794, 52555.879 18/09/07,00:34:39,18,11,1, 11.8,1,1, 11.567, 10551.505, 167.764, 52555.851 18/09/07,00:34:39,19,11,1, 11.8,1,1, 11.567, 10551.531, 167.790, 52555.889 18/09/07,00:34:40,00,11,1, 11.9,1,1, 11.566, 10551.527, 167.790, 52555.889 18/09/07,00:34:40,01,11,1, 11.9,1,1, 11.566, 10551.481, 167.859, 52555.911 18/09/07,00:34:40,02,11,1, 11.9,1,1, 11.566, 10551.458, 167.866, 52555.917 18/09/07,00:34:40,03,11,1, 11.9,1,1, 11.566, 10551.486, 167.841, 52555.882 18/09/07,00:34:40,04,11,1, 11.9,1,1, 11.566, 10551.484, 167.863, 52555.901 18/09/07,00:34:40,05,11,1, 11.9,1,1, 11.566, 10551.470, 167.855, 52555.905 18/09/07,00:34:40,06,11,1, 11.9,1,1, 11.566, 10551.441, 167.867, 52555.923 18/09/07,00:34:40,07,11,1, 11.9,1,1, 11.566, 10551.432, 167.879, 52555.945 18/09/07,00:34:40,08,11,1, 11.9,1,1, 11.566, 10551.445, 167.909, 52555.939 18/09/07,00:34:40,09,11,1, 11.9,1,1, 11.566, 10551.405, 167.867, 52555.944 18/09/07,00:34:40,10,11,1, 11.9,1,1, 11.566, 10551.409, 167.933, 52555.936 18/09/07,00:34:40,11,11,1, 11.9,1,1, 11.566, 10551.382, 167.899, 52555.906 18/09/07,00:34:40,12,11,1, 11.9,1,1, 11.566, 10551.372, 167.925, 52555.933 18/09/07,00:34:40,13,11,1, 11.9,1,1, 11.566, 10551.396, 167.942, 52555.943 18/09/07,00:34:40,14,11,1, 11.9,1,1, 11.566, 10551.355, 167.963, 52555.936 18/09/07,00:34:40,15,11,1, 11.9,1,1, 11.566, 10551.351, 167.939, 52555.943 18/09/07,00:34:40,16,11,1, 11.9,1,1, 11.566, 10551.320, 167.946, 52555.906 18/09/07,00:34:40,17,11,1, 11.9,1,1, 11.566, 10551.337, 167.986, 52555.963 18/09/07,00:34:40,18,11,1, 11.9,1,1, 11.566, 10551.323, 168.003, 52555.979 18/09/07,00:34:40,19,11,1, 11.9,1,1, 11.566, 10551.322, 168.016, 52555.948 18/09/07,00:34:41,00,11,1, 11.9,1,1, 11.561, 10551.318, 168.016, 52555.948 18/09/07,00:34:41,01,11,1, 11.9,1,1, 11.561, 10551.291, 167.979, 52555.947 18/09/07,00:34:41,02,11,1, 11.9,1,1, 11.561, 10551.285, 168.009, 52555.926 18/09/07,00:34:41,03,11,1, 11.9,1,1, 11.561, 10551.279, 168.081, 52555.996 18/09/07,00:34:41,04,11,1, 11.9,1,1, 11.561, 10551.265, 168.011, 52555.954 18/09/07,00:34:41,05,11,1, 11.9,1,1, 11.561, 10551.282, 168.052, 52555.985 18/09/07,00:34:41,06,11,1, 11.9,1,1, 11.561, 10551.267, 168.048, 52555.964 18/09/07,00:34:41,07,11,1, 11.9,1,1, 11.561, 10551.250, 168.048, 52555.969 18/09/07,00:34:41,08,11,1, 11.9,1,1, 11.561, 10551.220, 168.062, 52555.941 18/09/07,00:34:41,09,11,1, 11.9,1,1, 11.561, 10551.182, 168.059, 52555.932 18/09/07,00:34:41,10,11,1, 11.9,1,1, 11.561, 10551.199, 168.110, 52556.001 18/09/07,00:34:41,11,11,1, 11.9,1,1, 11.561, 10551.186, 168.103, 52555.985 18/09/07,00:34:41,12,11,1, 11.9,1,1, 11.561, 10551.159, 168.138, 52556.001 18/09/07,00:34:41,13,11,1, 11.9,1,1, 11.561, 10551.156, 168.086, 52555.978 18/09/07,00:34:41,14,11,1, 11.9,1,1, 11.561, 10551.157, 168.112, 52555.987 18/09/07,00:34:41,15,11,1, 11.9,1,1, 11.561, 10551.143, 168.131, 52555.958 18/09/07,00:34:41,16,11,1, 11.9,1,1, 11.561, 10551.126, 168.163, 52555.964 18/09/07,00:34:41,17,11,1, 11.9,1,1, 11.561, 10551.109, 168.141, 52555.987 18/09/07,00:34:41,18,11,1, 11.9,1,1, 11.561, 10551.128, 168.149, 52556.003 18/09/07,00:34:41,19,11,1, 11.9,1,1, 11.561, 10551.092, 168.139, 52555.957 18/09/07,00:34:42,00,11,1, 11.9,1,1, 11.563, 10551.084, 168.139, 52555.957 18/09/07,00:34:42,01,11,1, 11.9,1,1, 11.563, 10551.060, 168.162, 52555.992 18/09/07,00:34:42,02,11,1, 11.9,1,1, 11.563, 10551.018, 168.155, 52555.982 18/09/07,00:34:42,03,11,1, 11.9,1,1, 11.563, 10551.051, 168.204, 52556.006 18/09/07,00:34:42,04,11,1, 11.9,1,1, 11.563, 10551.026, 168.177, 52556.014 18/09/07,00:34:42,05,11,1, 11.9,1,1, 11.563, 10551.024, 168.258, 52556.065 18/09/07,00:34:42,06,11,1, 11.9,1,1, 11.563, 10551.007, 168.199, 52556.039 18/09/07,00:34:42,07,11,1, 11.9,1,1, 11.563, 10551.007, 168.214, 52556.014 18/09/07,00:34:42,08,11,1, 11.9,1,1, 11.563, 10551.013, 168.199, 52556.042 18/09/07,00:34:42,09,11,1, 11.9,1,1, 11.563, 10550.982, 168.247, 52556.020 18/09/07,00:34:42,10,11,1, 11.9,1,1, 11.563, 10550.978, 168.202, 52555.981 18/09/07,00:34:42,11,11,1, 11.9,1,1, 11.563, 10550.971, 168.250, 52555.978 18/09/07,00:34:42,12,11,1, 11.9,1,1, 11.563, 10550.927, 168.245, 52556.017 18/09/07,00:34:42,13,11,1, 11.9,1,1, 11.563, 10550.935, 168.281, 52556.052 18/09/07,00:34:42,14,11,1, 11.9,1,1, 11.563, 10550.926, 168.252, 52556.003 18/09/07,00:34:42,15,11,1, 11.9,1,1, 11.563, 10550.920, 168.260, 52555.952 18/09/07,00:34:42,16,11,1, 11.9,1,1, 11.563, 10550.927, 168.295, 52556.004 18/09/07,00:34:42,17,11,1, 11.9,1,1, 11.563, 10550.895, 168.277, 52556.017 18/09/07,00:34:42,18,11,1, 11.9,1,1, 11.563, 10550.884, 168.321, 52556.047 18/09/07,00:34:42,19,11,1, 11.9,1,1, 11.563, 10550.879, 168.276, 52555.991 18/09/07,00:34:43,00,11,1, 11.9,1,1, 11.564, 10550.876, 168.276, 52555.991 18/09/07,00:34:43,01,11,1, 11.9,1,1, 11.564, 10550.864, 168.304, 52555.989 18/09/07,00:34:43,02,11,1, 11.9,1,1, 11.564, 10550.881, 168.316, 52556.044 18/09/07,00:34:43,03,11,1, 11.9,1,1, 11.564, 10550.884, 168.315, 52555.982 18/09/07,00:34:43,04,11,1, 11.9,1,1, 11.564, 10550.822, 168.318, 52556.011 18/09/07,00:34:43,05,11,1, 11.9,1,1, 11.564, 10550.869, 168.333, 52556.023 18/09/07,00:34:43,06,11,1, 11.9,1,1, 11.564, 10550.833, 168.374, 52556.042 18/09/07,00:34:43,07,11,1, 11.9,1,1, 11.564, 10550.815, 168.354, 52556.019 18/09/07,00:34:43,08,11,1, 11.9,1,1, 11.564, 10550.826, 168.356, 52556.035 18/09/07,00:34:43,09,11,1, 11.9,1,1, 11.564, 10550.831, 168.384, 52556.039 18/09/07,00:34:43,10,11,1, 11.9,1,1, 11.564, 10550.802, 168.369, 52556.041 18/09/07,00:34:43,11,11,1, 11.9,1,1, 11.564, 10550.815, 168.410, 52556.066 18/09/07,00:34:43,12,11,1, 11.9,1,1, 11.564, 10550.769, 168.358, 52555.994 18/09/07,00:34:43,13,11,1, 11.9,1,1, 11.564, 10550.789, 168.402, 52556.067 18/09/07,00:34:43,14,11,1, 11.9,1,1, 11.564, 10550.762, 168.404, 52556.032 18/09/07,00:34:43,15,11,1, 11.9,1,1, 11.564, 10550.728, 168.390, 52556.032 18/09/07,00:34:43,16,11,1, 11.9,1,1, 11.564, 10550.751, 168.416, 52556.042 18/09/07,00:34:43,17,11,1, 11.9,1,1, 11.564, 10550.716, 168.377, 52555.991 18/09/07,00:34:43,18,11,1, 11.9,1,1, 11.564, 10550.702, 168.417, 52556.042 18/09/07,00:34:43,19,11,1, 11.9,1,1, 11.564, 10550.723, 168.441, 52556.008 18/09/07,00:34:44,00,12,1, 11.9,1,1, 11.563, 10550.717, 168.441, 52556.008 18/09/07,00:34:44,01,12,1, 11.9,1,1, 11.563, 10550.667, 168.412, 52555.970 18/09/07,00:34:44,02,12,1, 11.9,1,1, 11.563, 10550.663, 168.440, 52556.009 18/09/07,00:34:44,03,12,1, 11.9,1,1, 11.563, 10550.653, 168.432, 52556.034 18/09/07,00:34:44,04,12,1, 11.9,1,1, 11.563, 10550.644, 168.458, 52556.047 18/09/07,00:34:44,05,12,1, 11.9,1,1, 11.563, 10550.591, 168.439, 52556.032 18/09/07,00:34:44,06,12,1, 11.9,1,1, 11.563, 10550.644, 168.455, 52556.022 18/09/07,00:34:44,07,12,1, 11.9,1,1, 11.563, 10550.631, 168.449, 52556.003 18/09/07,00:34:44,08,12,1, 11.9,1,1, 11.563, 10550.615, 168.466, 52555.959 18/09/07,00:34:44,09,12,1, 11.9,1,1, 11.563, 10550.603, 168.476, 52555.964 18/09/07,00:34:44,10,12,1, 11.9,1,1, 11.563, 10550.595, 168.457, 52555.980 18/09/07,00:34:44,11,12,1, 11.9,1,1, 11.563, 10550.592, 168.455, 52556.029 18/09/07,00:34:44,12,12,1, 11.9,1,1, 11.563, 10550.564, 168.451, 52556.032 18/09/07,00:34:44,13,12,1, 11.9,1,1, 11.563, 10550.573, 168.482, 52556.024 18/09/07,00:34:44,14,12,1, 11.9,1,1, 11.563, 10550.568, 168.441, 52555.988 18/09/07,00:34:44,15,12,1, 11.9,1,1, 11.563, 10550.552, 168.469, 52556.050 18/09/07,00:34:44,16,12,1, 11.9,1,1, 11.563, 10550.541, 168.458, 52556.010 18/09/07,00:34:44,17,12,1, 11.9,1,1, 11.563, 10550.526, 168.486, 52556.021 18/09/07,00:34:44,18,12,1, 11.9,1,1, 11.563, 10550.514, 168.489, 52556.018 18/09/07,00:34:44,19,12,1, 11.9,1,1, 11.563, 10550.491, 168.485, 52556.010 18/09/07,00:34:45,00,12,1, 11.9,1,1, 11.562, 10550.483, 168.485, 52556.010 18/09/07,00:34:45,01,12,1, 11.9,1,1, 11.562, 10550.508, 168.499, 52556.027 18/09/07,00:34:45,02,12,1, 11.9,1,1, 11.562, 10550.493, 168.500, 52556.003 18/09/07,00:34:45,03,12,1, 11.9,1,1, 11.562, 10550.479, 168.500, 52556.013 18/09/07,00:34:45,04,12,1, 11.9,1,1, 11.562, 10550.503, 168.514, 52556.033 18/09/07,00:34:45,05,12,1, 11.9,1,1, 11.562, 10550.462, 168.523, 52556.050 18/09/07,00:34:45,06,12,1, 11.9,1,1, 11.562, 10550.474, 168.536, 52556.094 18/09/07,00:34:45,07,12,1, 11.9,1,1, 11.562, 10550.445, 168.530, 52556.046 18/09/07,00:34:45,08,12,1, 11.9,1,1, 11.562, 10550.433, 168.544, 52556.086 18/09/07,00:34:45,09,12,1, 11.9,1,1, 11.562, 10550.448, 168.565, 52556.058 18/09/07,00:34:45,10,12,1, 11.9,1,1, 11.562, 10550.437, 168.569, 52556.109 18/09/07,00:34:45,11,12,1, 11.9,1,1, 11.562, 10550.424, 168.556, 52556.071 18/09/07,00:34:45,12,12,1, 11.9,1,1, 11.562, 10550.410, 168.574, 52556.080 18/09/07,00:34:45,13,12,1, 11.9,1,1, 11.562, 10550.406, 168.575, 52556.051 18/09/07,00:34:45,14,12,1, 11.9,1,1, 11.562, 10550.375, 168.580, 52556.078 18/09/07,00:34:45,15,12,1, 11.9,1,1, 11.562, 10550.348, 168.566, 52556.075 18/09/07,00:34:45,16,12,1, 11.9,1,1, 11.562, 10550.340, 168.606, 52556.099 18/09/07,00:34:45,17,12,1, 11.9,1,1, 11.562, 10550.339, 168.591, 52556.090 18/09/07,00:34:45,18,12,1, 11.9,1,1, 11.562, 10550.320, 168.589, 52556.063 18/09/07,00:34:45,19,12,1, 11.9,1,1, 11.562, 10550.317, 168.590, 52555.878 18/09/07,00:34:46,00,12,1, 11.8,1,1, 11.563, 10550.317, 168.590, 52555.878 18/09/07,00:34:46,01,12,1, 11.8,1,1, 11.563, 10550.262, 168.614, 52556.049 18/09/07,00:34:46,02,12,1, 11.8,1,1, 11.563, 10550.256, 168.617, 52556.073 18/09/07,00:34:46,03,12,1, 11.8,1,1, 11.563, 10550.254, 168.617, 52556.089 18/09/07,00:34:46,04,12,1, 11.8,1,1, 11.563, 10550.264, 168.614, 52556.094 18/09/07,00:34:46,05,12,1, 11.8,1,1, 11.563, 10550.241, 168.639, 52556.113 18/09/07,00:34:46,06,12,1, 11.8,1,1, 11.563, 10550.228, 168.645, 52556.068 18/09/07,00:34:46,07,12,1, 11.8,1,1, 11.563, 10550.203, 168.644, 52556.073 18/09/07,00:34:46,08,12,1, 11.8,1,1, 11.563, 10550.180, 168.628, 52556.078 18/09/07,00:34:46,09,12,1, 11.8,1,1, 11.563, 10550.178, 168.649, 52556.082 18/09/07,00:34:46,10,12,1, 11.8,1,1, 11.563, 10550.187, 168.648, 52556.098 18/09/07,00:34:46,11,12,1, 11.8,1,1, 11.563, 10550.182, 168.651, 52556.070 18/09/07,00:34:46,12,12,1, 11.8,1,1, 11.563, 10550.136, 168.662, 52556.109 18/09/07,00:34:46,13,12,1, 11.8,1,1, 11.563, 10550.121, 168.655, 52556.082 18/09/07,00:34:46,14,12,1, 11.8,1,1, 11.563, 10550.110, 168.666, 52556.078 18/09/07,00:34:46,15,12,1, 11.8,1,1, 11.563, 10550.127, 168.677, 52556.107 18/09/07,00:34:46,16,12,1, 11.8,1,1, 11.563, 10550.123, 168.667, 52556.129 18/09/07,00:34:46,17,12,1, 11.8,1,1, 11.563, 10550.107, 168.689, 52556.121 18/09/07,00:34:46,18,12,1, 11.8,1,1, 11.563, 10550.069, 168.709, 52556.104 18/09/07,00:34:46,19,12,1, 11.8,1,1, 11.563, 10550.052, 168.708, 52556.135 18/09/07,00:34:47,00,10,1, 11.9,1,1, 11.567, 10550.050, 168.708, 52556.135 18/09/07,00:34:47,01,10,1, 11.9,1,1, 11.567, 10550.058, 168.707, 52556.170 18/09/07,00:34:47,02,10,1, 11.9,1,1, 11.567, 10550.045, 168.700, 52556.144 18/09/07,00:34:47,03,10,1, 11.9,1,1, 11.567, 10550.041, 168.702, 52556.131 18/09/07,00:34:47,04,10,1, 11.9,1,1, 11.567, 10550.020, 168.709, 52556.136 18/09/07,00:34:47,05,10,1, 11.9,1,1, 11.567, 10549.992, 168.702, 52556.125 18/09/07,00:34:47,06,10,1, 11.9,1,1, 11.567, 10549.991, 168.740, 52556.161 18/09/07,00:34:47,07,10,1, 11.9,1,1, 11.567, 10549.972, 168.728, 52556.174 18/09/07,00:34:47,08,10,1, 11.9,1,1, 11.567, 10549.963, 168.733, 52556.157 18/09/07,00:34:47,09,10,1, 11.9,1,1, 11.567, 10549.955, 168.737, 52556.142 18/09/07,00:34:47,10,10,1, 11.9,1,1, 11.567, 10549.915, 168.755, 52556.124 18/09/07,00:34:47,11,10,1, 11.9,1,1, 11.567, 10549.924, 168.758, 52556.170 18/09/07,00:34:47,12,10,1, 11.9,1,1, 11.567, 10549.880, 168.775, 52556.142 18/09/07,00:34:47,13,10,1, 11.9,1,1, 11.567, 10549.883, 168.764, 52556.159 18/09/07,00:34:47,14,10,1, 11.9,1,1, 11.567, 10549.838, 168.755, 52556.148 18/09/07,00:34:47,15,10,1, 11.9,1,1, 11.567, 10549.851, 168.769, 52556.156 18/09/07,00:34:47,16,10,1, 11.9,1,1, 11.567, 10549.834, 168.788, 52556.139 18/09/07,00:34:47,17,10,1, 11.9,1,1, 11.567, 10549.806, 168.784, 52556.179 18/09/07,00:34:47,18,10,1, 11.9,1,1, 11.567, 10549.779, 168.792, 52556.209 18/09/07,00:34:47,19,10,1, 11.9,1,1, 11.567, 10549.787, 168.797, 52556.202 18/09/07,00:34:48,00,11,1, 11.9,1,1, 11.564, 10549.783, 168.797, 52556.202 18/09/07,00:34:48,01,11,1, 11.9,1,1, 11.564, 10549.752, 168.799, 52556.164 18/09/07,00:34:48,02,11,1, 11.9,1,1, 11.564, 10549.737, 168.801, 52556.130 18/09/07,00:34:48,03,11,1, 11.9,1,1, 11.564, 10549.711, 168.804, 52556.133 18/09/07,00:34:48,04,11,1, 11.9,1,1, 11.564, 10549.725, 168.813, 52556.143 18/09/07,00:34:48,05,11,1, 11.9,1,1, 11.564, 10549.682, 168.824, 52556.158 18/09/07,00:34:48,06,11,1, 11.9,1,1, 11.564, 10549.659, 168.823, 52556.177 18/09/07,00:34:48,07,11,1, 11.9,1,1, 11.564, 10549.667, 168.822, 52556.179 18/09/07,00:34:48,08,11,1, 11.9,1,1, 11.564, 10549.670, 168.825, 52556.135 18/09/07,00:34:48,09,11,1, 11.9,1,1, 11.564, 10549.663, 168.852, 52556.132 18/09/07,00:34:48,10,11,1, 11.9,1,1, 11.564, 10549.633, 168.855, 52556.157 18/09/07,00:34:48,11,11,1, 11.9,1,1, 11.564, 10549.620, 168.852, 52556.146 18/09/07,00:34:48,12,11,1, 11.9,1,1, 11.564, 10549.593, 168.835, 52556.201 18/09/07,00:34:48,13,11,1, 11.9,1,1, 11.564, 10549.585, 168.852, 52556.151 18/09/07,00:34:48,14,11,1, 11.9,1,1, 11.564, 10549.603, 168.851, 52556.177 18/09/07,00:34:48,15,11,1, 11.9,1,1, 11.564, 10549.567, 168.856, 52556.148 18/09/07,00:34:48,16,11,1, 11.9,1,1, 11.564, 10549.571, 168.862, 52556.133 18/09/07,00:34:48,17,11,1, 11.9,1,1, 11.564, 10549.542, 168.859, 52556.169 18/09/07,00:34:48,18,11,1, 11.9,1,1, 11.564, 10549.533, 168.860, 52556.100 18/09/07,00:34:48,19,11,1, 11.9,1,1, 11.564, 10549.494, 168.866, 52556.125 18/09/07,00:34:49,00,11,1, 11.9,1,1, 11.561, 10549.490, 168.866, 52556.125 18/09/07,00:34:49,01,11,1, 11.9,1,1, 11.561, 10549.474, 168.887, 52556.121 18/09/07,00:34:49,02,11,1, 11.9,1,1, 11.561, 10549.457, 168.871, 52556.117 18/09/07,00:34:49,03,11,1, 11.9,1,1, 11.561, 10549.483, 168.903, 52556.120 18/09/07,00:34:49,04,11,1, 11.9,1,1, 11.561, 10549.453, 168.878, 52556.132 18/09/07,00:34:49,05,11,1, 11.9,1,1, 11.561, 10549.438, 168.868, 52556.113 18/09/07,00:34:49,06,11,1, 11.9,1,1, 11.561, 10549.430, 168.904, 52556.155 18/09/07,00:34:49,07,11,1, 11.9,1,1, 11.561, 10549.405, 168.899, 52556.146 18/09/07,00:34:49,08,11,1, 11.9,1,1, 11.561, 10549.432, 168.898, 52556.153 18/09/07,00:34:49,09,11,1, 11.9,1,1, 11.561, 10549.410, 168.884, 52556.120 18/09/07,00:34:49,10,11,1, 11.9,1,1, 11.561, 10549.383, 168.931, 52556.119 18/09/07,00:34:49,11,11,1, 11.9,1,1, 11.561, 10549.392, 168.934, 52556.131 18/09/07,00:34:49,12,11,1, 11.9,1,1, 11.561, 10549.373, 168.945, 52556.142 18/09/07,00:34:49,13,11,1, 11.9,1,1, 11.561, 10549.366, 168.923, 52556.124 18/09/07,00:34:49,14,11,1, 11.9,1,1, 11.561, 10549.355, 168.893, 52556.097 18/09/07,00:34:49,15,11,1, 11.9,1,1, 11.561, 10549.343, 168.903, 52556.131 18/09/07,00:34:49,16,11,1, 11.9,1,1, 11.561, 10549.335, 168.917, 52556.143 18/09/07,00:34:49,17,11,1, 11.9,1,1, 11.561, 10549.321, 168.956, 52556.134 18/09/07,00:34:49,18,11,1, 11.9,1,1, 11.561, 10549.298, 168.944, 52556.141 18/09/07,00:34:49,19,11,1, 11.9,1,1, 11.561, 10549.268, 168.956, 52556.150 18/09/07,00:34:50,00,11,1, 11.8,1,1, 11.563, 10549.265, 168.956, 52556.150 18/09/07,00:34:50,01,11,1, 11.8,1,1, 11.563, 10549.234, 168.927, 52556.115 18/09/07,00:34:50,02,11,1, 11.8,1,1, 11.563, 10549.253, 168.946, 52556.136 18/09/07,00:34:50,03,11,1, 11.8,1,1, 11.563, 10549.226, 168.945, 52556.113 18/09/07,00:34:50,04,11,1, 11.8,1,1, 11.563, 10549.221, 168.919, 52556.115 18/09/07,00:34:50,05,11,1, 11.8,1,1, 11.563, 10549.195, 168.934, 52556.169 18/09/07,00:34:50,06,11,1, 11.8,1,1, 11.563, 10549.168, 168.937, 52556.106 18/09/07,00:34:50,07,11,1, 11.8,1,1, 11.563, 10549.173, 168.951, 52556.110 18/09/07,00:34:50,08,11,1, 11.8,1,1, 11.563, 10549.146, 168.922, 52556.128 18/09/07,00:34:50,09,11,1, 11.8,1,1, 11.563, 10549.147, 168.957, 52556.138 18/09/07,00:34:50,10,11,1, 11.8,1,1, 11.563, 10549.143, 168.938, 52556.130 18/09/07,00:34:50,11,11,1, 11.8,1,1, 11.563, 10549.134, 168.982, 52556.139 18/09/07,00:34:50,12,11,1, 11.8,1,1, 11.563, 10549.107, 168.959, 52556.142 18/09/07,00:34:50,13,11,1, 11.8,1,1, 11.563, 10549.124, 168.965, 52556.126 18/09/07,00:34:50,14,11,1, 11.8,1,1, 11.563, 10549.100, 168.958, 52556.119 18/09/07,00:34:50,15,11,1, 11.8,1,1, 11.563, 10549.080, 168.959, 52556.121 18/09/07,00:34:50,16,11,1, 11.8,1,1, 11.563, 10549.067, 168.975, 52556.133 18/09/07,00:34:50,17,11,1, 11.8,1,1, 11.563, 10549.042, 168.961, 52556.133 18/09/07,00:34:50,18,11,1, 11.8,1,1, 11.563, 10549.052, 168.969, 52556.142 18/09/07,00:34:50,19,11,1, 11.8,1,1, 11.563, 10549.048, 168.977, 52556.140 18/09/07,00:34:51,00,12,1, 11.9,1,1, 11.561, 10549.040, 168.977, 52556.140 18/09/07,00:34:51,01,12,1, 11.9,1,1, 11.561, 10549.052, 168.930, 52555.989 18/09/07,00:34:51,02,12,1, 11.9,1,1, 11.561, 10548.985, 168.965, 52555.987 18/09/07,00:34:51,03,12,1, 11.9,1,1, 11.561, 10549.001, 168.942, 52556.213 18/09/07,00:34:51,04,12,1, 11.9,1,1, 11.561, 10548.991, 168.972, 52556.165 18/09/07,00:34:51,05,12,1, 11.9,1,1, 11.561, 10548.974, 168.959, 52556.203 18/09/07,00:34:51,06,12,1, 11.9,1,1, 11.561, 10548.984, 169.000, 52556.162 18/09/07,00:34:51,07,12,1, 11.9,1,1, 11.561, 10548.953, 168.991, 52556.184 18/09/07,00:34:51,08,12,1, 11.9,1,1, 11.561, 10548.940, 168.985, 52556.146 18/09/07,00:34:51,09,12,1, 11.9,1,1, 11.561, 10548.916, 168.967, 52556.180 18/09/07,00:34:51,10,12,1, 11.9,1,1, 11.561, 10548.921, 168.960, 52556.150 18/09/07,00:34:51,11,12,1, 11.9,1,1, 11.561, 10548.907, 168.993, 52556.138 18/09/07,00:34:51,12,12,1, 11.9,1,1, 11.561, 10548.892, 168.979, 52556.177 18/09/07,00:34:51,13,12,1, 11.9,1,1, 11.561, 10548.903, 168.998, 52556.162 18/09/07,00:34:51,14,12,1, 11.9,1,1, 11.561, 10548.901, 168.954, 52556.141 18/09/07,00:34:51,15,12,1, 11.9,1,1, 11.561, 10548.894, 168.990, 52556.133 18/09/07,00:34:51,16,12,1, 11.9,1,1, 11.561, 10548.896, 168.980, 52556.121 18/09/07,00:34:51,17,12,1, 11.9,1,1, 11.561, 10548.850, 169.006, 52556.160 18/09/07,00:34:51,18,12,1, 11.9,1,1, 11.561, 10548.852, 169.017, 52556.167 18/09/07,00:34:51,19,12,1, 11.9,1,1, 11.561, 10548.849, 169.010, 52556.263 18/09/07,00:34:52,00,12,1, 11.8,1,1, 11.564, 10548.848, 169.010, 52556.263 18/09/07,00:34:52,01,12,1, 11.8,1,1, 11.564, 10548.810, 169.012, 52556.135 18/09/07,00:34:52,02,12,1, 11.8,1,1, 11.564, 10548.828, 169.036, 52556.161 18/09/07,00:34:52,03,12,1, 11.8,1,1, 11.564, 10548.812, 168.997, 52556.130 18/09/07,00:34:52,04,12,1, 11.8,1,1, 11.564, 10548.789, 169.032, 52556.168 18/09/07,00:34:52,05,12,1, 11.8,1,1, 11.564, 10548.776, 169.016, 52556.129 18/09/07,00:34:52,06,12,1, 11.8,1,1, 11.564, 10548.755, 169.020, 52556.153 18/09/07,00:34:52,07,12,1, 11.8,1,1, 11.564, 10548.783, 169.013, 52556.196 18/09/07,00:34:52,08,12,1, 11.8,1,1, 11.564, 10548.770, 169.034, 52556.161 18/09/07,00:34:52,09,12,1, 11.8,1,1, 11.564, 10548.730, 169.034, 52556.187 18/09/07,00:34:52,10,12,1, 11.8,1,1, 11.564, 10548.732, 169.041, 52556.185 18/09/07,00:34:52,11,12,1, 11.8,1,1, 11.564, 10548.728, 169.039, 52556.185 18/09/07,00:34:52,12,12,1, 11.8,1,1, 11.564, 10548.716, 169.031, 52555.983 18/09/07,00:34:52,13,12,1, 11.8,1,1, 11.564, 10548.695, 169.046, 52556.197 18/09/07,00:34:52,14,12,1, 11.8,1,1, 11.564, 10548.701, 169.053, 52556.195 18/09/07,00:34:52,15,12,1, 11.8,1,1, 11.564, 10548.685, 169.075, 52556.214 18/09/07,00:34:52,16,12,1, 11.8,1,1, 11.564, 10548.687, 169.059, 52556.147 18/09/07,00:34:52,17,12,1, 11.8,1,1, 11.564, 10548.692, 169.067, 52556.173 18/09/07,00:34:52,18,12,1, 11.8,1,1, 11.564, 10548.671, 169.058, 52556.139 18/09/07,00:34:52,19,12,1, 11.8,1,1, 11.564, 10548.678, 169.071, 52556.174 18/09/07,00:34:53,00,12,1, 11.9,1,1, 11.557, 10548.673, 169.071, 52556.174 18/09/07,00:34:53,01,12,1, 11.9,1,1, 11.557, 10548.635, 169.109, 52556.129 18/09/07,00:34:53,02,12,1, 11.9,1,1, 11.557, 10548.632, 169.095, 52556.135 18/09/07,00:34:53,03,12,1, 11.9,1,1, 11.557, 10548.621, 169.092, 52556.177 18/09/07,00:34:53,04,12,1, 11.9,1,1, 11.557, 10548.612, 169.100, 52556.178 18/09/07,00:34:53,05,12,1, 11.9,1,1, 11.557, 10548.637, 169.085, 52556.110 18/09/07,00:34:53,06,12,1, 11.9,1,1, 11.557, 10548.627, 169.099, 52556.130 18/09/07,00:34:53,07,12,1, 11.9,1,1, 11.557, 10548.602, 169.085, 52556.136 18/09/07,00:34:53,08,12,1, 11.9,1,1, 11.557, 10548.568, 169.112, 52556.131 18/09/07,00:34:53,09,12,1, 11.9,1,1, 11.557, 10548.577, 169.117, 52556.117 18/09/07,00:34:53,10,12,1, 11.9,1,1, 11.557, 10548.558, 169.130, 52556.167 18/09/07,00:34:53,11,12,1, 11.9,1,1, 11.557, 10548.586, 169.129, 52556.176 18/09/07,00:34:53,12,12,1, 11.9,1,1, 11.557, 10548.566, 169.155, 52556.168 18/09/07,00:34:53,13,12,1, 11.9,1,1, 11.557, 10548.557, 169.149, 52556.187 18/09/07,00:34:53,14,12,1, 11.9,1,1, 11.557, 10548.545, 169.156, 52556.154 18/09/07,00:34:53,15,12,1, 11.9,1,1, 11.557, 10548.550, 169.162, 52556.176 18/09/07,00:34:53,16,12,1, 11.9,1,1, 11.557, 10548.536, 169.184, 52556.171 18/09/07,00:34:53,17,12,1, 11.9,1,1, 11.557, 10548.534, 169.155, 52556.166 18/09/07,00:34:53,18,12,1, 11.9,1,1, 11.557, 10548.525, 169.172, 52556.174 18/09/07,00:34:53,19,12,1, 11.9,1,1, 11.557, 10548.537, 169.192, 52556.217 18/09/07,00:34:54,00,10,1, 11.8,1,1, 11.562, 10548.531, 169.192, 52556.217 18/09/07,00:34:54,01,10,1, 11.8,1,1, 11.562, 10548.502, 169.212, 52556.194 18/09/07,00:34:54,02,10,1, 11.8,1,1, 11.562, 10548.524, 169.177, 52556.197 18/09/07,00:34:54,03,10,1, 11.8,1,1, 11.562, 10548.516, 169.213, 52556.209 18/09/07,00:34:54,04,10,1, 11.8,1,1, 11.562, 10548.505, 169.210, 52556.206 18/09/07,00:34:54,05,10,1, 11.8,1,1, 11.562, 10548.511, 169.250, 52556.248 18/09/07,00:34:54,06,10,1, 11.8,1,1, 11.562, 10548.486, 169.243, 52556.208 18/09/07,00:34:54,07,10,1, 11.8,1,1, 11.562, 10548.520, 169.253, 52556.216 18/09/07,00:34:54,08,10,1, 11.8,1,1, 11.562, 10548.462, 169.236, 52556.133 18/09/07,00:34:54,09,10,1, 11.8,1,1, 11.562, 10548.446, 169.256, 52556.153 18/09/07,00:34:54,10,10,1, 11.8,1,1, 11.562, 10548.475, 169.254, 52556.148 18/09/07,00:34:54,11,10,1, 11.8,1,1, 11.562, 10548.469, 169.266, 52556.184 18/09/07,00:34:54,12,10,1, 11.8,1,1, 11.562, 10548.456, 169.274, 52556.212 18/09/07,00:34:54,13,10,1, 11.8,1,1, 11.562, 10548.421, 169.286, 52556.166 18/09/07,00:34:54,14,10,1, 11.8,1,1, 11.562, 10548.418, 169.317, 52556.213 18/09/07,00:34:54,15,10,1, 11.8,1,1, 11.562, 10548.407, 169.306, 52556.188 18/09/07,00:34:54,16,10,1, 11.8,1,1, 11.562, 10548.412, 169.327, 52556.200 18/09/07,00:34:54,17,10,1, 11.8,1,1, 11.562, 10548.400, 169.313, 52556.194 18/09/07,00:34:54,18,10,1, 11.8,1,1, 11.562, 10548.422, 169.326, 52556.183 18/09/07,00:34:54,19,10,1, 11.8,1,1, 11.562, 10548.397, 169.321, 52556.195 18/09/07,00:34:55,00,12,1, 11.9,1,1, 11.561, 10548.397, 169.321, 52556.195 18/09/07,00:34:55,01,12,1, 11.9,1,1, 11.561, 10548.370, 169.323, 52556.156 18/09/07,00:34:55,02,12,1, 11.9,1,1, 11.561, 10548.364, 169.311, 52556.173 18/09/07,00:34:55,03,12,1, 11.9,1,1, 11.561, 10548.357, 169.338, 52556.185 18/09/07,00:34:55,04,12,1, 11.9,1,1, 11.561, 10548.327, 169.339, 52556.151 18/09/07,00:34:55,05,12,1, 11.9,1,1, 11.561, 10548.351, 169.365, 52556.196 18/09/07,00:34:55,06,12,1, 11.9,1,1, 11.561, 10548.343, 169.324, 52556.214 18/09/07,00:34:55,07,12,1, 11.9,1,1, 11.561, 10548.340, 169.356, 52556.224 18/09/07,00:34:55,08,12,1, 11.9,1,1, 11.561, 10548.324, 169.369, 52556.188 18/09/07,00:34:55,09,12,1, 11.9,1,1, 11.561, 10548.315, 169.374, 52556.163 18/09/07,00:34:55,10,12,1, 11.9,1,1, 11.561, 10548.302, 169.377, 52556.180 18/09/07,00:34:55,11,12,1, 11.9,1,1, 11.561, 10548.306, 169.380, 52556.183 18/09/07,00:34:55,12,12,1, 11.9,1,1, 11.561, 10548.309, 169.402, 52556.164 18/09/07,00:34:55,13,12,1, 11.9,1,1, 11.561, 10548.283, 169.386, 52556.175 18/09/07,00:34:55,14,12,1, 11.9,1,1, 11.561, 10548.289, 169.394, 52556.134 18/09/07,00:34:55,15,12,1, 11.9,1,1, 11.561, 10548.289, 169.399, 52556.167 18/09/07,00:34:55,16,12,1, 11.9,1,1, 11.561, 10548.268, 169.387, 52556.229 18/09/07,00:34:55,17,12,1, 11.9,1,1, 11.561, 10548.254, 169.396, 52556.181 18/09/07,00:34:55,18,12,1, 11.9,1,1, 11.561, 10548.265, 169.409, 52556.155 18/09/07,00:34:55,19,12,1, 11.9,1,1, 11.561, 10548.231, 169.412, 52556.186 18/09/07,00:34:56,00,12,1, 11.9,1,1, 11.563, 10548.230, 169.412, 52556.186 18/09/07,00:34:56,01,12,1, 11.9,1,1, 11.563, 10548.233, 169.425, 52556.165 18/09/07,00:34:56,02,12,1, 11.9,1,1, 11.563, 10548.211, 169.430, 52556.192 18/09/07,00:34:56,03,12,1, 11.9,1,1, 11.563, 10548.231, 169.417, 52556.167 18/09/07,00:34:56,04,12,1, 11.9,1,1, 11.563, 10548.231, 169.432, 52556.193 18/09/07,00:34:56,05,12,1, 11.9,1,1, 11.563, 10548.216, 169.433, 52556.166 18/09/07,00:34:56,06,12,1, 11.9,1,1, 11.563, 10548.217, 169.433, 52556.183 18/09/07,00:34:56,07,12,1, 11.9,1,1, 11.563, 10548.196, 169.449, 52556.213 18/09/07,00:34:56,08,12,1, 11.9,1,1, 11.563, 10548.189, 169.419, 52556.143 18/09/07,00:34:56,09,12,1, 11.9,1,1, 11.563, 10548.194, 169.438, 52556.181 18/09/07,00:34:56,10,12,1, 11.9,1,1, 11.563, 10548.152, 169.430, 52556.190 18/09/07,00:34:56,11,12,1, 11.9,1,1, 11.563, 10548.133, 169.452, 52556.151 18/09/07,00:34:56,12,12,1, 11.9,1,1, 11.563, 10548.139, 169.423, 52556.141 18/09/07,00:34:56,13,12,1, 11.9,1,1, 11.563, 10548.140, 169.455, 52556.149 18/09/07,00:34:56,14,12,1, 11.9,1,1, 11.563, 10548.143, 169.448, 52556.178 18/09/07,00:34:56,15,12,1, 11.9,1,1, 11.563, 10548.124, 169.462, 52556.158 18/09/07,00:34:56,16,12,1, 11.9,1,1, 11.563, 10548.116, 169.420, 52556.104 18/09/07,00:34:56,17,12,1, 11.9,1,1, 11.563, 10548.112, 169.434, 52556.150 18/09/07,00:34:56,18,12,1, 11.9,1,1, 11.563, 10548.115, 169.453, 52556.156 18/09/07,00:34:56,19,12,1, 11.9,1,1, 11.563, 10548.086, 169.484, 52556.136 18/09/07,00:34:57,00,12,1, 11.8,1,1, 11.563, 10548.080, 169.484, 52556.136 18/09/07,00:34:57,01,12,1, 11.8,1,1, 11.563, 10548.027, 169.467, 52556.168 18/09/07,00:34:57,02,12,1, 11.8,1,1, 11.563, 10548.035, 169.471, 52556.188 18/09/07,00:34:57,03,12,1, 11.8,1,1, 11.563, 10548.009, 169.423, 52556.209 18/09/07,00:34:57,04,12,1, 11.8,1,1, 11.563, 10548.021, 169.440, 52556.202 18/09/07,00:34:57,05,12,1, 11.8,1,1, 11.563, 10548.010, 169.451, 52556.199 18/09/07,00:34:57,06,12,1, 11.8,1,1, 11.563, 10547.999, 169.441, 52556.133 18/09/07,00:34:57,07,12,1, 11.8,1,1, 11.563, 10547.968, 169.453, 52556.159 18/09/07,00:34:57,08,12,1, 11.8,1,1, 11.563, 10548.003, 169.467, 52556.150 18/09/07,00:34:57,09,12,1, 11.8,1,1, 11.563, 10547.934, 169.429, 52556.147 18/09/07,00:34:57,10,12,1, 11.8,1,1, 11.563, 10547.953, 169.439, 52556.137 18/09/07,00:34:57,11,12,1, 11.8,1,1, 11.563, 10547.958, 169.465, 52556.089 18/09/07,00:34:57,12,12,1, 11.8,1,1, 11.563, 10547.943, 169.438, 52556.136 18/09/07,00:34:57,13,12,1, 11.8,1,1, 11.563, 10547.945, 169.457, 52556.156 18/09/07,00:34:57,14,12,1, 11.8,1,1, 11.563, 10547.933, 169.426, 52556.143 18/09/07,00:34:57,15,12,1, 11.8,1,1, 11.563, 10547.937, 169.479, 52556.138 18/09/07,00:34:57,16,12,1, 11.8,1,1, 11.563, 10547.934, 169.445, 52556.138 18/09/07,00:34:57,17,12,1, 11.8,1,1, 11.563, 10547.920, 169.461, 52556.151 18/09/07,00:34:57,18,12,1, 11.8,1,1, 11.563, 10547.891, 169.468, 52556.110 18/09/07,00:34:57,19,12,1, 11.8,1,1, 11.563, 10547.890, 169.494, 52556.165 18/09/07,00:34:58,00,12,1, 11.9,1,1, 11.563, 10547.888, 169.494, 52556.165 18/09/07,00:34:58,01,12,1, 11.9,1,1, 11.563, 10547.866, 169.503, 52556.136 18/09/07,00:34:58,02,12,1, 11.9,1,1, 11.563, 10547.874, 169.503, 52556.156 18/09/07,00:34:58,03,12,1, 11.9,1,1, 11.563, 10547.816, 169.511, 52556.136 18/09/07,00:34:58,04,12,1, 11.9,1,1, 11.563, 10547.837, 169.514, 52556.125 18/09/07,00:34:58,05,12,1, 11.9,1,1, 11.563, 10547.848, 169.499, 52556.146 18/09/07,00:34:58,06,12,1, 11.9,1,1, 11.563, 10547.838, 169.519, 52556.139 18/09/07,00:34:58,07,12,1, 11.9,1,1, 11.563, 10547.833, 169.512, 52556.112 18/09/07,00:34:58,08,12,1, 11.9,1,1, 11.563, 10547.837, 169.549, 52556.138 18/09/07,00:34:58,09,12,1, 11.9,1,1, 11.563, 10547.829, 169.542, 52556.168 18/09/07,00:34:58,10,12,1, 11.9,1,1, 11.563, 10547.822, 169.552, 52556.178 18/09/07,00:34:58,11,12,1, 11.9,1,1, 11.563, 10547.799, 169.575, 52556.127 18/09/07,00:34:58,12,12,1, 11.9,1,1, 11.563, 10547.802, 169.566, 52556.088 18/09/07,00:34:58,13,12,1, 11.9,1,1, 11.563, 10547.800, 169.571, 52556.128 18/09/07,00:34:58,14,12,1, 11.9,1,1, 11.563, 10547.785, 169.583, 52556.136 18/09/07,00:34:58,15,12,1, 11.9,1,1, 11.563, 10547.785, 169.561, 52556.167 18/09/07,00:34:58,16,12,1, 11.9,1,1, 11.563, 10547.768, 169.581, 52556.183 18/09/07,00:34:58,17,12,1, 11.9,1,1, 11.563, 10547.766, 169.603, 52556.168 18/09/07,00:34:58,18,12,1, 11.9,1,1, 11.563, 10547.746, 169.613, 52556.145 18/09/07,00:34:58,19,12,1, 11.9,1,1, 11.563, 10547.785, 169.618, 52556.164 18/09/07,00:34:59,00,12,1, 11.9,1,1, 11.563, 10547.780, 169.618, 52556.164 18/09/07,00:34:59,01,12,1, 11.9,1,1, 11.563, 10547.772, 169.624, 52556.184 18/09/07,00:34:59,02,12,1, 11.9,1,1, 11.563, 10547.730, 169.663, 52556.158 18/09/07,00:34:59,03,12,1, 11.9,1,1, 11.563, 10547.750, 169.635, 52556.205 18/09/07,00:34:59,04,12,1, 11.9,1,1, 11.563, 10547.715, 169.657, 52556.175 18/09/07,00:34:59,05,12,1, 11.9,1,1, 11.563, 10547.733, 169.665, 52556.185 18/09/07,00:34:59,06,12,1, 11.9,1,1, 11.563, 10547.715, 169.660, 52556.192 18/09/07,00:34:59,07,12,1, 11.9,1,1, 11.563, 10547.734, 169.697, 52556.208 18/09/07,00:34:59,08,12,1, 11.9,1,1, 11.563, 10547.710, 169.685, 52556.177 18/09/07,00:34:59,09,12,1, 11.9,1,1, 11.563, 10547.721, 169.698, 52556.186 18/09/07,00:34:59,10,12,1, 11.9,1,1, 11.563, 10547.676, 169.704, 52556.164 18/09/07,00:34:59,11,12,1, 11.9,1,1, 11.563, 10547.685, 169.709, 52556.188 18/09/07,00:34:59,12,12,1, 11.9,1,1, 11.563, 10547.704, 169.713, 52556.176 18/09/07,00:34:59,13,12,1, 11.9,1,1, 11.563, 10547.655, 169.729, 52556.217 18/09/07,00:34:59,14,12,1, 11.9,1,1, 11.563, 10547.662, 169.730, 52556.171 18/09/07,00:34:59,15,12,1, 11.9,1,1, 11.563, 10547.651, 169.750, 52556.195 18/09/07,00:34:59,16,12,1, 11.9,1,1, 11.563, 10547.660, 169.742, 52556.200 18/09/07,00:34:59,17,12,1, 11.9,1,1, 11.563, 10547.661, 169.743, 52556.238 18/09/07,00:34:59,18,12,1, 11.9,1,1, 11.563, 10547.649, 169.778, 52556.273 18/09/07,00:34:59,19,12,1, 11.9,1,1, 11.563, 10547.646, 169.756, 52556.196 18/09/07,00:35:00,00,12,1, 11.8,1,1, 11.560, 10547.638, 169.756, 52556.196 18/09/07,00:35:00,01,12,1, 11.8,1,1, 11.560, 10547.641, 169.791, 52556.253 18/09/07,00:35:00,02,12,1, 11.8,1,1, 11.560, 10547.654, 169.807, 52556.237 18/09/07,00:35:00,03,12,1, 11.8,1,1, 11.560, 10547.644, 169.801, 52556.227 18/09/07,00:35:00,04,12,1, 11.8,1,1, 11.560, 10547.653, 169.866, 52556.195 18/09/07,00:35:00,05,12,1, 11.8,1,1, 11.560, 10547.637, 169.854, 52556.211 18/09/07,00:35:00,06,12,1, 11.8,1,1, 11.560, 10547.641, 169.849, 52556.248 18/09/07,00:35:00,07,12,1, 11.8,1,1, 11.560, 10547.653, 169.888, 52556.290 18/09/07,00:35:00,08,12,1, 11.8,1,1, 11.560, 10547.624, 169.888, 52556.245 18/09/07,00:35:00,09,12,1, 11.8,1,1, 11.560, 10547.625, 169.919, 52556.279 18/09/07,00:35:00,10,12,1, 11.8,1,1, 11.560, 10547.603, 169.912, 52556.274 18/09/07,00:35:00,11,12,1, 11.8,1,1, 11.560, 10547.613, 169.946, 52556.325 18/09/07,00:35:00,12,12,1, 11.8,1,1, 11.560, 10547.589, 169.913, 52556.266 18/09/07,00:35:00,13,12,1, 11.8,1,1, 11.560, 10547.610, 169.942, 52556.274 18/09/07,00:35:00,14,12,1, 11.8,1,1, 11.560, 10547.613, 169.938, 52556.264 18/09/07,00:35:00,15,12,1, 11.8,1,1, 11.560, 10547.610, 169.978, 52556.307 18/09/07,00:35:00,16,12,1, 11.8,1,1, 11.560, 10547.593, 169.966, 52556.278 18/09/07,00:35:00,17,12,1, 11.8,1,1, 11.560, 10547.597, 169.992, 52556.305 18/09/07,00:35:00,18,12,1, 11.8,1,1, 11.560, 10547.608, 169.996, 52556.316 18/09/07,00:35:00,19,12,1, 11.8,1,1, 11.560, 10547.585, 170.009, 52556.284 18/09/07,00:35:01,00,12,1, 11.9,1,1, 11.563, 10547.580, 170.009, 52556.284 18/09/07,00:35:01,01,12,1, 11.9,1,1, 11.563, 10547.574, 170.026, 52556.322 18/09/07,00:35:01,02,12,1, 11.9,1,1, 11.563, 10547.581, 170.057, 52556.330 18/09/07,00:35:01,03,12,1, 11.9,1,1, 11.563, 10547.586, 170.045, 52556.311 18/09/07,00:35:01,04,12,1, 11.9,1,1, 11.563, 10547.566, 170.082, 52556.367 18/09/07,00:35:01,05,12,1, 11.9,1,1, 11.563, 10547.564, 170.088, 52556.327 18/09/07,00:35:01,06,12,1, 11.9,1,1, 11.563, 10547.556, 170.102, 52556.397 18/09/07,00:35:01,07,12,1, 11.9,1,1, 11.563, 10547.553, 170.088, 52556.334 18/09/07,00:35:01,08,12,1, 11.9,1,1, 11.563, 10547.545, 170.110, 52556.345 18/09/07,00:35:01,09,12,1, 11.9,1,1, 11.563, 10547.527, 170.106, 52556.357 18/09/07,00:35:01,10,12,1, 11.9,1,1, 11.563, 10547.515, 170.146, 52556.400 18/09/07,00:35:01,11,12,1, 11.9,1,1, 11.563, 10547.537, 170.155, 52556.392 18/09/07,00:35:01,12,12,1, 11.9,1,1, 11.563, 10547.525, 170.130, 52556.382 18/09/07,00:35:01,13,12,1, 11.9,1,1, 11.563, 10547.513, 170.154, 52556.371 18/09/07,00:35:01,14,12,1, 11.9,1,1, 11.563, 10547.502, 170.178, 52556.386 18/09/07,00:35:01,15,12,1, 11.9,1,1, 11.563, 10547.517, 170.196, 52556.389 18/09/07,00:35:01,16,12,1, 11.9,1,1, 11.563, 10547.489, 170.171, 52556.357 18/09/07,00:35:01,17,12,1, 11.9,1,1, 11.563, 10547.476, 170.200, 52556.366 18/09/07,00:35:01,18,12,1, 11.9,1,1, 11.563, 10547.454, 170.207, 52556.374 18/09/07,00:35:01,19,12,1, 11.9,1,1, 11.563, 10547.468, 170.228, 52556.391 18/09/07,00:35:02,00,12,1, 11.9,1,1, 11.563, 10547.463, 170.228, 52556.391 18/09/07,00:35:02,01,12,1, 11.9,1,1, 11.563, 10547.468, 170.226, 52556.455 18/09/07,00:35:02,02,12,1, 11.9,1,1, 11.563, 10547.416, 170.249, 52556.479 18/09/07,00:35:02,03,12,1, 11.9,1,1, 11.563, 10547.429, 170.270, 52556.432 18/09/07,00:35:02,04,12,1, 11.9,1,1, 11.563, 10547.433, 170.281, 52556.408 18/09/07,00:35:02,05,12,1, 11.9,1,1, 11.563, 10547.407, 170.296, 52556.421 18/09/07,00:35:02,06,12,1, 11.9,1,1, 11.563, 10547.406, 170.306, 52556.451 18/09/07,00:35:02,07,12,1, 11.9,1,1, 11.563, 10547.385, 170.301, 52556.456 18/09/07,00:35:02,08,12,1, 11.9,1,1, 11.563, 10547.391, 170.325, 52556.492 18/09/07,00:35:02,09,12,1, 11.9,1,1, 11.563, 10547.382, 170.308, 52556.450 18/09/07,00:35:02,10,12,1, 11.9,1,1, 11.563, 10547.350, 170.350, 52556.425 18/09/07,00:35:02,11,12,1, 11.9,1,1, 11.563, 10547.330, 170.327, 52556.427 18/09/07,00:35:02,12,12,1, 11.9,1,1, 11.563, 10547.357, 170.377, 52556.485 18/09/07,00:35:02,13,12,1, 11.9,1,1, 11.563, 10547.332, 170.374, 52556.445 18/09/07,00:35:02,14,12,1, 11.9,1,1, 11.563, 10547.313, 170.386, 52556.441 18/09/07,00:35:02,15,12,1, 11.9,1,1, 11.563, 10547.343, 170.373, 52556.499 18/09/07,00:35:02,16,12,1, 11.9,1,1, 11.563, 10547.308, 170.415, 52556.483 18/09/07,00:35:02,17,12,1, 11.9,1,1, 11.563, 10547.301, 170.424, 52556.492 18/09/07,00:35:02,18,12,1, 11.9,1,1, 11.563, 10547.282, 170.421, 52556.497 18/09/07,00:35:02,19,12,1, 11.9,1,1, 11.563, 10547.287, 170.453, 52556.468 18/09/07,00:35:03,00,11,1, 11.9,1,1, 11.561, 10547.279, 170.453, 52556.468 18/09/07,00:35:03,01,11,1, 11.9,1,1, 11.561, 10547.300, 170.468, 52556.509 18/09/07,00:35:03,02,11,1, 11.9,1,1, 11.561, 10547.264, 170.469, 52556.467 18/09/07,00:35:03,03,11,1, 11.9,1,1, 11.561, 10547.260, 170.496, 52556.522 18/09/07,00:35:03,04,11,1, 11.9,1,1, 11.561, 10547.249, 170.496, 52556.487 18/09/07,00:35:03,05,11,1, 11.9,1,1, 11.561, 10547.233, 170.522, 52556.525 18/09/07,00:35:03,06,11,1, 11.9,1,1, 11.561, 10547.225, 170.527, 52556.483 18/09/07,00:35:03,07,11,1, 11.9,1,1, 11.561, 10547.191, 170.556, 52556.462 18/09/07,00:35:03,08,11,1, 11.9,1,1, 11.561, 10547.173, 170.520, 52556.472 18/09/07,00:35:03,09,11,1, 11.9,1,1, 11.561, 10547.178, 170.526, 52556.467 18/09/07,00:35:03,10,11,1, 11.9,1,1, 11.561, 10547.183, 170.560, 52556.478 18/09/07,00:35:03,11,11,1, 11.9,1,1, 11.561, 10547.137, 170.549, 52556.470 18/09/07,00:35:03,12,11,1, 11.9,1,1, 11.561, 10547.146, 170.574, 52556.479 18/09/07,00:35:03,13,11,1, 11.9,1,1, 11.561, 10547.118, 170.562, 52556.482 18/09/07,00:35:03,14,11,1, 11.9,1,1, 11.561, 10547.128, 170.603, 52556.501 18/09/07,00:35:03,15,11,1, 11.9,1,1, 11.561, 10547.073, 170.582, 52556.455 18/09/07,00:35:03,16,11,1, 11.9,1,1, 11.561, 10547.089, 170.599, 52556.469 18/09/07,00:35:03,17,11,1, 11.9,1,1, 11.561, 10547.065, 170.607, 52556.466 18/09/07,00:35:03,18,11,1, 11.9,1,1, 11.561, 10547.041, 170.623, 52556.432 18/09/07,00:35:03,19,11,1, 11.9,1,1, 11.561, 10547.042, 170.614, 52556.480 18/09/07,00:35:04,00,11,1, 11.9,1,1, 11.562, 10547.037, 170.614, 52556.480 18/09/07,00:35:04,01,11,1, 11.9,1,1, 11.562, 10547.011, 170.635, 52556.492 18/09/07,00:35:04,02,11,1, 11.9,1,1, 11.562, 10546.998, 170.656, 52556.531 18/09/07,00:35:04,03,11,1, 11.9,1,1, 11.562, 10546.994, 170.678, 52556.522 18/09/07,00:35:04,04,11,1, 11.9,1,1, 11.562, 10546.978, 170.681, 52556.491 18/09/07,00:35:04,05,11,1, 11.9,1,1, 11.562, 10546.937, 170.664, 52556.500 18/09/07,00:35:04,06,11,1, 11.9,1,1, 11.562, 10546.935, 170.673, 52556.476 18/09/07,00:35:04,07,11,1, 11.9,1,1, 11.562, 10546.924, 170.709, 52556.495 18/09/07,00:35:04,08,11,1, 11.9,1,1, 11.562, 10546.905, 170.677, 52556.478 18/09/07,00:35:04,09,11,1, 11.9,1,1, 11.562, 10546.894, 170.701, 52556.480 18/09/07,00:35:04,10,11,1, 11.9,1,1, 11.562, 10546.873, 170.712, 52556.505 18/09/07,00:35:04,11,11,1, 11.9,1,1, 11.562, 10546.875, 170.720, 52556.492 18/09/07,00:35:04,12,11,1, 11.9,1,1, 11.562, 10546.872, 170.758, 52556.499 18/09/07,00:35:04,13,11,1, 11.9,1,1, 11.562, 10546.851, 170.749, 52556.470 18/09/07,00:35:04,14,11,1, 11.9,1,1, 11.562, 10546.822, 170.760, 52556.472 18/09/07,00:35:04,15,11,1, 11.9,1,1, 11.562, 10546.808, 170.740, 52556.480 18/09/07,00:35:04,16,11,1, 11.9,1,1, 11.562, 10546.831, 170.778, 52556.472 18/09/07,00:35:04,17,11,1, 11.9,1,1, 11.562, 10546.774, 170.783, 52556.500 18/09/07,00:35:04,18,11,1, 11.9,1,1, 11.562, 10546.788, 170.788, 52556.508 18/09/07,00:35:04,19,11,1, 11.9,1,1, 11.562, 10546.752, 170.775, 52556.496 18/09/07,00:35:05,00,11,1, 11.9,1,1, 11.561, 10546.745, 170.775, 52556.496 18/09/07,00:35:05,01,11,1, 11.9,1,1, 11.561, 10546.747, 170.787, 52556.567 18/09/07,00:35:05,02,11,1, 11.9,1,1, 11.561, 10546.713, 170.825, 52556.557 18/09/07,00:35:05,03,11,1, 11.9,1,1, 11.561, 10546.717, 170.820, 52556.543 18/09/07,00:35:05,04,11,1, 11.9,1,1, 11.561, 10546.699, 170.810, 52556.535 18/09/07,00:35:05,05,11,1, 11.9,1,1, 11.561, 10546.695, 170.829, 52556.478 18/09/07,00:35:05,06,11,1, 11.9,1,1, 11.561, 10546.667, 170.834, 52556.509 18/09/07,00:35:05,07,11,1, 11.9,1,1, 11.561, 10546.681, 170.823, 52556.555 18/09/07,00:35:05,08,11,1, 11.9,1,1, 11.561, 10546.647, 170.874, 52556.559 18/09/07,00:35:05,09,11,1, 11.9,1,1, 11.561, 10546.655, 170.829, 52556.567 18/09/07,00:35:05,10,11,1, 11.9,1,1, 11.561, 10546.601, 170.856, 52556.597 18/09/07,00:35:05,11,11,1, 11.9,1,1, 11.561, 10546.603, 170.855, 52556.577 18/09/07,00:35:05,12,11,1, 11.9,1,1, 11.561, 10546.561, 170.855, 52556.520 18/09/07,00:35:05,13,11,1, 11.9,1,1, 11.561, 10546.576, 170.874, 52556.541 18/09/07,00:35:05,14,11,1, 11.9,1,1, 11.561, 10546.558, 170.891, 52556.512 18/09/07,00:35:05,15,11,1, 11.9,1,1, 11.561, 10546.575, 170.900, 52556.803 18/09/07,00:35:05,16,11,1, 11.9,1,1, 11.561, 10546.548, 170.891, 52556.474 18/09/07,00:35:05,17,11,1, 11.9,1,1, 11.561, 10546.514, 170.889, 52556.545 18/09/07,00:35:05,18,11,1, 11.9,1,1, 11.561, 10546.515, 170.885, 52556.538 18/09/07,00:35:05,19,11,1, 11.9,1,1, 11.561, 10546.496, 170.889, 52556.535 18/09/07,00:35:06,00,11,1, 11.9,1,1, 11.557, 10546.495, 170.889, 52556.535 18/09/07,00:35:06,01,11,1, 11.9,1,1, 11.557, 10546.472, 170.949, 52556.600 18/09/07,00:35:06,02,11,1, 11.9,1,1, 11.557, 10546.463, 170.926, 52556.617 18/09/07,00:35:06,03,11,1, 11.9,1,1, 11.557, 10546.444, 170.939, 52556.534 18/09/07,00:35:06,04,11,1, 11.9,1,1, 11.557, 10546.432, 170.921, 52556.517 18/09/07,00:35:06,05,11,1, 11.9,1,1, 11.557, 10546.423, 170.946, 52556.573 18/09/07,00:35:06,06,11,1, 11.9,1,1, 11.557, 10546.417, 170.972, 52556.560 18/09/07,00:35:06,07,11,1, 11.9,1,1, 11.557, 10546.404, 170.962, 52556.569 18/09/07,00:35:06,08,11,1, 11.9,1,1, 11.557, 10546.390, 170.972, 52556.583 18/09/07,00:35:06,09,11,1, 11.9,1,1, 11.557, 10546.391, 170.944, 52556.562 18/09/07,00:35:06,10,11,1, 11.9,1,1, 11.557, 10546.337, 170.977, 52556.594 18/09/07,00:35:06,11,11,1, 11.9,1,1, 11.557, 10546.356, 170.973, 52556.614 18/09/07,00:35:06,12,11,1, 11.9,1,1, 11.557, 10546.340, 170.974, 52556.594 18/09/07,00:35:06,13,11,1, 11.9,1,1, 11.557, 10546.364, 170.971, 52556.528 18/09/07,00:35:06,14,11,1, 11.9,1,1, 11.557, 10546.333, 170.971, 52556.599 18/09/07,00:35:06,15,11,1, 11.9,1,1, 11.557, 10546.311, 170.968, 52556.543 18/09/07,00:35:06,16,11,1, 11.9,1,1, 11.557, 10546.293, 170.965, 52556.557 18/09/07,00:35:06,17,11,1, 11.9,1,1, 11.557, 10546.283, 170.977, 52556.562 18/09/07,00:35:06,18,11,1, 11.9,1,1, 11.557, 10546.270, 170.975, 52556.580 18/09/07,00:35:06,19,11,1, 11.9,1,1, 11.557, 10546.257, 171.001, 52556.556 18/09/07,00:35:07,00,11,1, 11.8,1,1, 11.562, 10546.253, 171.001, 52556.556 18/09/07,00:35:07,01,11,1, 11.8,1,1, 11.562, 10546.234, 171.013, 52556.579 18/09/07,00:35:07,02,11,1, 11.8,1,1, 11.562, 10546.193, 170.975, 52556.573 18/09/07,00:35:07,03,11,1, 11.8,1,1, 11.562, 10546.195, 171.016, 52556.544 18/09/07,00:35:07,04,11,1, 11.8,1,1, 11.562, 10546.204, 170.958, 52556.523 18/09/07,00:35:07,05,11,1, 11.8,1,1, 11.562, 10546.187, 170.999, 52556.549 18/09/07,00:35:07,06,11,1, 11.8,1,1, 11.562, 10546.147, 170.980, 52556.521 18/09/07,00:35:07,07,11,1, 11.8,1,1, 11.562, 10546.167, 170.997, 52556.522 18/09/07,00:35:07,08,11,1, 11.8,1,1, 11.562, 10546.147, 171.007, 52556.579 18/09/07,00:35:07,09,11,1, 11.8,1,1, 11.562, 10546.154, 171.007, 52556.563 18/09/07,00:35:07,10,11,1, 11.8,1,1, 11.562, 10546.141, 171.015, 52556.577 18/09/07,00:35:07,11,11,1, 11.8,1,1, 11.562, 10546.125, 170.985, 52556.563 18/09/07,00:35:07,12,11,1, 11.8,1,1, 11.562, 10546.126, 170.991, 52556.570 18/09/07,00:35:07,13,11,1, 11.8,1,1, 11.562, 10546.073, 170.984, 52556.598 18/09/07,00:35:07,14,11,1, 11.8,1,1, 11.562, 10546.070, 170.998, 52556.617 18/09/07,00:35:07,15,11,1, 11.8,1,1, 11.562, 10546.044, 171.005, 52556.575 18/09/07,00:35:07,16,11,1, 11.8,1,1, 11.562, 10546.032, 171.003, 52556.595 18/09/07,00:35:07,17,11,1, 11.8,1,1, 11.562, 10546.006, 170.994, 52556.551 18/09/07,00:35:07,18,11,1, 11.8,1,1, 11.562, 10545.994, 171.012, 52556.587 18/09/07,00:35:07,19,11,1, 11.8,1,1, 11.562, 10545.966, 170.992, 52556.589 18/09/07,00:35:08,00,11,1, 11.9,1,1, 11.560, 10545.961, 170.992, 52556.589 18/09/07,00:35:08,01,11,1, 11.9,1,1, 11.560, 10545.950, 171.016, 52556.566 18/09/07,00:35:08,02,11,1, 11.9,1,1, 11.560, 10545.930, 170.992, 52556.644 18/09/07,00:35:08,03,11,1, 11.9,1,1, 11.560, 10545.922, 170.980, 52556.579 18/09/07,00:35:08,04,11,1, 11.9,1,1, 11.560, 10545.884, 170.980, 52556.607 18/09/07,00:35:08,05,11,1, 11.9,1,1, 11.560, 10545.869, 170.993, 52556.585 18/09/07,00:35:08,06,11,1, 11.9,1,1, 11.560, 10545.888, 170.966, 52556.580 18/09/07,00:35:08,07,11,1, 11.9,1,1, 11.560, 10545.907, 171.003, 52556.589 18/09/07,00:35:08,08,11,1, 11.9,1,1, 11.560, 10545.857, 170.989, 52556.594 18/09/07,00:35:08,09,11,1, 11.9,1,1, 11.560, 10545.850, 170.987, 52556.598 18/09/07,00:35:08,10,11,1, 11.9,1,1, 11.560, 10545.844, 170.965, 52556.605 18/09/07,00:35:08,11,11,1, 11.9,1,1, 11.560, 10545.810, 170.989, 52556.620 18/09/07,00:35:08,12,11,1, 11.9,1,1, 11.560, 10545.820, 170.960, 52556.586 18/09/07,00:35:08,13,11,1, 11.9,1,1, 11.560, 10545.830, 170.987, 52556.553 18/09/07,00:35:08,14,11,1, 11.9,1,1, 11.560, 10545.783, 170.973, 52556.579 18/09/07,00:35:08,15,11,1, 11.9,1,1, 11.560, 10545.809, 170.981, 52556.603 18/09/07,00:35:08,16,11,1, 11.9,1,1, 11.560, 10545.767, 170.981, 52556.577 18/09/07,00:35:08,17,11,1, 11.9,1,1, 11.560, 10545.717, 170.982, 52556.593 18/09/07,00:35:08,18,11,1, 11.9,1,1, 11.560, 10545.756, 170.988, 52556.607 18/09/07,00:35:08,19,11,1, 11.9,1,1, 11.560, 10545.701, 170.988, 52556.589 18/09/07,00:35:09,00,09,1, 11.8,1,1, 11.559, 10545.694, 170.988, 52556.589 18/09/07,00:35:09,01,09,1, 11.8,1,1, 11.559, 10545.716, 170.986, 52556.577 18/09/07,00:35:09,02,09,1, 11.8,1,1, 11.559, 10545.711, 171.003, 52556.586 18/09/07,00:35:09,03,09,1, 11.8,1,1, 11.559, 10545.676, 170.979, 52556.616 18/09/07,00:35:09,04,09,1, 11.8,1,1, 11.559, 10545.676, 171.003, 52556.582 18/09/07,00:35:09,05,09,1, 11.8,1,1, 11.559, 10545.668, 170.994, 52556.601 18/09/07,00:35:09,06,09,1, 11.8,1,1, 11.559, 10545.642, 171.001, 52556.600 18/09/07,00:35:09,07,09,1, 11.8,1,1, 11.559, 10545.623, 171.005, 52556.593 18/09/07,00:35:09,08,09,1, 11.8,1,1, 11.559, 10545.639, 171.007, 52556.593 18/09/07,00:35:09,09,09,1, 11.8,1,1, 11.559, 10545.635, 170.981, 52556.586 18/09/07,00:35:09,10,09,1, 11.8,1,1, 11.559, 10545.585, 170.986, 52556.553 18/09/07,00:35:09,11,09,1, 11.8,1,1, 11.559, 10545.607, 171.011, 52556.585 18/09/07,00:35:09,12,09,1, 11.8,1,1, 11.559, 10545.591, 170.987, 52556.560 18/09/07,00:35:09,13,09,1, 11.8,1,1, 11.559, 10545.577, 170.991, 52556.594 18/09/07,00:35:09,14,09,1, 11.8,1,1, 11.559, 10545.561, 171.010, 52556.577 18/09/07,00:35:09,15,09,1, 11.8,1,1, 11.559, 10545.552, 171.016, 52556.604 18/09/07,00:35:09,16,09,1, 11.8,1,1, 11.559, 10545.529, 170.998, 52556.596 18/09/07,00:35:09,17,09,1, 11.8,1,1, 11.559, 10545.591, 171.011, 52556.601 18/09/07,00:35:09,18,09,1, 11.8,1,1, 11.559, 10545.530, 171.010, 52556.602 18/09/07,00:35:09,19,09,1, 11.8,1,1, 11.559, 10545.534, 171.019, 52556.602 18/09/07,00:35:10,00,11,1, 11.8,1,1, 11.557, 10545.527, 171.019, 52556.602 18/09/07,00:35:10,01,11,1, 11.8,1,1, 11.557, 10545.485, 171.029, 52556.612 18/09/07,00:35:10,02,11,1, 11.8,1,1, 11.557, 10545.505, 171.025, 52556.587 18/09/07,00:35:10,03,11,1, 11.8,1,1, 11.557, 10545.482, 171.031, 52556.599 18/09/07,00:35:10,04,11,1, 11.8,1,1, 11.557, 10545.469, 171.012, 52556.549 18/09/07,00:35:10,05,11,1, 11.8,1,1, 11.557, 10545.456, 171.036, 52556.574 18/09/07,00:35:10,06,11,1, 11.8,1,1, 11.557, 10545.462, 171.044, 52556.543 18/09/07,00:35:10,07,11,1, 11.8,1,1, 11.557, 10545.464, 171.048, 52556.600 18/09/07,00:35:10,08,11,1, 11.8,1,1, 11.557, 10545.439, 171.072, 52556.607 18/09/07,00:35:10,09,11,1, 11.8,1,1, 11.557, 10545.412, 171.063, 52556.606 18/09/07,00:35:10,10,11,1, 11.8,1,1, 11.557, 10545.420, 171.057, 52556.630 18/09/07,00:35:10,11,11,1, 11.8,1,1, 11.557, 10545.393, 171.075, 52556.608 18/09/07,00:35:10,12,11,1, 11.8,1,1, 11.557, 10545.387, 171.081, 52556.576 18/09/07,00:35:10,13,11,1, 11.8,1,1, 11.557, 10545.384, 171.073, 52556.582 18/09/07,00:35:10,14,11,1, 11.8,1,1, 11.557, 10545.380, 171.124, 52556.658 18/09/07,00:35:10,15,11,1, 11.8,1,1, 11.557, 10545.379, 171.131, 52556.610 18/09/07,00:35:10,16,11,1, 11.8,1,1, 11.557, 10545.351, 171.127, 52556.641 18/09/07,00:35:10,17,11,1, 11.8,1,1, 11.557, 10545.375, 171.128, 52556.636 18/09/07,00:35:10,18,11,1, 11.8,1,1, 11.557, 10545.354, 171.131, 52556.611 18/09/07,00:35:10,19,11,1, 11.8,1,1, 11.557, 10545.343, 171.152, 52556.606 18/09/07,00:35:11,00,11,1, 11.8,1,1, 11.561, 10545.335, 171.152, 52556.606 18/09/07,00:35:11,01,11,1, 11.8,1,1, 11.561, 10545.321, 171.185, 52556.686 18/09/07,00:35:11,02,11,1, 11.8,1,1, 11.561, 10545.311, 171.161, 52556.659 18/09/07,00:35:11,03,11,1, 11.8,1,1, 11.561, 10545.329, 171.195, 52556.681 18/09/07,00:35:11,04,11,1, 11.8,1,1, 11.561, 10545.297, 171.167, 52556.648 18/09/07,00:35:11,05,11,1, 11.8,1,1, 11.561, 10545.312, 171.186, 52556.702 18/09/07,00:35:11,06,11,1, 11.8,1,1, 11.561, 10545.276, 171.181, 52556.687 18/09/07,00:35:11,07,11,1, 11.8,1,1, 11.561, 10545.286, 171.198, 52556.636 18/09/07,00:35:11,08,11,1, 11.8,1,1, 11.561, 10545.266, 171.199, 52556.652 18/09/07,00:35:11,09,11,1, 11.8,1,1, 11.561, 10545.246, 171.234, 52556.650 18/09/07,00:35:11,10,11,1, 11.8,1,1, 11.561, 10545.226, 171.226, 52556.647 18/09/07,00:35:11,11,11,1, 11.8,1,1, 11.561, 10545.234, 171.220, 52556.651 18/09/07,00:35:11,12,11,1, 11.8,1,1, 11.561, 10545.250, 171.227, 52556.654 18/09/07,00:35:11,13,11,1, 11.8,1,1, 11.561, 10545.216, 171.219, 52556.661 18/09/07,00:35:11,14,11,1, 11.8,1,1, 11.561, 10545.221, 171.249, 52556.717 18/09/07,00:35:11,15,11,1, 11.8,1,1, 11.561, 10545.189, 171.258, 52556.711 18/09/07,00:35:11,16,11,1, 11.8,1,1, 11.561, 10545.212, 171.253, 52556.689 18/09/07,00:35:11,17,11,1, 11.8,1,1, 11.561, 10545.190, 171.290, 52556.684 18/09/07,00:35:11,18,11,1, 11.8,1,1, 11.561, 10545.206, 171.287, 52556.710 18/09/07,00:35:11,19,11,1, 11.8,1,1, 11.561, 10545.160, 171.282, 52556.683 18/09/07,00:35:12,00,11,1, 11.8,1,1, 11.555, 10545.160, 171.282, 52556.683 18/09/07,00:35:12,01,11,1, 11.8,1,1, 11.555, 10545.151, 171.308, 52556.649 18/09/07,00:35:12,02,11,1, 11.8,1,1, 11.555, 10545.160, 171.314, 52556.680 18/09/07,00:35:12,03,11,1, 11.8,1,1, 11.555, 10545.140, 171.325, 52556.675 18/09/07,00:35:12,04,11,1, 11.8,1,1, 11.555, 10545.142, 171.343, 52556.727 18/09/07,00:35:12,05,11,1, 11.8,1,1, 11.555, 10545.135, 171.356, 52556.785 18/09/07,00:35:12,06,11,1, 11.8,1,1, 11.555, 10545.110, 171.357, 52556.709 18/09/07,00:35:12,07,11,1, 11.8,1,1, 11.555, 10545.116, 171.389, 52556.717 18/09/07,00:35:12,08,11,1, 11.8,1,1, 11.555, 10545.090, 171.371, 52556.725 18/09/07,00:35:12,09,11,1, 11.8,1,1, 11.555, 10545.106, 171.393, 52556.726 18/09/07,00:35:12,10,11,1, 11.8,1,1, 11.555, 10545.107, 171.383, 52556.700 18/09/07,00:35:12,11,11,1, 11.8,1,1, 11.555, 10545.087, 171.424, 52556.776 18/09/07,00:35:12,12,11,1, 11.8,1,1, 11.555, 10545.079, 171.421, 52556.742 18/09/07,00:35:12,13,11,1, 11.8,1,1, 11.555, 10545.111, 171.420, 52556.762 18/09/07,00:35:12,14,11,1, 11.8,1,1, 11.555, 10545.070, 171.439, 52556.759 18/09/07,00:35:12,15,11,1, 11.8,1,1, 11.555, 10545.075, 171.435, 52556.797 18/09/07,00:35:12,16,11,1, 11.8,1,1, 11.555, 10545.063, 171.480, 52556.785 18/09/07,00:35:12,17,11,1, 11.8,1,1, 11.555, 10545.059, 171.472, 52556.778 18/09/07,00:35:12,18,11,1, 11.8,1,1, 11.555, 10545.059, 171.456, 52556.762 18/09/07,00:35:12,19,11,1, 11.8,1,1, 11.555, 10545.041, 171.466, 52556.771 18/09/07,00:35:13,00,11,1, 11.9,1,1, 11.559, 10545.034, 171.466, 52556.771 18/09/07,00:35:13,01,11,1, 11.9,1,1, 11.559, 10545.048, 171.484, 52556.773 18/09/07,00:35:13,02,11,1, 11.9,1,1, 11.559, 10545.035, 171.518, 52556.765 18/09/07,00:35:13,03,11,1, 11.9,1,1, 11.559, 10545.027, 171.483, 52556.772 18/09/07,00:35:13,04,11,1, 11.9,1,1, 11.559, 10545.019, 171.507, 52556.801 18/09/07,00:35:13,05,11,1, 11.9,1,1, 11.559, 10545.021, 171.517, 52556.788 18/09/07,00:35:13,06,11,1, 11.9,1,1, 11.559, 10544.987, 171.538, 52556.793 18/09/07,00:35:13,07,11,1, 11.9,1,1, 11.559, 10544.977, 171.546, 52556.798 18/09/07,00:35:13,08,11,1, 11.9,1,1, 11.559, 10545.008, 171.542, 52556.801 18/09/07,00:35:13,09,11,1, 11.9,1,1, 11.559, 10544.977, 171.545, 52556.784 18/09/07,00:35:13,10,11,1, 11.9,1,1, 11.559, 10544.974, 171.561, 52556.782 18/09/07,00:35:13,11,11,1, 11.9,1,1, 11.559, 10544.936, 171.556, 52556.784 18/09/07,00:35:13,12,11,1, 11.9,1,1, 11.559, 10544.932, 171.589, 52556.815 18/09/07,00:35:13,13,11,1, 11.9,1,1, 11.559, 10544.978, 171.567, 52556.804 18/09/07,00:35:13,14,11,1, 11.9,1,1, 11.559, 10544.928, 171.585, 52556.794 18/09/07,00:35:13,15,11,1, 11.9,1,1, 11.559, 10544.917, 171.593, 52556.782 18/09/07,00:35:13,16,11,1, 11.9,1,1, 11.559, 10544.918, 171.612, 52556.833 18/09/07,00:35:13,17,11,1, 11.9,1,1, 11.559, 10544.892, 171.636, 52556.814 18/09/07,00:35:13,18,11,1, 11.9,1,1, 11.559, 10544.873, 171.624, 52556.851 18/09/07,00:35:13,19,11,1, 11.9,1,1, 11.559, 10544.895, 171.658, 52556.821 18/09/07,00:35:14,00,11,1, 11.8,1,1, 11.561, 10544.893, 171.658, 52556.821 18/09/07,00:35:14,01,11,1, 11.8,1,1, 11.561, 10544.886, 171.673, 52556.819 18/09/07,00:35:14,02,11,1, 11.8,1,1, 11.561, 10544.861, 171.653, 52556.792 18/09/07,00:35:14,03,11,1, 11.8,1,1, 11.561, 10544.870, 171.692, 52556.775 18/09/07,00:35:14,04,11,1, 11.8,1,1, 11.561, 10544.868, 171.650, 52556.828 18/09/07,00:35:14,05,11,1, 11.8,1,1, 11.561, 10544.826, 171.699, 52556.789 18/09/07,00:35:14,06,11,1, 11.8,1,1, 11.561, 10544.828, 171.687, 52556.807 18/09/07,00:35:14,07,11,1, 11.8,1,1, 11.561, 10544.820, 171.703, 52556.793 18/09/07,00:35:14,08,11,1, 11.8,1,1, 11.561, 10544.810, 171.709, 52556.825 18/09/07,00:35:14,09,11,1, 11.8,1,1, 11.561, 10544.777, 171.711, 52556.777 18/09/07,00:35:14,10,11,1, 11.8,1,1, 11.561, 10544.795, 171.720, 52556.818 18/09/07,00:35:14,11,11,1, 11.8,1,1, 11.561, 10544.772, 171.719, 52556.830 18/09/07,00:35:14,12,11,1, 11.8,1,1, 11.561, 10544.741, 171.756, 52556.880 18/09/07,00:35:14,13,11,1, 11.8,1,1, 11.561, 10544.767, 171.731, 52556.818 18/09/07,00:35:14,14,11,1, 11.8,1,1, 11.561, 10544.766, 171.753, 52556.832 18/09/07,00:35:14,15,11,1, 11.8,1,1, 11.561, 10544.756, 171.747, 52556.854 18/09/07,00:35:14,16,11,1, 11.8,1,1, 11.561, 10544.736, 171.756, 52556.869 18/09/07,00:35:14,17,11,1, 11.8,1,1, 11.561, 10544.703, 171.762, 52556.847 18/09/07,00:35:14,18,11,1, 11.8,1,1, 11.561, 10544.691, 171.762, 52556.874 18/09/07,00:35:14,19,11,1, 11.8,1,1, 11.561, 10544.682, 171.763, 52556.840 18/09/07,00:35:15,00,11,1, 11.9,1,1, 11.559, 10544.676, 171.763, 52556.840 18/09/07,00:35:15,01,11,1, 11.9,1,1, 11.559, 10544.675, 171.777, 52556.851 18/09/07,00:35:15,02,11,1, 11.9,1,1, 11.559, 10544.670, 171.789, 52556.850 18/09/07,00:35:15,03,11,1, 11.9,1,1, 11.559, 10544.636, 171.789, 52556.854 18/09/07,00:35:15,04,11,1, 11.9,1,1, 11.559, 10544.614, 171.787, 52556.824 18/09/07,00:35:15,05,11,1, 11.9,1,1, 11.559, 10544.652, 171.792, 52556.860 18/09/07,00:35:15,06,11,1, 11.9,1,1, 11.559, 10544.607, 171.804, 52556.842 18/09/07,00:35:15,07,11,1, 11.9,1,1, 11.559, 10544.607, 171.817, 52556.877 18/09/07,00:35:15,08,11,1, 11.9,1,1, 11.559, 10544.579, 171.810, 52556.865 18/09/07,00:35:15,09,11,1, 11.9,1,1, 11.559, 10544.579, 171.835, 52556.896 18/09/07,00:35:15,10,11,1, 11.9,1,1, 11.559, 10544.545, 171.809, 52556.890 18/09/07,00:35:15,11,11,1, 11.9,1,1, 11.559, 10544.551, 171.867, 52556.870 18/09/07,00:35:15,12,11,1, 11.9,1,1, 11.559, 10544.537, 171.852, 52556.898 18/09/07,00:35:15,13,11,1, 11.9,1,1, 11.559, 10544.534, 171.866, 52556.875 18/09/07,00:35:15,14,11,1, 11.9,1,1, 11.559, 10544.502, 171.841, 52556.865 18/09/07,00:35:15,15,11,1, 11.9,1,1, 11.559, 10544.495, 171.860, 52556.853 18/09/07,00:35:15,16,11,1, 11.9,1,1, 11.559, 10544.487, 171.888, 52556.903 18/09/07,00:35:15,17,11,1, 11.9,1,1, 11.559, 10544.503, 171.869, 52556.885 18/09/07,00:35:15,18,11,1, 11.9,1,1, 11.559, 10544.469, 171.877, 52556.889 18/09/07,00:35:15,19,11,1, 11.9,1,1, 11.559, 10544.461, 171.886, 52556.895 18/09/07,00:35:16,00,11,1, 11.9,1,1, 11.559, 10544.459, 171.886, 52556.895 18/09/07,00:35:16,01,11,1, 11.9,1,1, 11.559, 10544.442, 171.913, 52556.861 18/09/07,00:35:16,02,11,1, 11.9,1,1, 11.559, 10544.429, 171.931, 52556.878 18/09/07,00:35:16,03,11,1, 11.9,1,1, 11.559, 10544.409, 171.906, 52556.861 18/09/07,00:35:16,04,11,1, 11.9,1,1, 11.559, 10544.419, 171.915, 52556.860 18/09/07,00:35:16,05,11,1, 11.9,1,1, 11.559, 10544.410, 171.907, 52556.844 18/09/07,00:35:16,06,11,1, 11.9,1,1, 11.559, 10544.414, 171.929, 52556.839 18/09/07,00:35:16,07,11,1, 11.9,1,1, 11.559, 10544.397, 171.936, 52556.876 18/09/07,00:35:16,08,11,1, 11.9,1,1, 11.559, 10544.380, 171.917, 52556.873 18/09/07,00:35:16,09,11,1, 11.9,1,1, 11.559, 10544.378, 171.955, 52556.857 18/09/07,00:35:16,10,11,1, 11.9,1,1, 11.559, 10544.339, 171.949, 52556.907 18/09/07,00:35:16,11,11,1, 11.9,1,1, 11.559, 10544.340, 171.965, 52556.907 18/09/07,00:35:16,12,11,1, 11.9,1,1, 11.559, 10544.317, 171.958, 52556.947 18/09/07,00:35:16,13,11,1, 11.9,1,1, 11.559, 10544.323, 171.981, 52556.870 18/09/07,00:35:16,14,11,1, 11.9,1,1, 11.559, 10544.318, 171.968, 52556.877 18/09/07,00:35:16,15,11,1, 11.9,1,1, 11.559, 10544.314, 171.964, 52556.899 18/09/07,00:35:16,16,11,1, 11.9,1,1, 11.559, 10544.302, 171.957, 52556.863 18/09/07,00:35:16,17,11,1, 11.9,1,1, 11.559, 10544.281, 171.995, 52556.874 18/09/07,00:35:16,18,11,1, 11.9,1,1, 11.559, 10544.282, 171.982, 52556.849 18/09/07,00:35:16,19,11,1, 11.9,1,1, 11.559, 10544.281, 171.992, 52556.859 18/09/07,00:35:17,00,11,1, 11.9,1,1, 11.554, 10544.275, 171.992, 52556.859 18/09/07,00:35:17,01,11,1, 11.9,1,1, 11.554, 10544.253, 171.999, 52556.845 18/09/07,00:35:17,02,11,1, 11.9,1,1, 11.554, 10544.246, 172.033, 52556.847 18/09/07,00:35:17,03,11,1, 11.9,1,1, 11.554, 10544.229, 172.016, 52556.835 18/09/07,00:35:17,04,11,1, 11.9,1,1, 11.554, 10544.233, 172.003, 52556.818 18/09/07,00:35:17,05,11,1, 11.9,1,1, 11.554, 10544.209, 172.004, 52556.826 18/09/07,00:35:17,06,11,1, 11.9,1,1, 11.554, 10544.201, 172.035, 52556.814 18/09/07,00:35:17,07,11,1, 11.9,1,1, 11.554, 10544.186, 172.031, 52556.786 18/09/07,00:35:17,08,11,1, 11.9,1,1, 11.554, 10544.161, 172.046, 52556.831 18/09/07,00:35:17,09,11,1, 11.9,1,1, 11.554, 10544.158, 172.027, 52556.851 18/09/07,00:35:17,10,11,1, 11.9,1,1, 11.554, 10544.148, 172.078, 52556.852 18/09/07,00:35:17,11,11,1, 11.9,1,1, 11.554, 10544.129, 172.037, 52556.830 18/09/07,00:35:17,12,11,1, 11.9,1,1, 11.554, 10544.153, 172.075, 52556.874 18/09/07,00:35:17,13,11,1, 11.9,1,1, 11.554, 10544.136, 172.059, 52556.841 18/09/07,00:35:17,14,11,1, 11.9,1,1, 11.554, 10544.115, 172.062, 52556.829 18/09/07,00:35:17,15,11,1, 11.9,1,1, 11.554, 10544.115, 172.059, 52556.840 18/09/07,00:35:17,16,11,1, 11.9,1,1, 11.554, 10544.118, 172.068, 52556.831 18/09/07,00:35:17,17,11,1, 11.9,1,1, 11.554, 10544.102, 172.076, 52556.844 18/09/07,00:35:17,18,11,1, 11.9,1,1, 11.554, 10544.088, 172.077, 52556.833 18/09/07,00:35:17,19,11,1, 11.9,1,1, 11.554, 10544.064, 172.081, 52556.794 18/09/07,00:35:18,00,10,1, 11.8,1,1, 11.555, 10544.058, 172.081, 52556.794 18/09/07,00:35:18,01,10,1, 11.8,1,1, 11.555, 10544.067, 172.081, 52556.817 18/09/07,00:35:18,02,10,1, 11.8,1,1, 11.555, 10544.062, 172.065, 52556.818 18/09/07,00:35:18,03,10,1, 11.8,1,1, 11.555, 10544.058, 172.079, 52556.812 18/09/07,00:35:18,04,10,1, 11.8,1,1, 11.555, 10544.065, 172.074, 52556.759 18/09/07,00:35:18,05,10,1, 11.8,1,1, 11.555, 10544.049, 172.084, 52556.760 18/09/07,00:35:18,06,10,1, 11.8,1,1, 11.555, 10544.047, 172.075, 52556.763 18/09/07,00:35:18,07,10,1, 11.8,1,1, 11.555, 10544.044, 172.092, 52556.638 18/09/07,00:35:18,08,10,1, 11.8,1,1, 11.555, 10544.009, 172.099, 52556.791 18/09/07,00:35:18,09,10,1, 11.8,1,1, 11.555, 10544.001, 172.101, 52556.855 18/09/07,00:35:18,10,10,1, 11.8,1,1, 11.555, 10544.006, 172.112, 52556.818 18/09/07,00:35:18,11,10,1, 11.8,1,1, 11.555, 10543.991, 172.145, 52556.815 18/09/07,00:35:18,12,10,1, 11.8,1,1, 11.555, 10544.015, 172.127, 52556.831 18/09/07,00:35:18,13,10,1, 11.8,1,1, 11.555, 10543.996, 172.138, 52556.765 18/09/07,00:35:18,14,10,1, 11.8,1,1, 11.555, 10543.997, 172.133, 52556.778 18/09/07,00:35:18,15,10,1, 11.8,1,1, 11.555, 10543.990, 172.139, 52556.749 18/09/07,00:35:18,16,10,1, 11.8,1,1, 11.555, 10543.969, 172.154, 52556.779 18/09/07,00:35:18,17,10,1, 11.8,1,1, 11.555, 10543.944, 172.144, 52556.778 18/09/07,00:35:18,18,10,1, 11.8,1,1, 11.555, 10543.936, 172.156, 52556.832 18/09/07,00:35:18,19,10,1, 11.8,1,1, 11.555, 10543.943, 172.135, 52556.807 18/09/07,00:35:19,00,11,1, 11.9,1,1, 11.556, 10543.941, 172.135, 52556.807 18/09/07,00:35:19,01,11,1, 11.9,1,1, 11.556, 10543.921, 172.127, 52556.809 18/09/07,00:35:19,02,11,1, 11.9,1,1, 11.556, 10543.924, 172.157, 52556.818 18/09/07,00:35:19,03,11,1, 11.9,1,1, 11.556, 10543.903, 172.177, 52556.778 18/09/07,00:35:19,04,11,1, 11.9,1,1, 11.556, 10543.902, 172.188, 52556.788 18/09/07,00:35:19,05,11,1, 11.9,1,1, 11.556, 10543.886, 172.201, 52556.813 18/09/07,00:35:19,06,11,1, 11.9,1,1, 11.556, 10543.865, 172.179, 52556.771 18/09/07,00:35:19,07,11,1, 11.9,1,1, 11.556, 10543.885, 172.171, 52556.788 18/09/07,00:35:19,08,11,1, 11.9,1,1, 11.556, 10543.851, 172.158, 52556.763 18/09/07,00:35:19,09,11,1, 11.9,1,1, 11.556, 10543.850, 172.180, 52556.773 18/09/07,00:35:19,10,11,1, 11.9,1,1, 11.556, 10543.855, 172.146, 52556.780 18/09/07,00:35:19,11,11,1, 11.9,1,1, 11.556, 10543.828, 172.194, 52556.760 18/09/07,00:35:19,12,11,1, 11.9,1,1, 11.556, 10543.828, 172.177, 52556.769 18/09/07,00:35:19,13,11,1, 11.9,1,1, 11.556, 10543.835, 172.172, 52556.795 18/09/07,00:35:19,14,11,1, 11.9,1,1, 11.556, 10543.799, 172.160, 52556.776 18/09/07,00:35:19,15,11,1, 11.9,1,1, 11.556, 10543.813, 172.174, 52556.773 18/09/07,00:35:19,16,11,1, 11.9,1,1, 11.556, 10543.832, 172.158, 52556.723 18/09/07,00:35:19,17,11,1, 11.9,1,1, 11.556, 10543.832, 172.175, 52556.715 18/09/07,00:35:19,18,11,1, 11.9,1,1, 11.556, 10543.776, 172.167, 52556.756 18/09/07,00:35:19,19,11,1, 11.9,1,1, 11.556, 10543.812, 172.151, 52556.754 18/09/07,00:35:20,00,10,1, 11.9,1,1, 11.556, 10543.808, 172.151, 52556.754 18/09/07,00:35:20,01,10,1, 11.9,1,1, 11.556, 10543.767, 172.159, 52556.708 18/09/07,00:35:20,02,10,1, 11.9,1,1, 11.556, 10543.764, 172.182, 52556.719 18/09/07,00:35:20,03,10,1, 11.9,1,1, 11.556, 10543.754, 172.177, 52556.708 18/09/07,00:35:20,04,10,1, 11.9,1,1, 11.556, 10543.763, 172.204, 52556.745 18/09/07,00:35:20,05,10,1, 11.9,1,1, 11.556, 10543.736, 172.171, 52556.705 18/09/07,00:35:20,06,10,1, 11.9,1,1, 11.556, 10543.747, 172.171, 52556.729 18/09/07,00:35:20,07,10,1, 11.9,1,1, 11.556, 10543.740, 172.183, 52556.707 18/09/07,00:35:20,08,10,1, 11.9,1,1, 11.556, 10543.709, 172.172, 52556.725 18/09/07,00:35:20,09,10,1, 11.9,1,1, 11.556, 10543.723, 172.176, 52556.692 18/09/07,00:35:20,10,10,1, 11.9,1,1, 11.556, 10543.752, 172.165, 52556.742 18/09/07,00:35:20,11,10,1, 11.9,1,1, 11.556, 10543.685, 172.206, 52556.734 18/09/07,00:35:20,12,10,1, 11.9,1,1, 11.556, 10543.661, 172.169, 52556.761 18/09/07,00:35:20,13,10,1, 11.9,1,1, 11.556, 10543.691, 172.176, 52556.726 18/09/07,00:35:20,14,10,1, 11.9,1,1, 11.556, 10543.692, 172.175, 52556.713 18/09/07,00:35:20,15,10,1, 11.9,1,1, 11.556, 10543.686, 172.200, 52556.749 18/09/07,00:35:20,16,10,1, 11.9,1,1, 11.556, 10543.658, 172.180, 52556.701 18/09/07,00:35:20,17,10,1, 11.9,1,1, 11.556, 10543.646, 172.182, 52556.673 18/09/07,00:35:20,18,10,1, 11.9,1,1, 11.556, 10543.649, 172.166, 52556.670 18/09/07,00:35:20,19,10,1, 11.9,1,1, 11.556, 10543.641, 172.172, 52556.700 18/09/07,00:35:21,00,10,1, 11.9,1,1, 11.554, 10543.641, 172.172, 52556.700 18/09/07,00:35:21,01,10,1, 11.9,1,1, 11.554, 10543.636, 172.203, 52556.669 18/09/07,00:35:21,02,10,1, 11.9,1,1, 11.554, 10543.608, 172.200, 52556.674 18/09/07,00:35:21,03,10,1, 11.9,1,1, 11.554, 10543.607, 172.203, 52556.682 18/09/07,00:35:21,04,10,1, 11.9,1,1, 11.554, 10543.586, 172.170, 52556.675 18/09/07,00:35:21,05,10,1, 11.9,1,1, 11.554, 10543.578, 172.178, 52556.654 18/09/07,00:35:21,06,10,1, 11.9,1,1, 11.554, 10543.553, 172.192, 52556.663 18/09/07,00:35:21,07,10,1, 11.9,1,1, 11.554, 10543.553, 172.195, 52556.649 18/09/07,00:35:21,08,10,1, 11.9,1,1, 11.554, 10543.558, 172.202, 52556.720 18/09/07,00:35:21,09,10,1, 11.9,1,1, 11.554, 10543.543, 172.173, 52556.700 18/09/07,00:35:21,10,10,1, 11.9,1,1, 11.554, 10543.542, 172.213, 52556.662 18/09/07,00:35:21,11,10,1, 11.9,1,1, 11.554, 10543.528, 172.181, 52556.647 18/09/07,00:35:21,12,10,1, 11.9,1,1, 11.554, 10543.520, 172.224, 52556.719 18/09/07,00:35:21,13,10,1, 11.9,1,1, 11.554, 10543.494, 172.196, 52556.642 18/09/07,00:35:21,14,10,1, 11.9,1,1, 11.554, 10543.520, 172.194, 52556.684 18/09/07,00:35:21,15,10,1, 11.9,1,1, 11.554, 10543.486, 172.190, 52556.645 18/09/07,00:35:21,16,10,1, 11.9,1,1, 11.554, 10543.498, 172.209, 52556.651 18/09/07,00:35:21,17,10,1, 11.9,1,1, 11.554, 10543.475, 172.179, 52556.612 18/09/07,00:35:21,18,10,1, 11.9,1,1, 11.554, 10543.473, 172.170, 52556.626 18/09/07,00:35:21,19,10,1, 11.9,1,1, 11.554, 10543.481, 172.197, 52556.623 18/09/07,00:35:22,00,10,1, 11.8,1,1, 11.556, 10543.474, 172.197, 52556.623 18/09/07,00:35:22,01,10,1, 11.8,1,1, 11.556, 10543.432, 172.184, 52556.636 18/09/07,00:35:22,02,10,1, 11.8,1,1, 11.556, 10543.438, 172.193, 52556.599 18/09/07,00:35:22,03,10,1, 11.8,1,1, 11.556, 10543.453, 172.224, 52556.607 18/09/07,00:35:22,04,10,1, 11.8,1,1, 11.556, 10543.416, 172.209, 52556.612 18/09/07,00:35:22,05,10,1, 11.8,1,1, 11.556, 10543.421, 172.182, 52556.638 18/09/07,00:35:22,06,10,1, 11.8,1,1, 11.556, 10543.409, 172.197, 52556.648 18/09/07,00:35:22,07,10,1, 11.8,1,1, 11.556, 10543.395, 172.225, 52556.642 18/09/07,00:35:22,08,10,1, 11.8,1,1, 11.556, 10543.385, 172.225, 52556.683 18/09/07,00:35:22,09,10,1, 11.8,1,1, 11.556, 10543.405, 172.230, 52556.697 18/09/07,00:35:22,10,10,1, 11.8,1,1, 11.556, 10543.405, 172.223, 52556.644 18/09/07,00:35:22,11,10,1, 11.8,1,1, 11.556, 10543.396, 172.236, 52556.650 18/09/07,00:35:22,12,10,1, 11.8,1,1, 11.556, 10543.378, 172.243, 52556.649 18/09/07,00:35:22,13,10,1, 11.8,1,1, 11.556, 10543.387, 172.260, 52556.632 18/09/07,00:35:22,14,10,1, 11.8,1,1, 11.556, 10543.376, 172.242, 52556.649 18/09/07,00:35:22,15,10,1, 11.8,1,1, 11.556, 10543.360, 172.265, 52556.618 18/09/07,00:35:22,16,10,1, 11.8,1,1, 11.556, 10543.345, 172.270, 52556.631 18/09/07,00:35:22,17,10,1, 11.8,1,1, 11.556, 10543.324, 172.253, 52556.609 18/09/07,00:35:22,18,10,1, 11.8,1,1, 11.556, 10543.344, 172.243, 52556.639 18/09/07,00:35:22,19,10,1, 11.8,1,1, 11.556, 10543.318, 172.228, 52556.595 18/09/07,00:35:23,00,10,1, 11.9,1,1, 11.556, 10543.315, 172.228, 52556.595 18/09/07,00:35:23,01,10,1, 11.9,1,1, 11.556, 10543.284, 172.238, 52556.626 18/09/07,00:35:23,02,10,1, 11.9,1,1, 11.556, 10543.298, 172.270, 52556.630 18/09/07,00:35:23,03,10,1, 11.9,1,1, 11.556, 10543.293, 172.253, 52556.601 18/09/07,00:35:23,04,10,1, 11.9,1,1, 11.556, 10543.271, 172.258, 52556.620 18/09/07,00:35:23,05,10,1, 11.9,1,1, 11.556, 10543.245, 172.260, 52556.658 18/09/07,00:35:23,06,10,1, 11.9,1,1, 11.556, 10543.230, 172.268, 52556.632 18/09/07,00:35:23,07,10,1, 11.9,1,1, 11.556, 10543.221, 172.276, 52556.632 18/09/07,00:35:23,08,10,1, 11.9,1,1, 11.556, 10543.208, 172.273, 52556.679 18/09/07,00:35:23,09,10,1, 11.9,1,1, 11.556, 10543.199, 172.282, 52556.632 18/09/07,00:35:23,10,10,1, 11.9,1,1, 11.556, 10543.221, 172.233, 52556.623 18/09/07,00:35:23,11,10,1, 11.9,1,1, 11.556, 10543.219, 172.268, 52556.619 18/09/07,00:35:23,12,10,1, 11.9,1,1, 11.556, 10543.183, 172.249, 52556.633 18/09/07,00:35:23,13,10,1, 11.9,1,1, 11.556, 10543.207, 172.250, 52556.658 18/09/07,00:35:23,14,10,1, 11.9,1,1, 11.556, 10543.172, 172.244, 52556.651 18/09/07,00:35:23,15,10,1, 11.9,1,1, 11.556, 10543.163, 172.273, 52556.573 18/09/07,00:35:23,16,10,1, 11.9,1,1, 11.556, 10543.136, 172.246, 52556.637 18/09/07,00:35:23,17,10,1, 11.9,1,1, 11.556, 10543.162, 172.251, 52556.596 18/09/07,00:35:23,18,10,1, 11.9,1,1, 11.556, 10543.140, 172.227, 52556.608 18/09/07,00:35:23,19,10,1, 11.9,1,1, 11.556, 10543.160, 172.245, 52556.632 18/09/07,00:35:24,00,10,1, 11.9,1,1, 11.553, 10543.157, 172.245, 52556.632 18/09/07,00:35:24,01,10,1, 11.9,1,1, 11.553, 10543.089, 172.237, 52556.579 18/09/07,00:35:24,02,10,1, 11.9,1,1, 11.553, 10543.084, 172.254, 52556.630 18/09/07,00:35:24,03,10,1, 11.9,1,1, 11.553, 10543.072, 172.243, 52556.573 18/09/07,00:35:24,04,10,1, 11.9,1,1, 11.553, 10543.074, 172.268, 52556.585 18/09/07,00:35:24,05,10,1, 11.9,1,1, 11.553, 10543.074, 172.218, 52556.563 18/09/07,00:35:24,06,10,1, 11.9,1,1, 11.553, 10543.137, 172.270, 52556.512 18/09/07,00:35:24,07,10,1, 11.9,1,1, 11.553, 10543.073, 172.235, 52556.366 18/09/07,00:35:24,08,10,1, 11.9,1,1, 11.553, 10543.054, 172.281, 52556.729 18/09/07,00:35:24,09,10,1, 11.9,1,1, 11.553, 10543.053, 172.256, 52556.609 18/09/07,00:35:24,10,10,1, 11.9,1,1, 11.553, 10543.025, 172.268, 52556.637 18/09/07,00:35:24,11,10,1, 11.9,1,1, 11.553, 10543.035, 172.270, 52556.670 18/09/07,00:35:24,12,10,1, 11.9,1,1, 11.553, 10543.020, 172.288, 52556.652 18/09/07,00:35:24,13,10,1, 11.9,1,1, 11.553, 10543.016, 172.278, 52556.594 18/09/07,00:35:24,14,10,1, 11.9,1,1, 11.553, 10542.984, 172.286, 52556.621 18/09/07,00:35:24,15,10,1, 11.9,1,1, 11.553, 10542.989, 172.278, 52556.625 18/09/07,00:35:24,16,10,1, 11.9,1,1, 11.553, 10542.961, 172.271, 52556.580 18/09/07,00:35:24,17,10,1, 11.9,1,1, 11.553, 10542.947, 172.288, 52556.622 18/09/07,00:35:24,18,10,1, 11.9,1,1, 11.553, 10542.947, 172.260, 52556.568 18/09/07,00:35:24,19,10,1, 11.9,1,1, 11.553, 10542.953, 172.288, 52556.624 18/09/07,00:35:25,00,10,1, 11.8,1,1, 11.554, 10542.948, 172.288, 52556.624 18/09/07,00:35:25,01,10,1, 11.8,1,1, 11.554, 10542.918, 172.299, 52556.588 18/09/07,00:35:25,02,10,1, 11.8,1,1, 11.554, 10542.924, 172.272, 52556.593 18/09/07,00:35:25,03,10,1, 11.8,1,1, 11.554, 10542.881, 172.287, 52556.602 18/09/07,00:35:25,04,10,1, 11.8,1,1, 11.554, 10542.891, 172.260, 52556.577 18/09/07,00:35:25,05,10,1, 11.8,1,1, 11.554, 10542.889, 172.278, 52556.540 18/09/07,00:35:25,06,10,1, 11.8,1,1, 11.554, 10542.881, 172.273, 52556.606 18/09/07,00:35:25,07,10,1, 11.8,1,1, 11.554, 10542.896, 172.285, 52556.616 18/09/07,00:35:25,08,10,1, 11.8,1,1, 11.554, 10542.878, 172.272, 52556.605 18/09/07,00:35:25,09,10,1, 11.8,1,1, 11.554, 10542.865, 172.257, 52556.615 18/09/07,00:35:25,10,10,1, 11.8,1,1, 11.554, 10542.849, 172.293, 52556.645 18/09/07,00:35:25,11,10,1, 11.8,1,1, 11.554, 10542.846, 172.276, 52556.647 18/09/07,00:35:25,12,10,1, 11.8,1,1, 11.554, 10542.854, 172.286, 52556.646 18/09/07,00:35:25,13,10,1, 11.8,1,1, 11.554, 10542.837, 172.262, 52556.609 18/09/07,00:35:25,14,10,1, 11.8,1,1, 11.554, 10542.839, 172.272, 52556.467 18/09/07,00:35:25,15,10,1, 11.8,1,1, 11.554, 10542.848, 172.282, 52556.665 18/09/07,00:35:25,16,10,1, 11.8,1,1, 11.554, 10542.851, 172.296, 52556.595 18/09/07,00:35:25,17,10,1, 11.8,1,1, 11.554, 10542.834, 172.277, 52556.580 18/09/07,00:35:25,18,10,1, 11.8,1,1, 11.554, 10542.824, 172.292, 52556.607 18/09/07,00:35:25,19,10,1, 11.8,1,1, 11.554, 10542.821, 172.313, 52556.641 18/09/07,00:35:26,00,10,1, 11.8,1,1, 11.552, 10542.815, 172.313, 52556.641 18/09/07,00:35:26,01,10,1, 11.8,1,1, 11.552, 10542.808, 172.306, 52556.653 18/09/07,00:35:26,02,10,1, 11.8,1,1, 11.552, 10542.820, 172.325, 52556.638 18/09/07,00:35:26,03,10,1, 11.8,1,1, 11.552, 10542.807, 172.308, 52556.586 18/09/07,00:35:26,04,10,1, 11.8,1,1, 11.552, 10542.790, 172.300, 52556.629 18/09/07,00:35:26,05,10,1, 11.8,1,1, 11.552, 10542.795, 172.324, 52556.657 18/09/07,00:35:26,06,10,1, 11.8,1,1, 11.552, 10542.783, 172.334, 52556.649 18/09/07,00:35:26,07,10,1, 11.8,1,1, 11.552, 10542.791, 172.332, 52556.675 18/09/07,00:35:26,08,10,1, 11.8,1,1, 11.552, 10542.803, 172.340, 52556.597 18/09/07,00:35:26,09,10,1, 11.8,1,1, 11.552, 10542.806, 172.366, 52556.598 18/09/07,00:35:26,10,10,1, 11.8,1,1, 11.552, 10542.786, 172.327, 52556.621 18/09/07,00:35:26,11,10,1, 11.8,1,1, 11.552, 10542.791, 172.356, 52556.648 18/09/07,00:35:26,12,10,1, 11.8,1,1, 11.552, 10542.786, 172.365, 52556.694 18/09/07,00:35:26,13,10,1, 11.8,1,1, 11.552, 10542.805, 172.377, 52556.608 18/09/07,00:35:26,14,10,1, 11.8,1,1, 11.552, 10542.784, 172.372, 52556.616 18/09/07,00:35:26,15,10,1, 11.8,1,1, 11.552, 10542.785, 172.370, 52556.596 18/09/07,00:35:26,16,10,1, 11.8,1,1, 11.552, 10542.771, 172.382, 52556.596 18/09/07,00:35:26,17,10,1, 11.8,1,1, 11.552, 10542.779, 172.384, 52556.600 18/09/07,00:35:26,18,10,1, 11.8,1,1, 11.552, 10542.760, 172.397, 52556.638 18/09/07,00:35:26,19,10,1, 11.8,1,1, 11.552, 10542.764, 172.370, 52556.608 18/09/07,00:35:27,00,11,1, 11.8,1,1, 11.557, 10542.756, 172.370, 52556.608 18/09/07,00:35:27,01,11,1, 11.8,1,1, 11.557, 10542.749, 172.418, 52556.633 18/09/07,00:35:27,02,11,1, 11.8,1,1, 11.557, 10542.748, 172.424, 52556.664 18/09/07,00:35:27,03,11,1, 11.8,1,1, 11.557, 10542.745, 172.407, 52556.681 18/09/07,00:35:27,04,11,1, 11.8,1,1, 11.557, 10542.770, 172.435, 52556.693 18/09/07,00:35:27,05,11,1, 11.8,1,1, 11.557, 10542.741, 172.442, 52556.678 18/09/07,00:35:27,06,11,1, 11.8,1,1, 11.557, 10542.739, 172.455, 52556.668 18/09/07,00:35:27,07,11,1, 11.8,1,1, 11.557, 10542.758, 172.439, 52556.664 18/09/07,00:35:27,08,11,1, 11.8,1,1, 11.557, 10542.760, 172.459, 52556.666 18/09/07,00:35:27,09,11,1, 11.8,1,1, 11.557, 10542.756, 172.480, 52556.644 18/09/07,00:35:27,10,11,1, 11.8,1,1, 11.557, 10542.771, 172.491, 52556.671 18/09/07,00:35:27,11,11,1, 11.8,1,1, 11.557, 10542.758, 172.507, 52556.653 18/09/07,00:35:27,12,11,1, 11.8,1,1, 11.557, 10542.744, 172.514, 52556.671 18/09/07,00:35:27,13,11,1, 11.8,1,1, 11.557, 10542.758, 172.518, 52556.657 18/09/07,00:35:27,14,11,1, 11.8,1,1, 11.557, 10542.715, 172.495, 52556.692 18/09/07,00:35:27,15,11,1, 11.8,1,1, 11.557, 10542.758, 172.531, 52556.664 18/09/07,00:35:27,16,11,1, 11.8,1,1, 11.557, 10542.752, 172.547, 52556.654 18/09/07,00:35:27,17,11,1, 11.8,1,1, 11.557, 10542.763, 172.561, 52556.674 18/09/07,00:35:27,18,11,1, 11.8,1,1, 11.557, 10542.768, 172.562, 52556.684 18/09/07,00:35:27,19,11,1, 11.8,1,1, 11.557, 10542.764, 172.584, 52556.679 18/09/07,00:35:28,00,11,1, 11.9,1,1, 11.553, 10542.756, 172.584, 52556.679 18/09/07,00:35:28,01,11,1, 11.9,1,1, 11.553, 10542.780, 172.588, 52556.647 18/09/07,00:35:28,02,11,1, 11.9,1,1, 11.553, 10542.763, 172.588, 52556.682 18/09/07,00:35:28,03,11,1, 11.9,1,1, 11.553, 10542.774, 172.586, 52556.678 18/09/07,00:35:28,04,11,1, 11.9,1,1, 11.553, 10542.755, 172.615, 52556.659 18/09/07,00:35:28,05,11,1, 11.9,1,1, 11.553, 10542.771, 172.620, 52556.634 18/09/07,00:35:28,06,11,1, 11.9,1,1, 11.553, 10542.737, 172.636, 52556.619 18/09/07,00:35:28,07,11,1, 11.9,1,1, 11.553, 10542.766, 172.649, 52556.643 18/09/07,00:35:28,08,11,1, 11.9,1,1, 11.553, 10542.785, 172.653, 52556.634 18/09/07,00:35:28,09,11,1, 11.9,1,1, 11.553, 10542.750, 172.644, 52556.628 18/09/07,00:35:28,10,11,1, 11.9,1,1, 11.553, 10542.776, 172.655, 52556.655 18/09/07,00:35:28,11,11,1, 11.9,1,1, 11.553, 10542.759, 172.662, 52556.669 18/09/07,00:35:28,12,11,1, 11.9,1,1, 11.553, 10542.744, 172.705, 52556.710 18/09/07,00:35:28,13,11,1, 11.9,1,1, 11.553, 10542.748, 172.664, 52556.694 18/09/07,00:35:28,14,11,1, 11.9,1,1, 11.553, 10542.787, 172.689, 52556.662 18/09/07,00:35:28,15,11,1, 11.9,1,1, 11.553, 10542.777, 172.687, 52556.663 18/09/07,00:35:28,16,11,1, 11.9,1,1, 11.553, 10542.788, 172.689, 52556.672 18/09/07,00:35:28,17,11,1, 11.9,1,1, 11.553, 10542.756, 172.710, 52556.645 18/09/07,00:35:28,18,11,1, 11.9,1,1, 11.553, 10542.763, 172.697, 52556.618 18/09/07,00:35:28,19,11,1, 11.9,1,1, 11.553, 10542.772, 172.716, 52556.596 18/09/07,00:35:29,00,10,1, 11.8,1,1, 11.556, 10542.765, 172.716, 52556.596 18/09/07,00:35:29,01,10,1, 11.8,1,1, 11.556, 10542.759, 172.727, 52556.640 18/09/07,00:35:29,02,10,1, 11.8,1,1, 11.556, 10542.763, 172.713, 52556.659 18/09/07,00:35:29,03,10,1, 11.8,1,1, 11.556, 10542.797, 172.734, 52556.623 18/09/07,00:35:29,04,10,1, 11.8,1,1, 11.556, 10542.798, 172.746, 52556.607 18/09/07,00:35:29,05,10,1, 11.8,1,1, 11.556, 10542.798, 172.754, 52556.632 18/09/07,00:35:29,06,10,1, 11.8,1,1, 11.556, 10542.768, 172.737, 52556.634 18/09/07,00:35:29,07,10,1, 11.8,1,1, 11.556, 10542.758, 172.763, 52556.610 18/09/07,00:35:29,08,10,1, 11.8,1,1, 11.556, 10542.792, 172.762, 52556.594 18/09/07,00:35:29,09,10,1, 11.8,1,1, 11.556, 10542.786, 172.773, 52556.637 18/09/07,00:35:29,10,10,1, 11.8,1,1, 11.556, 10542.754, 172.768, 52556.628 18/09/07,00:35:29,11,10,1, 11.8,1,1, 11.556, 10542.780, 172.797, 52556.644 18/09/07,00:35:29,12,10,1, 11.8,1,1, 11.556, 10542.757, 172.776, 52556.667 18/09/07,00:35:29,13,10,1, 11.8,1,1, 11.556, 10542.784, 172.802, 52556.653 18/09/07,00:35:29,14,10,1, 11.8,1,1, 11.556, 10542.784, 172.790, 52556.633 18/09/07,00:35:29,15,10,1, 11.8,1,1, 11.556, 10542.756, 172.797, 52556.623 18/09/07,00:35:29,16,10,1, 11.8,1,1, 11.556, 10542.763, 172.795, 52556.675 18/09/07,00:35:29,17,10,1, 11.8,1,1, 11.556, 10542.756, 172.820, 52556.637 18/09/07,00:35:29,18,10,1, 11.8,1,1, 11.556, 10542.763, 172.810, 52556.669 18/09/07,00:35:29,19,10,1, 11.8,1,1, 11.556, 10542.741, 172.794, 52556.637 18/09/07,00:35:30,00,10,1, 11.9,1,1, 11.555, 10542.740, 172.794, 52556.637 18/09/07,00:35:30,01,10,1, 11.9,1,1, 11.555, 10542.746, 172.800, 52556.624 18/09/07,00:35:30,02,10,1, 11.9,1,1, 11.555, 10542.721, 172.840, 52556.638 18/09/07,00:35:30,03,10,1, 11.9,1,1, 11.555, 10542.747, 172.784, 52556.577 18/09/07,00:35:30,04,10,1, 11.9,1,1, 11.555, 10542.750, 172.857, 52556.599 18/09/07,00:35:30,05,10,1, 11.9,1,1, 11.555, 10542.732, 172.831, 52556.611 18/09/07,00:35:30,06,10,1, 11.9,1,1, 11.555, 10542.733, 172.813, 52556.604 18/09/07,00:35:30,07,10,1, 11.9,1,1, 11.555, 10542.729, 172.831, 52556.596 18/09/07,00:35:30,08,10,1, 11.9,1,1, 11.555, 10542.741, 172.831, 52556.605 18/09/07,00:35:30,09,10,1, 11.9,1,1, 11.555, 10542.709, 172.832, 52556.622 18/09/07,00:35:30,10,10,1, 11.9,1,1, 11.555, 10542.720, 172.821, 52556.605 18/09/07,00:35:30,11,10,1, 11.9,1,1, 11.555, 10542.701, 172.847, 52556.587 18/09/07,00:35:30,12,10,1, 11.9,1,1, 11.555, 10542.700, 172.830, 52556.586 18/09/07,00:35:30,13,10,1, 11.9,1,1, 11.555, 10542.719, 172.825, 52556.575 18/09/07,00:35:30,14,10,1, 11.9,1,1, 11.555, 10542.687, 172.797, 52556.575 18/09/07,00:35:30,15,10,1, 11.9,1,1, 11.555, 10542.702, 172.823, 52556.621 18/09/07,00:35:30,16,10,1, 11.9,1,1, 11.555, 10542.673, 172.827, 52556.616 18/09/07,00:35:30,17,10,1, 11.9,1,1, 11.555, 10542.697, 172.826, 52556.629 18/09/07,00:35:30,18,10,1, 11.9,1,1, 11.555, 10542.697, 172.798, 52556.568 18/09/07,00:35:30,19,10,1, 11.9,1,1, 11.555, 10542.690, 172.815, 52556.575 18/09/07,00:35:31,00,10,1, 11.8,1,1, 11.556, 10542.690, 172.815, 52556.575 18/09/07,00:35:31,01,10,1, 11.8,1,1, 11.556, 10542.690, 172.806, 52556.571 18/09/07,00:35:31,02,10,1, 11.8,1,1, 11.556, 10542.665, 172.837, 52556.602 18/09/07,00:35:31,03,10,1, 11.8,1,1, 11.556, 10542.671, 172.825, 52556.605 18/09/07,00:35:31,04,10,1, 11.8,1,1, 11.556, 10542.657, 172.823, 52556.616 18/09/07,00:35:31,05,10,1, 11.8,1,1, 11.556, 10542.641, 172.816, 52556.566 18/09/07,00:35:31,06,10,1, 11.8,1,1, 11.556, 10542.642, 172.832, 52556.568 18/09/07,00:35:31,07,10,1, 11.8,1,1, 11.556, 10542.632, 172.807, 52556.581 18/09/07,00:35:31,08,10,1, 11.8,1,1, 11.556, 10542.684, 172.830, 52556.556 18/09/07,00:35:31,09,10,1, 11.8,1,1, 11.556, 10542.651, 172.807, 52556.576 18/09/07,00:35:31,10,10,1, 11.8,1,1, 11.556, 10542.670, 172.857, 52556.582 18/09/07,00:35:31,11,10,1, 11.8,1,1, 11.556, 10542.653, 172.820, 52556.514 18/09/07,00:35:31,12,10,1, 11.8,1,1, 11.556, 10542.662, 172.850, 52556.554 18/09/07,00:35:31,13,10,1, 11.8,1,1, 11.556, 10542.662, 172.839, 52556.533 18/09/07,00:35:31,14,10,1, 11.8,1,1, 11.556, 10542.666, 172.855, 52556.547 18/09/07,00:35:31,15,10,1, 11.8,1,1, 11.556, 10542.644, 172.831, 52556.555 18/09/07,00:35:31,16,10,1, 11.8,1,1, 11.556, 10542.634, 172.855, 52556.569 18/09/07,00:35:31,17,10,1, 11.8,1,1, 11.556, 10542.667, 172.844, 52556.536 18/09/07,00:35:31,18,10,1, 11.8,1,1, 11.556, 10542.632, 172.860, 52556.573 18/09/07,00:35:31,19,10,1, 11.8,1,1, 11.556, 10542.654, 172.858, 52556.571 18/09/07,00:35:32,00,09,1, 11.8,1,1, 11.551, 10542.648, 172.858, 52556.571 18/09/07,00:35:32,01,09,1, 11.8,1,1, 11.551, 10542.644, 172.821, 52556.566 18/09/07,00:35:32,02,09,1, 11.8,1,1, 11.551, 10542.639, 172.854, 52556.533 18/09/07,00:35:32,03,09,1, 11.8,1,1, 11.551, 10542.638, 172.852, 52556.549 18/09/07,00:35:32,04,09,1, 11.8,1,1, 11.551, 10542.617, 172.856, 52556.536 18/09/07,00:35:32,05,09,1, 11.8,1,1, 11.551, 10542.645, 172.847, 52556.558 18/09/07,00:35:32,06,09,1, 11.8,1,1, 11.551, 10542.643, 172.870, 52556.587 18/09/07,00:35:32,07,09,1, 11.8,1,1, 11.551, 10542.623, 172.875, 52556.564 18/09/07,00:35:32,08,09,1, 11.8,1,1, 11.551, 10542.649, 172.856, 52556.562 18/09/07,00:35:32,09,09,1, 11.8,1,1, 11.551, 10542.648, 172.863, 52556.555 18/09/07,00:35:32,10,09,1, 11.8,1,1, 11.551, 10542.663, 172.851, 52556.504 18/09/07,00:35:32,11,09,1, 11.8,1,1, 11.551, 10542.662, 172.889, 52556.531 18/09/07,00:35:32,12,09,1, 11.8,1,1, 11.551, 10542.650, 172.857, 52556.551 18/09/07,00:35:32,13,09,1, 11.8,1,1, 11.551, 10542.642, 172.870, 52556.555 18/09/07,00:35:32,14,09,1, 11.8,1,1, 11.551, 10542.634, 172.886, 52556.553 18/09/07,00:35:32,15,09,1, 11.8,1,1, 11.551, 10542.655, 172.885, 52556.556 18/09/07,00:35:32,16,09,1, 11.8,1,1, 11.551, 10542.632, 172.882, 52556.555 18/09/07,00:35:32,17,09,1, 11.8,1,1, 11.551, 10542.635, 172.887, 52556.519 18/09/07,00:35:32,18,09,1, 11.8,1,1, 11.551, 10542.645, 172.907, 52556.493 18/09/07,00:35:32,19,09,1, 11.8,1,1, 11.551, 10542.622, 172.911, 52556.504 18/09/07,00:35:33,00,09,1, 11.7,1,1, 11.551, 10542.614, 172.911, 52556.504 18/09/07,00:35:33,01,09,1, 11.7,1,1, 11.551, 10542.636, 172.887, 52556.511 18/09/07,00:35:33,02,09,1, 11.7,1,1, 11.551, 10542.681, 172.907, 52556.541 18/09/07,00:35:33,03,09,1, 11.7,1,1, 11.551, 10542.664, 172.897, 52556.468 18/09/07,00:35:33,04,09,1, 11.7,1,1, 11.551, 10542.662, 172.937, 52556.539 18/09/07,00:35:33,05,09,1, 11.7,1,1, 11.551, 10542.657, 172.923, 52556.452 18/09/07,00:35:33,06,09,1, 11.7,1,1, 11.551, 10542.674, 172.933, 52556.505 18/09/07,00:35:33,07,09,1, 11.7,1,1, 11.551, 10542.645, 172.936, 52556.475 18/09/07,00:35:33,08,09,1, 11.7,1,1, 11.551, 10542.663, 172.948, 52556.482 18/09/07,00:35:33,09,09,1, 11.7,1,1, 11.551, 10542.666, 172.949, 52556.525 18/09/07,00:35:33,10,09,1, 11.7,1,1, 11.551, 10542.685, 172.951, 52556.495 18/09/07,00:35:33,11,09,1, 11.7,1,1, 11.551, 10542.680, 172.965, 52556.497 18/09/07,00:35:33,12,09,1, 11.7,1,1, 11.551, 10542.670, 172.972, 52556.525 18/09/07,00:35:33,13,09,1, 11.7,1,1, 11.551, 10542.683, 172.981, 52556.529 18/09/07,00:35:33,14,09,1, 11.7,1,1, 11.551, 10542.698, 172.985, 52556.526 18/09/07,00:35:33,15,09,1, 11.7,1,1, 11.551, 10542.683, 173.003, 52556.547 18/09/07,00:35:33,16,09,1, 11.7,1,1, 11.551, 10542.681, 172.995, 52556.550 18/09/07,00:35:33,17,09,1, 11.7,1,1, 11.551, 10542.700, 173.006, 52556.558 18/09/07,00:35:33,18,09,1, 11.7,1,1, 11.551, 10542.682, 173.020, 52556.527 18/09/07,00:35:33,19,09,1, 11.7,1,1, 11.551, 10542.706, 173.008, 52556.544 18/09/07,00:35:34,00,10,1, 11.8,1,1, 11.552, 10542.706, 173.008, 52556.544 18/09/07,00:35:34,01,10,1, 11.8,1,1, 11.552, 10542.701, 173.025, 52556.508 18/09/07,00:35:34,02,10,1, 11.8,1,1, 11.552, 10542.725, 173.026, 52556.540 18/09/07,00:35:34,03,10,1, 11.8,1,1, 11.552, 10542.720, 173.038, 52556.499 18/09/07,00:35:34,04,10,1, 11.8,1,1, 11.552, 10542.706, 173.053, 52556.516 18/09/07,00:35:34,05,10,1, 11.8,1,1, 11.552, 10542.701, 173.050, 52556.500 18/09/07,00:35:34,06,10,1, 11.8,1,1, 11.552, 10542.736, 173.066, 52556.525 18/09/07,00:35:34,07,10,1, 11.8,1,1, 11.552, 10542.700, 173.057, 52556.500 18/09/07,00:35:34,08,10,1, 11.8,1,1, 11.552, 10542.712, 173.079, 52556.527 18/09/07,00:35:34,09,10,1, 11.8,1,1, 11.552, 10542.713, 173.072, 52556.491 18/09/07,00:35:34,10,10,1, 11.8,1,1, 11.552, 10542.702, 173.087, 52556.530 18/09/07,00:35:34,11,10,1, 11.8,1,1, 11.552, 10542.720, 173.079, 52556.555 18/09/07,00:35:34,12,10,1, 11.8,1,1, 11.552, 10542.718, 173.120, 52556.511 18/09/07,00:35:34,13,10,1, 11.8,1,1, 11.552, 10542.708, 173.109, 52556.564 18/09/07,00:35:34,14,10,1, 11.8,1,1, 11.552, 10542.694, 173.144, 52556.590 18/09/07,00:35:34,15,10,1, 11.8,1,1, 11.552, 10542.715, 173.133, 52556.542 18/09/07,00:35:34,16,10,1, 11.8,1,1, 11.552, 10542.747, 173.158, 52556.564 18/09/07,00:35:34,17,10,1, 11.8,1,1, 11.552, 10542.751, 173.138, 52556.528 18/09/07,00:35:34,18,10,1, 11.8,1,1, 11.552, 10542.750, 173.139, 52556.506 18/09/07,00:35:34,19,10,1, 11.8,1,1, 11.552, 10542.712, 173.133, 52556.542 18/09/07,00:35:35,00,09,1, 11.9,1,1, 11.554, 10542.706, 173.133, 52556.542 18/09/07,00:35:35,01,09,1, 11.9,1,1, 11.554, 10542.750, 173.156, 52556.537 18/09/07,00:35:35,02,09,1, 11.9,1,1, 11.554, 10542.731, 173.169, 52556.521 18/09/07,00:35:35,03,09,1, 11.9,1,1, 11.554, 10542.724, 173.182, 52556.502 18/09/07,00:35:35,04,09,1, 11.9,1,1, 11.554, 10542.736, 173.169, 52556.542 18/09/07,00:35:35,05,09,1, 11.9,1,1, 11.554, 10542.788, 173.234, 52556.548 18/09/07,00:35:35,06,09,1, 11.9,1,1, 11.554, 10542.769, 173.234, 52556.568 18/09/07,00:35:35,07,09,1, 11.9,1,1, 11.554, 10542.746, 173.242, 52556.549 18/09/07,00:35:35,08,09,1, 11.9,1,1, 11.554, 10542.770, 173.230, 52556.547 18/09/07,00:35:35,09,09,1, 11.9,1,1, 11.554, 10542.764, 173.247, 52556.552 18/09/07,00:35:35,10,09,1, 11.9,1,1, 11.554, 10542.766, 173.256, 52556.547 18/09/07,00:35:35,11,09,1, 11.9,1,1, 11.554, 10542.757, 173.255, 52556.522 18/09/07,00:35:35,12,09,1, 11.9,1,1, 11.554, 10542.786, 173.280, 52556.467 18/09/07,00:35:35,13,09,1, 11.9,1,1, 11.554, 10542.775, 173.284, 52556.480 18/09/07,00:35:35,14,09,1, 11.9,1,1, 11.554, 10542.779, 173.266, 52556.488 18/09/07,00:35:35,15,09,1, 11.9,1,1, 11.554, 10542.748, 173.293, 52556.545 18/09/07,00:35:35,16,09,1, 11.9,1,1, 11.554, 10542.792, 173.331, 52556.498 18/09/07,00:35:35,17,09,1, 11.9,1,1, 11.554, 10542.805, 173.283, 52556.484 18/09/07,00:35:35,18,09,1, 11.9,1,1, 11.554, 10542.797, 173.329, 52556.514 18/09/07,00:35:35,19,09,1, 11.9,1,1, 11.554, 10542.822, 173.316, 52556.454 18/09/07,00:35:36,00,10,1, 11.8,1,1, 11.554, 10542.815, 173.316, 52556.454 18/09/07,00:35:36,01,10,1, 11.8,1,1, 11.554, 10542.809, 173.312, 52556.483 18/09/07,00:35:36,02,10,1, 11.8,1,1, 11.554, 10542.797, 173.328, 52556.470 18/09/07,00:35:36,03,10,1, 11.8,1,1, 11.554, 10542.795, 173.312, 52556.482 18/09/07,00:35:36,04,10,1, 11.8,1,1, 11.554, 10542.800, 173.335, 52556.482 18/09/07,00:35:36,05,10,1, 11.8,1,1, 11.554, 10542.813, 173.360, 52556.462 18/09/07,00:35:36,06,10,1, 11.8,1,1, 11.554, 10542.794, 173.354, 52556.488 18/09/07,00:35:36,07,10,1, 11.8,1,1, 11.554, 10542.814, 173.354, 52556.500 18/09/07,00:35:36,08,10,1, 11.8,1,1, 11.554, 10542.795, 173.336, 52556.486 18/09/07,00:35:36,09,10,1, 11.8,1,1, 11.554, 10542.806, 173.335, 52556.524 18/09/07,00:35:36,10,10,1, 11.8,1,1, 11.554, 10542.809, 173.337, 52556.489 18/09/07,00:35:36,11,10,1, 11.8,1,1, 11.554, 10542.813, 173.375, 52556.455 18/09/07,00:35:36,12,10,1, 11.8,1,1, 11.554, 10542.792, 173.355, 52556.480 18/09/07,00:35:36,13,10,1, 11.8,1,1, 11.554, 10542.818, 173.362, 52556.438 18/09/07,00:35:36,14,10,1, 11.8,1,1, 11.554, 10542.794, 173.370, 52556.447 18/09/07,00:35:36,15,10,1, 11.8,1,1, 11.554, 10542.798, 173.374, 52556.466 18/09/07,00:35:36,16,10,1, 11.8,1,1, 11.554, 10542.808, 173.362, 52556.504 18/09/07,00:35:36,17,10,1, 11.8,1,1, 11.554, 10542.826, 173.381, 52556.437 18/09/07,00:35:36,18,10,1, 11.8,1,1, 11.554, 10542.813, 173.383, 52556.410 18/09/07,00:35:36,19,10,1, 11.8,1,1, 11.554, 10542.815, 173.372, 52556.440 18/09/07,00:35:37,00,10,1, 11.9,1,1, 11.555, 10542.806, 173.372, 52556.440 18/09/07,00:35:37,01,10,1, 11.9,1,1, 11.555, 10542.791, 173.371, 52556.155 18/09/07,00:35:37,02,10,1, 11.9,1,1, 11.555, 10542.785, 173.428, 52556.479 18/09/07,00:35:37,03,10,1, 11.9,1,1, 11.555, 10542.772, 173.402, 52556.429 18/09/07,00:35:37,04,10,1, 11.9,1,1, 11.555, 10542.776, 173.454, 52556.437 18/09/07,00:35:37,05,10,1, 11.9,1,1, 11.555, 10542.804, 173.401, 52556.386 18/09/07,00:35:37,06,10,1, 11.9,1,1, 11.555, 10542.811, 173.446, 52556.441 18/09/07,00:35:37,07,10,1, 11.9,1,1, 11.555, 10542.816, 173.431, 52556.408 18/09/07,00:35:37,08,10,1, 11.9,1,1, 11.555, 10542.790, 173.426, 52556.430 18/09/07,00:35:37,09,10,1, 11.9,1,1, 11.555, 10542.835, 173.415, 52556.393 18/09/07,00:35:37,10,10,1, 11.9,1,1, 11.555, 10542.837, 173.435, 52556.408 18/09/07,00:35:37,11,10,1, 11.9,1,1, 11.555, 10542.806, 173.430, 52556.390 18/09/07,00:35:37,12,10,1, 11.9,1,1, 11.555, 10542.848, 173.436, 52556.372 18/09/07,00:35:37,13,10,1, 11.9,1,1, 11.555, 10542.824, 173.443, 52556.367 18/09/07,00:35:37,14,10,1, 11.9,1,1, 11.555, 10542.830, 173.445, 52556.398 18/09/07,00:35:37,15,10,1, 11.9,1,1, 11.555, 10542.843, 173.456, 52556.384 18/09/07,00:35:37,16,10,1, 11.9,1,1, 11.555, 10542.815, 173.463, 52556.408 18/09/07,00:35:37,17,10,1, 11.9,1,1, 11.555, 10542.849, 173.469, 52556.422 18/09/07,00:35:37,18,10,1, 11.9,1,1, 11.555, 10542.839, 173.447, 52556.399 18/09/07,00:35:37,19,10,1, 11.9,1,1, 11.555, 10542.843, 173.473, 52556.422 18/09/07,00:35:38,00,09,1, 11.8,1,1, 11.551, 10542.840, 173.473, 52556.422 18/09/07,00:35:38,01,09,1, 11.8,1,1, 11.551, 10542.833, 173.492, 52556.394 18/09/07,00:35:38,02,09,1, 11.8,1,1, 11.551, 10542.812, 173.443, 52556.426 18/09/07,00:35:38,03,09,1, 11.8,1,1, 11.551, 10542.844, 173.485, 52556.351 18/09/07,00:35:38,04,09,1, 11.8,1,1, 11.551, 10542.796, 173.479, 52556.360 18/09/07,00:35:38,05,09,1, 11.8,1,1, 11.551, 10542.817, 173.457, 52556.374 18/09/07,00:35:38,06,09,1, 11.8,1,1, 11.551, 10542.818, 173.481, 52556.386 18/09/07,00:35:38,07,09,1, 11.8,1,1, 11.551, 10542.805, 173.473, 52556.376 18/09/07,00:35:38,08,09,1, 11.8,1,1, 11.551, 10542.822, 173.486, 52556.379 18/09/07,00:35:38,09,09,1, 11.8,1,1, 11.551, 10542.831, 173.472, 52556.348 18/09/07,00:35:38,10,09,1, 11.8,1,1, 11.551, 10542.824, 173.496, 52556.366 18/09/07,00:35:38,11,09,1, 11.8,1,1, 11.551, 10542.806, 173.481, 52556.342 18/09/07,00:35:38,12,09,1, 11.8,1,1, 11.551, 10542.821, 173.506, 52556.320 18/09/07,00:35:38,13,09,1, 11.8,1,1, 11.551, 10542.796, 173.481, 52556.279 18/09/07,00:35:38,14,09,1, 11.8,1,1, 11.551, 10542.844, 173.490, 52556.317 18/09/07,00:35:38,15,09,1, 11.8,1,1, 11.551, 10542.839, 173.487, 52556.354 18/09/07,00:35:38,16,09,1, 11.8,1,1, 11.551, 10542.831, 173.499, 52556.398 18/09/07,00:35:38,17,09,1, 11.8,1,1, 11.551, 10542.826, 173.491, 52556.396 18/09/07,00:35:38,18,09,1, 11.8,1,1, 11.551, 10542.811, 173.516, 52556.608 18/09/07,00:35:38,19,09,1, 11.8,1,1, 11.551, 10542.836, 173.499, 52556.419 18/09/07,00:35:39,00,10,1, 11.8,1,1, 11.553, 10542.831, 173.499, 52556.419 18/09/07,00:35:39,01,10,1, 11.8,1,1, 11.553, 10542.841, 173.516, 52556.319 18/09/07,00:35:39,02,10,1, 11.8,1,1, 11.553, 10542.827, 173.491, 52556.324 18/09/07,00:35:39,03,10,1, 11.8,1,1, 11.553, 10542.837, 173.511, 52556.383 18/09/07,00:35:39,04,10,1, 11.8,1,1, 11.553, 10542.846, 173.509, 52556.356 18/09/07,00:35:39,05,10,1, 11.8,1,1, 11.553, 10542.840, 173.512, 52556.310 18/09/07,00:35:39,06,10,1, 11.8,1,1, 11.553, 10542.857, 173.531, 52556.283 18/09/07,00:35:39,07,10,1, 11.8,1,1, 11.553, 10542.858, 173.539, 52556.320 18/09/07,00:35:39,08,10,1, 11.8,1,1, 11.553, 10542.847, 173.529, 52556.286 18/09/07,00:35:39,09,10,1, 11.8,1,1, 11.553, 10542.872, 173.530, 52556.323 18/09/07,00:35:39,10,10,1, 11.8,1,1, 11.553, 10542.885, 173.542, 52556.324 18/09/07,00:35:39,11,10,1, 11.8,1,1, 11.553, 10542.843, 173.528, 52556.317 18/09/07,00:35:39,12,10,1, 11.8,1,1, 11.553, 10542.850, 173.545, 52556.335 18/09/07,00:35:39,13,10,1, 11.8,1,1, 11.553, 10542.869, 173.557, 52556.329 18/09/07,00:35:39,14,10,1, 11.8,1,1, 11.553, 10542.893, 173.558, 52556.299 18/09/07,00:35:39,15,10,1, 11.8,1,1, 11.553, 10542.908, 173.530, 52556.305 18/09/07,00:35:39,16,10,1, 11.8,1,1, 11.553, 10542.898, 173.575, 52556.278 18/09/07,00:35:39,17,10,1, 11.8,1,1, 11.553, 10542.889, 173.537, 52556.275 18/09/07,00:35:39,18,10,1, 11.8,1,1, 11.553, 10542.897, 173.556, 52556.291 18/09/07,00:35:39,19,10,1, 11.8,1,1, 11.553, 10542.872, 173.549, 52556.267 18/09/07,00:35:40,00,10,1, 11.9,1,1, 11.548, 10542.865, 173.549, 52556.267 18/09/07,00:35:40,01,10,1, 11.9,1,1, 11.548, 10542.923, 173.546, 52556.231 18/09/07,00:35:40,02,10,1, 11.9,1,1, 11.548, 10542.914, 173.572, 52556.239 18/09/07,00:35:40,03,10,1, 11.9,1,1, 11.548, 10542.928, 173.546, 52556.231 18/09/07,00:35:40,04,10,1, 11.9,1,1, 11.548, 10542.907, 173.605, 52556.301 18/09/07,00:35:40,05,10,1, 11.9,1,1, 11.548, 10542.919, 173.597, 52556.260 18/09/07,00:35:40,06,10,1, 11.9,1,1, 11.548, 10542.928, 173.564, 52556.294 18/09/07,00:35:40,07,10,1, 11.9,1,1, 11.548, 10542.924, 173.584, 52556.260 18/09/07,00:35:40,08,10,1, 11.9,1,1, 11.548, 10542.919, 173.563, 52556.308 18/09/07,00:35:40,09,10,1, 11.9,1,1, 11.548, 10542.930, 173.613, 52556.292 18/09/07,00:35:40,10,10,1, 11.9,1,1, 11.548, 10542.922, 173.569, 52556.286 18/09/07,00:35:40,11,10,1, 11.9,1,1, 11.548, 10542.921, 173.571, 52556.252 18/09/07,00:35:40,12,10,1, 11.9,1,1, 11.548, 10542.914, 173.587, 52556.235 18/09/07,00:35:40,13,10,1, 11.9,1,1, 11.548, 10542.921, 173.585, 52556.218 18/09/07,00:35:40,14,10,1, 11.9,1,1, 11.548, 10542.932, 173.586, 52556.271 18/09/07,00:35:40,15,10,1, 11.9,1,1, 11.548, 10542.953, 173.556, 52556.299 18/09/07,00:35:40,16,10,1, 11.9,1,1, 11.548, 10542.904, 173.577, 52556.288 18/09/07,00:35:40,17,10,1, 11.9,1,1, 11.548, 10542.964, 173.593, 52556.298 18/09/07,00:35:40,18,10,1, 11.9,1,1, 11.548, 10542.931, 173.583, 52556.307 18/09/07,00:35:40,19,10,1, 11.9,1,1, 11.548, 10542.940, 173.572, 52556.309 18/09/07,00:35:41,00,10,1, 11.9,1,1, 11.551, 10542.940, 173.572, 52556.309 18/09/07,00:35:41,01,10,1, 11.9,1,1, 11.551, 10542.959, 173.587, 52556.316 18/09/07,00:35:41,02,10,1, 11.9,1,1, 11.551, 10542.972, 173.563, 52556.322 18/09/07,00:35:41,03,10,1, 11.9,1,1, 11.551, 10542.953, 173.568, 52556.310 18/09/07,00:35:41,04,10,1, 11.9,1,1, 11.551, 10542.961, 173.592, 52556.273 18/09/07,00:35:41,05,10,1, 11.9,1,1, 11.551, 10542.986, 173.575, 52556.283 18/09/07,00:35:41,06,10,1, 11.9,1,1, 11.551, 10542.962, 173.600, 52556.274 18/09/07,00:35:41,07,10,1, 11.9,1,1, 11.551, 10542.975, 173.581, 52556.290 18/09/07,00:35:41,08,10,1, 11.9,1,1, 11.551, 10542.992, 173.568, 52556.272 18/09/07,00:35:41,09,10,1, 11.9,1,1, 11.551, 10542.987, 173.589, 52556.262 18/09/07,00:35:41,10,10,1, 11.9,1,1, 11.551, 10543.007, 173.577, 52556.262 18/09/07,00:35:41,11,10,1, 11.9,1,1, 11.551, 10543.001, 173.591, 52556.245 18/09/07,00:35:41,12,10,1, 11.9,1,1, 11.551, 10543.017, 173.606, 52556.253 18/09/07,00:35:41,13,10,1, 11.9,1,1, 11.551, 10543.010, 173.589, 52556.255 18/09/07,00:35:41,14,10,1, 11.9,1,1, 11.551, 10542.997, 173.576, 52556.253 18/09/07,00:35:41,15,10,1, 11.9,1,1, 11.551, 10543.027, 173.590, 52556.244 18/09/07,00:35:41,16,10,1, 11.9,1,1, 11.551, 10543.031, 173.591, 52556.239 18/09/07,00:35:41,17,10,1, 11.9,1,1, 11.551, 10543.028, 173.593, 52556.229 18/09/07,00:35:41,18,10,1, 11.9,1,1, 11.551, 10543.024, 173.613, 52556.234 18/09/07,00:35:41,19,10,1, 11.9,1,1, 11.551, 10543.070, 173.625, 52556.271 18/09/07,00:35:42,00,10,1, 11.8,1,1, 11.552, 10543.065, 173.625, 52556.271 18/09/07,00:35:42,01,10,1, 11.8,1,1, 11.552, 10543.051, 173.613, 52556.276 18/09/07,00:35:42,02,10,1, 11.8,1,1, 11.552, 10543.064, 173.615, 52556.292 18/09/07,00:35:42,03,10,1, 11.8,1,1, 11.552, 10543.064, 173.621, 52556.268 18/09/07,00:35:42,04,10,1, 11.8,1,1, 11.552, 10543.055, 173.603, 52556.284 18/09/07,00:35:42,05,10,1, 11.8,1,1, 11.552, 10543.061, 173.626, 52556.246 18/09/07,00:35:42,06,10,1, 11.8,1,1, 11.552, 10543.055, 173.635, 52556.278 18/09/07,00:35:42,07,10,1, 11.8,1,1, 11.552, 10543.052, 173.612, 52556.266 18/09/07,00:35:42,08,10,1, 11.8,1,1, 11.552, 10543.074, 173.610, 52556.237 18/09/07,00:35:42,09,10,1, 11.8,1,1, 11.552, 10543.078, 173.630, 52556.274 18/09/07,00:35:42,10,10,1, 11.8,1,1, 11.552, 10543.073, 173.635, 52556.258 18/09/07,00:35:42,11,10,1, 11.8,1,1, 11.552, 10543.100, 173.627, 52556.251 18/09/07,00:35:42,12,10,1, 11.8,1,1, 11.552, 10543.096, 173.631, 52556.201 18/09/07,00:35:42,13,10,1, 11.8,1,1, 11.552, 10543.105, 173.632, 52556.210 18/09/07,00:35:42,14,10,1, 11.8,1,1, 11.552, 10543.097, 173.641, 52556.239 18/09/07,00:35:42,15,10,1, 11.8,1,1, 11.552, 10543.114, 173.653, 52556.268 18/09/07,00:35:42,16,10,1, 11.8,1,1, 11.552, 10543.116, 173.654, 52556.235 18/09/07,00:35:42,17,10,1, 11.8,1,1, 11.552, 10543.078, 173.639, 52556.264 18/09/07,00:35:42,18,10,1, 11.8,1,1, 11.552, 10543.087, 173.640, 52556.207 18/09/07,00:35:42,19,10,1, 11.8,1,1, 11.552, 10543.102, 173.644, 52556.237 18/09/07,00:35:43,00,10,1, 11.9,1,1, 11.554, 10543.098, 173.644, 52556.237 18/09/07,00:35:43,01,10,1, 11.9,1,1, 11.554, 10543.104, 173.644, 52556.228 18/09/07,00:35:43,02,10,1, 11.9,1,1, 11.554, 10543.092, 173.662, 52556.270 18/09/07,00:35:43,03,10,1, 11.9,1,1, 11.554, 10543.116, 173.680, 52556.280 18/09/07,00:35:43,04,10,1, 11.9,1,1, 11.554, 10543.111, 173.670, 52556.270 18/09/07,00:35:43,05,10,1, 11.9,1,1, 11.554, 10543.107, 173.648, 52556.265 18/09/07,00:35:43,06,10,1, 11.9,1,1, 11.554, 10543.115, 173.664, 52556.287 18/09/07,00:35:43,07,10,1, 11.9,1,1, 11.554, 10543.131, 173.664, 52556.259 18/09/07,00:35:43,08,10,1, 11.9,1,1, 11.554, 10543.156, 173.656, 52556.288 18/09/07,00:35:43,09,10,1, 11.9,1,1, 11.554, 10543.129, 173.676, 52556.259 18/09/07,00:35:43,10,10,1, 11.9,1,1, 11.554, 10543.156, 173.675, 52556.280 18/09/07,00:35:43,11,10,1, 11.9,1,1, 11.554, 10543.160, 173.674, 52556.269 18/09/07,00:35:43,12,10,1, 11.9,1,1, 11.554, 10543.133, 173.676, 52556.279 18/09/07,00:35:43,13,10,1, 11.9,1,1, 11.554, 10543.163, 173.684, 52556.263 18/09/07,00:35:43,14,10,1, 11.9,1,1, 11.554, 10543.150, 173.682, 52556.284 18/09/07,00:35:43,15,10,1, 11.9,1,1, 11.554, 10543.152, 173.679, 52556.265 18/09/07,00:35:43,16,10,1, 11.9,1,1, 11.554, 10543.140, 173.663, 52556.272 18/09/07,00:35:43,17,10,1, 11.9,1,1, 11.554, 10543.128, 173.673, 52556.251 18/09/07,00:35:43,18,10,1, 11.9,1,1, 11.554, 10543.139, 173.676, 52556.224 18/09/07,00:35:43,19,10,1, 11.9,1,1, 11.554, 10543.168, 173.668, 52556.239 18/09/07,00:35:44,00,10,1, 11.8,1,1, 11.553, 10543.165, 173.668, 52556.239 18/09/07,00:35:44,01,10,1, 11.8,1,1, 11.553, 10543.133, 173.680, 52556.207 18/09/07,00:35:44,02,10,1, 11.8,1,1, 11.553, 10543.145, 173.679, 52556.252 18/09/07,00:35:44,03,10,1, 11.8,1,1, 11.553, 10543.142, 173.674, 52556.235 18/09/07,00:35:44,04,10,1, 11.8,1,1, 11.553, 10543.148, 173.682, 52556.232 18/09/07,00:35:44,05,10,1, 11.8,1,1, 11.553, 10543.133, 173.666, 52556.187 18/09/07,00:35:44,06,10,1, 11.8,1,1, 11.553, 10543.154, 173.671, 52556.208 18/09/07,00:35:44,07,10,1, 11.8,1,1, 11.553, 10543.142, 173.673, 52556.234 18/09/07,00:35:44,08,10,1, 11.8,1,1, 11.553, 10543.163, 173.695, 52556.357 18/09/07,00:35:44,09,10,1, 11.8,1,1, 11.553, 10543.139, 173.700, 52556.296 18/09/07,00:35:44,10,10,1, 11.8,1,1, 11.553, 10543.146, 173.688, 52556.263 18/09/07,00:35:44,11,10,1, 11.8,1,1, 11.553, 10543.152, 173.681, 52556.204 18/09/07,00:35:44,12,10,1, 11.8,1,1, 11.553, 10543.108, 173.689, 52556.196 18/09/07,00:35:44,13,10,1, 11.8,1,1, 11.553, 10543.104, 173.706, 52556.196 18/09/07,00:35:44,14,10,1, 11.8,1,1, 11.553, 10543.140, 173.706, 52556.211 18/09/07,00:35:44,15,10,1, 11.8,1,1, 11.553, 10543.121, 173.686, 52556.224 18/09/07,00:35:44,16,10,1, 11.8,1,1, 11.553, 10543.099, 173.707, 52556.225 18/09/07,00:35:44,17,10,1, 11.8,1,1, 11.553, 10543.097, 173.686, 52556.211 18/09/07,00:35:44,18,10,1, 11.8,1,1, 11.553, 10543.126, 173.690, 52556.174 18/09/07,00:35:44,19,10,1, 11.8,1,1, 11.553, 10543.116, 173.690, 52556.189 18/09/07,00:35:45,00,09,1, 11.8,1,1, 11.550, 10543.115, 173.690, 52556.189 18/09/07,00:35:45,01,09,1, 11.8,1,1, 11.550, 10543.118, 173.694, 52556.224 18/09/07,00:35:45,02,09,1, 11.8,1,1, 11.550, 10543.123, 173.680, 52556.204 18/09/07,00:35:45,03,09,1, 11.8,1,1, 11.550, 10543.124, 173.687, 52556.229 18/09/07,00:35:45,04,09,1, 11.8,1,1, 11.550, 10543.101, 173.705, 52556.181 18/09/07,00:35:45,05,09,1, 11.8,1,1, 11.550, 10543.104, 173.700, 52556.153 18/09/07,00:35:45,06,09,1, 11.8,1,1, 11.550, 10543.128, 173.727, 52556.181 18/09/07,00:35:45,07,09,1, 11.8,1,1, 11.550, 10543.110, 173.712, 52556.123 18/09/07,00:35:45,08,09,1, 11.8,1,1, 11.550, 10543.123, 173.731, 52556.154 18/09/07,00:35:45,09,09,1, 11.8,1,1, 11.550, 10543.120, 173.706, 52556.130 18/09/07,00:35:45,10,09,1, 11.8,1,1, 11.550, 10543.119, 173.737, 52556.154 18/09/07,00:35:45,11,09,1, 11.8,1,1, 11.550, 10543.102, 173.733, 52556.165 18/09/07,00:35:45,12,09,1, 11.8,1,1, 11.550, 10543.114, 173.745, 52556.145 18/09/07,00:35:45,13,09,1, 11.8,1,1, 11.550, 10543.116, 173.722, 52556.137 18/09/07,00:35:45,14,09,1, 11.8,1,1, 11.550, 10543.100, 173.739, 52556.153 18/09/07,00:35:45,15,09,1, 11.8,1,1, 11.550, 10543.107, 173.733, 52556.191 18/09/07,00:35:45,16,09,1, 11.8,1,1, 11.550, 10543.091, 173.721, 52556.193 18/09/07,00:35:45,17,09,1, 11.8,1,1, 11.550, 10543.107, 173.752, 52556.142 18/09/07,00:35:45,18,09,1, 11.8,1,1, 11.550, 10543.092, 173.701, 52556.121 18/09/07,00:35:45,19,09,1, 11.8,1,1, 11.550, 10543.080, 173.738, 52556.160 18/09/07,00:35:46,00,09,1, 11.9,1,1, 11.549, 10543.073, 173.738, 52556.160 18/09/07,00:35:46,01,09,1, 11.9,1,1, 11.549, 10543.096, 173.758, 52556.158 18/09/07,00:35:46,02,09,1, 11.9,1,1, 11.549, 10543.085, 173.703, 52556.099 18/09/07,00:35:46,03,09,1, 11.9,1,1, 11.549, 10543.105, 173.754, 52556.160 18/09/07,00:35:46,04,09,1, 11.9,1,1, 11.549, 10543.081, 173.714, 52556.152 18/09/07,00:35:46,05,09,1, 11.9,1,1, 11.549, 10543.109, 173.714, 52556.180 18/09/07,00:35:46,06,09,1, 11.9,1,1, 11.549, 10543.085, 173.718, 52556.170 18/09/07,00:35:46,07,09,1, 11.9,1,1, 11.549, 10543.086, 173.716, 52556.151 18/09/07,00:35:46,08,09,1, 11.9,1,1, 11.549, 10543.062, 173.710, 52556.159 18/09/07,00:35:46,09,09,1, 11.9,1,1, 11.549, 10543.086, 173.712, 52556.124 18/09/07,00:35:46,10,09,1, 11.9,1,1, 11.549, 10543.075, 173.715, 52556.105 18/09/07,00:35:46,11,09,1, 11.9,1,1, 11.549, 10543.069, 173.698, 52556.103 18/09/07,00:35:46,12,09,1, 11.9,1,1, 11.549, 10543.059, 173.725, 52556.117 18/09/07,00:35:46,13,09,1, 11.9,1,1, 11.549, 10543.062, 173.703, 52556.082 18/09/07,00:35:46,14,09,1, 11.9,1,1, 11.549, 10543.061, 173.721, 52556.151 18/09/07,00:35:46,15,09,1, 11.9,1,1, 11.549, 10543.066, 173.706, 52556.079 18/09/07,00:35:46,16,09,1, 11.9,1,1, 11.549, 10543.070, 173.717, 52556.117 18/09/07,00:35:46,17,09,1, 11.9,1,1, 11.549, 10543.070, 173.698, 52556.015 18/09/07,00:35:46,18,09,1, 11.9,1,1, 11.549, 10543.049, 173.723, 52556.056 18/09/07,00:35:46,19,09,1, 11.9,1,1, 11.549, 10543.062, 173.700, 52556.079 18/09/07,00:35:47,00,10,1, 11.9,1,1, 11.549, 10543.057, 173.700, 52556.079 18/09/07,00:35:47,01,10,1, 11.9,1,1, 11.549, 10543.086, 173.693, 52556.099 18/09/07,00:35:47,02,10,1, 11.9,1,1, 11.549, 10543.058, 173.707, 52556.083 18/09/07,00:35:47,03,10,1, 11.9,1,1, 11.549, 10543.088, 173.706, 52556.026 18/09/07,00:35:47,04,10,1, 11.9,1,1, 11.549, 10543.074, 173.683, 52556.016 18/09/07,00:35:47,05,10,1, 11.9,1,1, 11.549, 10543.047, 173.689, 52555.999 18/09/07,00:35:47,06,10,1, 11.9,1,1, 11.549, 10543.074, 173.661, 52555.968 18/09/07,00:35:47,07,10,1, 11.9,1,1, 11.549, 10543.072, 173.697, 52556.020 18/09/07,00:35:47,08,10,1, 11.9,1,1, 11.549, 10543.053, 173.682, 52556.023 18/09/07,00:35:47,09,10,1, 11.9,1,1, 11.549, 10543.085, 173.692, 52556.008 18/09/07,00:35:47,10,10,1, 11.9,1,1, 11.549, 10543.059, 173.658, 52555.954 18/09/07,00:35:47,11,10,1, 11.9,1,1, 11.549, 10543.041, 173.677, 52555.988 18/09/07,00:35:47,12,10,1, 11.9,1,1, 11.549, 10543.043, 173.655, 52555.998 18/09/07,00:35:47,13,10,1, 11.9,1,1, 11.549, 10543.051, 173.681, 52556.004 18/09/07,00:35:47,14,10,1, 11.9,1,1, 11.549, 10543.026, 173.642, 52555.990 18/09/07,00:35:47,15,10,1, 11.9,1,1, 11.549, 10543.020, 173.651, 52555.980 18/09/07,00:35:47,16,10,1, 11.9,1,1, 11.549, 10543.027, 173.636, 52555.936 18/09/07,00:35:47,17,10,1, 11.9,1,1, 11.549, 10543.032, 173.681, 52555.982 18/09/07,00:35:47,18,10,1, 11.9,1,1, 11.549, 10543.031, 173.647, 52555.948 18/09/07,00:35:47,19,10,1, 11.9,1,1, 11.549, 10543.003, 173.661, 52555.974 18/09/07,00:35:48,00,10,1, 11.8,1,1, 11.552, 10542.998, 173.661, 52555.974 18/09/07,00:35:48,01,10,1, 11.8,1,1, 11.552, 10542.987, 173.643, 52555.915 18/09/07,00:35:48,02,10,1, 11.8,1,1, 11.552, 10543.017, 173.638, 52555.920 18/09/07,00:35:48,03,10,1, 11.8,1,1, 11.552, 10543.010, 173.635, 52555.922 18/09/07,00:35:48,04,10,1, 11.8,1,1, 11.552, 10543.013, 173.636, 52555.910 18/09/07,00:35:48,05,10,1, 11.8,1,1, 11.552, 10542.992, 173.614, 52555.895 18/09/07,00:35:48,06,10,1, 11.8,1,1, 11.552, 10542.999, 173.625, 52555.929 18/09/07,00:35:48,07,10,1, 11.8,1,1, 11.552, 10542.980, 173.596, 52555.871 18/09/07,00:35:48,08,10,1, 11.8,1,1, 11.552, 10542.964, 173.585, 52555.883 18/09/07,00:35:48,09,10,1, 11.8,1,1, 11.552, 10542.958, 173.577, 52555.862 18/09/07,00:35:48,10,10,1, 11.8,1,1, 11.552, 10542.971, 173.587, 52555.868 18/09/07,00:35:48,11,10,1, 11.8,1,1, 11.552, 10542.968, 173.571, 52555.869 18/09/07,00:35:48,12,10,1, 11.8,1,1, 11.552, 10542.973, 173.559, 52555.859 18/09/07,00:35:48,13,10,1, 11.8,1,1, 11.552, 10542.975, 173.588, 52555.876 18/09/07,00:35:48,14,10,1, 11.8,1,1, 11.552, 10542.974, 173.551, 52555.870 18/09/07,00:35:48,15,10,1, 11.8,1,1, 11.552, 10542.969, 173.549, 52555.887 18/09/07,00:35:48,16,10,1, 11.8,1,1, 11.552, 10542.961, 173.551, 52555.825 18/09/07,00:35:48,17,10,1, 11.8,1,1, 11.552, 10542.962, 173.568, 52555.849 18/09/07,00:35:48,18,10,1, 11.8,1,1, 11.552, 10542.955, 173.522, 52555.823 18/09/07,00:35:48,19,10,1, 11.8,1,1, 11.552, 10542.950, 173.548, 52555.854 18/09/07,00:35:49,00,10,1, 11.9,1,1, 11.547, 10542.948, 173.548, 52555.854 18/09/07,00:35:49,01,10,1, 11.9,1,1, 11.547, 10542.949, 173.549, 52555.831 18/09/07,00:35:49,02,10,1, 11.9,1,1, 11.547, 10542.949, 173.503, 52555.829 18/09/07,00:35:49,03,10,1, 11.9,1,1, 11.547, 10542.958, 173.546, 52555.806 18/09/07,00:35:49,04,10,1, 11.9,1,1, 11.547, 10542.965, 173.508, 52555.777 18/09/07,00:35:49,05,10,1, 11.9,1,1, 11.547, 10542.973, 173.506, 52555.824 18/09/07,00:35:49,06,10,1, 11.9,1,1, 11.547, 10542.954, 173.513, 52555.829 18/09/07,00:35:49,07,10,1, 11.9,1,1, 11.547, 10542.953, 173.508, 52555.810 18/09/07,00:35:49,08,10,1, 11.9,1,1, 11.547, 10542.939, 173.503, 52555.738 18/09/07,00:35:49,09,10,1, 11.9,1,1, 11.547, 10542.957, 173.503, 52555.751 18/09/07,00:35:49,10,10,1, 11.9,1,1, 11.547, 10542.961, 173.524, 52555.800 18/09/07,00:35:49,11,10,1, 11.9,1,1, 11.547, 10542.955, 173.502, 52555.791 18/09/07,00:35:49,12,10,1, 11.9,1,1, 11.547, 10542.946, 173.508, 52555.789 18/09/07,00:35:49,13,10,1, 11.9,1,1, 11.547, 10542.947, 173.502, 52555.772 18/09/07,00:35:49,14,10,1, 11.9,1,1, 11.547, 10542.940, 173.490, 52555.821 18/09/07,00:35:49,15,10,1, 11.9,1,1, 11.547, 10542.942, 173.492, 52555.757 18/09/07,00:35:49,16,10,1, 11.9,1,1, 11.547, 10542.933, 173.500, 52555.773 18/09/07,00:35:49,17,10,1, 11.9,1,1, 11.547, 10542.939, 173.488, 52555.777 18/09/07,00:35:49,18,10,1, 11.9,1,1, 11.547, 10542.937, 173.504, 52555.787 18/09/07,00:35:49,19,10,1, 11.9,1,1, 11.547, 10542.932, 173.478, 52555.763 18/09/07,00:35:50,00,10,1, 11.9,1,1, 11.548, 10542.932, 173.478, 52555.763 18/09/07,00:35:50,01,10,1, 11.9,1,1, 11.548, 10542.945, 173.488, 52555.769 18/09/07,00:35:50,02,10,1, 11.9,1,1, 11.548, 10542.917, 173.478, 52555.737 18/09/07,00:35:50,03,10,1, 11.9,1,1, 11.548, 10542.929, 173.474, 52555.760 18/09/07,00:35:50,04,10,1, 11.9,1,1, 11.548, 10542.929, 173.483, 52555.770 18/09/07,00:35:50,05,10,1, 11.9,1,1, 11.548, 10542.920, 173.476, 52555.764 18/09/07,00:35:50,06,10,1, 11.9,1,1, 11.548, 10542.935, 173.434, 52555.709 18/09/07,00:35:50,07,10,1, 11.9,1,1, 11.548, 10542.940, 173.461, 52555.712 18/09/07,00:35:50,08,10,1, 11.9,1,1, 11.548, 10542.927, 173.461, 52555.729 18/09/07,00:35:50,09,10,1, 11.9,1,1, 11.548, 10542.927, 173.442, 52555.713 18/09/07,00:35:50,10,10,1, 11.9,1,1, 11.548, 10542.927, 173.461, 52555.695 18/09/07,00:35:50,11,10,1, 11.9,1,1, 11.548, 10542.936, 173.462, 52555.702 18/09/07,00:35:50,12,10,1, 11.9,1,1, 11.548, 10542.916, 173.459, 52555.719 18/09/07,00:35:50,13,10,1, 11.9,1,1, 11.548, 10542.935, 173.458, 52555.685 18/09/07,00:35:50,14,10,1, 11.9,1,1, 11.548, 10542.933, 173.452, 52555.693 18/09/07,00:35:50,15,10,1, 11.9,1,1, 11.548, 10542.928, 173.432, 52555.509 18/09/07,00:35:50,16,10,1, 11.9,1,1, 11.548, 10542.892, 173.454, 52555.671 18/09/07,00:35:50,17,10,1, 11.9,1,1, 11.548, 10542.879, 173.416, 52555.683 18/09/07,00:35:50,18,10,1, 11.9,1,1, 11.548, 10542.898, 173.428, 52555.664 18/09/07,00:35:50,19,10,1, 11.9,1,1, 11.548, 10542.904, 173.439, 52555.648 18/09/07,00:35:51,00,10,1, 11.9,1,1, 11.550, 10542.898, 173.439, 52555.648 18/09/07,00:35:51,01,10,1, 11.9,1,1, 11.550, 10542.921, 173.425, 52555.607 18/09/07,00:35:51,02,10,1, 11.9,1,1, 11.550, 10542.900, 173.446, 52555.594 18/09/07,00:35:51,03,10,1, 11.9,1,1, 11.550, 10542.913, 173.434, 52555.585 18/09/07,00:35:51,04,10,1, 11.9,1,1, 11.550, 10542.909, 173.432, 52555.615 18/09/07,00:35:51,05,10,1, 11.9,1,1, 11.550, 10542.911, 173.454, 52555.608 18/09/07,00:35:51,06,10,1, 11.9,1,1, 11.550, 10542.921, 173.422, 52555.608 18/09/07,00:35:51,07,10,1, 11.9,1,1, 11.550, 10542.929, 173.433, 52555.653 18/09/07,00:35:51,08,10,1, 11.9,1,1, 11.550, 10542.889, 173.449, 52555.622 18/09/07,00:35:51,09,10,1, 11.9,1,1, 11.550, 10542.909, 173.433, 52555.581 18/09/07,00:35:51,10,10,1, 11.9,1,1, 11.550, 10542.887, 173.406, 52555.575 18/09/07,00:35:51,11,10,1, 11.9,1,1, 11.550, 10542.929, 173.475, 52555.625 18/09/07,00:35:51,12,10,1, 11.9,1,1, 11.550, 10542.935, 173.445, 52555.607 18/09/07,00:35:51,13,10,1, 11.9,1,1, 11.550, 10542.916, 173.442, 52555.600 18/09/07,00:35:51,14,10,1, 11.9,1,1, 11.550, 10542.926, 173.420, 52555.586 18/09/07,00:35:51,15,10,1, 11.9,1,1, 11.550, 10542.942, 173.422, 52555.627 18/09/07,00:35:51,16,10,1, 11.9,1,1, 11.550, 10542.939, 173.406, 52555.580 18/09/07,00:35:51,17,10,1, 11.9,1,1, 11.550, 10542.940, 173.444, 52555.576 18/09/07,00:35:51,18,10,1, 11.9,1,1, 11.550, 10542.943, 173.409, 52555.564 18/09/07,00:35:51,19,10,1, 11.9,1,1, 11.550, 10542.937, 173.433, 52555.546 18/09/07,00:35:52,00,10,1, 11.8,1,1, 11.547, 10542.932, 173.433, 52555.546 18/09/07,00:35:52,01,10,1, 11.8,1,1, 11.547, 10542.928, 173.424, 52555.542 18/09/07,00:35:52,02,10,1, 11.8,1,1, 11.547, 10542.917, 173.414, 52555.503 18/09/07,00:35:52,03,10,1, 11.8,1,1, 11.547, 10542.934, 173.431, 52555.516 18/09/07,00:35:52,04,10,1, 11.8,1,1, 11.547, 10542.926, 173.427, 52555.467 18/09/07,00:35:52,05,10,1, 11.8,1,1, 11.547, 10542.932, 173.407, 52555.471 18/09/07,00:35:52,06,10,1, 11.8,1,1, 11.547, 10542.931, 173.411, 52555.547 18/09/07,00:35:52,07,10,1, 11.8,1,1, 11.547, 10542.950, 173.426, 52555.546 18/09/07,00:35:52,08,10,1, 11.8,1,1, 11.547, 10542.958, 173.390, 52555.553 18/09/07,00:35:52,09,10,1, 11.8,1,1, 11.547, 10542.947, 173.374, 52555.541 18/09/07,00:35:52,10,10,1, 11.8,1,1, 11.547, 10542.964, 173.402, 52555.513 18/09/07,00:35:52,11,10,1, 11.8,1,1, 11.547, 10542.948, 173.399, 52555.473 18/09/07,00:35:52,12,10,1, 11.8,1,1, 11.547, 10542.951, 173.420, 52555.507 18/09/07,00:35:52,13,10,1, 11.8,1,1, 11.547, 10542.976, 173.414, 52555.466 18/09/07,00:35:52,14,10,1, 11.8,1,1, 11.547, 10542.954, 173.395, 52555.485 18/09/07,00:35:52,15,10,1, 11.8,1,1, 11.547, 10542.956, 173.415, 52555.483 18/09/07,00:35:52,16,10,1, 11.8,1,1, 11.547, 10542.978, 173.414, 52555.449 18/09/07,00:35:52,17,10,1, 11.8,1,1, 11.547, 10542.971, 173.403, 52555.487 18/09/07,00:35:52,18,10,1, 11.8,1,1, 11.547, 10542.972, 173.415, 52555.456 18/09/07,00:35:52,19,10,1, 11.8,1,1, 11.547, 10542.977, 173.435, 52555.452 18/09/07,00:35:53,00,10,1, 11.9,1,1, 11.544, 10542.973, 173.435, 52555.452 18/09/07,00:35:53,01,10,1, 11.9,1,1, 11.544, 10542.985, 173.424, 52555.474 18/09/07,00:35:53,02,10,1, 11.9,1,1, 11.544, 10542.977, 173.409, 52555.478 18/09/07,00:35:53,03,10,1, 11.9,1,1, 11.544, 10542.988, 173.415, 52555.460 18/09/07,00:35:53,04,10,1, 11.9,1,1, 11.544, 10542.984, 173.400, 52555.461 18/09/07,00:35:53,05,10,1, 11.9,1,1, 11.544, 10542.975, 173.441, 52555.492 18/09/07,00:35:53,06,10,1, 11.9,1,1, 11.544, 10542.995, 173.411, 52555.475 18/09/07,00:35:53,07,10,1, 11.9,1,1, 11.544, 10542.991, 173.386, 52555.492 18/09/07,00:35:53,08,10,1, 11.9,1,1, 11.544, 10542.992, 173.394, 52555.470 18/09/07,00:35:53,09,10,1, 11.9,1,1, 11.544, 10543.006, 173.396, 52555.465 18/09/07,00:35:53,10,10,1, 11.9,1,1, 11.544, 10543.007, 173.398, 52555.507 18/09/07,00:35:53,11,10,1, 11.9,1,1, 11.544, 10543.008, 173.390, 52555.456 18/09/07,00:35:53,12,10,1, 11.9,1,1, 11.544, 10543.032, 173.383, 52555.481 18/09/07,00:35:53,13,10,1, 11.9,1,1, 11.544, 10543.012, 173.395, 52555.450 18/09/07,00:35:53,14,10,1, 11.9,1,1, 11.544, 10543.020, 173.393, 52555.516 18/09/07,00:35:53,15,10,1, 11.9,1,1, 11.544, 10543.028, 173.378, 52555.451 18/09/07,00:35:53,16,10,1, 11.9,1,1, 11.544, 10543.058, 173.414, 52555.487 18/09/07,00:35:53,17,10,1, 11.9,1,1, 11.544, 10543.042, 173.389, 52555.421 18/09/07,00:35:53,18,10,1, 11.9,1,1, 11.544, 10543.051, 173.387, 52555.451 18/09/07,00:35:53,19,10,1, 11.9,1,1, 11.544, 10543.061, 173.377, 52555.387 18/09/07,00:35:54,00,10,1, 11.8,1,1, 11.549, 10543.057, 173.377, 52555.387 18/09/07,00:35:54,01,10,1, 11.8,1,1, 11.549, 10543.054, 173.401, 52555.435 18/09/07,00:35:54,02,10,1, 11.8,1,1, 11.549, 10543.062, 173.392, 52555.439 18/09/07,00:35:54,03,10,1, 11.8,1,1, 11.549, 10543.051, 173.379, 52555.378 18/09/07,00:35:54,04,10,1, 11.8,1,1, 11.549, 10543.058, 173.366, 52555.375 18/09/07,00:35:54,05,10,1, 11.8,1,1, 11.549, 10543.080, 173.389, 52555.457 18/09/07,00:35:54,06,10,1, 11.8,1,1, 11.549, 10543.056, 173.371, 52555.382 18/09/07,00:35:54,07,10,1, 11.8,1,1, 11.549, 10543.086, 173.380, 52555.402 18/09/07,00:35:54,08,10,1, 11.8,1,1, 11.549, 10543.055, 173.355, 52555.372 18/09/07,00:35:54,09,10,1, 11.8,1,1, 11.549, 10543.077, 173.367, 52555.381 18/09/07,00:35:54,10,10,1, 11.8,1,1, 11.549, 10543.042, 173.344, 52555.359 18/09/07,00:35:54,11,10,1, 11.8,1,1, 11.549, 10543.087, 173.357, 52555.378 18/09/07,00:35:54,12,10,1, 11.8,1,1, 11.549, 10543.070, 173.352, 52555.374 18/09/07,00:35:54,13,10,1, 11.8,1,1, 11.549, 10543.077, 173.337, 52555.350 18/09/07,00:35:54,14,10,1, 11.8,1,1, 11.549, 10543.094, 173.336, 52555.383 18/09/07,00:35:54,15,10,1, 11.8,1,1, 11.549, 10543.065, 173.329, 52555.367 18/09/07,00:35:54,16,10,1, 11.8,1,1, 11.549, 10543.081, 173.320, 52555.381 18/09/07,00:35:54,17,10,1, 11.8,1,1, 11.549, 10543.056, 173.327, 52555.353 18/09/07,00:35:54,18,10,1, 11.8,1,1, 11.549, 10543.098, 173.334, 52555.389 18/09/07,00:35:54,19,10,1, 11.8,1,1, 11.549, 10543.063, 173.315, 52555.364 18/09/07,00:35:55,00,10,1, 11.9,1,1, 11.547, 10543.057, 173.315, 52555.364 18/09/07,00:35:55,01,10,1, 11.9,1,1, 11.547, 10543.058, 173.309, 52555.345 18/09/07,00:35:55,02,10,1, 11.9,1,1, 11.547, 10543.080, 173.304, 52555.294 18/09/07,00:35:55,03,10,1, 11.9,1,1, 11.547, 10543.052, 173.291, 52555.286 18/09/07,00:35:55,04,10,1, 11.9,1,1, 11.547, 10543.082, 173.290, 52555.283 18/09/07,00:35:55,05,10,1, 11.9,1,1, 11.547, 10543.052, 173.284, 52555.313 18/09/07,00:35:55,06,10,1, 11.9,1,1, 11.547, 10543.072, 173.289, 52555.352 18/09/07,00:35:55,07,10,1, 11.9,1,1, 11.547, 10543.067, 173.265, 52555.310 18/09/07,00:35:55,08,10,1, 11.9,1,1, 11.547, 10543.034, 173.265, 52555.313 18/09/07,00:35:55,09,10,1, 11.9,1,1, 11.547, 10543.075, 173.295, 52555.344 18/09/07,00:35:55,10,10,1, 11.9,1,1, 11.547, 10543.040, 173.257, 52555.319 18/09/07,00:35:55,11,10,1, 11.9,1,1, 11.547, 10543.062, 173.252, 52555.288 18/09/07,00:35:55,12,10,1, 11.9,1,1, 11.547, 10543.050, 173.228, 52555.237 18/09/07,00:35:55,13,10,1, 11.9,1,1, 11.547, 10543.046, 173.246, 52555.238 18/09/07,00:35:55,14,10,1, 11.9,1,1, 11.547, 10543.045, 173.225, 52555.266 18/09/07,00:35:55,15,10,1, 11.9,1,1, 11.547, 10543.056, 173.219, 52555.258 18/09/07,00:35:55,16,10,1, 11.9,1,1, 11.547, 10543.069, 173.196, 52555.260 18/09/07,00:35:55,17,10,1, 11.9,1,1, 11.547, 10543.045, 173.184, 52555.272 18/09/07,00:35:55,18,10,1, 11.9,1,1, 11.547, 10543.033, 173.183, 52555.259 18/09/07,00:35:55,19,10,1, 11.9,1,1, 11.547, 10543.049, 173.195, 52555.275 18/09/07,00:35:56,00,10,1, 11.9,1,1, 11.546, 10543.048, 173.195, 52555.275 18/09/07,00:35:56,01,10,1, 11.9,1,1, 11.546, 10543.035, 173.133, 52555.208 18/09/07,00:35:56,02,10,1, 11.9,1,1, 11.546, 10543.058, 173.127, 52555.225 18/09/07,00:35:56,03,10,1, 11.9,1,1, 11.546, 10543.044, 173.121, 52555.197 18/09/07,00:35:56,04,10,1, 11.9,1,1, 11.546, 10543.010, 173.116, 52555.218 18/09/07,00:35:56,05,10,1, 11.9,1,1, 11.546, 10543.023, 173.096, 52555.176 18/09/07,00:35:56,06,10,1, 11.9,1,1, 11.546, 10543.029, 173.088, 52555.194 18/09/07,00:35:56,07,10,1, 11.9,1,1, 11.546, 10543.032, 173.070, 52555.182 18/09/07,00:35:56,08,10,1, 11.9,1,1, 11.546, 10543.022, 173.070, 52555.162 18/09/07,00:35:56,09,10,1, 11.9,1,1, 11.546, 10543.017, 173.049, 52555.176 18/09/07,00:35:56,10,10,1, 11.9,1,1, 11.546, 10543.040, 173.038, 52555.187 18/09/07,00:35:56,11,10,1, 11.9,1,1, 11.546, 10543.023, 173.012, 52555.183 18/09/07,00:35:56,12,10,1, 11.9,1,1, 11.546, 10543.004, 173.015, 52555.162 18/09/07,00:35:56,13,10,1, 11.9,1,1, 11.546, 10542.994, 173.018, 52555.225 18/09/07,00:35:56,14,10,1, 11.9,1,1, 11.546, 10543.045, 172.990, 52555.209 18/09/07,00:35:56,15,10,1, 11.9,1,1, 11.546, 10543.018, 172.982, 52555.099 18/09/07,00:35:56,16,10,1, 11.9,1,1, 11.546, 10543.026, 173.009, 52555.243 18/09/07,00:35:56,17,10,1, 11.9,1,1, 11.546, 10543.027, 172.959, 52555.029 18/09/07,00:35:56,18,10,1, 11.9,1,1, 11.546, 10543.010, 172.963, 52555.076 18/09/07,00:35:56,19,10,1, 11.9,1,1, 11.546, 10542.997, 172.964, 52555.083 18/09/07,00:35:57,00,10,1, 11.9,1,1, 11.548, 10542.990, 172.964, 52555.083 18/09/07,00:35:57,01,10,1, 11.9,1,1, 11.548, 10542.978, 172.959, 52555.088 18/09/07,00:35:57,02,10,1, 11.9,1,1, 11.548, 10542.958, 172.925, 52555.082 18/09/07,00:35:57,03,10,1, 11.9,1,1, 11.548, 10542.962, 172.928, 52555.090 18/09/07,00:35:57,04,10,1, 11.9,1,1, 11.548, 10542.957, 172.905, 52555.064 18/09/07,00:35:57,05,10,1, 11.9,1,1, 11.548, 10542.951, 172.894, 52555.080 18/09/07,00:35:57,06,10,1, 11.9,1,1, 11.548, 10542.940, 172.873, 52555.035 18/09/07,00:35:57,07,10,1, 11.9,1,1, 11.548, 10542.958, 172.901, 52555.054 18/09/07,00:35:57,08,10,1, 11.9,1,1, 11.548, 10542.947, 172.860, 52554.990 18/09/07,00:35:57,09,10,1, 11.9,1,1, 11.548, 10542.937, 172.879, 52555.019 18/09/07,00:35:57,10,10,1, 11.9,1,1, 11.548, 10542.927, 172.854, 52554.985 18/09/07,00:35:57,11,10,1, 11.9,1,1, 11.548, 10542.940, 172.860, 52554.996 18/09/07,00:35:57,12,10,1, 11.9,1,1, 11.548, 10542.954, 172.843, 52555.030 18/09/07,00:35:57,13,10,1, 11.9,1,1, 11.548, 10542.947, 172.818, 52554.995 18/09/07,00:35:57,14,10,1, 11.9,1,1, 11.548, 10542.932, 172.799, 52554.976 18/09/07,00:35:57,15,10,1, 11.9,1,1, 11.548, 10542.966, 172.804, 52554.983 18/09/07,00:35:57,16,10,1, 11.9,1,1, 11.548, 10542.972, 172.778, 52554.953 18/09/07,00:35:57,17,10,1, 11.9,1,1, 11.548, 10542.955, 172.765, 52554.936 18/09/07,00:35:57,18,10,1, 11.9,1,1, 11.548, 10542.968, 172.757, 52554.976 18/09/07,00:35:57,19,10,1, 11.9,1,1, 11.548, 10542.952, 172.742, 52555.007 18/09/07,00:35:58,00,10,1, 11.9,1,1, 11.550, 10542.948, 172.742, 52555.007 18/09/07,00:35:58,01,10,1, 11.9,1,1, 11.550, 10542.943, 172.742, 52554.949 18/09/07,00:35:58,02,10,1, 11.9,1,1, 11.550, 10542.961, 172.748, 52554.983 18/09/07,00:35:58,03,10,1, 11.9,1,1, 11.550, 10542.967, 172.711, 52554.957 18/09/07,00:35:58,04,10,1, 11.9,1,1, 11.550, 10542.954, 172.703, 52554.940 18/09/07,00:35:58,05,10,1, 11.9,1,1, 11.550, 10542.925, 172.692, 52554.867 18/09/07,00:35:58,06,10,1, 11.9,1,1, 11.550, 10542.955, 172.714, 52554.902 18/09/07,00:35:58,07,10,1, 11.9,1,1, 11.550, 10542.941, 172.705, 52554.908 18/09/07,00:35:58,08,10,1, 11.9,1,1, 11.550, 10542.918, 172.696, 52554.940 18/09/07,00:35:58,09,10,1, 11.9,1,1, 11.550, 10542.943, 172.711, 52554.926 18/09/07,00:35:58,10,10,1, 11.9,1,1, 11.550, 10542.939, 172.704, 52554.931 18/09/07,00:35:58,11,10,1, 11.9,1,1, 11.550, 10542.952, 172.708, 52555.006 18/09/07,00:35:58,12,10,1, 11.9,1,1, 11.550, 10542.945, 172.703, 52554.968 18/09/07,00:35:58,13,10,1, 11.9,1,1, 11.550, 10542.950, 172.709, 52554.955 18/09/07,00:35:58,14,10,1, 11.9,1,1, 11.550, 10542.920, 172.719, 52554.926 18/09/07,00:35:58,15,10,1, 11.9,1,1, 11.550, 10542.936, 172.696, 52554.959 18/09/07,00:35:58,16,10,1, 11.9,1,1, 11.550, 10542.956, 172.679, 52554.733 18/09/07,00:35:58,17,10,1, 11.9,1,1, 11.550, 10542.925, 172.688, 52554.957 18/09/07,00:35:58,18,10,1, 11.9,1,1, 11.550, 10542.966, 172.695, 52554.937 18/09/07,00:35:58,19,10,1, 11.9,1,1, 11.550, 10542.947, 172.679, 52554.933 18/09/07,00:35:59,00,10,1, 11.9,1,1, 11.550, 10542.940, 172.679, 52554.933 18/09/07,00:35:59,01,10,1, 11.9,1,1, 11.550, 10542.973, 172.685, 52554.858 18/09/07,00:35:59,02,10,1, 11.9,1,1, 11.550, 10542.957, 172.674, 52554.872 18/09/07,00:35:59,03,10,1, 11.9,1,1, 11.550, 10542.962, 172.685, 52554.903 18/09/07,00:35:59,04,10,1, 11.9,1,1, 11.550, 10542.979, 172.704, 52554.898 18/09/07,00:35:59,05,10,1, 11.9,1,1, 11.550, 10542.973, 172.697, 52554.889 18/09/07,00:35:59,06,10,1, 11.9,1,1, 11.550, 10542.977, 172.694, 52554.881 18/09/07,00:35:59,07,10,1, 11.9,1,1, 11.550, 10543.009, 172.689, 52554.885 18/09/07,00:35:59,08,10,1, 11.9,1,1, 11.550, 10542.990, 172.726, 52554.931 18/09/07,00:35:59,09,10,1, 11.9,1,1, 11.550, 10542.997, 172.722, 52554.875 18/09/07,00:35:59,10,10,1, 11.9,1,1, 11.550, 10543.012, 172.722, 52554.899 18/09/07,00:35:59,11,10,1, 11.9,1,1, 11.550, 10542.991, 172.712, 52554.884 18/09/07,00:35:59,12,10,1, 11.9,1,1, 11.550, 10543.013, 172.753, 52554.955 18/09/07,00:35:59,13,10,1, 11.9,1,1, 11.550, 10543.022, 172.719, 52554.861 18/09/07,00:35:59,14,10,1, 11.9,1,1, 11.550, 10543.008, 172.749, 52554.911 18/09/07,00:35:59,15,10,1, 11.9,1,1, 11.550, 10543.027, 172.746, 52554.892 18/09/07,00:35:59,16,10,1, 11.9,1,1, 11.550, 10543.025, 172.760, 52554.880 18/09/07,00:35:59,17,10,1, 11.9,1,1, 11.550, 10543.040, 172.750, 52554.883 18/09/07,00:35:59,18,10,1, 11.9,1,1, 11.550, 10543.047, 172.745, 52554.859 18/09/07,00:35:59,19,10,1, 11.9,1,1, 11.550, 10543.048, 172.783, 52554.921 18/09/07,00:36:00,00,09,1, 11.8,1,1, 11.547, 10543.040, 172.783, 52554.921 18/09/07,00:36:00,01,09,1, 11.8,1,1, 11.547, 10543.061, 172.788, 52554.897 18/09/07,00:36:00,02,09,1, 11.8,1,1, 11.547, 10543.067, 172.794, 52554.877 18/09/07,00:36:00,03,09,1, 11.8,1,1, 11.547, 10543.066, 172.817, 52554.916 18/09/07,00:36:00,04,09,1, 11.8,1,1, 11.547, 10543.075, 172.797, 52554.897 18/09/07,00:36:00,05,09,1, 11.8,1,1, 11.547, 10543.081, 172.839, 52554.895 18/09/07,00:36:00,06,09,1, 11.8,1,1, 11.547, 10543.095, 172.804, 52554.838 18/09/07,00:36:00,07,09,1, 11.8,1,1, 11.547, 10543.094, 172.843, 52554.844 18/09/07,00:36:00,08,09,1, 11.8,1,1, 11.547, 10543.101, 172.823, 52554.899 18/09/07,00:36:00,09,09,1, 11.8,1,1, 11.547, 10543.111, 172.847, 52554.931 18/09/07,00:36:00,10,09,1, 11.8,1,1, 11.547, 10543.097, 172.852, 52554.941 18/09/07,00:36:00,11,09,1, 11.8,1,1, 11.547, 10543.113, 172.862, 52554.927 18/09/07,00:36:00,12,09,1, 11.8,1,1, 11.547, 10543.102, 172.876, 52554.907 18/09/07,00:36:00,13,09,1, 11.8,1,1, 11.547, 10543.125, 172.860, 52554.953 18/09/07,00:36:00,14,09,1, 11.8,1,1, 11.547, 10543.139, 172.902, 52554.938 18/09/07,00:36:00,15,09,1, 11.8,1,1, 11.547, 10543.142, 172.905, 52554.937 18/09/07,00:36:00,16,09,1, 11.8,1,1, 11.547, 10543.159, 172.926, 52554.968 18/09/07,00:36:00,17,09,1, 11.8,1,1, 11.547, 10543.151, 172.903, 52554.947 18/09/07,00:36:00,18,09,1, 11.8,1,1, 11.547, 10543.164, 172.939, 52554.913 18/09/07,00:36:00,19,09,1, 11.8,1,1, 11.547, 10543.164, 172.943, 52554.919 18/09/07,00:36:01,00,10,1, 11.8,1,1, 11.544, 10543.157, 172.943, 52554.919 18/09/07,00:36:01,01,10,1, 11.8,1,1, 11.544, 10543.173, 172.982, 52554.917 18/09/07,00:36:01,02,10,1, 11.8,1,1, 11.544, 10543.191, 172.963, 52554.908 18/09/07,00:36:01,03,10,1, 11.8,1,1, 11.544, 10543.193, 172.955, 52554.915 18/09/07,00:36:01,04,10,1, 11.8,1,1, 11.544, 10543.181, 172.982, 52554.939 18/09/07,00:36:01,05,10,1, 11.8,1,1, 11.544, 10543.202, 172.980, 52554.917 18/09/07,00:36:01,06,10,1, 11.8,1,1, 11.544, 10543.208, 172.975, 52554.906 18/09/07,00:36:01,07,10,1, 11.8,1,1, 11.544, 10543.214, 172.998, 52554.917 18/09/07,00:36:01,08,10,1, 11.8,1,1, 11.544, 10543.209, 172.999, 52554.853 18/09/07,00:36:01,09,10,1, 11.8,1,1, 11.544, 10543.257, 173.021, 52554.892 18/09/07,00:36:01,10,10,1, 11.8,1,1, 11.544, 10543.239, 172.990, 52554.899 18/09/07,00:36:01,11,10,1, 11.8,1,1, 11.544, 10543.263, 173.052, 52554.878 18/09/07,00:36:01,12,10,1, 11.8,1,1, 11.544, 10543.248, 173.011, 52554.874 18/09/07,00:36:01,13,10,1, 11.8,1,1, 11.544, 10543.257, 173.039, 52554.860 18/09/07,00:36:01,14,10,1, 11.8,1,1, 11.544, 10543.242, 173.020, 52554.897 18/09/07,00:36:01,15,10,1, 11.8,1,1, 11.544, 10543.266, 173.057, 52554.929 18/09/07,00:36:01,16,10,1, 11.8,1,1, 11.544, 10543.273, 173.062, 52554.922 18/09/07,00:36:01,17,10,1, 11.8,1,1, 11.544, 10543.269, 173.070, 52554.916 18/09/07,00:36:01,18,10,1, 11.8,1,1, 11.544, 10543.255, 173.049, 52554.904 18/09/07,00:36:01,19,10,1, 11.8,1,1, 11.544, 10543.267, 173.048, 52554.837 18/09/07,00:36:02,00,09,1, 11.9,1,1, 11.548, 10543.265, 173.048, 52554.837 18/09/07,00:36:02,01,09,1, 11.9,1,1, 11.548, 10543.275, 173.064, 52554.839 18/09/07,00:36:02,02,09,1, 11.9,1,1, 11.548, 10543.304, 173.070, 52554.875 18/09/07,00:36:02,03,09,1, 11.9,1,1, 11.548, 10543.264, 173.058, 52554.880 18/09/07,00:36:02,04,09,1, 11.9,1,1, 11.548, 10543.316, 173.088, 52554.876 18/09/07,00:36:02,05,09,1, 11.9,1,1, 11.548, 10543.299, 173.067, 52554.908 18/09/07,00:36:02,06,09,1, 11.9,1,1, 11.548, 10543.318, 173.069, 52554.901 18/09/07,00:36:02,07,09,1, 11.9,1,1, 11.548, 10543.320, 173.074, 52554.885 18/09/07,00:36:02,08,09,1, 11.9,1,1, 11.548, 10543.304, 173.080, 52554.809 18/09/07,00:36:02,09,09,1, 11.9,1,1, 11.548, 10543.306, 173.057, 52554.862 18/09/07,00:36:02,10,09,1, 11.9,1,1, 11.548, 10543.324, 173.069, 52554.858 18/09/07,00:36:02,11,09,1, 11.9,1,1, 11.548, 10543.336, 173.094, 52554.873 18/09/07,00:36:02,12,09,1, 11.9,1,1, 11.548, 10543.320, 173.070, 52554.821 18/09/07,00:36:02,13,09,1, 11.9,1,1, 11.548, 10543.337, 173.079, 52554.867 18/09/07,00:36:02,14,09,1, 11.9,1,1, 11.548, 10543.337, 173.086, 52554.838 18/09/07,00:36:02,15,09,1, 11.9,1,1, 11.548, 10543.332, 173.059, 52554.858 18/09/07,00:36:02,16,09,1, 11.9,1,1, 11.548, 10543.345, 173.059, 52554.841 18/09/07,00:36:02,17,09,1, 11.9,1,1, 11.548, 10543.360, 173.106, 52554.820 18/09/07,00:36:02,18,09,1, 11.9,1,1, 11.548, 10543.354, 173.080, 52554.821 18/09/07,00:36:02,19,09,1, 11.9,1,1, 11.548, 10543.366, 173.084, 52554.820 18/09/07,00:36:03,00,09,1, 11.9,1,1, 11.546, 10543.365, 173.084, 52554.820 18/09/07,00:36:03,01,09,1, 11.9,1,1, 11.546, 10543.371, 173.078, 52554.767 18/09/07,00:36:03,02,09,1, 11.9,1,1, 11.546, 10543.368, 173.077, 52554.762 18/09/07,00:36:03,03,09,1, 11.9,1,1, 11.546, 10543.376, 173.070, 52554.749 18/09/07,00:36:03,04,09,1, 11.9,1,1, 11.546, 10543.387, 173.043, 52554.759 18/09/07,00:36:03,05,09,1, 11.9,1,1, 11.546, 10543.381, 173.065, 52554.746 18/09/07,00:36:03,06,09,1, 11.9,1,1, 11.546, 10543.417, 173.056, 52554.726 18/09/07,00:36:03,07,09,1, 11.9,1,1, 11.546, 10543.407, 173.060, 52554.743 18/09/07,00:36:03,08,09,1, 11.9,1,1, 11.546, 10543.382, 173.031, 52554.733 18/09/07,00:36:03,09,09,1, 11.9,1,1, 11.546, 10543.394, 173.047, 52554.745 18/09/07,00:36:03,10,09,1, 11.9,1,1, 11.546, 10543.401, 173.048, 52554.747 18/09/07,00:36:03,11,09,1, 11.9,1,1, 11.546, 10543.378, 173.026, 52554.731 18/09/07,00:36:03,12,09,1, 11.9,1,1, 11.546, 10543.397, 173.046, 52554.667 18/09/07,00:36:03,13,09,1, 11.9,1,1, 11.546, 10543.395, 173.022, 52554.717 18/09/07,00:36:03,14,09,1, 11.9,1,1, 11.546, 10543.417, 173.034, 52554.706 18/09/07,00:36:03,15,09,1, 11.9,1,1, 11.546, 10543.402, 172.996, 52554.672 18/09/07,00:36:03,16,09,1, 11.9,1,1, 11.546, 10543.400, 173.004, 52554.671 18/09/07,00:36:03,17,09,1, 11.9,1,1, 11.546, 10543.393, 172.986, 52554.606 18/09/07,00:36:03,18,09,1, 11.9,1,1, 11.546, 10543.395, 172.991, 52554.646 18/09/07,00:36:03,19,09,1, 11.9,1,1, 11.546, 10543.406, 172.970, 52554.654 18/09/07,00:36:04,00,09,1, 11.9,1,1, 11.544, 10543.399, 172.970, 52554.654 18/09/07,00:36:04,01,09,1, 11.9,1,1, 11.544, 10543.383, 172.980, 52554.675 18/09/07,00:36:04,02,09,1, 11.9,1,1, 11.544, 10543.397, 172.977, 52554.628 18/09/07,00:36:04,03,09,1, 11.9,1,1, 11.544, 10543.393, 172.952, 52554.661 18/09/07,00:36:04,04,09,1, 11.9,1,1, 11.544, 10543.380, 172.940, 52554.631 18/09/07,00:36:04,05,09,1, 11.9,1,1, 11.544, 10543.393, 172.976, 52554.675 18/09/07,00:36:04,06,09,1, 11.9,1,1, 11.544, 10543.390, 172.937, 52554.647 18/09/07,00:36:04,07,09,1, 11.9,1,1, 11.544, 10543.390, 172.959, 52554.650 18/09/07,00:36:04,08,09,1, 11.9,1,1, 11.544, 10543.402, 172.936, 52554.611 18/09/07,00:36:04,09,09,1, 11.9,1,1, 11.544, 10543.392, 172.939, 52554.618 18/09/07,00:36:04,10,09,1, 11.9,1,1, 11.544, 10543.387, 172.921, 52554.570 18/09/07,00:36:04,11,09,1, 11.9,1,1, 11.544, 10543.429, 172.942, 52554.650 18/09/07,00:36:04,12,09,1, 11.9,1,1, 11.544, 10543.428, 172.908, 52554.552 18/09/07,00:36:04,13,09,1, 11.9,1,1, 11.544, 10543.424, 172.919, 52554.606 18/09/07,00:36:04,14,09,1, 11.9,1,1, 11.544, 10543.414, 172.901, 52554.596 18/09/07,00:36:04,15,09,1, 11.9,1,1, 11.544, 10543.392, 172.897, 52554.578 18/09/07,00:36:04,16,09,1, 11.9,1,1, 11.544, 10543.415, 172.897, 52554.554 18/09/07,00:36:04,17,09,1, 11.9,1,1, 11.544, 10543.416, 172.887, 52554.513 18/09/07,00:36:04,18,09,1, 11.9,1,1, 11.544, 10543.431, 172.880, 52554.541 18/09/07,00:36:04,19,09,1, 11.9,1,1, 11.544, 10543.436, 172.879, 52554.535 18/09/07,00:36:05,00,10,1, 11.9,1,1, 11.546, 10543.432, 172.879, 52554.535 18/09/07,00:36:05,01,10,1, 11.9,1,1, 11.546, 10543.426, 172.837, 52554.543 18/09/07,00:36:05,02,10,1, 11.9,1,1, 11.546, 10543.419, 172.866, 52554.565 18/09/07,00:36:05,03,10,1, 11.9,1,1, 11.546, 10543.424, 172.819, 52554.533 18/09/07,00:36:05,04,10,1, 11.9,1,1, 11.546, 10543.415, 172.815, 52554.502 18/09/07,00:36:05,05,10,1, 11.9,1,1, 11.546, 10543.403, 172.811, 52554.544 18/09/07,00:36:05,06,10,1, 11.9,1,1, 11.546, 10543.418, 172.831, 52554.575 18/09/07,00:36:05,07,10,1, 11.9,1,1, 11.546, 10543.412, 172.797, 52554.551 18/09/07,00:36:05,08,10,1, 11.9,1,1, 11.546, 10543.433, 172.775, 52554.539 18/09/07,00:36:05,09,10,1, 11.9,1,1, 11.546, 10543.432, 172.774, 52554.501 18/09/07,00:36:05,10,10,1, 11.9,1,1, 11.546, 10543.430, 172.775, 52554.511 18/09/07,00:36:05,11,10,1, 11.9,1,1, 11.546, 10543.419, 172.775, 52554.495 18/09/07,00:36:05,12,10,1, 11.9,1,1, 11.546, 10543.420, 172.748, 52554.453 18/09/07,00:36:05,13,10,1, 11.9,1,1, 11.546, 10543.407, 172.752, 52554.473 18/09/07,00:36:05,14,10,1, 11.9,1,1, 11.546, 10543.400, 172.720, 52554.461 18/09/07,00:36:05,15,10,1, 11.9,1,1, 11.546, 10543.419, 172.738, 52554.483 18/09/07,00:36:05,16,10,1, 11.9,1,1, 11.546, 10543.386, 172.731, 52554.468 18/09/07,00:36:05,17,10,1, 11.9,1,1, 11.546, 10543.401, 172.707, 52554.473 18/09/07,00:36:05,18,10,1, 11.9,1,1, 11.546, 10543.400, 172.692, 52554.412 18/09/07,00:36:05,19,10,1, 11.9,1,1, 11.546, 10543.409, 172.720, 52554.454 18/09/07,00:36:06,00,10,1, 11.9,1,1, 11.549, 10543.407, 172.720, 52554.454 18/09/07,00:36:06,01,10,1, 11.9,1,1, 11.549, 10543.400, 172.721, 52554.447 18/09/07,00:36:06,02,10,1, 11.9,1,1, 11.549, 10543.395, 172.680, 52554.427 18/09/07,00:36:06,03,10,1, 11.9,1,1, 11.549, 10543.395, 172.674, 52554.446 18/09/07,00:36:06,04,10,1, 11.9,1,1, 11.549, 10543.407, 172.650, 52554.428 18/09/07,00:36:06,05,10,1, 11.9,1,1, 11.549, 10543.390, 172.662, 52554.423 18/09/07,00:36:06,06,10,1, 11.9,1,1, 11.549, 10543.401, 172.642, 52554.455 18/09/07,00:36:06,07,10,1, 11.9,1,1, 11.549, 10543.384, 172.680, 52554.460 18/09/07,00:36:06,08,10,1, 11.9,1,1, 11.549, 10543.390, 172.655, 52554.419 18/09/07,00:36:06,09,10,1, 11.9,1,1, 11.549, 10543.394, 172.634, 52554.410 18/09/07,00:36:06,10,10,1, 11.9,1,1, 11.549, 10543.405, 172.640, 52554.394 18/09/07,00:36:06,11,10,1, 11.9,1,1, 11.549, 10543.395, 172.626, 52554.445 18/09/07,00:36:06,12,10,1, 11.9,1,1, 11.549, 10543.398, 172.624, 52554.392 18/09/07,00:36:06,13,10,1, 11.9,1,1, 11.549, 10543.413, 172.621, 52554.443 18/09/07,00:36:06,14,10,1, 11.9,1,1, 11.549, 10543.408, 172.630, 52554.435 18/09/07,00:36:06,15,10,1, 11.9,1,1, 11.549, 10543.375, 172.626, 52554.415 18/09/07,00:36:06,16,10,1, 11.9,1,1, 11.549, 10543.417, 172.606, 52554.412 18/09/07,00:36:06,17,10,1, 11.9,1,1, 11.549, 10543.397, 172.595, 52554.387 18/09/07,00:36:06,18,10,1, 11.9,1,1, 11.549, 10543.394, 172.607, 52554.412 18/09/07,00:36:06,19,10,1, 11.9,1,1, 11.549, 10543.399, 172.597, 52554.429 18/09/07,00:36:07,00,09,1, 11.9,1,1, 11.548, 10543.391, 172.597, 52554.429 18/09/07,00:36:07,01,09,1, 11.9,1,1, 11.548, 10543.394, 172.604, 52554.435 18/09/07,00:36:07,02,09,1, 11.9,1,1, 11.548, 10543.397, 172.595, 52554.376 18/09/07,00:36:07,03,09,1, 11.9,1,1, 11.548, 10543.437, 172.594, 52554.401 18/09/07,00:36:07,04,09,1, 11.9,1,1, 11.548, 10543.422, 172.599, 52554.361 18/09/07,00:36:07,05,09,1, 11.9,1,1, 11.548, 10543.432, 172.614, 52554.420 18/09/07,00:36:07,06,09,1, 11.9,1,1, 11.548, 10543.430, 172.593, 52554.376 18/09/07,00:36:07,07,09,1, 11.9,1,1, 11.548, 10543.424, 172.627, 52554.437 18/09/07,00:36:07,08,09,1, 11.9,1,1, 11.548, 10543.423, 172.598, 52554.411 18/09/07,00:36:07,09,09,1, 11.9,1,1, 11.548, 10543.449, 172.605, 52554.458 18/09/07,00:36:07,10,09,1, 11.9,1,1, 11.548, 10543.446, 172.618, 52554.404 18/09/07,00:36:07,11,09,1, 11.9,1,1, 11.548, 10543.443, 172.609, 52554.378 18/09/07,00:36:07,12,09,1, 11.9,1,1, 11.548, 10543.438, 172.622, 52554.387 18/09/07,00:36:07,13,09,1, 11.9,1,1, 11.548, 10543.448, 172.611, 52554.392 18/09/07,00:36:07,14,09,1, 11.9,1,1, 11.548, 10543.450, 172.617, 52554.394 18/09/07,00:36:07,15,09,1, 11.9,1,1, 11.548, 10543.459, 172.625, 52554.399 18/09/07,00:36:07,16,09,1, 11.9,1,1, 11.548, 10543.455, 172.648, 52554.398 18/09/07,00:36:07,17,09,1, 11.9,1,1, 11.548, 10543.447, 172.631, 52554.401 18/09/07,00:36:07,18,09,1, 11.9,1,1, 11.548, 10543.491, 172.643, 52554.384 18/09/07,00:36:07,19,09,1, 11.9,1,1, 11.548, 10543.459, 172.622, 52554.379 18/09/07,00:36:08,00,09,1, 11.9,1,1, 11.546, 10543.457, 172.622, 52554.379 18/09/07,00:36:08,01,09,1, 11.9,1,1, 11.546, 10543.497, 172.652, 52554.379 18/09/07,00:36:08,02,09,1, 11.9,1,1, 11.546, 10543.497, 172.673, 52554.411 18/09/07,00:36:08,03,09,1, 11.9,1,1, 11.546, 10543.477, 172.705, 52554.447 18/09/07,00:36:08,04,09,1, 11.9,1,1, 11.546, 10543.498, 172.709, 52554.408 18/09/07,00:36:08,05,09,1, 11.9,1,1, 11.546, 10543.499, 172.709, 52554.407 18/09/07,00:36:08,06,09,1, 11.9,1,1, 11.546, 10543.500, 172.721, 52554.413 18/09/07,00:36:08,07,09,1, 11.9,1,1, 11.546, 10543.509, 172.720, 52554.395 18/09/07,00:36:08,08,09,1, 11.9,1,1, 11.546, 10543.502, 172.745, 52554.369 18/09/07,00:36:08,09,09,1, 11.9,1,1, 11.546, 10543.494, 172.738, 52554.369 18/09/07,00:36:08,10,09,1, 11.9,1,1, 11.546, 10543.531, 172.735, 52554.385 18/09/07,00:36:08,11,09,1, 11.9,1,1, 11.546, 10543.535, 172.757, 52554.419 18/09/07,00:36:08,12,09,1, 11.9,1,1, 11.546, 10543.516, 172.732, 52554.383 18/09/07,00:36:08,13,09,1, 11.9,1,1, 11.546, 10543.545, 172.776, 52554.405 18/09/07,00:36:08,14,09,1, 11.9,1,1, 11.546, 10543.530, 172.768, 52554.401 18/09/07,00:36:08,15,09,1, 11.9,1,1, 11.546, 10543.558, 172.784, 52554.387 18/09/07,00:36:08,16,09,1, 11.9,1,1, 11.546, 10543.566, 172.788, 52554.358 18/09/07,00:36:08,17,09,1, 11.9,1,1, 11.546, 10543.569, 172.798, 52554.362 18/09/07,00:36:08,18,09,1, 11.9,1,1, 11.546, 10543.593, 172.794, 52554.360 18/09/07,00:36:08,19,09,1, 11.9,1,1, 11.546, 10543.588, 172.815, 52554.351 18/09/07,00:36:09,00,10,1, 11.9,1,1, 11.546, 10543.582, 172.815, 52554.351 18/09/07,00:36:09,01,10,1, 11.9,1,1, 11.546, 10543.603, 172.796, 52554.388 18/09/07,00:36:09,02,10,1, 11.9,1,1, 11.546, 10543.563, 172.803, 52554.370 18/09/07,00:36:09,03,10,1, 11.9,1,1, 11.546, 10543.599, 172.819, 52554.311 18/09/07,00:36:09,04,10,1, 11.9,1,1, 11.546, 10543.609, 172.826, 52554.336 18/09/07,00:36:09,05,10,1, 11.9,1,1, 11.546, 10543.596, 172.847, 52554.382 18/09/07,00:36:09,06,10,1, 11.9,1,1, 11.546, 10543.634, 172.818, 52554.346 18/09/07,00:36:09,07,10,1, 11.9,1,1, 11.546, 10543.616, 172.827, 52554.347 18/09/07,00:36:09,08,10,1, 11.9,1,1, 11.546, 10543.655, 172.832, 52554.357 18/09/07,00:36:09,09,10,1, 11.9,1,1, 11.546, 10543.652, 172.822, 52554.372 18/09/07,00:36:09,10,10,1, 11.9,1,1, 11.546, 10543.650, 172.873, 52554.365 18/09/07,00:36:09,11,10,1, 11.9,1,1, 11.546, 10543.617, 172.816, 52554.306 18/09/07,00:36:09,12,10,1, 11.9,1,1, 11.546, 10543.647, 172.887, 52554.344 18/09/07,00:36:09,13,10,1, 11.9,1,1, 11.546, 10543.648, 172.822, 52554.314 18/09/07,00:36:09,14,10,1, 11.9,1,1, 11.546, 10543.648, 172.883, 52554.351 18/09/07,00:36:09,15,10,1, 11.9,1,1, 11.546, 10543.648, 172.882, 52554.352 18/09/07,00:36:09,16,10,1, 11.9,1,1, 11.546, 10543.681, 172.875, 52554.376 18/09/07,00:36:09,17,10,1, 11.9,1,1, 11.546, 10543.662, 172.870, 52554.342 18/09/07,00:36:09,18,10,1, 11.9,1,1, 11.546, 10543.675, 172.855, 52554.344 18/09/07,00:36:09,19,10,1, 11.9,1,1, 11.546, 10543.673, 172.854, 52554.335 18/09/07,00:36:10,00,09,1, 11.9,1,1, 11.546, 10543.666, 172.854, 52554.335 18/09/07,00:36:10,01,09,1, 11.9,1,1, 11.546, 10543.698, 172.916, 52554.333 18/09/07,00:36:10,02,09,1, 11.9,1,1, 11.546, 10543.709, 172.902, 52554.375 18/09/07,00:36:10,03,09,1, 11.9,1,1, 11.546, 10543.705, 172.908, 52554.339 18/09/07,00:36:10,04,09,1, 11.9,1,1, 11.546, 10543.716, 172.879, 52554.281 18/09/07,00:36:10,05,09,1, 11.9,1,1, 11.546, 10543.705, 172.900, 52554.294 18/09/07,00:36:10,06,09,1, 11.9,1,1, 11.546, 10543.730, 172.890, 52554.284 18/09/07,00:36:10,07,09,1, 11.9,1,1, 11.546, 10543.759, 172.916, 52554.330 18/09/07,00:36:10,08,09,1, 11.9,1,1, 11.546, 10543.758, 172.900, 52554.316 18/09/07,00:36:10,09,09,1, 11.9,1,1, 11.546, 10543.738, 172.917, 52554.308 18/09/07,00:36:10,10,09,1, 11.9,1,1, 11.546, 10543.761, 172.921, 52554.301 18/09/07,00:36:10,11,09,1, 11.9,1,1, 11.546, 10543.769, 172.927, 52554.353 18/09/07,00:36:10,12,09,1, 11.9,1,1, 11.546, 10543.757, 172.902, 52554.259 18/09/07,00:36:10,13,09,1, 11.9,1,1, 11.546, 10543.771, 172.925, 52554.314 18/09/07,00:36:10,14,09,1, 11.9,1,1, 11.546, 10543.753, 172.883, 52554.278 18/09/07,00:36:10,15,09,1, 11.9,1,1, 11.546, 10543.765, 172.898, 52554.359 18/09/07,00:36:10,16,09,1, 11.9,1,1, 11.546, 10543.794, 172.920, 52554.346 18/09/07,00:36:10,17,09,1, 11.9,1,1, 11.546, 10543.787, 172.910, 52554.332 18/09/07,00:36:10,18,09,1, 11.9,1,1, 11.546, 10543.790, 172.931, 52554.346 18/09/07,00:36:10,19,09,1, 11.9,1,1, 11.546, 10543.767, 172.889, 52554.332 18/09/07,00:36:11,00,09,1, 11.8,1,1, 11.544, 10543.766, 172.889, 52554.332 18/09/07,00:36:11,01,09,1, 11.8,1,1, 11.544, 10543.794, 172.889, 52554.317 18/09/07,00:36:11,02,09,1, 11.8,1,1, 11.544, 10543.788, 172.910, 52554.290 18/09/07,00:36:11,03,09,1, 11.8,1,1, 11.544, 10543.809, 172.897, 52554.341 18/09/07,00:36:11,04,09,1, 11.8,1,1, 11.544, 10543.805, 172.907, 52554.313 18/09/07,00:36:11,05,09,1, 11.8,1,1, 11.544, 10543.838, 172.902, 52554.314 18/09/07,00:36:11,06,09,1, 11.8,1,1, 11.544, 10543.799, 172.894, 52554.299 18/09/07,00:36:11,07,09,1, 11.8,1,1, 11.544, 10543.829, 172.905, 52554.392 18/09/07,00:36:11,08,09,1, 11.8,1,1, 11.544, 10543.816, 172.906, 52554.316 18/09/07,00:36:11,09,09,1, 11.8,1,1, 11.544, 10543.837, 172.905, 52554.292 18/09/07,00:36:11,10,09,1, 11.8,1,1, 11.544, 10543.829, 172.897, 52554.241 18/09/07,00:36:11,11,09,1, 11.8,1,1, 11.544, 10543.855, 172.928, 52554.270 18/09/07,00:36:11,12,09,1, 11.8,1,1, 11.544, 10543.834, 172.920, 52554.250 18/09/07,00:36:11,13,09,1, 11.8,1,1, 11.544, 10543.854, 172.910, 52554.285 18/09/07,00:36:11,14,09,1, 11.8,1,1, 11.544, 10543.838, 172.899, 52554.282 18/09/07,00:36:11,15,09,1, 11.8,1,1, 11.544, 10543.866, 172.888, 52554.275 18/09/07,00:36:11,16,09,1, 11.8,1,1, 11.544, 10543.840, 172.851, 52554.225 18/09/07,00:36:11,17,09,1, 11.8,1,1, 11.544, 10543.856, 172.879, 52554.260 18/09/07,00:36:11,18,09,1, 11.8,1,1, 11.544, 10543.852, 172.874, 52554.174 18/09/07,00:36:11,19,09,1, 11.8,1,1, 11.544, 10543.859, 172.875, 52554.245 18/09/07,00:36:12,00,09,1, 11.9,1,1, 11.544, 10543.858, 172.875, 52554.245 18/09/07,00:36:12,01,09,1, 11.9,1,1, 11.544, 10543.847, 172.895, 52554.430 18/09/07,00:36:12,02,09,1, 11.9,1,1, 11.544, 10543.825, 172.871, 52554.272 18/09/07,00:36:12,03,09,1, 11.9,1,1, 11.544, 10543.853, 172.880, 52554.290 18/09/07,00:36:12,04,09,1, 11.9,1,1, 11.544, 10543.852, 172.839, 52554.251 18/09/07,00:36:12,05,09,1, 11.9,1,1, 11.544, 10543.886, 172.843, 52554.258 18/09/07,00:36:12,06,09,1, 11.9,1,1, 11.544, 10543.880, 172.842, 52554.206 18/09/07,00:36:12,07,09,1, 11.9,1,1, 11.544, 10543.883, 172.838, 52554.207 18/09/07,00:36:12,08,09,1, 11.9,1,1, 11.544, 10543.904, 172.866, 52554.211 18/09/07,00:36:12,09,09,1, 11.9,1,1, 11.544, 10543.853, 172.847, 52554.252 18/09/07,00:36:12,10,09,1, 11.9,1,1, 11.544, 10543.887, 172.824, 52554.259 18/09/07,00:36:12,11,09,1, 11.9,1,1, 11.544, 10543.869, 172.804, 52554.241 18/09/07,00:36:12,12,09,1, 11.9,1,1, 11.544, 10543.886, 172.843, 52554.208 18/09/07,00:36:12,13,09,1, 11.9,1,1, 11.544, 10543.885, 172.810, 52554.202 18/09/07,00:36:12,14,09,1, 11.9,1,1, 11.544, 10543.893, 172.834, 52554.210 18/09/07,00:36:12,15,09,1, 11.9,1,1, 11.544, 10543.887, 172.817, 52554.142 18/09/07,00:36:12,16,09,1, 11.9,1,1, 11.544, 10543.918, 172.838, 52554.197 18/09/07,00:36:12,17,09,1, 11.9,1,1, 11.544, 10543.910, 172.828, 52554.200 18/09/07,00:36:12,18,09,1, 11.9,1,1, 11.544, 10543.920, 172.830, 52554.187 18/09/07,00:36:12,19,09,1, 11.9,1,1, 11.544, 10543.905, 172.827, 52554.157 18/09/07,00:36:13,00,09,1, 11.9,1,1, 11.544, 10543.900, 172.827, 52554.157 18/09/07,00:36:13,01,09,1, 11.9,1,1, 11.544, 10543.927, 172.799, 52554.205 18/09/07,00:36:13,02,09,1, 11.9,1,1, 11.544, 10543.920, 172.786, 52554.164 18/09/07,00:36:13,03,09,1, 11.9,1,1, 11.544, 10543.948, 172.800, 52554.201 18/09/07,00:36:13,04,09,1, 11.9,1,1, 11.544, 10543.940, 172.793, 52554.181 18/09/07,00:36:13,05,09,1, 11.9,1,1, 11.544, 10543.958, 172.826, 52554.184 18/09/07,00:36:13,06,09,1, 11.9,1,1, 11.544, 10543.955, 172.785, 52554.143 18/09/07,00:36:13,07,09,1, 11.9,1,1, 11.544, 10543.963, 172.816, 52554.153 18/09/07,00:36:13,08,09,1, 11.9,1,1, 11.544, 10543.949, 172.785, 52554.172 18/09/07,00:36:13,09,09,1, 11.9,1,1, 11.544, 10543.970, 172.788, 52554.150 18/09/07,00:36:13,10,09,1, 11.9,1,1, 11.544, 10543.954, 172.756, 52554.142 18/09/07,00:36:13,11,09,1, 11.9,1,1, 11.544, 10543.969, 172.766, 52554.155 18/09/07,00:36:13,12,09,1, 11.9,1,1, 11.544, 10543.967, 172.775, 52554.140 18/09/07,00:36:13,13,09,1, 11.9,1,1, 11.544, 10543.980, 172.767, 52554.150 18/09/07,00:36:13,14,09,1, 11.9,1,1, 11.544, 10543.965, 172.742, 52554.143 18/09/07,00:36:13,15,09,1, 11.9,1,1, 11.544, 10543.991, 172.779, 52554.125 18/09/07,00:36:13,16,09,1, 11.9,1,1, 11.544, 10544.011, 172.758, 52554.161 18/09/07,00:36:13,17,09,1, 11.9,1,1, 11.544, 10544.000, 172.756, 52554.131 18/09/07,00:36:13,18,09,1, 11.9,1,1, 11.544, 10544.001, 172.765, 52554.132 18/09/07,00:36:13,19,09,1, 11.9,1,1, 11.544, 10544.008, 172.757, 52554.125 18/09/07,00:36:14,00,09,1, 11.9,1,1, 11.541, 10544.000, 172.757, 52554.125 18/09/07,00:36:14,01,09,1, 11.9,1,1, 11.541, 10544.006, 172.779, 52554.160 18/09/07,00:36:14,02,09,1, 11.9,1,1, 11.541, 10544.013, 172.749, 52554.164 18/09/07,00:36:14,03,09,1, 11.9,1,1, 11.541, 10544.021, 172.764, 52554.157 18/09/07,00:36:14,04,09,1, 11.9,1,1, 11.541, 10544.051, 172.783, 52554.147 18/09/07,00:36:14,05,09,1, 11.9,1,1, 11.541, 10544.042, 172.731, 52554.114 18/09/07,00:36:14,06,09,1, 11.9,1,1, 11.541, 10544.060, 172.793, 52554.137 18/09/07,00:36:14,07,09,1, 11.9,1,1, 11.541, 10544.061, 172.764, 52554.140 18/09/07,00:36:14,08,09,1, 11.9,1,1, 11.541, 10544.094, 172.754, 52554.179 18/09/07,00:36:14,09,09,1, 11.9,1,1, 11.541, 10544.052, 172.729, 52554.123 18/09/07,00:36:14,10,09,1, 11.9,1,1, 11.541, 10544.071, 172.779, 52554.156 18/09/07,00:36:14,11,09,1, 11.9,1,1, 11.541, 10544.091, 172.772, 52554.176 18/09/07,00:36:14,12,09,1, 11.9,1,1, 11.541, 10544.070, 172.748, 52554.176 18/09/07,00:36:14,13,09,1, 11.9,1,1, 11.541, 10544.099, 172.764, 52554.146 18/09/07,00:36:14,14,09,1, 11.9,1,1, 11.541, 10544.099, 172.781, 52554.160 18/09/07,00:36:14,15,09,1, 11.9,1,1, 11.541, 10544.110, 172.764, 52554.181 18/09/07,00:36:14,16,09,1, 11.9,1,1, 11.541, 10544.102, 172.768, 52554.189 18/09/07,00:36:14,17,09,1, 11.9,1,1, 11.541, 10544.130, 172.765, 52554.182 18/09/07,00:36:14,18,09,1, 11.9,1,1, 11.541, 10544.105, 172.785, 52554.161 18/09/07,00:36:14,19,09,1, 11.9,1,1, 11.541, 10544.132, 172.811, 52554.130 18/09/07,00:36:15,00,09,1, 11.8,1,1, 11.543, 10544.125, 172.811, 52554.130 18/09/07,00:36:15,01,09,1, 11.8,1,1, 11.543, 10544.121, 172.809, 52554.224 18/09/07,00:36:15,02,09,1, 11.8,1,1, 11.543, 10544.166, 172.800, 52554.187 18/09/07,00:36:15,03,09,1, 11.8,1,1, 11.543, 10544.156, 172.816, 52554.178 18/09/07,00:36:15,04,09,1, 11.8,1,1, 11.543, 10544.165, 172.782, 52554.178 18/09/07,00:36:15,05,09,1, 11.8,1,1, 11.543, 10544.176, 172.804, 52554.189 18/09/07,00:36:15,06,09,1, 11.8,1,1, 11.543, 10544.181, 172.811, 52554.165 18/09/07,00:36:15,07,09,1, 11.8,1,1, 11.543, 10544.200, 172.823, 52554.173 18/09/07,00:36:15,08,09,1, 11.8,1,1, 11.543, 10544.195, 172.816, 52554.177 18/09/07,00:36:15,09,09,1, 11.8,1,1, 11.543, 10544.227, 172.818, 52554.137 18/09/07,00:36:15,10,09,1, 11.8,1,1, 11.543, 10544.236, 172.836, 52554.164 18/09/07,00:36:15,11,09,1, 11.8,1,1, 11.543, 10544.225, 172.826, 52554.105 18/09/07,00:36:15,12,09,1, 11.8,1,1, 11.543, 10544.252, 172.828, 52554.127 18/09/07,00:36:15,13,09,1, 11.8,1,1, 11.543, 10544.222, 172.836, 52554.153 18/09/07,00:36:15,14,09,1, 11.8,1,1, 11.543, 10544.238, 172.837, 52554.114 18/09/07,00:36:15,15,09,1, 11.8,1,1, 11.543, 10544.286, 172.869, 52554.135 18/09/07,00:36:15,16,09,1, 11.8,1,1, 11.543, 10544.274, 172.845, 52554.150 18/09/07,00:36:15,17,09,1, 11.8,1,1, 11.543, 10544.275, 172.855, 52554.124 18/09/07,00:36:15,18,09,1, 11.8,1,1, 11.543, 10544.286, 172.853, 52554.148 18/09/07,00:36:15,19,09,1, 11.8,1,1, 11.543, 10544.293, 172.865, 52554.173 18/09/07,00:36:16,00,09,1, 11.9,1,1, 11.541, 10544.292, 172.865, 52554.173 18/09/07,00:36:16,01,09,1, 11.9,1,1, 11.541, 10544.325, 172.882, 52554.209 18/09/07,00:36:16,02,09,1, 11.9,1,1, 11.541, 10544.323, 172.875, 52554.173 18/09/07,00:36:16,03,09,1, 11.9,1,1, 11.541, 10544.346, 172.899, 52554.199 18/09/07,00:36:16,04,09,1, 11.9,1,1, 11.541, 10544.339, 172.894, 52554.130 18/09/07,00:36:16,05,09,1, 11.9,1,1, 11.541, 10544.328, 172.892, 52554.150 18/09/07,00:36:16,06,09,1, 11.9,1,1, 11.541, 10544.338, 172.894, 52554.130 18/09/07,00:36:16,07,09,1, 11.9,1,1, 11.541, 10544.368, 172.908, 52554.107 18/09/07,00:36:16,08,09,1, 11.9,1,1, 11.541, 10544.380, 172.905, 52554.138 18/09/07,00:36:16,09,09,1, 11.9,1,1, 11.541, 10544.381, 172.939, 52554.119 18/09/07,00:36:16,10,09,1, 11.9,1,1, 11.541, 10544.383, 172.895, 52554.139 18/09/07,00:36:16,11,09,1, 11.9,1,1, 11.541, 10544.389, 172.926, 52554.142 18/09/07,00:36:16,12,09,1, 11.9,1,1, 11.541, 10544.390, 172.922, 52554.084 18/09/07,00:36:16,13,09,1, 11.9,1,1, 11.541, 10544.399, 172.938, 52554.109 18/09/07,00:36:16,14,09,1, 11.9,1,1, 11.541, 10544.411, 172.939, 52554.133 18/09/07,00:36:16,15,09,1, 11.9,1,1, 11.541, 10544.405, 172.939, 52554.158 18/09/07,00:36:16,16,09,1, 11.9,1,1, 11.541, 10544.428, 172.930, 52554.127 18/09/07,00:36:16,17,09,1, 11.9,1,1, 11.541, 10544.438, 172.950, 52554.124 18/09/07,00:36:16,18,09,1, 11.9,1,1, 11.541, 10544.431, 172.957, 52554.119 18/09/07,00:36:16,19,09,1, 11.9,1,1, 11.541, 10544.463, 172.945, 52554.112 18/09/07,00:36:17,00,09,1, 11.9,1,1, 11.544, 10544.459, 172.945, 52554.112 18/09/07,00:36:17,01,09,1, 11.9,1,1, 11.544, 10544.442, 172.968, 52554.132 18/09/07,00:36:17,02,09,1, 11.9,1,1, 11.544, 10544.456, 172.980, 52554.113 18/09/07,00:36:17,03,09,1, 11.9,1,1, 11.544, 10544.454, 172.953, 52554.102 18/09/07,00:36:17,04,09,1, 11.9,1,1, 11.544, 10544.482, 172.974, 52554.113 18/09/07,00:36:17,05,09,1, 11.9,1,1, 11.544, 10544.475, 172.965, 52554.102 18/09/07,00:36:17,06,09,1, 11.9,1,1, 11.544, 10544.516, 172.981, 52554.128 18/09/07,00:36:17,07,09,1, 11.9,1,1, 11.544, 10544.498, 172.979, 52554.123 18/09/07,00:36:17,08,09,1, 11.9,1,1, 11.544, 10544.518, 173.003, 52554.114 18/09/07,00:36:17,09,09,1, 11.9,1,1, 11.544, 10544.529, 172.982, 52554.105 18/09/07,00:36:17,10,09,1, 11.9,1,1, 11.544, 10544.531, 172.995, 52554.116 18/09/07,00:36:17,11,09,1, 11.9,1,1, 11.544, 10544.534, 173.026, 52554.249 18/09/07,00:36:17,12,09,1, 11.9,1,1, 11.544, 10544.578, 173.013, 52554.177 18/09/07,00:36:17,13,09,1, 11.9,1,1, 11.544, 10544.567, 173.059, 52554.171 18/09/07,00:36:17,14,09,1, 11.9,1,1, 11.544, 10544.572, 173.037, 52554.117 18/09/07,00:36:17,15,09,1, 11.9,1,1, 11.544, 10544.554, 173.038, 52554.146 18/09/07,00:36:17,16,09,1, 11.9,1,1, 11.544, 10544.565, 173.043, 52554.149 18/09/07,00:36:17,17,09,1, 11.9,1,1, 11.544, 10544.589, 173.064, 52554.091 18/09/07,00:36:17,18,09,1, 11.9,1,1, 11.544, 10544.598, 173.049, 52554.086 18/09/07,00:36:17,19,09,1, 11.9,1,1, 11.544, 10544.591, 173.057, 52554.093 18/09/07,00:36:18,00,09,1, 11.9,1,1, 11.543, 10544.584, 173.057, 52554.093 18/09/07,00:36:18,01,09,1, 11.9,1,1, 11.543, 10544.596, 173.070, 52554.118 18/09/07,00:36:18,02,09,1, 11.9,1,1, 11.543, 10544.610, 173.047, 52554.079 18/09/07,00:36:18,03,09,1, 11.9,1,1, 11.543, 10544.615, 173.056, 52554.092 18/09/07,00:36:18,04,09,1, 11.9,1,1, 11.543, 10544.626, 173.046, 52554.048 18/09/07,00:36:18,05,09,1, 11.9,1,1, 11.543, 10544.634, 173.032, 52554.037 18/09/07,00:36:18,06,09,1, 11.9,1,1, 11.543, 10544.622, 173.056, 52554.009 18/09/07,00:36:18,07,09,1, 11.9,1,1, 11.543, 10544.621, 173.042, 52554.056 18/09/07,00:36:18,08,09,1, 11.9,1,1, 11.543, 10544.656, 173.047, 52554.057 18/09/07,00:36:18,09,09,1, 11.9,1,1, 11.543, 10544.639, 173.064, 52554.015 18/09/07,00:36:18,10,09,1, 11.9,1,1, 11.543, 10544.681, 173.052, 52553.989 18/09/07,00:36:18,11,09,1, 11.9,1,1, 11.543, 10544.670, 173.069, 52554.039 18/09/07,00:36:18,12,09,1, 11.9,1,1, 11.543, 10544.665, 173.073, 52554.013 18/09/07,00:36:18,13,09,1, 11.9,1,1, 11.543, 10544.672, 173.074, 52554.038 18/09/07,00:36:18,14,09,1, 11.9,1,1, 11.543, 10544.687, 173.070, 52554.034 18/09/07,00:36:18,15,09,1, 11.9,1,1, 11.543, 10544.689, 173.068, 52554.017 18/09/07,00:36:18,16,09,1, 11.9,1,1, 11.543, 10544.697, 173.073, 52554.013 18/09/07,00:36:18,17,09,1, 11.9,1,1, 11.543, 10544.713, 173.072, 52553.991 18/09/07,00:36:18,18,09,1, 11.9,1,1, 11.543, 10544.699, 173.077, 52553.985 18/09/07,00:36:18,19,09,1, 11.9,1,1, 11.543, 10544.706, 173.068, 52553.942 18/09/07,00:36:19,00,09,1, 11.9,1,1, 11.542, 10544.701, 173.068, 52553.942 18/09/07,00:36:19,01,09,1, 11.9,1,1, 11.542, 10544.721, 173.076, 52553.968 18/09/07,00:36:19,02,09,1, 11.9,1,1, 11.542, 10544.723, 173.083, 52554.013 18/09/07,00:36:19,03,09,1, 11.9,1,1, 11.542, 10544.730, 173.077, 52553.988 18/09/07,00:36:19,04,09,1, 11.9,1,1, 11.542, 10544.758, 173.094, 52553.986 18/09/07,00:36:19,05,09,1, 11.9,1,1, 11.542, 10544.732, 173.107, 52553.991 18/09/07,00:36:19,06,09,1, 11.9,1,1, 11.542, 10544.757, 173.104, 52553.937 18/09/07,00:36:19,07,09,1, 11.9,1,1, 11.542, 10544.758, 173.083, 52553.974 18/09/07,00:36:19,08,09,1, 11.9,1,1, 11.542, 10544.777, 173.110, 52553.998 18/09/07,00:36:19,09,09,1, 11.9,1,1, 11.542, 10544.791, 173.122, 52553.970 18/09/07,00:36:19,10,09,1, 11.9,1,1, 11.542, 10544.774, 173.090, 52553.924 18/09/07,00:36:19,11,09,1, 11.9,1,1, 11.542, 10544.788, 173.103, 52553.952 18/09/07,00:36:19,12,09,1, 11.9,1,1, 11.542, 10544.776, 173.084, 52553.915 18/09/07,00:36:19,13,09,1, 11.9,1,1, 11.542, 10544.797, 173.130, 52553.989 18/09/07,00:36:19,14,09,1, 11.9,1,1, 11.542, 10544.793, 173.088, 52553.953 18/09/07,00:36:19,15,09,1, 11.9,1,1, 11.542, 10544.817, 173.123, 52553.984 18/09/07,00:36:19,16,09,1, 11.9,1,1, 11.542, 10544.816, 173.098, 52553.945 18/09/07,00:36:19,17,09,1, 11.9,1,1, 11.542, 10544.836, 173.129, 52553.956 18/09/07,00:36:19,18,09,1, 11.9,1,1, 11.542, 10544.834, 173.095, 52553.930 18/09/07,00:36:19,19,09,1, 11.9,1,1, 11.542, 10544.822, 173.128, 52553.955 18/09/07,00:36:20,00,09,1, 11.9,1,1, 11.544, 10544.817, 173.128, 52553.955 18/09/07,00:36:20,01,09,1, 11.9,1,1, 11.544, 10544.854, 173.098, 52553.978 18/09/07,00:36:20,02,09,1, 11.9,1,1, 11.544, 10544.861, 173.113, 52553.950 18/09/07,00:36:20,03,09,1, 11.9,1,1, 11.544, 10544.865, 173.113, 52553.931 18/09/07,00:36:20,04,09,1, 11.9,1,1, 11.544, 10544.875, 173.140, 52553.917 18/09/07,00:36:20,05,09,1, 11.9,1,1, 11.544, 10544.876, 173.105, 52553.891 18/09/07,00:36:20,06,09,1, 11.9,1,1, 11.544, 10544.884, 173.116, 52553.929 18/09/07,00:36:20,07,09,1, 11.9,1,1, 11.544, 10544.873, 173.074, 52553.911 18/09/07,00:36:20,08,09,1, 11.9,1,1, 11.544, 10544.893, 173.146, 52553.879 18/09/07,00:36:20,09,09,1, 11.9,1,1, 11.544, 10544.890, 173.119, 52553.887 18/09/07,00:36:20,10,09,1, 11.9,1,1, 11.544, 10544.876, 173.113, 52553.907 18/09/07,00:36:20,11,09,1, 11.9,1,1, 11.544, 10544.871, 173.132, 52553.905 18/09/07,00:36:20,12,09,1, 11.9,1,1, 11.544, 10544.885, 173.122, 52553.876 18/09/07,00:36:20,13,09,1, 11.9,1,1, 11.544, 10544.904, 173.136, 52553.904 18/09/07,00:36:20,14,09,1, 11.9,1,1, 11.544, 10544.902, 173.124, 52553.964 18/09/07,00:36:20,15,09,1, 11.9,1,1, 11.544, 10544.929, 173.142, 52553.911 18/09/07,00:36:20,16,09,1, 11.9,1,1, 11.544, 10544.915, 173.133, 52553.890 18/09/07,00:36:20,17,09,1, 11.9,1,1, 11.544, 10544.938, 173.132, 52553.918 18/09/07,00:36:20,18,09,1, 11.9,1,1, 11.544, 10544.908, 173.100, 52553.883 18/09/07,00:36:20,19,09,1, 11.9,1,1, 11.544, 10544.933, 173.148, 52553.898 18/09/07,00:36:21,00,09,1, 11.9,1,1, 11.540, 10544.926, 173.148, 52553.898 18/09/07,00:36:21,01,09,1, 11.9,1,1, 11.540, 10544.906, 173.121, 52553.851 18/09/07,00:36:21,02,09,1, 11.9,1,1, 11.540, 10544.950, 173.132, 52553.882 18/09/07,00:36:21,03,09,1, 11.9,1,1, 11.540, 10544.924, 173.153, 52553.841 18/09/07,00:36:21,04,09,1, 11.9,1,1, 11.540, 10544.933, 173.126, 52553.840 18/09/07,00:36:21,05,09,1, 11.9,1,1, 11.540, 10544.968, 173.149, 52553.887 18/09/07,00:36:21,06,09,1, 11.9,1,1, 11.540, 10544.957, 173.129, 52553.849 18/09/07,00:36:21,07,09,1, 11.9,1,1, 11.540, 10544.943, 173.140, 52553.826 18/09/07,00:36:21,08,09,1, 11.9,1,1, 11.540, 10544.961, 173.140, 52553.827 18/09/07,00:36:21,09,09,1, 11.9,1,1, 11.540, 10544.936, 173.150, 52553.825 18/09/07,00:36:21,10,09,1, 11.9,1,1, 11.540, 10544.968, 173.145, 52553.885 18/09/07,00:36:21,11,09,1, 11.9,1,1, 11.540, 10544.959, 173.142, 52553.813 18/09/07,00:36:21,12,09,1, 11.9,1,1, 11.540, 10545.003, 173.144, 52553.886 18/09/07,00:36:21,13,09,1, 11.9,1,1, 11.540, 10544.975, 173.132, 52553.826 18/09/07,00:36:21,14,09,1, 11.9,1,1, 11.540, 10544.996, 173.162, 52553.835 18/09/07,00:36:21,15,09,1, 11.9,1,1, 11.540, 10544.991, 173.150, 52553.859 18/09/07,00:36:21,16,09,1, 11.9,1,1, 11.540, 10544.974, 173.166, 52553.858 18/09/07,00:36:21,17,09,1, 11.9,1,1, 11.540, 10544.981, 173.147, 52553.843 18/09/07,00:36:21,18,09,1, 11.9,1,1, 11.540, 10545.014, 173.154, 52553.828 18/09/07,00:36:21,19,09,1, 11.9,1,1, 11.540, 10544.982, 173.119, 52553.793 18/09/07,00:36:22,00,09,1, 11.9,1,1, 11.541, 10544.976, 173.119, 52553.793 18/09/07,00:36:22,01,09,1, 11.9,1,1, 11.541, 10545.000, 173.142, 52553.753 18/09/07,00:36:22,02,09,1, 11.9,1,1, 11.541, 10545.016, 173.150, 52553.820 18/09/07,00:36:22,03,09,1, 11.9,1,1, 11.541, 10545.003, 173.178, 52553.819 18/09/07,00:36:22,04,09,1, 11.9,1,1, 11.541, 10545.000, 173.162, 52553.813 18/09/07,00:36:22,05,09,1, 11.9,1,1, 11.541, 10545.015, 173.119, 52553.781 18/09/07,00:36:22,06,09,1, 11.9,1,1, 11.541, 10545.009, 173.153, 52553.799 18/09/07,00:36:22,07,09,1, 11.9,1,1, 11.541, 10545.017, 173.168, 52553.754 18/09/07,00:36:22,08,09,1, 11.9,1,1, 11.541, 10545.010, 173.151, 52553.755 18/09/07,00:36:22,09,09,1, 11.9,1,1, 11.541, 10545.002, 173.162, 52553.720 18/09/07,00:36:22,10,09,1, 11.9,1,1, 11.541, 10545.013, 173.167, 52553.800 18/09/07,00:36:22,11,09,1, 11.9,1,1, 11.541, 10545.025, 173.157, 52553.805 18/09/07,00:36:22,12,09,1, 11.9,1,1, 11.541, 10545.028, 173.183, 52553.824 18/09/07,00:36:22,13,09,1, 11.9,1,1, 11.541, 10545.023, 173.186, 52553.798 18/09/07,00:36:22,14,09,1, 11.9,1,1, 11.541, 10545.026, 173.125, 52553.743 18/09/07,00:36:22,15,09,1, 11.9,1,1, 11.541, 10545.045, 173.193, 52553.800 18/09/07,00:36:22,16,09,1, 11.9,1,1, 11.541, 10545.039, 173.168, 52553.741 18/09/07,00:36:22,17,09,1, 11.9,1,1, 11.541, 10545.040, 173.188, 52553.759 18/09/07,00:36:22,18,09,1, 11.9,1,1, 11.541, 10545.036, 173.149, 52553.731 18/09/07,00:36:22,19,09,1, 11.9,1,1, 11.541, 10545.049, 173.185, 52553.770 18/09/07,00:36:23,00,09,1, 11.8,1,1, 11.543, 10545.043, 173.185, 52553.770 18/09/07,00:36:23,01,09,1, 11.8,1,1, 11.543, 10545.058, 173.168, 52553.778 18/09/07,00:36:23,02,09,1, 11.8,1,1, 11.543, 10545.038, 173.164, 52553.755 18/09/07,00:36:23,03,09,1, 11.8,1,1, 11.543, 10545.080, 173.168, 52553.645 18/09/07,00:36:23,04,09,1, 11.8,1,1, 11.543, 10545.075, 173.194, 52553.704 18/09/07,00:36:23,05,09,1, 11.8,1,1, 11.543, 10545.095, 173.212, 52553.707 18/09/07,00:36:23,06,09,1, 11.8,1,1, 11.543, 10545.109, 173.206, 52553.718 18/09/07,00:36:23,07,09,1, 11.8,1,1, 11.543, 10545.099, 173.236, 52553.774 18/09/07,00:36:23,08,09,1, 11.8,1,1, 11.543, 10545.091, 173.238, 52553.741 18/09/07,00:36:23,09,09,1, 11.8,1,1, 11.543, 10545.121, 173.238, 52553.712 18/09/07,00:36:23,10,09,1, 11.8,1,1, 11.543, 10545.106, 173.243, 52553.720 18/09/07,00:36:23,11,09,1, 11.8,1,1, 11.543, 10545.106, 173.232, 52553.698 18/09/07,00:36:23,12,09,1, 11.8,1,1, 11.543, 10545.118, 173.248, 52553.707 18/09/07,00:36:23,13,09,1, 11.8,1,1, 11.543, 10545.123, 173.202, 52553.712 18/09/07,00:36:23,14,09,1, 11.8,1,1, 11.543, 10545.119, 173.237, 52553.718 18/09/07,00:36:23,15,09,1, 11.8,1,1, 11.543, 10545.126, 173.251, 52553.714 18/09/07,00:36:23,16,09,1, 11.8,1,1, 11.543, 10545.127, 173.244, 52553.684 18/09/07,00:36:23,17,09,1, 11.8,1,1, 11.543, 10545.177, 173.280, 52553.727 18/09/07,00:36:23,18,09,1, 11.8,1,1, 11.543, 10545.162, 173.307, 52553.692 18/09/07,00:36:23,19,09,1, 11.8,1,1, 11.543, 10545.188, 173.318, 52553.699 18/09/07,00:36:24,00,09,1, 11.8,1,1, 11.540, 10545.185, 173.318, 52553.699 18/09/07,00:36:24,01,09,1, 11.8,1,1, 11.540, 10545.208, 173.331, 52553.729 18/09/07,00:36:24,02,09,1, 11.8,1,1, 11.540, 10545.180, 173.323, 52553.683 18/09/07,00:36:24,03,09,1, 11.8,1,1, 11.540, 10545.189, 173.348, 52553.734 18/09/07,00:36:24,04,09,1, 11.8,1,1, 11.540, 10545.194, 173.328, 52553.677 18/09/07,00:36:24,05,09,1, 11.8,1,1, 11.540, 10545.192, 173.328, 52553.711 18/09/07,00:36:24,06,09,1, 11.8,1,1, 11.540, 10545.181, 173.308, 52553.651 18/09/07,00:36:24,07,09,1, 11.8,1,1, 11.540, 10545.201, 173.335, 52553.703 18/09/07,00:36:24,08,09,1, 11.8,1,1, 11.540, 10545.203, 173.321, 52553.669 18/09/07,00:36:24,09,09,1, 11.8,1,1, 11.540, 10545.230, 173.356, 52553.664 18/09/07,00:36:24,10,09,1, 11.8,1,1, 11.540, 10545.210, 173.354, 52553.708 18/09/07,00:36:24,11,09,1, 11.8,1,1, 11.540, 10545.231, 173.377, 52553.714 18/09/07,00:36:24,12,09,1, 11.8,1,1, 11.540, 10545.215, 173.370, 52553.653 18/09/07,00:36:24,13,09,1, 11.8,1,1, 11.540, 10545.202, 173.356, 52553.695 18/09/07,00:36:24,14,09,1, 11.8,1,1, 11.540, 10545.253, 173.386, 52553.671 18/09/07,00:36:24,15,09,1, 11.8,1,1, 11.540, 10545.226, 173.364, 52553.644 18/09/07,00:36:24,16,09,1, 11.8,1,1, 11.540, 10545.244, 173.360, 52553.644 18/09/07,00:36:24,17,09,1, 11.8,1,1, 11.540, 10545.258, 173.349, 52553.649 18/09/07,00:36:24,18,09,1, 11.8,1,1, 11.540, 10545.256, 173.392, 52553.667 18/09/07,00:36:24,19,09,1, 11.8,1,1, 11.540, 10545.288, 173.383, 52553.702 18/09/07,00:36:25,00,09,1, 11.9,1,1, 11.544, 10545.285, 173.383, 52553.702 18/09/07,00:36:25,01,09,1, 11.9,1,1, 11.544, 10545.262, 173.380, 52553.698 18/09/07,00:36:25,02,09,1, 11.9,1,1, 11.544, 10545.291, 173.403, 52553.645 18/09/07,00:36:25,03,09,1, 11.9,1,1, 11.544, 10545.240, 173.358, 52553.630 18/09/07,00:36:25,04,09,1, 11.9,1,1, 11.544, 10545.289, 173.381, 52553.652 18/09/07,00:36:25,05,09,1, 11.9,1,1, 11.544, 10545.294, 173.410, 52553.662 18/09/07,00:36:25,06,09,1, 11.9,1,1, 11.544, 10545.363, 173.442, 52553.634 18/09/07,00:36:25,07,09,1, 11.9,1,1, 11.544, 10545.319, 173.428, 52553.631 18/09/07,00:36:25,08,09,1, 11.9,1,1, 11.544, 10545.340, 173.408, 52553.624 18/09/07,00:36:25,09,09,1, 11.9,1,1, 11.544, 10545.359, 173.409, 52553.635 18/09/07,00:36:25,10,09,1, 11.9,1,1, 11.544, 10545.321, 173.389, 52553.616 18/09/07,00:36:25,11,09,1, 11.9,1,1, 11.544, 10545.325, 173.415, 52553.621 18/09/07,00:36:25,12,09,1, 11.9,1,1, 11.544, 10545.327, 173.396, 52553.611 18/09/07,00:36:25,13,09,1, 11.9,1,1, 11.544, 10545.355, 173.492, 52553.677 18/09/07,00:36:25,14,09,1, 11.9,1,1, 11.544, 10545.347, 173.429, 52553.624 18/09/07,00:36:25,15,09,1, 11.9,1,1, 11.544, 10545.346, 173.452, 52553.684 18/09/07,00:36:25,16,09,1, 11.9,1,1, 11.544, 10545.357, 173.425, 52553.630 18/09/07,00:36:25,17,09,1, 11.9,1,1, 11.544, 10545.373, 173.454, 52553.685 18/09/07,00:36:25,18,09,1, 11.9,1,1, 11.544, 10545.403, 173.465, 52553.657 18/09/07,00:36:25,19,09,1, 11.9,1,1, 11.544, 10545.389, 173.461, 52553.647 18/09/07,00:36:26,00,09,1, 11.9,1,1, 11.544, 10545.385, 173.461, 52553.647 18/09/07,00:36:26,01,09,1, 11.9,1,1, 11.544, 10545.390, 173.416, 52553.584 18/09/07,00:36:26,02,09,1, 11.9,1,1, 11.544, 10545.390, 173.455, 52553.634 18/09/07,00:36:26,03,09,1, 11.9,1,1, 11.544, 10545.404, 173.438, 52553.620 18/09/07,00:36:26,04,09,1, 11.9,1,1, 11.544, 10545.424, 173.439, 52553.659 18/09/07,00:36:26,05,09,1, 11.9,1,1, 11.544, 10545.405, 173.461, 52553.665 18/09/07,00:36:26,06,09,1, 11.9,1,1, 11.544, 10545.408, 173.439, 52553.624 18/09/07,00:36:26,07,09,1, 11.9,1,1, 11.544, 10545.423, 173.433, 52553.643 18/09/07,00:36:26,08,09,1, 11.9,1,1, 11.544, 10545.432, 173.454, 52553.599 18/09/07,00:36:26,09,09,1, 11.9,1,1, 11.544, 10545.429, 173.464, 52553.627 18/09/07,00:36:26,10,09,1, 11.9,1,1, 11.544, 10545.434, 173.475, 52553.625 18/09/07,00:36:26,11,09,1, 11.9,1,1, 11.544, 10545.420, 173.450, 52553.611 18/09/07,00:36:26,12,09,1, 11.9,1,1, 11.544, 10545.405, 173.447, 52553.569 18/09/07,00:36:26,13,09,1, 11.9,1,1, 11.544, 10545.435, 173.410, 52553.571 18/09/07,00:36:26,14,09,1, 11.9,1,1, 11.544, 10545.419, 173.406, 52553.583 18/09/07,00:36:26,15,09,1, 11.9,1,1, 11.544, 10545.429, 173.401, 52553.611 18/09/07,00:36:26,16,09,1, 11.9,1,1, 11.544, 10545.445, 173.469, 52553.605 18/09/07,00:36:26,17,09,1, 11.9,1,1, 11.544, 10545.474, 173.470, 52553.626 18/09/07,00:36:26,18,09,1, 11.9,1,1, 11.544, 10545.440, 173.465, 52553.545 18/09/07,00:36:26,19,09,1, 11.9,1,1, 11.544, 10545.439, 173.485, 52553.577 18/09/07,00:36:27,00,09,1, 11.9,1,1, 11.539, 10545.435, 173.485, 52553.577 18/09/07,00:36:27,01,09,1, 11.9,1,1, 11.539, 10545.455, 173.433, 52553.577 18/09/07,00:36:27,02,09,1, 11.9,1,1, 11.539, 10545.473, 173.420, 52553.531 18/09/07,00:36:27,03,09,1, 11.9,1,1, 11.539, 10545.492, 173.427, 52553.583 18/09/07,00:36:27,04,09,1, 11.9,1,1, 11.539, 10545.481, 173.419, 52553.577 18/09/07,00:36:27,05,09,1, 11.9,1,1, 11.539, 10545.500, 173.462, 52553.628 18/09/07,00:36:27,06,09,1, 11.9,1,1, 11.539, 10545.474, 173.390, 52553.604 18/09/07,00:36:27,07,09,1, 11.9,1,1, 11.539, 10545.508, 173.436, 52553.616 18/09/07,00:36:27,08,09,1, 11.9,1,1, 11.539, 10545.498, 173.398, 52553.554 18/09/07,00:36:27,09,09,1, 11.9,1,1, 11.539, 10545.528, 173.433, 52553.544 18/09/07,00:36:27,10,09,1, 11.9,1,1, 11.539, 10545.505, 173.422, 52553.541 18/09/07,00:36:27,11,09,1, 11.9,1,1, 11.539, 10545.534, 173.438, 52553.562 18/09/07,00:36:27,12,09,1, 11.9,1,1, 11.539, 10545.523, 173.439, 52553.556 18/09/07,00:36:27,13,09,1, 11.9,1,1, 11.539, 10545.516, 173.435, 52553.607 18/09/07,00:36:27,14,09,1, 11.9,1,1, 11.539, 10545.545, 173.461, 52553.587 18/09/07,00:36:27,15,09,1, 11.9,1,1, 11.539, 10545.572, 173.446, 52553.606 18/09/07,00:36:27,16,09,1, 11.9,1,1, 11.539, 10545.568, 173.454, 52553.576 18/09/07,00:36:27,17,09,1, 11.9,1,1, 11.539, 10545.576, 173.448, 52553.615 18/09/07,00:36:27,18,09,1, 11.9,1,1, 11.539, 10545.590, 173.469, 52553.636 18/09/07,00:36:27,19,09,1, 11.9,1,1, 11.539, 10545.547, 173.452, 52553.597 18/09/07,00:36:28,00,09,1, 11.9,1,1, 11.537, 10545.543, 173.452, 52553.597 18/09/07,00:36:28,01,09,1, 11.9,1,1, 11.537, 10545.556, 173.411, 52553.577 18/09/07,00:36:28,02,09,1, 11.9,1,1, 11.537, 10545.569, 173.443, 52553.566 18/09/07,00:36:28,03,09,1, 11.9,1,1, 11.537, 10545.569, 173.445, 52553.621 18/09/07,00:36:28,04,09,1, 11.9,1,1, 11.537, 10545.579, 173.468, 52553.647 18/09/07,00:36:28,05,09,1, 11.9,1,1, 11.537, 10545.587, 173.454, 52553.645 18/09/07,00:36:28,06,09,1, 11.9,1,1, 11.537, 10545.599, 173.444, 52553.665 18/09/07,00:36:28,07,09,1, 11.9,1,1, 11.537, 10545.588, 173.424, 52553.581 18/09/07,00:36:28,08,09,1, 11.9,1,1, 11.537, 10545.604, 173.405, 52553.533 18/09/07,00:36:28,09,09,1, 11.9,1,1, 11.537, 10545.595, 173.395, 52553.528 18/09/07,00:36:28,10,09,1, 11.9,1,1, 11.537, 10545.602, 173.384, 52553.513 18/09/07,00:36:28,11,09,1, 11.9,1,1, 11.537, 10545.589, 173.415, 52553.542 18/09/07,00:36:28,12,09,1, 11.9,1,1, 11.537, 10545.641, 173.447, 52553.593 18/09/07,00:36:28,13,09,1, 11.9,1,1, 11.537, 10545.616, 173.447, 52553.555 18/09/07,00:36:28,14,09,1, 11.9,1,1, 11.537, 10545.635, 173.398, 52553.563 18/09/07,00:36:28,15,09,1, 11.9,1,1, 11.537, 10545.630, 173.425, 52553.540 18/09/07,00:36:28,16,09,1, 11.9,1,1, 11.537, 10545.619, 173.433, 52553.597 18/09/07,00:36:28,17,09,1, 11.9,1,1, 11.537, 10545.661, 173.409, 52553.579 18/09/07,00:36:28,18,09,1, 11.9,1,1, 11.537, 10545.626, 173.422, 52553.658 18/09/07,00:36:28,19,09,1, 11.9,1,1, 11.537, 10545.654, 173.407, 52553.473 18/09/07,00:36:29,00,09,1, 11.9,1,1, 11.542, 10545.652, 173.407, 52553.473 18/09/07,00:36:29,01,09,1, 11.9,1,1, 11.542, 10545.645, 173.418, 52553.520 18/09/07,00:36:29,02,09,1, 11.9,1,1, 11.542, 10545.632, 173.402, 52553.494 18/09/07,00:36:29,03,09,1, 11.9,1,1, 11.542, 10545.653, 173.435, 52553.613 18/09/07,00:36:29,04,09,1, 11.9,1,1, 11.542, 10545.622, 173.402, 52553.551 18/09/07,00:36:29,05,09,1, 11.9,1,1, 11.542, 10545.676, 173.429, 52553.597 18/09/07,00:36:29,06,09,1, 11.9,1,1, 11.542, 10545.696, 173.427, 52553.582 18/09/07,00:36:29,07,09,1, 11.9,1,1, 11.542, 10545.666, 173.419, 52553.608 18/09/07,00:36:29,08,09,1, 11.9,1,1, 11.542, 10545.691, 173.417, 52553.578 18/09/07,00:36:29,09,09,1, 11.9,1,1, 11.542, 10545.705, 173.446, 52553.593 18/09/07,00:36:29,10,09,1, 11.9,1,1, 11.542, 10545.677, 173.417, 52553.561 18/09/07,00:36:29,11,09,1, 11.9,1,1, 11.542, 10545.694, 173.414, 52553.516 18/09/07,00:36:29,12,09,1, 11.9,1,1, 11.542, 10545.701, 173.424, 52553.555 18/09/07,00:36:29,13,09,1, 11.9,1,1, 11.542, 10545.710, 173.419, 52553.533 18/09/07,00:36:29,14,09,1, 11.9,1,1, 11.542, 10545.711, 173.407, 52553.573 18/09/07,00:36:29,15,09,1, 11.9,1,1, 11.542, 10545.703, 173.390, 52553.557 18/09/07,00:36:29,16,09,1, 11.9,1,1, 11.542, 10545.698, 173.423, 52553.579 18/09/07,00:36:29,17,09,1, 11.9,1,1, 11.542, 10545.731, 173.396, 52553.586 18/09/07,00:36:29,18,09,1, 11.9,1,1, 11.542, 10545.686, 173.399, 52553.571 18/09/07,00:36:29,19,09,1, 11.9,1,1, 11.542, 10545.712, 173.388, 52553.605 18/09/07,00:36:30,00,09,1, 11.8,1,1, 11.540, 10545.710, 173.388, 52553.605 18/09/07,00:36:30,01,09,1, 11.8,1,1, 11.540, 10545.723, 173.419, 52553.590 18/09/07,00:36:30,02,09,1, 11.8,1,1, 11.540, 10545.721, 173.393, 52553.559 18/09/07,00:36:30,03,09,1, 11.8,1,1, 11.540, 10545.726, 173.407, 52553.545 18/09/07,00:36:30,04,09,1, 11.8,1,1, 11.540, 10545.726, 173.411, 52553.392 18/09/07,00:36:30,05,09,1, 11.8,1,1, 11.540, 10545.698, 173.383, 52553.544 18/09/07,00:36:30,06,09,1, 11.8,1,1, 11.540, 10545.749, 173.401, 52553.558 18/09/07,00:36:30,07,09,1, 11.8,1,1, 11.540, 10545.756, 173.395, 52553.568 18/09/07,00:36:30,08,09,1, 11.8,1,1, 11.540, 10545.777, 173.422, 52553.585 18/09/07,00:36:30,09,09,1, 11.8,1,1, 11.540, 10545.735, 173.388, 52553.569 18/09/07,00:36:30,10,09,1, 11.8,1,1, 11.540, 10545.756, 173.419, 52553.568 18/09/07,00:36:30,11,09,1, 11.8,1,1, 11.540, 10545.744, 173.396, 52553.533 18/09/07,00:36:30,12,09,1, 11.8,1,1, 11.540, 10545.745, 173.445, 52553.558 18/09/07,00:36:30,13,09,1, 11.8,1,1, 11.540, 10545.751, 173.421, 52553.596 18/09/07,00:36:30,14,09,1, 11.8,1,1, 11.540, 10545.761, 173.403, 52553.582 18/09/07,00:36:30,15,09,1, 11.8,1,1, 11.540, 10545.753, 173.386, 52553.553 18/09/07,00:36:30,16,09,1, 11.8,1,1, 11.540, 10545.752, 173.407, 52553.495 18/09/07,00:36:30,17,09,1, 11.8,1,1, 11.540, 10545.745, 173.384, 52553.537 18/09/07,00:36:30,18,09,1, 11.8,1,1, 11.540, 10545.752, 173.406, 52553.555 18/09/07,00:36:30,19,09,1, 11.8,1,1, 11.540, 10545.790, 173.414, 52553.532 18/09/07,00:36:31,00,09,1, 11.9,1,1, 11.538, 10545.785, 173.414, 52553.532 18/09/07,00:36:31,01,09,1, 11.9,1,1, 11.538, 10545.800, 173.428, 52553.581 18/09/07,00:36:31,02,09,1, 11.9,1,1, 11.538, 10545.771, 173.427, 52553.519 18/09/07,00:36:31,03,09,1, 11.9,1,1, 11.538, 10545.823, 173.420, 52553.630 18/09/07,00:36:31,04,09,1, 11.9,1,1, 11.538, 10545.802, 173.383, 52553.535 18/09/07,00:36:31,05,09,1, 11.9,1,1, 11.538, 10545.818, 173.420, 52553.577 18/09/07,00:36:31,06,09,1, 11.9,1,1, 11.538, 10545.813, 173.444, 52553.582 18/09/07,00:36:31,07,09,1, 11.9,1,1, 11.538, 10545.812, 173.415, 52553.560 18/09/07,00:36:31,08,09,1, 11.9,1,1, 11.538, 10545.837, 173.404, 52553.554 18/09/07,00:36:31,09,09,1, 11.9,1,1, 11.538, 10545.853, 173.405, 52553.600 18/09/07,00:36:31,10,09,1, 11.9,1,1, 11.538, 10545.808, 173.393, 52553.550 18/09/07,00:36:31,11,09,1, 11.9,1,1, 11.538, 10545.857, 173.447, 52553.583 18/09/07,00:36:31,12,09,1, 11.9,1,1, 11.538, 10545.849, 173.422, 52553.568 18/09/07,00:36:31,13,09,1, 11.9,1,1, 11.538, 10545.830, 173.446, 52553.588 18/09/07,00:36:31,14,09,1, 11.9,1,1, 11.538, 10545.823, 173.409, 52553.559 18/09/07,00:36:31,15,09,1, 11.9,1,1, 11.538, 10545.858, 173.447, 52553.596 18/09/07,00:36:31,16,09,1, 11.9,1,1, 11.538, 10545.864, 173.400, 52553.552 18/09/07,00:36:31,17,09,1, 11.9,1,1, 11.538, 10545.835, 173.415, 52553.559 18/09/07,00:36:31,18,09,1, 11.9,1,1, 11.538, 10545.864, 173.407, 52553.375 18/09/07,00:36:31,19,09,1, 11.9,1,1, 11.538, 10545.841, 173.437, 52553.596 18/09/07,00:36:32,00,09,1, 11.9,1,1, 11.543, 10545.835, 173.437, 52553.596 18/09/07,00:36:32,01,09,1, 11.9,1,1, 11.543, 10545.855, 173.430, 52553.586 18/09/07,00:36:32,02,09,1, 11.9,1,1, 11.543, 10545.842, 173.401, 52553.546 18/09/07,00:36:32,03,09,1, 11.9,1,1, 11.543, 10545.861, 173.440, 52553.567 18/09/07,00:36:32,04,09,1, 11.9,1,1, 11.543, 10545.877, 173.411, 52553.520 18/09/07,00:36:32,05,09,1, 11.9,1,1, 11.543, 10545.857, 173.406, 52553.576 18/09/07,00:36:32,06,09,1, 11.9,1,1, 11.543, 10545.873, 173.438, 52553.615 18/09/07,00:36:32,07,09,1, 11.9,1,1, 11.543, 10545.915, 173.431, 52553.565 18/09/07,00:36:32,08,09,1, 11.9,1,1, 11.543, 10545.893, 173.391, 52553.562 18/09/07,00:36:32,09,09,1, 11.9,1,1, 11.543, 10545.876, 173.428, 52553.540 18/09/07,00:36:32,10,09,1, 11.9,1,1, 11.543, 10545.880, 173.423, 52553.548 18/09/07,00:36:32,11,09,1, 11.9,1,1, 11.543, 10545.888, 173.413, 52553.564 18/09/07,00:36:32,12,09,1, 11.9,1,1, 11.543, 10545.894, 173.422, 52553.526 18/09/07,00:36:32,13,09,1, 11.9,1,1, 11.543, 10545.898, 173.378, 52553.504 18/09/07,00:36:32,14,09,1, 11.9,1,1, 11.543, 10545.912, 173.404, 52553.529 18/09/07,00:36:32,15,09,1, 11.9,1,1, 11.543, 10545.916, 173.423, 52553.556 18/09/07,00:36:32,16,09,1, 11.9,1,1, 11.543, 10545.914, 173.429, 52553.563 18/09/07,00:36:32,17,09,1, 11.9,1,1, 11.543, 10545.926, 173.442, 52553.566 18/09/07,00:36:32,18,09,1, 11.9,1,1, 11.543, 10545.932, 173.475, 52553.535 18/09/07,00:36:32,19,09,1, 11.9,1,1, 11.543, 10545.894, 173.448, 52553.527 18/09/07,00:36:33,00,10,1, 11.9,1,1, 11.542, 10545.894, 173.448, 52553.527 18/09/07,00:36:33,01,10,1, 11.9,1,1, 11.542, 10545.914, 173.417, 52553.485 18/09/07,00:36:33,02,10,1, 11.9,1,1, 11.542, 10545.934, 173.460, 52553.495 18/09/07,00:36:33,03,10,1, 11.9,1,1, 11.542, 10545.924, 173.457, 52553.457 18/09/07,00:36:33,04,10,1, 11.9,1,1, 11.542, 10545.966, 173.468, 52553.532 18/09/07,00:36:33,05,10,1, 11.9,1,1, 11.542, 10545.957, 173.445, 52553.448 18/09/07,00:36:33,06,10,1, 11.9,1,1, 11.542, 10545.945, 173.445, 52553.510 18/09/07,00:36:33,07,10,1, 11.9,1,1, 11.542, 10545.964, 173.473, 52553.517 18/09/07,00:36:33,08,10,1, 11.9,1,1, 11.542, 10545.979, 173.462, 52553.530 18/09/07,00:36:33,09,10,1, 11.9,1,1, 11.542, 10545.978, 173.471, 52553.506 18/09/07,00:36:33,10,10,1, 11.9,1,1, 11.542, 10546.011, 173.479, 52553.542 18/09/07,00:36:33,11,10,1, 11.9,1,1, 11.542, 10545.978, 173.487, 52553.538 18/09/07,00:36:33,12,10,1, 11.9,1,1, 11.542, 10546.010, 173.527, 52553.541 18/09/07,00:36:33,13,10,1, 11.9,1,1, 11.542, 10545.981, 173.534, 52553.568 18/09/07,00:36:33,14,10,1, 11.9,1,1, 11.542, 10545.970, 173.498, 52553.522 18/09/07,00:36:33,15,10,1, 11.9,1,1, 11.542, 10546.029, 173.522, 52553.544 18/09/07,00:36:33,16,10,1, 11.9,1,1, 11.542, 10546.016, 173.532, 52553.556 18/09/07,00:36:33,17,10,1, 11.9,1,1, 11.542, 10546.027, 173.508, 52553.531 18/09/07,00:36:33,18,10,1, 11.9,1,1, 11.542, 10546.039, 173.547, 52553.545 18/09/07,00:36:33,19,10,1, 11.9,1,1, 11.542, 10546.013, 173.539, 52553.558 18/09/07,00:36:34,00,10,1, 11.8,1,1, 11.540, 10546.011, 173.539, 52553.558 18/09/07,00:36:34,01,10,1, 11.8,1,1, 11.540, 10546.062, 173.530, 52553.558 18/09/07,00:36:34,02,10,1, 11.8,1,1, 11.540, 10546.046, 173.567, 52553.514 18/09/07,00:36:34,03,10,1, 11.8,1,1, 11.540, 10546.041, 173.567, 52553.522 18/09/07,00:36:34,04,10,1, 11.8,1,1, 11.540, 10546.072, 173.569, 52553.572 18/09/07,00:36:34,05,10,1, 11.8,1,1, 11.540, 10546.045, 173.578, 52553.589 18/09/07,00:36:34,06,10,1, 11.8,1,1, 11.540, 10546.065, 173.597, 52553.581 18/09/07,00:36:34,07,10,1, 11.8,1,1, 11.540, 10546.068, 173.602, 52553.593 18/09/07,00:36:34,08,10,1, 11.8,1,1, 11.540, 10546.096, 173.604, 52553.565 18/09/07,00:36:34,09,10,1, 11.8,1,1, 11.540, 10546.104, 173.610, 52553.606 18/09/07,00:36:34,10,10,1, 11.8,1,1, 11.540, 10546.088, 173.576, 52553.495 18/09/07,00:36:34,11,10,1, 11.8,1,1, 11.540, 10546.112, 173.645, 52553.588 18/09/07,00:36:34,12,10,1, 11.8,1,1, 11.540, 10546.102, 173.598, 52553.510 18/09/07,00:36:34,13,10,1, 11.8,1,1, 11.540, 10546.125, 173.632, 52553.577 18/09/07,00:36:34,14,10,1, 11.8,1,1, 11.540, 10546.115, 173.636, 52553.606 18/09/07,00:36:34,15,10,1, 11.8,1,1, 11.540, 10546.149, 173.628, 52553.589 18/09/07,00:36:34,16,10,1, 11.8,1,1, 11.540, 10546.140, 173.646, 52553.601 18/09/07,00:36:34,17,10,1, 11.8,1,1, 11.540, 10546.135, 173.652, 52553.596 18/09/07,00:36:34,18,10,1, 11.8,1,1, 11.540, 10546.164, 173.669, 52553.580 18/09/07,00:36:34,19,10,1, 11.8,1,1, 11.540, 10546.174, 173.698, 52553.629 18/09/07,00:36:35,00,11,1, 11.8,1,1, 11.537, 10546.169, 173.698, 52553.629 18/09/07,00:36:35,01,11,1, 11.8,1,1, 11.537, 10546.185, 173.699, 52553.551 18/09/07,00:36:35,02,11,1, 11.8,1,1, 11.537, 10546.201, 173.690, 52553.528 18/09/07,00:36:35,03,11,1, 11.8,1,1, 11.537, 10546.191, 173.686, 52553.549 18/09/07,00:36:35,04,11,1, 11.8,1,1, 11.537, 10546.206, 173.740, 52553.589 18/09/07,00:36:35,05,11,1, 11.8,1,1, 11.537, 10546.222, 173.718, 52553.638 18/09/07,00:36:35,06,11,1, 11.8,1,1, 11.537, 10546.217, 173.730, 52553.628 18/09/07,00:36:35,07,11,1, 11.8,1,1, 11.537, 10546.247, 173.744, 52553.613 18/09/07,00:36:35,08,11,1, 11.8,1,1, 11.537, 10546.237, 173.773, 52553.625 18/09/07,00:36:35,09,11,1, 11.8,1,1, 11.537, 10546.264, 173.784, 52553.672 18/09/07,00:36:35,10,11,1, 11.8,1,1, 11.537, 10546.253, 173.777, 52553.634 18/09/07,00:36:35,11,11,1, 11.8,1,1, 11.537, 10546.258, 173.775, 52553.620 18/09/07,00:36:35,12,11,1, 11.8,1,1, 11.537, 10546.269, 173.762, 52553.595 18/09/07,00:36:35,13,11,1, 11.8,1,1, 11.537, 10546.255, 173.796, 52553.612 18/09/07,00:36:35,14,11,1, 11.8,1,1, 11.537, 10546.287, 173.800, 52553.594 18/09/07,00:36:35,15,11,1, 11.8,1,1, 11.537, 10546.281, 173.808, 52553.620 18/09/07,00:36:35,16,11,1, 11.8,1,1, 11.537, 10546.283, 173.817, 52553.613 18/09/07,00:36:35,17,11,1, 11.8,1,1, 11.537, 10546.286, 173.829, 52553.616 18/09/07,00:36:35,18,11,1, 11.8,1,1, 11.537, 10546.287, 173.789, 52553.614 18/09/07,00:36:35,19,11,1, 11.8,1,1, 11.537, 10546.274, 173.809, 52553.596 18/09/07,00:36:36,00,11,1, 11.9,1,1, 11.535, 10546.269, 173.809, 52553.596 18/09/07,00:36:36,01,11,1, 11.9,1,1, 11.535, 10546.316, 173.815, 52553.606 18/09/07,00:36:36,02,11,1, 11.9,1,1, 11.535, 10546.292, 173.839, 52553.628 18/09/07,00:36:36,03,11,1, 11.9,1,1, 11.535, 10546.360, 173.829, 52553.577 18/09/07,00:36:36,04,11,1, 11.9,1,1, 11.535, 10546.312, 173.827, 52553.561 18/09/07,00:36:36,05,11,1, 11.9,1,1, 11.535, 10546.326, 173.823, 52553.597 18/09/07,00:36:36,06,11,1, 11.9,1,1, 11.535, 10546.321, 173.845, 52553.617 18/09/07,00:36:36,07,11,1, 11.9,1,1, 11.535, 10546.338, 173.840, 52553.607 18/09/07,00:36:36,08,11,1, 11.9,1,1, 11.535, 10546.324, 173.849, 52553.618 18/09/07,00:36:36,09,11,1, 11.9,1,1, 11.535, 10546.341, 173.843, 52553.582 18/09/07,00:36:36,10,11,1, 11.9,1,1, 11.535, 10546.357, 173.841, 52553.561 18/09/07,00:36:36,11,11,1, 11.9,1,1, 11.535, 10546.359, 173.867, 52553.590 18/09/07,00:36:36,12,11,1, 11.9,1,1, 11.535, 10546.349, 173.868, 52553.589 18/09/07,00:36:36,13,11,1, 11.9,1,1, 11.535, 10546.380, 173.872, 52553.575 18/09/07,00:36:36,14,11,1, 11.9,1,1, 11.535, 10546.371, 173.892, 52553.630 18/09/07,00:36:36,15,11,1, 11.9,1,1, 11.535, 10546.391, 173.885, 52553.582 18/09/07,00:36:36,16,11,1, 11.9,1,1, 11.535, 10546.361, 173.894, 52553.533 18/09/07,00:36:36,17,11,1, 11.9,1,1, 11.535, 10546.390, 173.880, 52553.513 18/09/07,00:36:36,18,11,1, 11.9,1,1, 11.535, 10546.397, 173.898, 52553.460 18/09/07,00:36:36,19,11,1, 11.9,1,1, 11.535, 10546.395, 173.919, 52553.489 18/09/07,00:36:37,00,11,1, 11.8,1,1, 11.539, 10546.395, 173.919, 52553.489 18/09/07,00:36:37,01,11,1, 11.8,1,1, 11.539, 10546.400, 173.907, 52553.528 18/09/07,00:36:37,02,11,1, 11.8,1,1, 11.539, 10546.425, 173.913, 52553.516 18/09/07,00:36:37,03,11,1, 11.8,1,1, 11.539, 10546.436, 173.905, 52553.514 18/09/07,00:36:37,04,11,1, 11.8,1,1, 11.539, 10546.435, 173.901, 52553.545 18/09/07,00:36:37,05,11,1, 11.8,1,1, 11.539, 10546.444, 173.915, 52553.529 18/09/07,00:36:37,06,11,1, 11.8,1,1, 11.539, 10546.431, 173.900, 52553.548 18/09/07,00:36:37,07,11,1, 11.8,1,1, 11.539, 10546.413, 173.926, 52553.530 18/09/07,00:36:37,08,11,1, 11.8,1,1, 11.539, 10546.440, 173.913, 52553.518 18/09/07,00:36:37,09,11,1, 11.8,1,1, 11.539, 10546.447, 173.905, 52553.529 18/09/07,00:36:37,10,11,1, 11.8,1,1, 11.539, 10546.437, 173.924, 52553.548 18/09/07,00:36:37,11,11,1, 11.8,1,1, 11.539, 10546.443, 173.923, 52553.512 18/09/07,00:36:37,12,11,1, 11.8,1,1, 11.539, 10546.438, 173.907, 52553.423 18/09/07,00:36:37,13,11,1, 11.8,1,1, 11.539, 10546.441, 173.898, 52553.502 18/09/07,00:36:37,14,11,1, 11.8,1,1, 11.539, 10546.450, 173.910, 52553.449 18/09/07,00:36:37,15,11,1, 11.8,1,1, 11.539, 10546.459, 173.933, 52553.491 18/09/07,00:36:37,16,11,1, 11.8,1,1, 11.539, 10546.472, 173.907, 52553.467 18/09/07,00:36:37,17,11,1, 11.8,1,1, 11.539, 10546.447, 173.914, 52553.512 18/09/07,00:36:37,18,11,1, 11.8,1,1, 11.539, 10546.457, 173.928, 52553.465 18/09/07,00:36:37,19,11,1, 11.8,1,1, 11.539, 10546.470, 173.921, 52553.487 18/09/07,00:36:38,00,11,1, 11.8,1,1, 11.541, 10546.470, 173.921, 52553.487 18/09/07,00:36:38,01,11,1, 11.8,1,1, 11.541, 10546.457, 173.935, 52553.472 18/09/07,00:36:38,02,11,1, 11.8,1,1, 11.541, 10546.439, 173.941, 52553.436 18/09/07,00:36:38,03,11,1, 11.8,1,1, 11.541, 10546.463, 173.924, 52553.460 18/09/07,00:36:38,04,11,1, 11.8,1,1, 11.541, 10546.478, 173.923, 52553.444 18/09/07,00:36:38,05,11,1, 11.8,1,1, 11.541, 10546.465, 173.937, 52553.458 18/09/07,00:36:38,06,11,1, 11.8,1,1, 11.541, 10546.465, 173.929, 52553.474 18/09/07,00:36:38,07,11,1, 11.8,1,1, 11.541, 10546.456, 173.924, 52553.502 18/09/07,00:36:38,08,11,1, 11.8,1,1, 11.541, 10546.453, 173.905, 52553.485 18/09/07,00:36:38,09,11,1, 11.8,1,1, 11.541, 10546.469, 173.933, 52553.450 18/09/07,00:36:38,10,11,1, 11.8,1,1, 11.541, 10546.475, 173.934, 52553.476 18/09/07,00:36:38,11,11,1, 11.8,1,1, 11.541, 10546.459, 173.935, 52553.492 18/09/07,00:36:38,12,11,1, 11.8,1,1, 11.541, 10546.481, 173.940, 52553.451 18/09/07,00:36:38,13,11,1, 11.8,1,1, 11.541, 10546.458, 173.957, 52553.472 18/09/07,00:36:38,14,11,1, 11.8,1,1, 11.541, 10546.482, 173.955, 52553.485 18/09/07,00:36:38,15,11,1, 11.8,1,1, 11.541, 10546.479, 173.946, 52553.489 18/09/07,00:36:38,16,11,1, 11.8,1,1, 11.541, 10546.511, 173.939, 52553.459 18/09/07,00:36:38,17,11,1, 11.8,1,1, 11.541, 10546.492, 173.928, 52553.439 18/09/07,00:36:38,18,11,1, 11.8,1,1, 11.541, 10546.500, 173.928, 52553.480 18/09/07,00:36:38,19,11,1, 11.8,1,1, 11.541, 10546.494, 173.932, 52553.516 18/09/07,00:36:39,00,11,1, 11.9,1,1, 11.538, 10546.486, 173.932, 52553.516 18/09/07,00:36:39,01,11,1, 11.9,1,1, 11.538, 10546.510, 173.941, 52553.501 18/09/07,00:36:39,02,11,1, 11.9,1,1, 11.538, 10546.489, 173.933, 52553.494 18/09/07,00:36:39,03,11,1, 11.9,1,1, 11.538, 10546.516, 173.949, 52553.467 18/09/07,00:36:39,04,11,1, 11.9,1,1, 11.538, 10546.498, 173.947, 52553.534 18/09/07,00:36:39,05,11,1, 11.9,1,1, 11.538, 10546.520, 173.941, 52553.469 18/09/07,00:36:39,06,11,1, 11.9,1,1, 11.538, 10546.510, 173.921, 52553.454 18/09/07,00:36:39,07,11,1, 11.9,1,1, 11.538, 10546.537, 173.926, 52553.494 18/09/07,00:36:39,08,11,1, 11.9,1,1, 11.538, 10546.526, 173.926, 52553.514 18/09/07,00:36:39,09,11,1, 11.9,1,1, 11.538, 10546.536, 173.958, 52553.469 18/09/07,00:36:39,10,11,1, 11.9,1,1, 11.538, 10546.543, 173.924, 52553.475 18/09/07,00:36:39,11,11,1, 11.9,1,1, 11.538, 10546.523, 173.943, 52553.487 18/09/07,00:36:39,12,11,1, 11.9,1,1, 11.538, 10546.528, 173.942, 52553.456 18/09/07,00:36:39,13,11,1, 11.9,1,1, 11.538, 10546.531, 173.912, 52553.468 18/09/07,00:36:39,14,11,1, 11.9,1,1, 11.538, 10546.531, 173.932, 52553.440 18/09/07,00:36:39,15,11,1, 11.9,1,1, 11.538, 10546.528, 173.932, 52553.463 18/09/07,00:36:39,16,11,1, 11.9,1,1, 11.538, 10546.512, 173.916, 52553.474 18/09/07,00:36:39,17,11,1, 11.9,1,1, 11.538, 10546.546, 173.922, 52553.459 18/09/07,00:36:39,18,11,1, 11.9,1,1, 11.538, 10546.521, 173.900, 52553.465 18/09/07,00:36:39,19,11,1, 11.9,1,1, 11.538, 10546.554, 173.917, 52553.451 18/09/07,00:36:40,00,11,1, 11.9,1,1, 11.538, 10546.553, 173.917, 52553.451 18/09/07,00:36:40,01,11,1, 11.9,1,1, 11.538, 10546.529, 173.893, 52553.450 18/09/07,00:36:40,02,11,1, 11.9,1,1, 11.538, 10546.539, 173.904, 52553.474 18/09/07,00:36:40,03,11,1, 11.9,1,1, 11.538, 10546.539, 173.924, 52553.504 18/09/07,00:36:40,04,11,1, 11.9,1,1, 11.538, 10546.543, 173.874, 52553.422 18/09/07,00:36:40,05,11,1, 11.9,1,1, 11.538, 10546.536, 173.902, 52553.470 18/09/07,00:36:40,06,11,1, 11.9,1,1, 11.538, 10546.540, 173.874, 52553.429 18/09/07,00:36:40,07,11,1, 11.9,1,1, 11.538, 10546.563, 173.871, 52553.414 18/09/07,00:36:40,08,11,1, 11.9,1,1, 11.538, 10546.534, 173.870, 52553.401 18/09/07,00:36:40,09,11,1, 11.9,1,1, 11.538, 10546.544, 173.872, 52553.455 18/09/07,00:36:40,10,11,1, 11.9,1,1, 11.538, 10546.558, 173.865, 52553.409 18/09/07,00:36:40,11,11,1, 11.9,1,1, 11.538, 10546.534, 173.857, 52553.440 18/09/07,00:36:40,12,11,1, 11.9,1,1, 11.538, 10546.552, 173.859, 52553.426 18/09/07,00:36:40,13,11,1, 11.9,1,1, 11.538, 10546.536, 173.844, 52553.432 18/09/07,00:36:40,14,11,1, 11.9,1,1, 11.538, 10546.552, 173.850, 52553.434 18/09/07,00:36:40,15,11,1, 11.9,1,1, 11.538, 10546.555, 173.857, 52553.419 18/09/07,00:36:40,16,11,1, 11.9,1,1, 11.538, 10546.561, 173.837, 52553.433 18/09/07,00:36:40,17,11,1, 11.9,1,1, 11.538, 10546.555, 173.838, 52553.491 18/09/07,00:36:40,18,11,1, 11.9,1,1, 11.538, 10546.578, 173.826, 52553.408 18/09/07,00:36:40,19,11,1, 11.9,1,1, 11.538, 10546.553, 173.807, 52553.467 18/09/07,00:36:41,00,11,1, 11.8,1,1, 11.539, 10546.545, 173.807, 52553.467 18/09/07,00:36:41,01,11,1, 11.8,1,1, 11.539, 10546.568, 173.803, 52553.426 18/09/07,00:36:41,02,11,1, 11.8,1,1, 11.539, 10546.593, 173.810, 52553.433 18/09/07,00:36:41,03,11,1, 11.8,1,1, 11.539, 10546.559, 173.784, 52553.404 18/09/07,00:36:41,04,11,1, 11.8,1,1, 11.539, 10546.590, 173.812, 52553.436 18/09/07,00:36:41,05,11,1, 11.8,1,1, 11.539, 10546.575, 173.778, 52553.434 18/09/07,00:36:41,06,11,1, 11.8,1,1, 11.539, 10546.583, 173.812, 52553.448 18/09/07,00:36:41,07,11,1, 11.8,1,1, 11.539, 10546.586, 173.778, 52553.431 18/09/07,00:36:41,08,11,1, 11.8,1,1, 11.539, 10546.578, 173.789, 52553.454 18/09/07,00:36:41,09,11,1, 11.8,1,1, 11.539, 10546.569, 173.785, 52553.462 18/09/07,00:36:41,10,11,1, 11.8,1,1, 11.539, 10546.568, 173.766, 52553.494 18/09/07,00:36:41,11,11,1, 11.8,1,1, 11.539, 10546.563, 173.774, 52553.431 18/09/07,00:36:41,12,11,1, 11.8,1,1, 11.539, 10546.580, 173.793, 52553.441 18/09/07,00:36:41,13,11,1, 11.8,1,1, 11.539, 10546.577, 173.757, 52553.479 18/09/07,00:36:41,14,11,1, 11.8,1,1, 11.539, 10546.610, 173.779, 52553.462 18/09/07,00:36:41,15,11,1, 11.8,1,1, 11.539, 10546.560, 173.768, 52553.428 18/09/07,00:36:41,16,11,1, 11.8,1,1, 11.539, 10546.591, 173.798, 52553.438 18/09/07,00:36:41,17,11,1, 11.8,1,1, 11.539, 10546.573, 173.770, 52553.441 18/09/07,00:36:41,18,11,1, 11.8,1,1, 11.539, 10546.583, 173.777, 52553.430 18/09/07,00:36:41,19,11,1, 11.8,1,1, 11.539, 10546.584, 173.760, 52553.450 18/09/07,00:36:42,00,11,1, 11.8,1,1, 11.536, 10546.578, 173.760, 52553.450 18/09/07,00:36:42,01,11,1, 11.8,1,1, 11.536, 10546.571, 173.781, 52553.492 18/09/07,00:36:42,02,11,1, 11.8,1,1, 11.536, 10546.592, 173.767, 52553.490 18/09/07,00:36:42,03,11,1, 11.8,1,1, 11.536, 10546.590, 173.776, 52553.462 18/09/07,00:36:42,04,11,1, 11.8,1,1, 11.536, 10546.583, 173.761, 52553.437 18/09/07,00:36:42,05,11,1, 11.8,1,1, 11.536, 10546.572, 173.754, 52553.467 18/09/07,00:36:42,06,11,1, 11.8,1,1, 11.536, 10546.569, 173.768, 52553.417 18/09/07,00:36:42,07,11,1, 11.8,1,1, 11.536, 10546.581, 173.747, 52553.418 18/09/07,00:36:42,08,11,1, 11.8,1,1, 11.536, 10546.575, 173.747, 52553.438 18/09/07,00:36:42,09,11,1, 11.8,1,1, 11.536, 10546.584, 173.743, 52553.469 18/09/07,00:36:42,10,11,1, 11.8,1,1, 11.536, 10546.606, 173.735, 52553.478 18/09/07,00:36:42,11,11,1, 11.8,1,1, 11.536, 10546.557, 173.744, 52553.450 18/09/07,00:36:42,12,11,1, 11.8,1,1, 11.536, 10546.577, 173.737, 52553.436 18/09/07,00:36:42,13,11,1, 11.8,1,1, 11.536, 10546.605, 173.739, 52553.483 18/09/07,00:36:42,14,11,1, 11.8,1,1, 11.536, 10546.570, 173.722, 52553.494 18/09/07,00:36:42,15,11,1, 11.8,1,1, 11.536, 10546.591, 173.746, 52553.474 18/09/07,00:36:42,16,11,1, 11.8,1,1, 11.536, 10546.577, 173.726, 52553.380 18/09/07,00:36:42,17,11,1, 11.8,1,1, 11.536, 10546.593, 173.760, 52553.431 18/09/07,00:36:42,18,11,1, 11.8,1,1, 11.536, 10546.599, 173.752, 52553.437 18/09/07,00:36:42,19,11,1, 11.8,1,1, 11.536, 10546.610, 173.760, 52553.496 18/09/07,00:36:43,00,11,1, 11.9,1,1, 11.535, 10546.603, 173.760, 52553.496 18/09/07,00:36:43,01,11,1, 11.9,1,1, 11.535, 10546.596, 173.733, 52553.496 18/09/07,00:36:43,02,11,1, 11.9,1,1, 11.535, 10546.602, 173.714, 52553.447 18/09/07,00:36:43,03,11,1, 11.9,1,1, 11.535, 10546.597, 173.738, 52553.462 18/09/07,00:36:43,04,11,1, 11.9,1,1, 11.535, 10546.594, 173.732, 52553.466 18/09/07,00:36:43,05,11,1, 11.9,1,1, 11.535, 10546.595, 173.754, 52553.457 18/09/07,00:36:43,06,11,1, 11.9,1,1, 11.535, 10546.602, 173.731, 52553.438 18/09/07,00:36:43,07,11,1, 11.9,1,1, 11.535, 10546.580, 173.734, 52553.432 18/09/07,00:36:43,08,11,1, 11.9,1,1, 11.535, 10546.616, 173.720, 52553.411 18/09/07,00:36:43,09,11,1, 11.9,1,1, 11.535, 10546.609, 173.719, 52553.444 18/09/07,00:36:43,10,11,1, 11.9,1,1, 11.535, 10546.604, 173.698, 52553.429 18/09/07,00:36:43,11,11,1, 11.9,1,1, 11.535, 10546.613, 173.717, 52553.453 18/09/07,00:36:43,12,11,1, 11.9,1,1, 11.535, 10546.615, 173.712, 52553.459 18/09/07,00:36:43,13,11,1, 11.9,1,1, 11.535, 10546.618, 173.715, 52553.495 18/09/07,00:36:43,14,11,1, 11.9,1,1, 11.535, 10546.602, 173.707, 52553.493 18/09/07,00:36:43,15,11,1, 11.9,1,1, 11.535, 10546.603, 173.726, 52553.483 18/09/07,00:36:43,16,11,1, 11.9,1,1, 11.535, 10546.606, 173.726, 52553.421 18/09/07,00:36:43,17,11,1, 11.9,1,1, 11.535, 10546.599, 173.725, 52553.421 18/09/07,00:36:43,18,11,1, 11.9,1,1, 11.535, 10546.622, 173.706, 52553.431 18/09/07,00:36:43,19,11,1, 11.9,1,1, 11.535, 10546.602, 173.721, 52553.449 18/09/07,00:36:44,00,11,1, 11.9,1,1, 11.533, 10546.595, 173.721, 52553.449 18/09/07,00:36:44,01,11,1, 11.9,1,1, 11.533, 10546.610, 173.709, 52553.382 18/09/07,00:36:44,02,11,1, 11.9,1,1, 11.533, 10546.603, 173.714, 52553.440 18/09/07,00:36:44,03,11,1, 11.9,1,1, 11.533, 10546.606, 173.700, 52553.465 18/09/07,00:36:44,04,11,1, 11.9,1,1, 11.533, 10546.615, 173.687, 52553.460 18/09/07,00:36:44,05,11,1, 11.9,1,1, 11.533, 10546.599, 173.697, 52553.442 18/09/07,00:36:44,06,11,1, 11.9,1,1, 11.533, 10546.597, 173.711, 52553.467 18/09/07,00:36:44,07,11,1, 11.9,1,1, 11.533, 10546.574, 173.693, 52553.429 18/09/07,00:36:44,08,11,1, 11.9,1,1, 11.533, 10546.577, 173.709, 52553.406 18/09/07,00:36:44,09,11,1, 11.9,1,1, 11.533, 10546.620, 173.714, 52553.413 18/09/07,00:36:44,10,11,1, 11.9,1,1, 11.533, 10546.620, 173.697, 52553.412 18/09/07,00:36:44,11,11,1, 11.9,1,1, 11.533, 10546.581, 173.685, 52553.392 18/09/07,00:36:44,12,11,1, 11.9,1,1, 11.533, 10546.589, 173.717, 52553.437 18/09/07,00:36:44,13,11,1, 11.9,1,1, 11.533, 10546.604, 173.698, 52553.389 18/09/07,00:36:44,14,11,1, 11.9,1,1, 11.533, 10546.610, 173.708, 52553.374 18/09/07,00:36:44,15,11,1, 11.9,1,1, 11.533, 10546.585, 173.683, 52553.381 18/09/07,00:36:44,16,11,1, 11.9,1,1, 11.533, 10546.602, 173.699, 52553.389 18/09/07,00:36:44,17,11,1, 11.9,1,1, 11.533, 10546.598, 173.682, 52553.390 18/09/07,00:36:44,18,11,1, 11.9,1,1, 11.533, 10546.613, 173.697, 52553.376 18/09/07,00:36:44,19,11,1, 11.9,1,1, 11.533, 10546.610, 173.678, 52553.429 18/09/07,00:36:45,00,11,1, 11.8,1,1, 11.540, 10546.603, 173.678, 52553.429 18/09/07,00:36:45,01,11,1, 11.8,1,1, 11.540, 10546.609, 173.691, 52553.441 18/09/07,00:36:45,02,11,1, 11.8,1,1, 11.540, 10546.597, 173.696, 52553.431 18/09/07,00:36:45,03,11,1, 11.8,1,1, 11.540, 10546.614, 173.664, 52553.439 18/09/07,00:36:45,04,11,1, 11.8,1,1, 11.540, 10546.563, 173.670, 52553.559 18/09/07,00:36:45,05,11,1, 11.8,1,1, 11.540, 10546.586, 173.674, 52553.420 18/09/07,00:36:45,06,11,1, 11.8,1,1, 11.540, 10546.564, 173.672, 52553.402 18/09/07,00:36:45,07,11,1, 11.8,1,1, 11.540, 10546.568, 173.674, 52553.403 18/09/07,00:36:45,08,11,1, 11.8,1,1, 11.540, 10546.601, 173.658, 52553.346 18/09/07,00:36:45,09,11,1, 11.8,1,1, 11.540, 10546.592, 173.646, 52553.382 18/09/07,00:36:45,10,11,1, 11.8,1,1, 11.540, 10546.593, 173.665, 52553.379 18/09/07,00:36:45,11,11,1, 11.8,1,1, 11.540, 10546.618, 173.669, 52553.404 18/09/07,00:36:45,12,11,1, 11.8,1,1, 11.540, 10546.584, 173.642, 52553.379 18/09/07,00:36:45,13,11,1, 11.8,1,1, 11.540, 10546.565, 173.644, 52553.381 18/09/07,00:36:45,14,11,1, 11.8,1,1, 11.540, 10546.591, 173.647, 52553.347 18/09/07,00:36:45,15,11,1, 11.8,1,1, 11.540, 10546.601, 173.629, 52553.389 18/09/07,00:36:45,16,11,1, 11.8,1,1, 11.540, 10546.584, 173.626, 52553.368 18/09/07,00:36:45,17,11,1, 11.8,1,1, 11.540, 10546.589, 173.644, 52553.322 18/09/07,00:36:45,18,11,1, 11.8,1,1, 11.540, 10546.555, 173.606, 52553.331 18/09/07,00:36:45,19,11,1, 11.8,1,1, 11.540, 10546.604, 173.638, 52553.346 18/09/07,00:36:46,00,11,1, 11.8,1,1, 11.537, 10546.603, 173.638, 52553.346 18/09/07,00:36:46,01,11,1, 11.8,1,1, 11.537, 10546.584, 173.618, 52553.379 18/09/07,00:36:46,02,11,1, 11.8,1,1, 11.537, 10546.587, 173.591, 52553.351 18/09/07,00:36:46,03,11,1, 11.8,1,1, 11.537, 10546.578, 173.615, 52553.395 18/09/07,00:36:46,04,11,1, 11.8,1,1, 11.537, 10546.554, 173.602, 52553.356 18/09/07,00:36:46,05,11,1, 11.8,1,1, 11.537, 10546.571, 173.579, 52553.307 18/09/07,00:36:46,06,11,1, 11.8,1,1, 11.537, 10546.574, 173.606, 52553.314 18/09/07,00:36:46,07,11,1, 11.8,1,1, 11.537, 10546.577, 173.624, 52553.308 18/09/07,00:36:46,08,11,1, 11.8,1,1, 11.537, 10546.588, 173.604, 52553.331 18/09/07,00:36:46,09,11,1, 11.8,1,1, 11.537, 10546.581, 173.641, 52553.306 18/09/07,00:36:46,10,11,1, 11.8,1,1, 11.537, 10546.610, 173.609, 52553.371 18/09/07,00:36:46,11,11,1, 11.8,1,1, 11.537, 10546.580, 173.593, 52553.377 18/09/07,00:36:46,12,11,1, 11.8,1,1, 11.537, 10546.598, 173.587, 52553.334 18/09/07,00:36:46,13,11,1, 11.8,1,1, 11.537, 10546.582, 173.561, 52553.351 18/09/07,00:36:46,14,11,1, 11.8,1,1, 11.537, 10546.580, 173.598, 52553.318 18/09/07,00:36:46,15,11,1, 11.8,1,1, 11.537, 10546.612, 173.586, 52553.330 18/09/07,00:36:46,16,11,1, 11.8,1,1, 11.537, 10546.592, 173.614, 52553.357 18/09/07,00:36:46,17,11,1, 11.8,1,1, 11.537, 10546.573, 173.581, 52553.331 18/09/07,00:36:46,18,11,1, 11.8,1,1, 11.537, 10546.606, 173.572, 52553.298 18/09/07,00:36:46,19,11,1, 11.8,1,1, 11.537, 10546.564, 173.541, 52553.315 18/09/07,00:36:47,00,11,1, 11.9,1,1, 11.534, 10546.561, 173.541, 52553.315 18/09/07,00:36:47,01,11,1, 11.9,1,1, 11.534, 10546.585, 173.548, 52553.316 18/09/07,00:36:47,02,11,1, 11.9,1,1, 11.534, 10546.599, 173.541, 52553.295 18/09/07,00:36:47,03,11,1, 11.9,1,1, 11.534, 10546.587, 173.530, 52553.303 18/09/07,00:36:47,04,11,1, 11.9,1,1, 11.534, 10546.608, 173.552, 52553.342 18/09/07,00:36:47,05,11,1, 11.9,1,1, 11.534, 10546.579, 173.521, 52553.259 18/09/07,00:36:47,06,11,1, 11.9,1,1, 11.534, 10546.564, 173.524, 52553.287 18/09/07,00:36:47,07,11,1, 11.9,1,1, 11.534, 10546.546, 173.517, 52553.208 18/09/07,00:36:47,08,11,1, 11.9,1,1, 11.534, 10546.545, 173.524, 52553.253 18/09/07,00:36:47,09,11,1, 11.9,1,1, 11.534, 10546.563, 173.523, 52553.255 18/09/07,00:36:47,10,11,1, 11.9,1,1, 11.534, 10546.553, 173.527, 52553.243 18/09/07,00:36:47,11,11,1, 11.9,1,1, 11.534, 10546.557, 173.513, 52553.283 18/09/07,00:36:47,12,11,1, 11.9,1,1, 11.534, 10546.568, 173.491, 52553.264 18/09/07,00:36:47,13,11,1, 11.9,1,1, 11.534, 10546.535, 173.489, 52553.278 18/09/07,00:36:47,14,11,1, 11.9,1,1, 11.534, 10546.543, 173.523, 52553.260 18/09/07,00:36:47,15,11,1, 11.9,1,1, 11.534, 10546.558, 173.487, 52553.291 18/09/07,00:36:47,16,11,1, 11.9,1,1, 11.534, 10546.546, 173.480, 52553.261 18/09/07,00:36:47,17,11,1, 11.9,1,1, 11.534, 10546.547, 173.468, 52553.252 18/09/07,00:36:47,18,11,1, 11.9,1,1, 11.534, 10546.560, 173.472, 52553.231 18/09/07,00:36:47,19,11,1, 11.9,1,1, 11.534, 10546.530, 173.478, 52553.237 18/09/07,00:36:48,00,11,1, 11.8,1,1, 11.537, 10546.528, 173.478, 52553.237 18/09/07,00:36:48,01,11,1, 11.8,1,1, 11.537, 10546.520, 173.462, 52553.241 18/09/07,00:36:48,02,11,1, 11.8,1,1, 11.537, 10546.536, 173.436, 52553.239 18/09/07,00:36:48,03,11,1, 11.8,1,1, 11.537, 10546.531, 173.462, 52553.229 18/09/07,00:36:48,04,11,1, 11.8,1,1, 11.537, 10546.532, 173.451, 52553.204 18/09/07,00:36:48,05,11,1, 11.8,1,1, 11.537, 10546.528, 173.466, 52553.232 18/09/07,00:36:48,06,11,1, 11.8,1,1, 11.537, 10546.554, 173.433, 52553.149 18/09/07,00:36:48,07,11,1, 11.8,1,1, 11.537, 10546.545, 173.476, 52553.222 18/09/07,00:36:48,08,11,1, 11.8,1,1, 11.537, 10546.541, 173.416, 52553.201 18/09/07,00:36:48,09,11,1, 11.8,1,1, 11.537, 10546.543, 173.447, 52553.200 18/09/07,00:36:48,10,11,1, 11.8,1,1, 11.537, 10546.548, 173.409, 52553.183 18/09/07,00:36:48,11,11,1, 11.8,1,1, 11.537, 10546.538, 173.442, 52553.199 18/09/07,00:36:48,12,11,1, 11.8,1,1, 11.537, 10546.545, 173.407, 52553.155 18/09/07,00:36:48,13,11,1, 11.8,1,1, 11.537, 10546.551, 173.417, 52553.263 18/09/07,00:36:48,14,11,1, 11.8,1,1, 11.537, 10546.545, 173.373, 52553.217 18/09/07,00:36:48,15,11,1, 11.8,1,1, 11.537, 10546.548, 173.413, 52553.167 18/09/07,00:36:48,16,11,1, 11.8,1,1, 11.537, 10546.544, 173.398, 52553.210 18/09/07,00:36:48,17,11,1, 11.8,1,1, 11.537, 10546.535, 173.408, 52553.190 18/09/07,00:36:48,18,11,1, 11.8,1,1, 11.537, 10546.520, 173.403, 52553.131 18/09/07,00:36:48,19,11,1, 11.8,1,1, 11.537, 10546.532, 173.407, 52553.188 18/09/07,00:36:49,00,10,1, 11.9,1,1, 11.534, 10546.528, 173.407, 52553.188 18/09/07,00:36:49,01,10,1, 11.9,1,1, 11.534, 10546.541, 173.373, 52553.159 18/09/07,00:36:49,02,10,1, 11.9,1,1, 11.534, 10546.529, 173.393, 52553.140 18/09/07,00:36:49,03,10,1, 11.9,1,1, 11.534, 10546.526, 173.391, 52553.178 18/09/07,00:36:49,04,10,1, 11.9,1,1, 11.534, 10546.533, 173.375, 52553.170 18/09/07,00:36:49,05,10,1, 11.9,1,1, 11.534, 10546.570, 173.409, 52553.157 18/09/07,00:36:49,06,10,1, 11.9,1,1, 11.534, 10546.543, 173.393, 52553.139 18/09/07,00:36:49,07,10,1, 11.9,1,1, 11.534, 10546.539, 173.377, 52553.121 18/09/07,00:36:49,08,10,1, 11.9,1,1, 11.534, 10546.549, 173.385, 52553.118 18/09/07,00:36:49,09,10,1, 11.9,1,1, 11.534, 10546.539, 173.342, 52553.120 18/09/07,00:36:49,10,10,1, 11.9,1,1, 11.534, 10546.530, 173.384, 52553.130 18/09/07,00:36:49,11,10,1, 11.9,1,1, 11.534, 10546.541, 173.394, 52553.132 18/09/07,00:36:49,12,10,1, 11.9,1,1, 11.534, 10546.534, 173.411, 52553.194 18/09/07,00:36:49,13,10,1, 11.9,1,1, 11.534, 10546.526, 173.385, 52553.155 18/09/07,00:36:49,14,10,1, 11.9,1,1, 11.534, 10546.551, 173.398, 52553.168 18/09/07,00:36:49,15,10,1, 11.9,1,1, 11.534, 10546.540, 173.359, 52553.164 18/09/07,00:36:49,16,10,1, 11.9,1,1, 11.534, 10546.539, 173.396, 52553.191 18/09/07,00:36:49,17,10,1, 11.9,1,1, 11.534, 10546.545, 173.397, 52553.172 18/09/07,00:36:49,18,10,1, 11.9,1,1, 11.534, 10546.553, 173.404, 52553.233 18/09/07,00:36:49,19,10,1, 11.9,1,1, 11.534, 10546.526, 173.391, 52553.180 18/09/07,00:36:50,00,10,1, 11.9,1,1, 11.538, 10546.520, 173.391, 52553.180 18/09/07,00:36:50,01,10,1, 11.9,1,1, 11.538, 10546.535, 173.394, 52553.130 18/09/07,00:36:50,02,10,1, 11.9,1,1, 11.538, 10546.555, 173.418, 52553.137 18/09/07,00:36:50,03,10,1, 11.9,1,1, 11.538, 10546.550, 173.379, 52553.148 18/09/07,00:36:50,04,10,1, 11.9,1,1, 11.538, 10546.550, 173.410, 52553.183 18/09/07,00:36:50,05,10,1, 11.9,1,1, 11.538, 10546.526, 173.389, 52553.180 18/09/07,00:36:50,06,10,1, 11.9,1,1, 11.538, 10546.546, 173.422, 52553.171 18/09/07,00:36:50,07,10,1, 11.9,1,1, 11.538, 10546.579, 173.419, 52553.147 18/09/07,00:36:50,08,10,1, 11.9,1,1, 11.538, 10546.571, 173.431, 52553.154 18/09/07,00:36:50,09,10,1, 11.9,1,1, 11.538, 10546.580, 173.430, 52553.140 18/09/07,00:36:50,10,10,1, 11.9,1,1, 11.538, 10546.583, 173.439, 52553.294 18/09/07,00:36:50,11,10,1, 11.9,1,1, 11.538, 10546.595, 173.413, 52553.241 18/09/07,00:36:50,12,10,1, 11.9,1,1, 11.538, 10546.573, 173.415, 52553.164 18/09/07,00:36:50,13,10,1, 11.9,1,1, 11.538, 10546.577, 173.399, 52553.171 18/09/07,00:36:50,14,10,1, 11.9,1,1, 11.538, 10546.590, 173.435, 52553.154 18/09/07,00:36:50,15,10,1, 11.9,1,1, 11.538, 10546.604, 173.447, 52553.159 18/09/07,00:36:50,16,10,1, 11.9,1,1, 11.538, 10546.611, 173.443, 52553.183 18/09/07,00:36:50,17,10,1, 11.9,1,1, 11.538, 10546.584, 173.436, 52553.178 18/09/07,00:36:50,18,10,1, 11.9,1,1, 11.538, 10546.630, 173.455, 52553.166 18/09/07,00:36:50,19,10,1, 11.9,1,1, 11.538, 10546.627, 173.461, 52553.196 18/09/07,00:36:51,00,10,1, 11.9,1,1, 11.533, 10546.620, 173.461, 52553.196 18/09/07,00:36:51,01,10,1, 11.9,1,1, 11.533, 10546.632, 173.439, 52553.136 18/09/07,00:36:51,02,10,1, 11.9,1,1, 11.533, 10546.626, 173.429, 52553.123 18/09/07,00:36:51,03,10,1, 11.9,1,1, 11.533, 10546.644, 173.451, 52553.187 18/09/07,00:36:51,04,10,1, 11.9,1,1, 11.533, 10546.665, 173.443, 52553.201 18/09/07,00:36:51,05,10,1, 11.9,1,1, 11.533, 10546.660, 173.464, 52553.166 18/09/07,00:36:51,06,10,1, 11.9,1,1, 11.533, 10546.655, 173.436, 52553.153 18/09/07,00:36:51,07,10,1, 11.9,1,1, 11.533, 10546.673, 173.464, 52553.203 18/09/07,00:36:51,08,10,1, 11.9,1,1, 11.533, 10546.636, 173.462, 52553.189 18/09/07,00:36:51,09,10,1, 11.9,1,1, 11.533, 10546.686, 173.477, 52553.232 18/09/07,00:36:51,10,10,1, 11.9,1,1, 11.533, 10546.676, 173.484, 52553.177 18/09/07,00:36:51,11,10,1, 11.9,1,1, 11.533, 10546.706, 173.489, 52553.203 18/09/07,00:36:51,12,10,1, 11.9,1,1, 11.533, 10546.680, 173.484, 52553.127 18/09/07,00:36:51,13,10,1, 11.9,1,1, 11.533, 10546.718, 173.483, 52553.152 18/09/07,00:36:51,14,10,1, 11.9,1,1, 11.533, 10546.721, 173.477, 52553.149 18/09/07,00:36:51,15,10,1, 11.9,1,1, 11.533, 10546.723, 173.518, 52553.148 18/09/07,00:36:51,16,10,1, 11.9,1,1, 11.533, 10546.708, 173.448, 52553.166 18/09/07,00:36:51,17,10,1, 11.9,1,1, 11.533, 10546.713, 173.514, 52553.174 18/09/07,00:36:51,18,10,1, 11.9,1,1, 11.533, 10546.742, 173.484, 52553.214 18/09/07,00:36:51,19,10,1, 11.9,1,1, 11.533, 10546.732, 173.493, 52553.167 18/09/07,00:36:52,00,11,1, 11.9,1,1, 11.533, 10546.728, 173.493, 52553.167 18/09/07,00:36:52,01,11,1, 11.9,1,1, 11.533, 10546.750, 173.514, 52553.176 18/09/07,00:36:52,02,11,1, 11.9,1,1, 11.533, 10546.745, 173.508, 52553.130 18/09/07,00:36:52,03,11,1, 11.9,1,1, 11.533, 10546.742, 173.494, 52553.162 18/09/07,00:36:52,04,11,1, 11.9,1,1, 11.533, 10546.734, 173.508, 52553.178 18/09/07,00:36:52,05,11,1, 11.9,1,1, 11.533, 10546.737, 173.526, 52553.228 18/09/07,00:36:52,06,11,1, 11.9,1,1, 11.533, 10546.759, 173.540, 52553.201 18/09/07,00:36:52,07,11,1, 11.9,1,1, 11.533, 10546.779, 173.545, 52553.181 18/09/07,00:36:52,08,11,1, 11.9,1,1, 11.533, 10546.801, 173.551, 52553.217 18/09/07,00:36:52,09,11,1, 11.9,1,1, 11.533, 10546.811, 173.537, 52553.210 18/09/07,00:36:52,10,11,1, 11.9,1,1, 11.533, 10546.812, 173.561, 52553.123 18/09/07,00:36:52,11,11,1, 11.9,1,1, 11.533, 10546.836, 173.575, 52553.176 18/09/07,00:36:52,12,11,1, 11.9,1,1, 11.533, 10546.819, 173.580, 52553.191 18/09/07,00:36:52,13,11,1, 11.9,1,1, 11.533, 10546.861, 173.598, 52553.234 18/09/07,00:36:52,14,11,1, 11.9,1,1, 11.533, 10546.850, 173.591, 52553.217 18/09/07,00:36:52,15,11,1, 11.9,1,1, 11.533, 10546.869, 173.600, 52553.198 18/09/07,00:36:52,16,11,1, 11.9,1,1, 11.533, 10546.870, 173.592, 52553.241 18/09/07,00:36:52,17,11,1, 11.9,1,1, 11.533, 10546.892, 173.600, 52553.193 18/09/07,00:36:52,18,11,1, 11.9,1,1, 11.533, 10546.903, 173.616, 52553.194 18/09/07,00:36:52,19,11,1, 11.9,1,1, 11.533, 10546.893, 173.608, 52553.205 18/09/07,00:36:53,00,10,1, 11.8,1,1, 11.534, 10546.887, 173.608, 52553.205 18/09/07,00:36:53,01,10,1, 11.8,1,1, 11.534, 10546.935, 173.638, 52553.207 18/09/07,00:36:53,02,10,1, 11.8,1,1, 11.534, 10546.955, 173.647, 52553.191 18/09/07,00:36:53,03,10,1, 11.8,1,1, 11.534, 10546.944, 173.629, 52553.141 18/09/07,00:36:53,04,10,1, 11.8,1,1, 11.534, 10546.944, 173.647, 52553.185 18/09/07,00:36:53,05,10,1, 11.8,1,1, 11.534, 10547.002, 173.623, 52553.162 18/09/07,00:36:53,06,10,1, 11.8,1,1, 11.534, 10546.984, 173.630, 52553.190 18/09/07,00:36:53,07,10,1, 11.8,1,1, 11.534, 10546.983, 173.642, 52553.189 18/09/07,00:36:53,08,10,1, 11.8,1,1, 11.534, 10547.014, 173.647, 52553.213 18/09/07,00:36:53,09,10,1, 11.8,1,1, 11.534, 10546.996, 173.654, 52553.224 18/09/07,00:36:53,10,10,1, 11.8,1,1, 11.534, 10547.034, 173.672, 52553.257 18/09/07,00:36:53,11,10,1, 11.8,1,1, 11.534, 10547.040, 173.664, 52553.214 18/09/07,00:36:53,12,10,1, 11.8,1,1, 11.534, 10547.048, 173.691, 52553.232 18/09/07,00:36:53,13,10,1, 11.8,1,1, 11.534, 10547.061, 173.678, 52553.230 18/09/07,00:36:53,14,10,1, 11.8,1,1, 11.534, 10547.044, 173.703, 52553.245 18/09/07,00:36:53,15,10,1, 11.8,1,1, 11.534, 10547.069, 173.701, 52553.228 18/09/07,00:36:53,16,10,1, 11.8,1,1, 11.534, 10547.078, 173.717, 52553.239 18/09/07,00:36:53,17,10,1, 11.8,1,1, 11.534, 10547.078, 173.682, 52553.280 18/09/07,00:36:53,18,10,1, 11.8,1,1, 11.534, 10547.107, 173.719, 52553.263 18/09/07,00:36:53,19,10,1, 11.8,1,1, 11.534, 10547.113, 173.721, 52553.210 18/09/07,00:36:54,00,10,1, 11.8,1,1, 11.534, 10547.112, 173.721, 52553.210 18/09/07,00:36:54,01,10,1, 11.8,1,1, 11.534, 10547.120, 173.759, 52553.213 18/09/07,00:36:54,02,10,1, 11.8,1,1, 11.534, 10547.129, 173.717, 52553.225 18/09/07,00:36:54,03,10,1, 11.8,1,1, 11.534, 10547.157, 173.726, 52553.252 18/09/07,00:36:54,04,10,1, 11.8,1,1, 11.534, 10547.147, 173.734, 52553.245 18/09/07,00:36:54,05,10,1, 11.8,1,1, 11.534, 10547.184, 173.727, 52553.248 18/09/07,00:36:54,06,10,1, 11.8,1,1, 11.534, 10547.196, 173.749, 52553.261 18/09/07,00:36:54,07,10,1, 11.8,1,1, 11.534, 10547.209, 173.763, 52553.267 18/09/07,00:36:54,08,10,1, 11.8,1,1, 11.534, 10547.206, 173.743, 52553.270 18/09/07,00:36:54,09,10,1, 11.8,1,1, 11.534, 10547.215, 173.759, 52553.259 18/09/07,00:36:54,10,10,1, 11.8,1,1, 11.534, 10547.231, 173.775, 52553.228 18/09/07,00:36:54,11,10,1, 11.8,1,1, 11.534, 10547.257, 173.795, 52553.302 18/09/07,00:36:54,12,10,1, 11.8,1,1, 11.534, 10547.236, 173.770, 52553.226 18/09/07,00:36:54,13,10,1, 11.8,1,1, 11.534, 10547.265, 173.777, 52553.284 18/09/07,00:36:54,14,10,1, 11.8,1,1, 11.534, 10547.265, 173.768, 52553.287 18/09/07,00:36:54,15,10,1, 11.8,1,1, 11.534, 10547.298, 173.780, 52553.270 18/09/07,00:36:54,16,10,1, 11.8,1,1, 11.534, 10547.307, 173.781, 52553.284 18/09/07,00:36:54,17,10,1, 11.8,1,1, 11.534, 10547.340, 173.803, 52553.256 18/09/07,00:36:54,18,10,1, 11.8,1,1, 11.534, 10547.306, 173.770, 52553.233 18/09/07,00:36:54,19,10,1, 11.8,1,1, 11.534, 10547.321, 173.794, 52553.248 18/09/07,00:36:55,00,10,1, 11.9,1,1, 11.534, 10547.321, 173.794, 52553.248 18/09/07,00:36:55,01,10,1, 11.9,1,1, 11.534, 10547.332, 173.790, 52553.248 18/09/07,00:36:55,02,10,1, 11.9,1,1, 11.534, 10547.355, 173.813, 52553.273 18/09/07,00:36:55,03,10,1, 11.9,1,1, 11.534, 10547.335, 173.792, 52553.235 18/09/07,00:36:55,04,10,1, 11.9,1,1, 11.534, 10547.346, 173.800, 52553.218 18/09/07,00:36:55,05,10,1, 11.9,1,1, 11.534, 10547.371, 173.820, 52553.254 18/09/07,00:36:55,06,10,1, 11.9,1,1, 11.534, 10547.361, 173.785, 52553.309 18/09/07,00:36:55,07,10,1, 11.9,1,1, 11.534, 10547.369, 173.825, 52553.280 18/09/07,00:36:55,08,10,1, 11.9,1,1, 11.534, 10547.394, 173.816, 52553.260 18/09/07,00:36:55,09,10,1, 11.9,1,1, 11.534, 10547.386, 173.830, 52553.227 18/09/07,00:36:55,10,10,1, 11.9,1,1, 11.534, 10547.398, 173.816, 52553.202 18/09/07,00:36:55,11,10,1, 11.9,1,1, 11.534, 10547.420, 173.811, 52553.153 18/09/07,00:36:55,12,10,1, 11.9,1,1, 11.534, 10547.419, 173.833, 52553.234 18/09/07,00:36:55,13,10,1, 11.9,1,1, 11.534, 10547.421, 173.860, 52553.262 18/09/07,00:36:55,14,10,1, 11.9,1,1, 11.534, 10547.434, 173.838, 52553.247 18/09/07,00:36:55,15,10,1, 11.9,1,1, 11.534, 10547.454, 173.833, 52553.246 18/09/07,00:36:55,16,10,1, 11.9,1,1, 11.534, 10547.474, 173.855, 52553.285 18/09/07,00:36:55,17,10,1, 11.9,1,1, 11.534, 10547.476, 173.833, 52553.229 18/09/07,00:36:55,18,10,1, 11.9,1,1, 11.534, 10547.481, 173.848, 52553.253 18/09/07,00:36:55,19,10,1, 11.9,1,1, 11.534, 10547.480, 173.868, 52553.263 18/09/07,00:36:56,00,11,1, 11.9,1,1, 11.534, 10547.479, 173.868, 52553.263 18/09/07,00:36:56,01,11,1, 11.9,1,1, 11.534, 10547.514, 173.860, 52553.205 18/09/07,00:36:56,02,11,1, 11.9,1,1, 11.534, 10547.512, 173.893, 52553.248 18/09/07,00:36:56,03,11,1, 11.9,1,1, 11.534, 10547.558, 173.867, 52553.231 18/09/07,00:36:56,04,11,1, 11.9,1,1, 11.534, 10547.529, 173.887, 52553.288 18/09/07,00:36:56,05,11,1, 11.9,1,1, 11.534, 10547.542, 173.893, 52553.246 18/09/07,00:36:56,06,11,1, 11.9,1,1, 11.534, 10547.569, 173.926, 52553.262 18/09/07,00:36:56,07,11,1, 11.9,1,1, 11.534, 10547.579, 173.914, 52553.212 18/09/07,00:36:56,08,11,1, 11.9,1,1, 11.534, 10547.570, 173.931, 52553.284 18/09/07,00:36:56,09,11,1, 11.9,1,1, 11.534, 10547.602, 173.926, 52553.265 18/09/07,00:36:56,10,11,1, 11.9,1,1, 11.534, 10547.603, 173.927, 52553.272 18/09/07,00:36:56,11,11,1, 11.9,1,1, 11.534, 10547.607, 173.967, 52553.339 18/09/07,00:36:56,12,11,1, 11.9,1,1, 11.534, 10547.619, 173.971, 52553.297 18/09/07,00:36:56,13,11,1, 11.9,1,1, 11.534, 10547.633, 173.971, 52553.328 18/09/07,00:36:56,14,11,1, 11.9,1,1, 11.534, 10547.630, 173.959, 52553.313 18/09/07,00:36:56,15,11,1, 11.9,1,1, 11.534, 10547.646, 173.947, 52553.324 18/09/07,00:36:56,16,11,1, 11.9,1,1, 11.534, 10547.671, 173.963, 52553.298 18/09/07,00:36:56,17,11,1, 11.9,1,1, 11.534, 10547.673, 173.961, 52553.323 18/09/07,00:36:56,18,11,1, 11.9,1,1, 11.534, 10547.702, 173.974, 52553.289 18/09/07,00:36:56,19,11,1, 11.9,1,1, 11.534, 10547.718, 173.998, 52553.290 18/09/07,00:36:57,00,11,1, 11.9,1,1, 11.534, 10547.713, 173.998, 52553.290 18/09/07,00:36:57,01,11,1, 11.9,1,1, 11.534, 10547.714, 174.006, 52553.328 18/09/07,00:36:57,02,11,1, 11.9,1,1, 11.534, 10547.733, 173.996, 52553.319 18/09/07,00:36:57,03,11,1, 11.9,1,1, 11.534, 10547.748, 174.023, 52553.367 18/09/07,00:36:57,04,11,1, 11.9,1,1, 11.534, 10547.747, 174.006, 52553.312 18/09/07,00:36:57,05,11,1, 11.9,1,1, 11.534, 10547.775, 174.024, 52553.360 18/09/07,00:36:57,06,11,1, 11.9,1,1, 11.534, 10547.773, 174.026, 52553.327 18/09/07,00:36:57,07,11,1, 11.9,1,1, 11.534, 10547.777, 174.040, 52553.345 18/09/07,00:36:57,08,11,1, 11.9,1,1, 11.534, 10547.791, 174.013, 52553.323 18/09/07,00:36:57,09,11,1, 11.9,1,1, 11.534, 10547.798, 174.031, 52553.293 18/09/07,00:36:57,10,11,1, 11.9,1,1, 11.534, 10547.805, 174.036, 52553.299 18/09/07,00:36:57,11,11,1, 11.9,1,1, 11.534, 10547.838, 174.074, 52553.307 18/09/07,00:36:57,12,11,1, 11.9,1,1, 11.534, 10547.840, 174.043, 52553.322 18/09/07,00:36:57,13,11,1, 11.9,1,1, 11.534, 10547.849, 174.074, 52553.331 18/09/07,00:36:57,14,11,1, 11.9,1,1, 11.534, 10547.863, 174.064, 52553.312 18/09/07,00:36:57,15,11,1, 11.9,1,1, 11.534, 10547.870, 174.098, 52553.318 18/09/07,00:36:57,16,11,1, 11.9,1,1, 11.534, 10547.888, 174.046, 52553.304 18/09/07,00:36:57,17,11,1, 11.9,1,1, 11.534, 10547.914, 174.078, 52553.300 18/09/07,00:36:57,18,11,1, 11.9,1,1, 11.534, 10547.923, 174.060, 52553.315 18/09/07,00:36:57,19,11,1, 11.9,1,1, 11.534, 10547.929, 174.099, 52553.326 18/09/07,00:36:58,00,11,1, 11.9,1,1, 11.531, 10547.922, 174.099, 52553.326 18/09/07,00:36:58,01,11,1, 11.9,1,1, 11.531, 10547.957, 174.101, 52553.358 18/09/07,00:36:58,02,11,1, 11.9,1,1, 11.531, 10547.988, 174.087, 52553.311 18/09/07,00:36:58,03,11,1, 11.9,1,1, 11.531, 10548.002, 174.100, 52553.339 18/09/07,00:36:58,04,11,1, 11.9,1,1, 11.531, 10547.994, 174.133, 52553.344 18/09/07,00:36:58,05,11,1, 11.9,1,1, 11.531, 10547.997, 174.119, 52553.354 18/09/07,00:36:58,06,11,1, 11.9,1,1, 11.531, 10548.028, 174.105, 52553.307 18/09/07,00:36:58,07,11,1, 11.9,1,1, 11.531, 10548.039, 174.142, 52553.349 18/09/07,00:36:58,08,11,1, 11.9,1,1, 11.531, 10548.037, 174.132, 52553.321 18/09/07,00:36:58,09,11,1, 11.9,1,1, 11.531, 10548.060, 174.145, 52553.376 18/09/07,00:36:58,10,11,1, 11.9,1,1, 11.531, 10548.076, 174.142, 52553.367 18/09/07,00:36:58,11,11,1, 11.9,1,1, 11.531, 10548.101, 174.147, 52553.360 18/09/07,00:36:58,12,11,1, 11.9,1,1, 11.531, 10548.093, 174.130, 52553.331 18/09/07,00:36:58,13,11,1, 11.9,1,1, 11.531, 10548.117, 174.167, 52553.370 18/09/07,00:36:58,14,11,1, 11.9,1,1, 11.531, 10548.141, 174.152, 52553.403 18/09/07,00:36:58,15,11,1, 11.9,1,1, 11.531, 10548.125, 174.158, 52553.382 18/09/07,00:36:58,16,11,1, 11.9,1,1, 11.531, 10548.153, 174.178, 52553.367 18/09/07,00:36:58,17,11,1, 11.9,1,1, 11.531, 10548.156, 174.166, 52553.404 18/09/07,00:36:58,18,11,1, 11.9,1,1, 11.531, 10548.166, 174.199, 52553.324 18/09/07,00:36:58,19,11,1, 11.9,1,1, 11.531, 10548.188, 174.177, 52553.399 18/09/07,00:36:59,00,11,1, 11.9,1,1, 11.534, 10548.180, 174.177, 52553.399 18/09/07,00:36:59,01,11,1, 11.9,1,1, 11.534, 10548.198, 174.208, 52553.388 18/09/07,00:36:59,02,11,1, 11.9,1,1, 11.534, 10548.219, 174.202, 52553.382 18/09/07,00:36:59,03,11,1, 11.9,1,1, 11.534, 10548.202, 174.189, 52553.394 18/09/07,00:36:59,04,11,1, 11.9,1,1, 11.534, 10548.240, 174.243, 52553.424 18/09/07,00:36:59,05,11,1, 11.9,1,1, 11.534, 10548.244, 174.233, 52553.404 18/09/07,00:36:59,06,11,1, 11.9,1,1, 11.534, 10548.251, 174.240, 52553.408 18/09/07,00:36:59,07,11,1, 11.9,1,1, 11.534, 10548.273, 174.201, 52553.356 18/09/07,00:36:59,08,11,1, 11.9,1,1, 11.534, 10548.296, 174.254, 52553.352 18/09/07,00:36:59,09,11,1, 11.9,1,1, 11.534, 10548.265, 174.235, 52553.356 18/09/07,00:36:59,10,11,1, 11.9,1,1, 11.534, 10548.315, 174.243, 52553.409 18/09/07,00:36:59,11,11,1, 11.9,1,1, 11.534, 10548.302, 174.244, 52553.332 18/09/07,00:36:59,12,11,1, 11.9,1,1, 11.534, 10548.319, 174.273, 52553.384 18/09/07,00:36:59,13,11,1, 11.9,1,1, 11.534, 10548.329, 174.285, 52553.403 18/09/07,00:36:59,14,11,1, 11.9,1,1, 11.534, 10548.345, 174.291, 52553.358 18/09/07,00:36:59,15,11,1, 11.9,1,1, 11.534, 10548.336, 174.271, 52553.372 18/09/07,00:36:59,16,11,1, 11.9,1,1, 11.534, 10548.358, 174.302, 52553.378 18/09/07,00:36:59,17,11,1, 11.9,1,1, 11.534, 10548.367, 174.300, 52553.414 18/09/07,00:36:59,18,11,1, 11.9,1,1, 11.534, 10548.379, 174.324, 52553.416 18/09/07,00:36:59,19,11,1, 11.9,1,1, 11.534, 10548.401, 174.322, 52553.439 18/09/07,00:37:00,00,11,1, 11.8,1,1, 11.538, 10548.397, 174.322, 52553.439 18/09/07,00:37:00,01,11,1, 11.8,1,1, 11.538, 10548.441, 174.323, 52553.416 18/09/07,00:37:00,02,11,1, 11.8,1,1, 11.538, 10548.426, 174.342, 52553.417 18/09/07,00:37:00,03,11,1, 11.8,1,1, 11.538, 10548.458, 174.352, 52553.436 18/09/07,00:37:00,04,11,1, 11.8,1,1, 11.538, 10548.467, 174.346, 52553.463 18/09/07,00:37:00,05,11,1, 11.8,1,1, 11.538, 10548.460, 174.365, 52553.446 18/09/07,00:37:00,06,11,1, 11.8,1,1, 11.538, 10548.476, 174.362, 52553.424 18/09/07,00:37:00,07,11,1, 11.8,1,1, 11.538, 10548.508, 174.367, 52553.470 18/09/07,00:37:00,08,11,1, 11.8,1,1, 11.538, 10548.514, 174.370, 52553.441 18/09/07,00:37:00,09,11,1, 11.8,1,1, 11.538, 10548.555, 174.397, 52553.457 18/09/07,00:37:00,10,11,1, 11.8,1,1, 11.538, 10548.539, 174.383, 52553.456 18/09/07,00:37:00,11,11,1, 11.8,1,1, 11.538, 10548.550, 174.389, 52553.497 18/09/07,00:37:00,12,11,1, 11.8,1,1, 11.538, 10548.570, 174.414, 52553.437 18/09/07,00:37:00,13,11,1, 11.8,1,1, 11.538, 10548.584, 174.414, 52553.497 18/09/07,00:37:00,14,11,1, 11.8,1,1, 11.538, 10548.576, 174.395, 52553.416 18/09/07,00:37:00,15,11,1, 11.8,1,1, 11.538, 10548.592, 174.434, 52553.469 18/09/07,00:37:00,16,11,1, 11.8,1,1, 11.538, 10548.612, 174.434, 52553.437 18/09/07,00:37:00,17,11,1, 11.8,1,1, 11.538, 10548.643, 174.444, 52553.453 18/09/07,00:37:00,18,11,1, 11.8,1,1, 11.538, 10548.617, 174.415, 52553.403 18/09/07,00:37:00,19,11,1, 11.8,1,1, 11.538, 10548.634, 174.483, 52553.476 18/09/07,00:37:01,00,10,1, 11.8,1,1, 11.529, 10548.631, 174.483, 52553.476 18/09/07,00:37:01,01,10,1, 11.8,1,1, 11.529, 10548.639, 174.465, 52553.518 18/09/07,00:37:01,02,10,1, 11.8,1,1, 11.529, 10548.680, 174.469, 52553.501 18/09/07,00:37:01,03,10,1, 11.8,1,1, 11.529, 10548.689, 174.483, 52553.522 18/09/07,00:37:01,04,10,1, 11.8,1,1, 11.529, 10548.708, 174.496, 52553.480 18/09/07,00:37:01,05,10,1, 11.8,1,1, 11.529, 10548.715, 174.499, 52553.562 18/09/07,00:37:01,06,10,1, 11.8,1,1, 11.529, 10548.731, 174.496, 52553.553 18/09/07,00:37:01,07,10,1, 11.8,1,1, 11.529, 10548.724, 174.543, 52553.531 18/09/07,00:37:01,08,10,1, 11.8,1,1, 11.529, 10548.731, 174.536, 52553.520 18/09/07,00:37:01,09,10,1, 11.8,1,1, 11.529, 10548.756, 174.544, 52553.566 18/09/07,00:37:01,10,10,1, 11.8,1,1, 11.529, 10548.755, 174.535, 52553.510 18/09/07,00:37:01,11,10,1, 11.8,1,1, 11.529, 10548.786, 174.577, 52553.589 18/09/07,00:37:01,12,10,1, 11.8,1,1, 11.529, 10548.797, 174.549, 52553.568 18/09/07,00:37:01,13,10,1, 11.8,1,1, 11.529, 10548.797, 174.583, 52553.556 18/09/07,00:37:01,14,10,1, 11.8,1,1, 11.529, 10548.832, 174.547, 52553.527 18/09/07,00:37:01,15,10,1, 11.8,1,1, 11.529, 10548.822, 174.596, 52553.529 18/09/07,00:37:01,16,10,1, 11.8,1,1, 11.529, 10548.851, 174.583, 52553.512 18/09/07,00:37:01,17,10,1, 11.8,1,1, 11.529, 10548.850, 174.601, 52553.518 18/09/07,00:37:01,18,10,1, 11.8,1,1, 11.529, 10548.870, 174.601, 52553.598 18/09/07,00:37:01,19,10,1, 11.8,1,1, 11.529, 10548.876, 174.639, 52553.578 18/09/07,00:37:02,00,10,1, 11.9,1,1, 11.534, 10548.873, 174.639, 52553.578 18/09/07,00:37:02,01,10,1, 11.9,1,1, 11.534, 10548.915, 174.634, 52553.514 18/09/07,00:37:02,02,10,1, 11.9,1,1, 11.534, 10548.928, 174.615, 52553.521 18/09/07,00:37:02,03,10,1, 11.9,1,1, 11.534, 10548.931, 174.632, 52553.567 18/09/07,00:37:02,04,10,1, 11.9,1,1, 11.534, 10548.949, 174.651, 52553.566 18/09/07,00:37:02,05,10,1, 11.9,1,1, 11.534, 10548.942, 174.666, 52553.606 18/09/07,00:37:02,06,10,1, 11.9,1,1, 11.534, 10548.952, 174.688, 52553.592 18/09/07,00:37:02,07,10,1, 11.9,1,1, 11.534, 10549.000, 174.668, 52553.587 18/09/07,00:37:02,08,10,1, 11.9,1,1, 11.534, 10549.002, 174.688, 52553.591 18/09/07,00:37:02,09,10,1, 11.9,1,1, 11.534, 10548.986, 174.712, 52553.568 18/09/07,00:37:02,10,10,1, 11.9,1,1, 11.534, 10549.008, 174.675, 52553.582 18/09/07,00:37:02,11,10,1, 11.9,1,1, 11.534, 10549.005, 174.707, 52553.553 18/09/07,00:37:02,12,10,1, 11.9,1,1, 11.534, 10549.033, 174.694, 52553.556 18/09/07,00:37:02,13,10,1, 11.9,1,1, 11.534, 10549.025, 174.707, 52553.583 18/09/07,00:37:02,14,10,1, 11.9,1,1, 11.534, 10549.040, 174.719, 52553.585 18/09/07,00:37:02,15,10,1, 11.9,1,1, 11.534, 10549.071, 174.726, 52553.588 18/09/07,00:37:02,16,10,1, 11.9,1,1, 11.534, 10549.100, 174.742, 52553.635 18/09/07,00:37:02,17,10,1, 11.9,1,1, 11.534, 10549.068, 174.728, 52553.563 18/09/07,00:37:02,18,10,1, 11.9,1,1, 11.534, 10549.080, 174.720, 52553.420 18/09/07,00:37:02,19,10,1, 11.9,1,1, 11.534, 10549.116, 174.733, 52553.634 18/09/07,00:37:03,00,11,1, 11.8,1,1, 11.533, 10549.115, 174.733, 52553.634 18/09/07,00:37:03,01,11,1, 11.8,1,1, 11.533, 10549.120, 174.754, 52553.622 18/09/07,00:37:03,02,11,1, 11.8,1,1, 11.533, 10549.139, 174.791, 52553.638 18/09/07,00:37:03,03,11,1, 11.8,1,1, 11.533, 10549.138, 174.767, 52553.578 18/09/07,00:37:03,04,11,1, 11.8,1,1, 11.533, 10549.168, 174.783, 52553.613 18/09/07,00:37:03,05,11,1, 11.8,1,1, 11.533, 10549.145, 174.776, 52553.561 18/09/07,00:37:03,06,11,1, 11.8,1,1, 11.533, 10549.139, 174.758, 52553.571 18/09/07,00:37:03,07,11,1, 11.8,1,1, 11.533, 10549.165, 174.795, 52553.614 18/09/07,00:37:03,08,11,1, 11.8,1,1, 11.533, 10549.196, 174.793, 52553.603 18/09/07,00:37:03,09,11,1, 11.8,1,1, 11.533, 10549.194, 174.807, 52553.600 18/09/07,00:37:03,10,11,1, 11.8,1,1, 11.533, 10549.205, 174.795, 52553.567 18/09/07,00:37:03,11,11,1, 11.8,1,1, 11.533, 10549.213, 174.798, 52553.575 18/09/07,00:37:03,12,11,1, 11.8,1,1, 11.533, 10549.243, 174.802, 52553.554 18/09/07,00:37:03,13,11,1, 11.8,1,1, 11.533, 10549.265, 174.807, 52553.575 18/09/07,00:37:03,14,11,1, 11.8,1,1, 11.533, 10549.251, 174.831, 52553.531 18/09/07,00:37:03,15,11,1, 11.8,1,1, 11.533, 10549.274, 174.827, 52553.536 18/09/07,00:37:03,16,11,1, 11.8,1,1, 11.533, 10549.276, 174.853, 52553.623 18/09/07,00:37:03,17,11,1, 11.8,1,1, 11.533, 10549.303, 174.814, 52553.593 18/09/07,00:37:03,18,11,1, 11.8,1,1, 11.533, 10549.325, 174.845, 52553.633 18/09/07,00:37:03,19,11,1, 11.8,1,1, 11.533, 10549.339, 174.839, 52553.634 18/09/07,00:37:04,00,10,1, 11.9,1,1, 11.532, 10549.332, 174.839, 52553.634 18/09/07,00:37:04,01,10,1, 11.9,1,1, 11.532, 10549.340, 174.840, 52553.577 18/09/07,00:37:04,02,10,1, 11.9,1,1, 11.532, 10549.353, 174.875, 52553.617 18/09/07,00:37:04,03,10,1, 11.9,1,1, 11.532, 10549.362, 174.866, 52553.644 18/09/07,00:37:04,04,10,1, 11.9,1,1, 11.532, 10549.373, 174.879, 52553.650 18/09/07,00:37:04,05,10,1, 11.9,1,1, 11.532, 10549.404, 174.890, 52553.652 18/09/07,00:37:04,06,10,1, 11.9,1,1, 11.532, 10549.411, 174.908, 52553.653 18/09/07,00:37:04,07,10,1, 11.9,1,1, 11.532, 10549.406, 174.905, 52553.634 18/09/07,00:37:04,08,10,1, 11.9,1,1, 11.532, 10549.443, 174.913, 52553.568 18/09/07,00:37:04,09,10,1, 11.9,1,1, 11.532, 10549.443, 174.936, 52553.586 18/09/07,00:37:04,10,10,1, 11.9,1,1, 11.532, 10549.432, 174.903, 52553.565 18/09/07,00:37:04,11,10,1, 11.9,1,1, 11.532, 10549.467, 174.908, 52553.617 18/09/07,00:37:04,12,10,1, 11.9,1,1, 11.532, 10549.474, 174.916, 52553.581 18/09/07,00:37:04,13,10,1, 11.9,1,1, 11.532, 10549.476, 174.933, 52553.648 18/09/07,00:37:04,14,10,1, 11.9,1,1, 11.532, 10549.507, 174.948, 52553.629 18/09/07,00:37:04,15,10,1, 11.9,1,1, 11.532, 10549.524, 174.937, 52553.640 18/09/07,00:37:04,16,10,1, 11.9,1,1, 11.532, 10549.503, 174.942, 52553.641 18/09/07,00:37:04,17,10,1, 11.9,1,1, 11.532, 10549.530, 174.967, 52553.607 18/09/07,00:37:04,18,10,1, 11.9,1,1, 11.532, 10549.533, 174.946, 52553.514 18/09/07,00:37:04,19,10,1, 11.9,1,1, 11.532, 10549.556, 174.992, 52553.593 18/09/07,00:37:05,00,10,1, 11.8,1,1, 11.531, 10549.549, 174.992, 52553.593 18/09/07,00:37:05,01,10,1, 11.8,1,1, 11.531, 10549.567, 174.983, 52553.592 18/09/07,00:37:05,02,10,1, 11.8,1,1, 11.531, 10549.580, 175.006, 52553.609 18/09/07,00:37:05,03,10,1, 11.8,1,1, 11.531, 10549.581, 174.987, 52553.629 18/09/07,00:37:05,04,10,1, 11.8,1,1, 11.531, 10549.586, 175.028, 52553.599 18/09/07,00:37:05,05,10,1, 11.8,1,1, 11.531, 10549.635, 175.041, 52553.657 18/09/07,00:37:05,06,10,1, 11.8,1,1, 11.531, 10549.615, 175.011, 52553.645 18/09/07,00:37:05,07,10,1, 11.8,1,1, 11.531, 10549.634, 175.027, 52553.618 18/09/07,00:37:05,08,10,1, 11.8,1,1, 11.531, 10549.638, 175.023, 52553.573 18/09/07,00:37:05,09,10,1, 11.8,1,1, 11.531, 10549.665, 175.070, 52553.612 18/09/07,00:37:05,10,10,1, 11.8,1,1, 11.531, 10549.673, 175.074, 52553.592 18/09/07,00:37:05,11,10,1, 11.8,1,1, 11.531, 10549.707, 175.075, 52553.601 18/09/07,00:37:05,12,10,1, 11.8,1,1, 11.531, 10549.682, 175.045, 52553.601 18/09/07,00:37:05,13,10,1, 11.8,1,1, 11.531, 10549.718, 175.074, 52553.587 18/09/07,00:37:05,14,10,1, 11.8,1,1, 11.531, 10549.719, 175.053, 52553.588 18/09/07,00:37:05,15,10,1, 11.8,1,1, 11.531, 10549.744, 175.101, 52553.648 18/09/07,00:37:05,16,10,1, 11.8,1,1, 11.531, 10549.772, 175.105, 52553.698 18/09/07,00:37:05,17,10,1, 11.8,1,1, 11.531, 10549.771, 175.129, 52553.682 18/09/07,00:37:05,18,10,1, 11.8,1,1, 11.531, 10549.786, 175.112, 52553.625 18/09/07,00:37:05,19,10,1, 11.8,1,1, 11.531, 10549.796, 175.124, 52553.638 18/09/07,00:37:06,00,10,1, 11.8,1,1, 11.527, 10549.791, 175.124, 52553.638 18/09/07,00:37:06,01,10,1, 11.8,1,1, 11.527, 10549.817, 175.122, 52553.622 18/09/07,00:37:06,02,10,1, 11.8,1,1, 11.527, 10549.845, 175.142, 52553.639 18/09/07,00:37:06,03,10,1, 11.8,1,1, 11.527, 10549.876, 175.181, 52553.655 18/09/07,00:37:06,04,10,1, 11.8,1,1, 11.527, 10549.872, 175.179, 52553.650 18/09/07,00:37:06,05,10,1, 11.8,1,1, 11.527, 10549.888, 175.187, 52553.621 18/09/07,00:37:06,06,10,1, 11.8,1,1, 11.527, 10549.914, 175.164, 52553.609 18/09/07,00:37:06,07,10,1, 11.8,1,1, 11.527, 10549.908, 175.163, 52553.603 18/09/07,00:37:06,08,10,1, 11.8,1,1, 11.527, 10549.931, 175.222, 52553.645 18/09/07,00:37:06,09,10,1, 11.8,1,1, 11.527, 10549.933, 175.222, 52553.628 18/09/07,00:37:06,10,10,1, 11.8,1,1, 11.527, 10549.941, 175.219, 52553.614 18/09/07,00:37:06,11,10,1, 11.8,1,1, 11.527, 10549.953, 175.203, 52553.613 18/09/07,00:37:06,12,10,1, 11.8,1,1, 11.527, 10549.981, 175.256, 52553.621 18/09/07,00:37:06,13,10,1, 11.8,1,1, 11.527, 10549.987, 175.242, 52553.605 18/09/07,00:37:06,14,10,1, 11.8,1,1, 11.527, 10550.008, 175.253, 52553.682 18/09/07,00:37:06,15,10,1, 11.8,1,1, 11.527, 10550.010, 175.280, 52553.705 18/09/07,00:37:06,16,10,1, 11.8,1,1, 11.527, 10550.018, 175.283, 52553.628 18/09/07,00:37:06,17,10,1, 11.8,1,1, 11.527, 10550.036, 175.283, 52553.642 18/09/07,00:37:06,18,10,1, 11.8,1,1, 11.527, 10550.074, 175.282, 52553.588 18/09/07,00:37:06,19,10,1, 11.8,1,1, 11.527, 10550.059, 175.284, 52553.602 18/09/07,00:37:07,00,10,1, 11.9,1,1, 11.538, 10550.058, 175.284, 52553.602 18/09/07,00:37:07,01,10,1, 11.9,1,1, 11.538, 10550.096, 175.288, 52553.645 18/09/07,00:37:07,02,10,1, 11.9,1,1, 11.538, 10550.116, 175.337, 52553.661 18/09/07,00:37:07,03,10,1, 11.9,1,1, 11.538, 10550.102, 175.308, 52553.645 18/09/07,00:37:07,04,10,1, 11.9,1,1, 11.538, 10550.111, 175.335, 52553.706 18/09/07,00:37:07,05,10,1, 11.9,1,1, 11.538, 10550.108, 175.304, 52553.661 18/09/07,00:37:07,06,10,1, 11.9,1,1, 11.538, 10550.114, 175.335, 52553.604 18/09/07,00:37:07,07,10,1, 11.9,1,1, 11.538, 10550.153, 175.351, 52553.611 18/09/07,00:37:07,08,10,1, 11.9,1,1, 11.538, 10550.149, 175.355, 52553.584 18/09/07,00:37:07,09,10,1, 11.9,1,1, 11.538, 10550.151, 175.338, 52553.606 18/09/07,00:37:07,10,10,1, 11.9,1,1, 11.538, 10550.198, 175.360, 52553.611 18/09/07,00:37:07,11,10,1, 11.9,1,1, 11.538, 10550.196, 175.384, 52553.593 18/09/07,00:37:07,12,10,1, 11.9,1,1, 11.538, 10550.204, 175.349, 52553.598 18/09/07,00:37:07,13,10,1, 11.9,1,1, 11.538, 10550.215, 175.394, 52553.600 18/09/07,00:37:07,14,10,1, 11.9,1,1, 11.538, 10550.234, 175.391, 52553.634 18/09/07,00:37:07,15,10,1, 11.9,1,1, 11.538, 10550.233, 175.384, 52553.635 18/09/07,00:37:07,16,10,1, 11.9,1,1, 11.538, 10550.253, 175.392, 52553.641 18/09/07,00:37:07,17,10,1, 11.9,1,1, 11.538, 10550.259, 175.406, 52553.620 18/09/07,00:37:07,18,10,1, 11.9,1,1, 11.538, 10550.257, 175.383, 52553.595 18/09/07,00:37:07,19,10,1, 11.9,1,1, 11.538, 10550.271, 175.384, 52553.625 18/09/07,00:37:08,00,10,1, 11.8,1,1, 11.534, 10550.267, 175.384, 52553.625 18/09/07,00:37:08,01,10,1, 11.8,1,1, 11.534, 10550.295, 175.395, 52553.603 18/09/07,00:37:08,02,10,1, 11.8,1,1, 11.534, 10550.337, 175.396, 52553.613 18/09/07,00:37:08,03,10,1, 11.8,1,1, 11.534, 10550.326, 175.401, 52553.636 18/09/07,00:37:08,04,10,1, 11.8,1,1, 11.534, 10550.350, 175.394, 52553.605 18/09/07,00:37:08,05,10,1, 11.8,1,1, 11.534, 10550.359, 175.395, 52553.605 18/09/07,00:37:08,06,10,1, 11.8,1,1, 11.534, 10550.376, 175.384, 52553.618 18/09/07,00:37:08,07,10,1, 11.8,1,1, 11.534, 10550.377, 175.377, 52553.581 18/09/07,00:37:08,08,10,1, 11.8,1,1, 11.534, 10550.382, 175.379, 52553.577 18/09/07,00:37:08,09,10,1, 11.8,1,1, 11.534, 10550.352, 175.403, 52553.559 18/09/07,00:37:08,10,10,1, 11.8,1,1, 11.534, 10550.389, 175.359, 52553.511 18/09/07,00:37:08,11,10,1, 11.8,1,1, 11.534, 10550.396, 175.412, 52553.602 18/09/07,00:37:08,12,10,1, 11.8,1,1, 11.534, 10550.411, 175.407, 52553.531 18/09/07,00:37:08,13,10,1, 11.8,1,1, 11.534, 10550.427, 175.387, 52553.590 18/09/07,00:37:08,14,10,1, 11.8,1,1, 11.534, 10550.410, 175.392, 52553.562 18/09/07,00:37:08,15,10,1, 11.8,1,1, 11.534, 10550.431, 175.428, 52553.608 18/09/07,00:37:08,16,10,1, 11.8,1,1, 11.534, 10550.457, 175.392, 52553.561 18/09/07,00:37:08,17,10,1, 11.8,1,1, 11.534, 10550.462, 175.409, 52553.559 18/09/07,00:37:08,18,10,1, 11.8,1,1, 11.534, 10550.485, 175.363, 52553.516 18/09/07,00:37:08,19,10,1, 11.8,1,1, 11.534, 10550.494, 175.433, 52553.624 18/09/07,00:37:09,00,10,1, 11.8,1,1, 11.534, 10550.492, 175.433, 52553.624 18/09/07,00:37:09,01,10,1, 11.8,1,1, 11.534, 10550.534, 175.421, 52553.582 18/09/07,00:37:09,02,10,1, 11.8,1,1, 11.534, 10550.490, 175.392, 52553.524 18/09/07,00:37:09,03,10,1, 11.8,1,1, 11.534, 10550.530, 175.399, 52553.551 18/09/07,00:37:09,04,10,1, 11.8,1,1, 11.534, 10550.518, 175.388, 52553.488 18/09/07,00:37:09,05,10,1, 11.8,1,1, 11.534, 10550.559, 175.371, 52553.541 18/09/07,00:37:09,06,10,1, 11.8,1,1, 11.534, 10550.535, 175.381, 52553.559 18/09/07,00:37:09,07,10,1, 11.8,1,1, 11.534, 10550.556, 175.366, 52553.560 18/09/07,00:37:09,08,10,1, 11.8,1,1, 11.534, 10550.573, 175.370, 52553.570 18/09/07,00:37:09,09,10,1, 11.8,1,1, 11.534, 10550.581, 175.375, 52553.522 18/09/07,00:37:09,10,10,1, 11.8,1,1, 11.534, 10550.587, 175.344, 52553.505 18/09/07,00:37:09,11,10,1, 11.8,1,1, 11.534, 10550.587, 175.378, 52553.524 18/09/07,00:37:09,12,10,1, 11.8,1,1, 11.534, 10550.574, 175.321, 52553.495 18/09/07,00:37:09,13,10,1, 11.8,1,1, 11.534, 10550.603, 175.367, 52553.531 18/09/07,00:37:09,14,10,1, 11.8,1,1, 11.534, 10550.599, 175.344, 52553.489 18/09/07,00:37:09,15,10,1, 11.8,1,1, 11.534, 10550.608, 175.362, 52553.506 18/09/07,00:37:09,16,10,1, 11.8,1,1, 11.534, 10550.605, 175.347, 52553.478 18/09/07,00:37:09,17,10,1, 11.8,1,1, 11.534, 10550.619, 175.322, 52553.468 18/09/07,00:37:09,18,10,1, 11.8,1,1, 11.534, 10550.605, 175.332, 52553.445 18/09/07,00:37:09,19,10,1, 11.8,1,1, 11.534, 10550.628, 175.340, 52553.480 18/09/07,00:37:10,00,10,1, 11.8,1,1, 11.532, 10550.625, 175.340, 52553.480 18/09/07,00:37:10,01,10,1, 11.8,1,1, 11.532, 10550.631, 175.347, 52553.480 18/09/07,00:37:10,02,10,1, 11.8,1,1, 11.532, 10550.674, 175.317, 52553.479 18/09/07,00:37:10,03,10,1, 11.8,1,1, 11.532, 10550.655, 175.336, 52553.480 18/09/07,00:37:10,04,10,1, 11.8,1,1, 11.532, 10550.660, 175.325, 52553.501 18/09/07,00:37:10,05,10,1, 11.8,1,1, 11.532, 10550.665, 175.323, 52553.497 18/09/07,00:37:10,06,10,1, 11.8,1,1, 11.532, 10550.676, 175.312, 52553.489 18/09/07,00:37:10,07,10,1, 11.8,1,1, 11.532, 10550.675, 175.310, 52553.503 18/09/07,00:37:10,08,10,1, 11.8,1,1, 11.532, 10550.689, 175.325, 52553.447 18/09/07,00:37:10,09,10,1, 11.8,1,1, 11.532, 10550.695, 175.288, 52553.425 18/09/07,00:37:10,10,10,1, 11.8,1,1, 11.532, 10550.720, 175.300, 52553.449 18/09/07,00:37:10,11,10,1, 11.8,1,1, 11.532, 10550.721, 175.287, 52553.455 18/09/07,00:37:10,12,10,1, 11.8,1,1, 11.532, 10550.734, 175.283, 52553.433 18/09/07,00:37:10,13,10,1, 11.8,1,1, 11.532, 10550.737, 175.258, 52553.465 18/09/07,00:37:10,14,10,1, 11.8,1,1, 11.532, 10550.750, 175.260, 52553.424 18/09/07,00:37:10,15,10,1, 11.8,1,1, 11.532, 10550.726, 175.263, 52553.394 18/09/07,00:37:10,16,10,1, 11.8,1,1, 11.532, 10550.746, 175.276, 52553.397 18/09/07,00:37:10,17,10,1, 11.8,1,1, 11.532, 10550.739, 175.229, 52553.371 18/09/07,00:37:10,18,10,1, 11.8,1,1, 11.532, 10550.774, 175.233, 52553.359 18/09/07,00:37:10,19,10,1, 11.8,1,1, 11.532, 10550.772, 175.249, 52553.402 18/09/07,00:37:11,00,10,1, 11.9,1,1, 11.527, 10550.767, 175.249, 52553.402 18/09/07,00:37:11,01,10,1, 11.9,1,1, 11.527, 10550.808, 175.215, 52553.338 18/09/07,00:37:11,02,10,1, 11.9,1,1, 11.527, 10550.816, 175.233, 52553.307 18/09/07,00:37:11,03,10,1, 11.9,1,1, 11.527, 10550.819, 175.216, 52553.307 18/09/07,00:37:11,04,10,1, 11.9,1,1, 11.527, 10550.803, 175.241, 52553.345 18/09/07,00:37:11,05,10,1, 11.9,1,1, 11.527, 10550.825, 175.242, 52553.346 18/09/07,00:37:11,06,10,1, 11.9,1,1, 11.527, 10550.842, 175.252, 52553.388 18/09/07,00:37:11,07,10,1, 11.9,1,1, 11.527, 10550.844, 175.229, 52553.360 18/09/07,00:37:11,08,10,1, 11.9,1,1, 11.527, 10550.834, 175.259, 52553.309 18/09/07,00:37:11,09,10,1, 11.9,1,1, 11.527, 10550.847, 175.232, 52553.330 18/09/07,00:37:11,10,10,1, 11.9,1,1, 11.527, 10550.864, 175.244, 52553.336 18/09/07,00:37:11,11,10,1, 11.9,1,1, 11.527, 10550.845, 175.228, 52553.342 18/09/07,00:37:11,12,10,1, 11.9,1,1, 11.527, 10550.868, 175.239, 52553.327 18/09/07,00:37:11,13,10,1, 11.9,1,1, 11.527, 10550.890, 175.206, 52553.373 18/09/07,00:37:11,14,10,1, 11.9,1,1, 11.527, 10550.892, 175.246, 52553.355 18/09/07,00:37:11,15,10,1, 11.9,1,1, 11.527, 10550.892, 175.226, 52553.282 18/09/07,00:37:11,16,10,1, 11.9,1,1, 11.527, 10550.933, 175.233, 52553.290 18/09/07,00:37:11,17,10,1, 11.9,1,1, 11.527, 10550.935, 175.223, 52553.289 18/09/07,00:37:11,18,10,1, 11.9,1,1, 11.527, 10550.934, 175.232, 52553.302 18/09/07,00:37:11,19,10,1, 11.9,1,1, 11.527, 10550.943, 175.199, 52553.303 18/09/07,00:37:12,00,10,1, 11.8,1,1, 11.532, 10550.942, 175.199, 52553.303 18/09/07,00:37:12,01,10,1, 11.8,1,1, 11.532, 10550.975, 175.224, 52553.270 18/09/07,00:37:12,02,10,1, 11.8,1,1, 11.532, 10550.966, 175.249, 52553.229 18/09/07,00:37:12,03,10,1, 11.8,1,1, 11.532, 10550.975, 175.216, 52553.251 18/09/07,00:37:12,04,10,1, 11.8,1,1, 11.532, 10550.985, 175.225, 52553.236 18/09/07,00:37:12,05,10,1, 11.8,1,1, 11.532, 10550.987, 175.237, 52553.216 18/09/07,00:37:12,06,10,1, 11.8,1,1, 11.532, 10551.007, 175.270, 52553.250 18/09/07,00:37:12,07,10,1, 11.8,1,1, 11.532, 10551.020, 175.235, 52553.270 18/09/07,00:37:12,08,10,1, 11.8,1,1, 11.532, 10551.057, 175.274, 52553.247 18/09/07,00:37:12,09,10,1, 11.8,1,1, 11.532, 10551.065, 175.272, 52553.248 18/09/07,00:37:12,10,10,1, 11.8,1,1, 11.532, 10551.066, 175.270, 52553.245 18/09/07,00:37:12,11,10,1, 11.8,1,1, 11.532, 10551.107, 175.233, 52553.235 18/09/07,00:37:12,12,10,1, 11.8,1,1, 11.532, 10551.115, 175.254, 52553.246 18/09/07,00:37:12,13,10,1, 11.8,1,1, 11.532, 10551.130, 175.252, 52553.265 18/09/07,00:37:12,14,10,1, 11.8,1,1, 11.532, 10551.149, 175.253, 52553.256 18/09/07,00:37:12,15,10,1, 11.8,1,1, 11.532, 10551.149, 175.263, 52553.183 18/09/07,00:37:12,16,10,1, 11.8,1,1, 11.532, 10551.173, 175.295, 52553.258 18/09/07,00:37:12,17,10,1, 11.8,1,1, 11.532, 10551.188, 175.269, 52553.216 18/09/07,00:37:12,18,10,1, 11.8,1,1, 11.532, 10551.172, 175.271, 52553.194 18/09/07,00:37:12,19,10,1, 11.8,1,1, 11.532, 10551.207, 175.281, 52553.208 18/09/07,00:37:13,00,10,1, 11.9,1,1, 11.529, 10551.201, 175.281, 52553.208 18/09/07,00:37:13,01,10,1, 11.9,1,1, 11.529, 10551.234, 175.279, 52553.191 18/09/07,00:37:13,02,10,1, 11.9,1,1, 11.529, 10551.268, 175.302, 52553.206 18/09/07,00:37:13,03,10,1, 11.9,1,1, 11.529, 10551.262, 175.312, 52553.229 18/09/07,00:37:13,04,10,1, 11.9,1,1, 11.529, 10551.269, 175.329, 52553.188 18/09/07,00:37:13,05,10,1, 11.9,1,1, 11.529, 10551.302, 175.297, 52553.198 18/09/07,00:37:13,06,10,1, 11.9,1,1, 11.529, 10551.323, 175.304, 52553.205 18/09/07,00:37:13,07,10,1, 11.9,1,1, 11.529, 10551.332, 175.320, 52553.260 18/09/07,00:37:13,08,10,1, 11.9,1,1, 11.529, 10551.315, 175.308, 52553.199 18/09/07,00:37:13,09,10,1, 11.9,1,1, 11.529, 10551.343, 175.360, 52553.204 18/09/07,00:37:13,10,10,1, 11.9,1,1, 11.529, 10551.355, 175.322, 52553.195 18/09/07,00:37:13,11,10,1, 11.9,1,1, 11.529, 10551.378, 175.331, 52553.182 18/09/07,00:37:13,12,10,1, 11.9,1,1, 11.529, 10551.386, 175.327, 52553.161 18/09/07,00:37:13,13,10,1, 11.9,1,1, 11.529, 10551.429, 175.354, 52553.221 18/09/07,00:37:13,14,10,1, 11.9,1,1, 11.529, 10551.432, 175.354, 52553.190 18/09/07,00:37:13,15,10,1, 11.9,1,1, 11.529, 10551.445, 175.369, 52553.180 18/09/07,00:37:13,16,10,1, 11.9,1,1, 11.529, 10551.446, 175.339, 52553.175 18/09/07,00:37:13,17,10,1, 11.9,1,1, 11.529, 10551.467, 175.365, 52553.159 18/09/07,00:37:13,18,10,1, 11.9,1,1, 11.529, 10551.456, 175.345, 52553.181 18/09/07,00:37:13,19,10,1, 11.9,1,1, 11.529, 10551.497, 175.358, 52553.181 18/09/07,00:37:14,00,10,1, 11.9,1,1, 11.530, 10551.493, 175.358, 52553.181 18/09/07,00:37:14,01,10,1, 11.9,1,1, 11.530, 10551.524, 175.396, 52553.182 18/09/07,00:37:14,02,10,1, 11.9,1,1, 11.530, 10551.515, 175.364, 52553.121 18/09/07,00:37:14,03,10,1, 11.9,1,1, 11.530, 10551.550, 175.395, 52553.175 18/09/07,00:37:14,04,10,1, 11.9,1,1, 11.530, 10551.539, 175.360, 52553.161 18/09/07,00:37:14,05,10,1, 11.9,1,1, 11.530, 10551.588, 175.389, 52553.145 18/09/07,00:37:14,06,10,1, 11.9,1,1, 11.530, 10551.589, 175.363, 52553.108 18/09/07,00:37:14,07,10,1, 11.9,1,1, 11.530, 10551.608, 175.398, 52553.208 18/09/07,00:37:14,08,10,1, 11.9,1,1, 11.530, 10551.609, 175.392, 52553.158 18/09/07,00:37:14,09,10,1, 11.9,1,1, 11.530, 10551.611, 175.384, 52553.176 18/09/07,00:37:14,10,10,1, 11.9,1,1, 11.530, 10551.633, 175.381, 52553.149 18/09/07,00:37:14,11,10,1, 11.9,1,1, 11.530, 10551.660, 175.397, 52553.218 18/09/07,00:37:14,12,10,1, 11.9,1,1, 11.530, 10551.663, 175.380, 52553.160 18/09/07,00:37:14,13,10,1, 11.9,1,1, 11.530, 10551.693, 175.405, 52553.150 18/09/07,00:37:14,14,10,1, 11.9,1,1, 11.530, 10551.724, 175.407, 52553.118 18/09/07,00:37:14,15,10,1, 11.9,1,1, 11.530, 10551.725, 175.406, 52553.134 18/09/07,00:37:14,16,10,1, 11.9,1,1, 11.530, 10551.748, 175.387, 52553.100 18/09/07,00:37:14,17,10,1, 11.9,1,1, 11.530, 10551.743, 175.393, 52553.124 18/09/07,00:37:14,18,10,1, 11.9,1,1, 11.530, 10551.748, 175.388, 52553.054 18/09/07,00:37:14,19,10,1, 11.9,1,1, 11.530, 10551.776, 175.384, 52553.102 18/09/07,00:37:15,00,10,1, 11.8,1,1, 11.531, 10551.769, 175.384, 52553.102 18/09/07,00:37:15,01,10,1, 11.8,1,1, 11.531, 10551.792, 175.378, 52553.082 18/09/07,00:37:15,02,10,1, 11.8,1,1, 11.531, 10551.837, 175.391, 52553.003 18/09/07,00:37:15,03,10,1, 11.8,1,1, 11.531, 10551.837, 175.391, 52553.032 18/09/07,00:37:15,04,10,1, 11.8,1,1, 11.531, 10551.859, 175.411, 52553.094 18/09/07,00:37:15,05,10,1, 11.8,1,1, 11.531, 10551.854, 175.375, 52553.101 18/09/07,00:37:15,06,10,1, 11.8,1,1, 11.531, 10551.875, 175.389, 52553.069 18/09/07,00:37:15,07,10,1, 11.8,1,1, 11.531, 10551.877, 175.385, 52553.055 18/09/07,00:37:15,08,10,1, 11.8,1,1, 11.531, 10551.895, 175.387, 52553.082 18/09/07,00:37:15,09,10,1, 11.8,1,1, 11.531, 10551.897, 175.408, 52553.035 18/09/07,00:37:15,10,10,1, 11.8,1,1, 11.531, 10551.924, 175.396, 52553.061 18/09/07,00:37:15,11,10,1, 11.8,1,1, 11.531, 10551.924, 175.390, 52553.067 18/09/07,00:37:15,12,10,1, 11.8,1,1, 11.531, 10551.943, 175.401, 52553.034 18/09/07,00:37:15,13,10,1, 11.8,1,1, 11.531, 10551.941, 175.344, 52553.012 18/09/07,00:37:15,14,10,1, 11.8,1,1, 11.531, 10551.985, 175.360, 52553.083 18/09/07,00:37:15,15,10,1, 11.8,1,1, 11.531, 10551.973, 175.371, 52553.076 18/09/07,00:37:15,16,10,1, 11.8,1,1, 11.531, 10551.973, 175.392, 52553.067 18/09/07,00:37:15,17,10,1, 11.8,1,1, 11.531, 10552.000, 175.365, 52553.001 18/09/07,00:37:15,18,10,1, 11.8,1,1, 11.531, 10551.994, 175.382, 52553.044 18/09/07,00:37:15,19,10,1, 11.8,1,1, 11.531, 10552.023, 175.371, 52553.056 18/09/07,00:37:16,00,10,1, 11.9,1,1, 11.532, 10552.019, 175.371, 52553.056 18/09/07,00:37:16,01,10,1, 11.9,1,1, 11.532, 10552.035, 175.374, 52553.004 18/09/07,00:37:16,02,10,1, 11.9,1,1, 11.532, 10552.054, 175.365, 52552.990 18/09/07,00:37:16,03,10,1, 11.9,1,1, 11.532, 10552.040, 175.359, 52552.979 18/09/07,00:37:16,04,10,1, 11.9,1,1, 11.532, 10552.068, 175.373, 52553.007 18/09/07,00:37:16,05,10,1, 11.9,1,1, 11.532, 10552.062, 175.352, 52552.932 18/09/07,00:37:16,06,10,1, 11.9,1,1, 11.532, 10552.080, 175.331, 52552.964 18/09/07,00:37:16,07,10,1, 11.9,1,1, 11.532, 10552.097, 175.330, 52552.950 18/09/07,00:37:16,08,10,1, 11.9,1,1, 11.532, 10552.129, 175.357, 52552.956 18/09/07,00:37:16,09,10,1, 11.9,1,1, 11.532, 10552.115, 175.333, 52552.977 18/09/07,00:37:16,10,10,1, 11.9,1,1, 11.532, 10552.096, 175.332, 52552.951 18/09/07,00:37:16,11,10,1, 11.9,1,1, 11.532, 10552.124, 175.332, 52553.005 18/09/07,00:37:16,12,10,1, 11.9,1,1, 11.532, 10552.120, 175.336, 52552.992 18/09/07,00:37:16,13,10,1, 11.9,1,1, 11.532, 10552.145, 175.328, 52552.973 18/09/07,00:37:16,14,10,1, 11.9,1,1, 11.532, 10552.150, 175.334, 52552.966 18/09/07,00:37:16,15,10,1, 11.9,1,1, 11.532, 10552.160, 175.293, 52552.959 18/09/07,00:37:16,16,10,1, 11.9,1,1, 11.532, 10552.169, 175.330, 52552.959 18/09/07,00:37:16,17,10,1, 11.9,1,1, 11.532, 10552.176, 175.307, 52552.901 18/09/07,00:37:16,18,10,1, 11.9,1,1, 11.532, 10552.179, 175.305, 52552.885 18/09/07,00:37:16,19,10,1, 11.9,1,1, 11.532, 10552.196, 175.282, 52552.926 18/09/07,00:37:17,00,10,1, 11.9,1,1, 11.530, 10552.194, 175.282, 52552.926 18/09/07,00:37:17,01,10,1, 11.9,1,1, 11.530, 10552.212, 175.297, 52552.939 18/09/07,00:37:17,02,10,1, 11.9,1,1, 11.530, 10552.189, 175.298, 52552.923 18/09/07,00:37:17,03,10,1, 11.9,1,1, 11.530, 10552.222, 175.276, 52552.934 18/09/07,00:37:17,04,10,1, 11.9,1,1, 11.530, 10552.226, 175.290, 52552.908 18/09/07,00:37:17,05,10,1, 11.9,1,1, 11.530, 10552.248, 175.250, 52552.919 18/09/07,00:37:17,06,10,1, 11.9,1,1, 11.530, 10552.225, 175.247, 52552.884 18/09/07,00:37:17,07,10,1, 11.9,1,1, 11.530, 10552.263, 175.257, 52552.936 18/09/07,00:37:17,08,10,1, 11.9,1,1, 11.530, 10552.233, 175.255, 52552.876 18/09/07,00:37:17,09,10,1, 11.9,1,1, 11.530, 10552.256, 175.293, 52552.878 18/09/07,00:37:17,10,10,1, 11.9,1,1, 11.530, 10552.272, 175.249, 52552.900 18/09/07,00:37:17,11,10,1, 11.9,1,1, 11.530, 10552.289, 175.251, 52552.882 18/09/07,00:37:17,12,10,1, 11.9,1,1, 11.530, 10552.260, 175.243, 52552.859 18/09/07,00:37:17,13,10,1, 11.9,1,1, 11.530, 10552.264, 175.244, 52552.901 18/09/07,00:37:17,14,10,1, 11.9,1,1, 11.530, 10552.258, 175.251, 52552.865 18/09/07,00:37:17,15,10,1, 11.9,1,1, 11.530, 10552.298, 175.250, 52552.905 18/09/07,00:37:17,16,10,1, 11.9,1,1, 11.530, 10552.282, 175.217, 52552.862 18/09/07,00:37:17,17,10,1, 11.9,1,1, 11.530, 10552.313, 175.248, 52552.874 18/09/07,00:37:17,18,10,1, 11.9,1,1, 11.530, 10552.291, 175.233, 52552.872 18/09/07,00:37:17,19,10,1, 11.9,1,1, 11.530, 10552.296, 175.289, 52552.896 18/09/07,00:37:18,00,10,1, 11.8,1,1, 11.528, 10552.294, 175.289, 52552.896 18/09/07,00:37:18,01,10,1, 11.8,1,1, 11.528, 10552.328, 175.226, 52552.837 18/09/07,00:37:18,02,10,1, 11.8,1,1, 11.528, 10552.320, 175.224, 52552.830 18/09/07,00:37:18,03,10,1, 11.8,1,1, 11.528, 10552.325, 175.277, 52552.875 18/09/07,00:37:18,04,10,1, 11.8,1,1, 11.528, 10552.336, 175.268, 52552.834 18/09/07,00:37:18,05,10,1, 11.8,1,1, 11.528, 10552.323, 175.234, 52552.861 18/09/07,00:37:18,06,10,1, 11.8,1,1, 11.528, 10552.364, 175.230, 52552.831 18/09/07,00:37:18,07,10,1, 11.8,1,1, 11.528, 10552.321, 175.231, 52552.913 18/09/07,00:37:18,08,10,1, 11.8,1,1, 11.528, 10552.413, 175.218, 52552.797 18/09/07,00:37:18,09,10,1, 11.8,1,1, 11.528, 10552.373, 175.240, 52552.803 18/09/07,00:37:18,10,10,1, 11.8,1,1, 11.528, 10552.378, 175.235, 52552.791 18/09/07,00:37:18,11,10,1, 11.8,1,1, 11.528, 10552.360, 175.253, 52552.886 18/09/07,00:37:18,12,10,1, 11.8,1,1, 11.528, 10552.387, 175.232, 52552.765 18/09/07,00:37:18,13,10,1, 11.8,1,1, 11.528, 10552.369, 175.219, 52552.818 18/09/07,00:37:18,14,10,1, 11.8,1,1, 11.528, 10552.401, 175.253, 52552.825 18/09/07,00:37:18,15,10,1, 11.8,1,1, 11.528, 10552.395, 175.247, 52552.846 18/09/07,00:37:18,16,10,1, 11.8,1,1, 11.528, 10552.392, 175.243, 52552.836 18/09/07,00:37:18,17,10,1, 11.8,1,1, 11.528, 10552.407, 175.226, 52552.851 18/09/07,00:37:18,18,10,1, 11.8,1,1, 11.528, 10552.418, 175.220, 52552.802 18/09/07,00:37:18,19,10,1, 11.8,1,1, 11.528, 10552.401, 175.212, 52552.806 18/09/07,00:37:19,00,09,1, 11.9,1,1, 11.530, 10552.394, 175.212, 52552.806 18/09/07,00:37:19,01,09,1, 11.9,1,1, 11.530, 10552.416, 175.217, 52552.825 18/09/07,00:37:19,02,09,1, 11.9,1,1, 11.530, 10552.432, 175.222, 52552.790 18/09/07,00:37:19,03,09,1, 11.9,1,1, 11.530, 10552.445, 175.202, 52552.836 18/09/07,00:37:19,04,09,1, 11.9,1,1, 11.530, 10552.445, 175.237, 52552.805 18/09/07,00:37:19,05,09,1, 11.9,1,1, 11.530, 10552.456, 175.252, 52552.801 18/09/07,00:37:19,06,09,1, 11.9,1,1, 11.530, 10552.467, 175.259, 52552.827 18/09/07,00:37:19,07,09,1, 11.9,1,1, 11.530, 10552.485, 175.242, 52552.803 18/09/07,00:37:19,08,09,1, 11.9,1,1, 11.530, 10552.471, 175.267, 52552.779 18/09/07,00:37:19,09,09,1, 11.9,1,1, 11.530, 10552.481, 175.255, 52552.748 18/09/07,00:37:19,10,09,1, 11.9,1,1, 11.530, 10552.482, 175.259, 52552.727 18/09/07,00:37:19,11,09,1, 11.9,1,1, 11.530, 10552.502, 175.250, 52552.726 18/09/07,00:37:19,12,09,1, 11.9,1,1, 11.530, 10552.501, 175.249, 52552.702 18/09/07,00:37:19,13,09,1, 11.9,1,1, 11.530, 10552.518, 175.235, 52552.749 18/09/07,00:37:19,14,09,1, 11.9,1,1, 11.530, 10552.512, 175.270, 52552.789 18/09/07,00:37:19,15,09,1, 11.9,1,1, 11.530, 10552.502, 175.266, 52552.753 18/09/07,00:37:19,16,09,1, 11.9,1,1, 11.530, 10552.541, 175.281, 52552.783 18/09/07,00:37:19,17,09,1, 11.9,1,1, 11.530, 10552.547, 175.218, 52552.739 18/09/07,00:37:19,18,09,1, 11.9,1,1, 11.530, 10552.558, 175.272, 52552.756 18/09/07,00:37:19,19,09,1, 11.9,1,1, 11.530, 10552.562, 175.246, 52552.739 18/09/07,00:37:20,00,10,1, 11.9,1,1, 11.532, 10552.561, 175.246, 52552.739 18/09/07,00:37:20,01,10,1, 11.9,1,1, 11.532, 10552.588, 175.268, 52552.733 18/09/07,00:37:20,02,10,1, 11.9,1,1, 11.532, 10552.583, 175.280, 52552.746 18/09/07,00:37:20,03,10,1, 11.9,1,1, 11.532, 10552.585, 175.237, 52552.727 18/09/07,00:37:20,04,10,1, 11.9,1,1, 11.532, 10552.609, 175.286, 52552.712 18/09/07,00:37:20,05,10,1, 11.9,1,1, 11.532, 10552.617, 175.261, 52552.726 18/09/07,00:37:20,06,10,1, 11.9,1,1, 11.532, 10552.627, 175.283, 52552.713 18/09/07,00:37:20,07,10,1, 11.9,1,1, 11.532, 10552.612, 175.261, 52552.716 18/09/07,00:37:20,08,10,1, 11.9,1,1, 11.532, 10552.615, 175.266, 52552.716 18/09/07,00:37:20,09,10,1, 11.9,1,1, 11.532, 10552.631, 175.266, 52552.653 18/09/07,00:37:20,10,10,1, 11.9,1,1, 11.532, 10552.656, 175.266, 52552.693 18/09/07,00:37:20,11,10,1, 11.9,1,1, 11.532, 10552.660, 175.277, 52552.685 18/09/07,00:37:20,12,10,1, 11.9,1,1, 11.532, 10552.683, 175.289, 52552.645 18/09/07,00:37:20,13,10,1, 11.9,1,1, 11.532, 10552.690, 175.282, 52552.709 18/09/07,00:37:20,14,10,1, 11.9,1,1, 11.532, 10552.686, 175.300, 52552.708 18/09/07,00:37:20,15,10,1, 11.9,1,1, 11.532, 10552.716, 175.298, 52552.718 18/09/07,00:37:20,16,10,1, 11.9,1,1, 11.532, 10552.715, 175.300, 52552.758 18/09/07,00:37:20,17,10,1, 11.9,1,1, 11.532, 10552.711, 175.296, 52552.736 18/09/07,00:37:20,18,10,1, 11.9,1,1, 11.532, 10552.731, 175.296, 52552.682 18/09/07,00:37:20,19,10,1, 11.9,1,1, 11.532, 10552.733, 175.286, 52552.698 18/09/07,00:37:21,00,10,1, 11.8,1,1, 11.527, 10552.728, 175.286, 52552.698 18/09/07,00:37:21,01,10,1, 11.8,1,1, 11.527, 10552.754, 175.285, 52552.708 18/09/07,00:37:21,02,10,1, 11.8,1,1, 11.527, 10552.732, 175.294, 52552.732 18/09/07,00:37:21,03,10,1, 11.8,1,1, 11.527, 10552.751, 175.327, 52552.702 18/09/07,00:37:21,04,10,1, 11.8,1,1, 11.527, 10552.772, 175.302, 52552.701 18/09/07,00:37:21,05,10,1, 11.8,1,1, 11.527, 10552.798, 175.318, 52552.730 18/09/07,00:37:21,06,10,1, 11.8,1,1, 11.527, 10552.795, 175.300, 52552.701 18/09/07,00:37:21,07,10,1, 11.8,1,1, 11.527, 10552.803, 175.318, 52552.729 18/09/07,00:37:21,08,10,1, 11.8,1,1, 11.527, 10552.816, 175.325, 52552.652 18/09/07,00:37:21,09,10,1, 11.8,1,1, 11.527, 10552.827, 175.337, 52552.703 18/09/07,00:37:21,10,10,1, 11.8,1,1, 11.527, 10552.853, 175.294, 52552.716 18/09/07,00:37:21,11,10,1, 11.8,1,1, 11.527, 10552.855, 175.339, 52552.700 18/09/07,00:37:21,12,10,1, 11.8,1,1, 11.527, 10552.866, 175.323, 52552.709 18/09/07,00:37:21,13,10,1, 11.8,1,1, 11.527, 10552.882, 175.335, 52552.724 18/09/07,00:37:21,14,10,1, 11.8,1,1, 11.527, 10552.894, 175.336, 52552.734 18/09/07,00:37:21,15,10,1, 11.8,1,1, 11.527, 10552.890, 175.339, 52552.751 18/09/07,00:37:21,16,10,1, 11.8,1,1, 11.527, 10552.924, 175.350, 52552.736 18/09/07,00:37:21,17,10,1, 11.8,1,1, 11.527, 10552.930, 175.353, 52552.711 18/09/07,00:37:21,18,10,1, 11.8,1,1, 11.527, 10552.932, 175.334, 52552.710 18/09/07,00:37:21,19,10,1, 11.8,1,1, 11.527, 10552.962, 175.354, 52552.691 18/09/07,00:37:22,00,10,1, 11.8,1,1, 11.532, 10552.962, 175.354, 52552.691 18/09/07,00:37:22,01,10,1, 11.8,1,1, 11.532, 10552.973, 175.362, 52552.727 18/09/07,00:37:22,02,10,1, 11.8,1,1, 11.532, 10552.984, 175.336, 52552.715 18/09/07,00:37:22,03,10,1, 11.8,1,1, 11.532, 10553.003, 175.369, 52552.714 18/09/07,00:37:22,04,10,1, 11.8,1,1, 11.532, 10553.027, 175.336, 52552.708 18/09/07,00:37:22,05,10,1, 11.8,1,1, 11.532, 10553.045, 175.364, 52552.674 18/09/07,00:37:22,06,10,1, 11.8,1,1, 11.532, 10553.057, 175.348, 52552.688 18/09/07,00:37:22,07,10,1, 11.8,1,1, 11.532, 10553.089, 175.369, 52552.755 18/09/07,00:37:22,08,10,1, 11.8,1,1, 11.532, 10553.088, 175.355, 52552.712 18/09/07,00:37:22,09,10,1, 11.8,1,1, 11.532, 10553.092, 175.357, 52552.718 18/09/07,00:37:22,10,10,1, 11.8,1,1, 11.532, 10553.097, 175.365, 52552.736 18/09/07,00:37:22,11,10,1, 11.8,1,1, 11.532, 10553.152, 175.383, 52552.731 18/09/07,00:37:22,12,10,1, 11.8,1,1, 11.532, 10553.145, 175.359, 52552.694 18/09/07,00:37:22,13,10,1, 11.8,1,1, 11.532, 10553.130, 175.386, 52552.716 18/09/07,00:37:22,14,10,1, 11.8,1,1, 11.532, 10553.144, 175.384, 52552.875 18/09/07,00:37:22,15,10,1, 11.8,1,1, 11.532, 10553.187, 175.393, 52552.732 18/09/07,00:37:22,16,10,1, 11.8,1,1, 11.532, 10553.186, 175.361, 52552.724 18/09/07,00:37:22,17,10,1, 11.8,1,1, 11.532, 10553.200, 175.385, 52552.718 18/09/07,00:37:22,18,10,1, 11.8,1,1, 11.532, 10553.208, 175.367, 52552.704 18/09/07,00:37:22,19,10,1, 11.8,1,1, 11.532, 10553.209, 175.355, 52552.716 18/09/07,00:37:23,00,10,1, 12.0,1,1, 11.530, 10553.204, 175.355, 52552.716 18/09/07,00:37:23,01,10,1, 12.0,1,1, 11.530, 10553.259, 175.384, 52552.693 18/09/07,00:37:23,02,10,1, 12.0,1,1, 11.530, 10553.306, 175.366, 52552.688 18/09/07,00:37:23,03,10,1, 12.0,1,1, 11.530, 10553.271, 175.388, 52552.687 18/09/07,00:37:23,04,10,1, 12.0,1,1, 11.530, 10553.290, 175.389, 52552.689 18/09/07,00:37:23,05,10,1, 12.0,1,1, 11.530, 10553.298, 175.400, 52552.695 18/09/07,00:37:23,06,10,1, 12.0,1,1, 11.530, 10553.355, 175.392, 52552.736 18/09/07,00:37:23,07,10,1, 12.0,1,1, 11.530, 10553.353, 175.382, 52552.689 18/09/07,00:37:23,08,10,1, 12.0,1,1, 11.530, 10553.358, 175.403, 52552.724 18/09/07,00:37:23,09,10,1, 12.0,1,1, 11.530, 10553.365, 175.412, 52552.708 18/09/07,00:37:23,10,10,1, 12.0,1,1, 11.530, 10553.400, 175.406, 52552.707 18/09/07,00:37:23,11,10,1, 12.0,1,1, 11.530, 10553.359, 175.409, 52552.679 18/09/07,00:37:23,12,10,1, 12.0,1,1, 11.530, 10553.417, 175.422, 52552.678 18/09/07,00:37:23,13,10,1, 12.0,1,1, 11.530, 10553.442, 175.413, 52552.705 18/09/07,00:37:23,14,10,1, 12.0,1,1, 11.530, 10553.460, 175.435, 52552.706 18/09/07,00:37:23,15,10,1, 12.0,1,1, 11.530, 10553.444, 175.409, 52552.698 18/09/07,00:37:23,16,10,1, 12.0,1,1, 11.530, 10553.483, 175.437, 52552.750 18/09/07,00:37:23,17,10,1, 12.0,1,1, 11.530, 10553.477, 175.418, 52552.725 18/09/07,00:37:23,18,10,1, 12.0,1,1, 11.530, 10553.493, 175.438, 52552.750 18/09/07,00:37:23,19,10,1, 12.0,1,1, 11.530, 10553.508, 175.437, 52552.713 18/09/07,00:37:24,00,10,1, 11.8,1,1, 11.529, 10553.504, 175.437, 52552.713 18/09/07,00:37:24,01,10,1, 11.8,1,1, 11.529, 10553.538, 175.419, 52552.709 18/09/07,00:37:24,02,10,1, 11.8,1,1, 11.529, 10553.583, 175.451, 52552.715 18/09/07,00:37:24,03,10,1, 11.8,1,1, 11.529, 10553.553, 175.442, 52552.762 18/09/07,00:37:24,04,10,1, 11.8,1,1, 11.529, 10553.594, 175.452, 52552.736 18/09/07,00:37:24,05,10,1, 11.8,1,1, 11.529, 10553.594, 175.446, 52552.712 18/09/07,00:37:24,06,10,1, 11.8,1,1, 11.529, 10553.618, 175.466, 52552.720 18/09/07,00:37:24,07,10,1, 11.8,1,1, 11.529, 10553.639, 175.444, 52552.672 18/09/07,00:37:24,08,10,1, 11.8,1,1, 11.529, 10553.651, 175.460, 52552.763 18/09/07,00:37:24,09,10,1, 11.8,1,1, 11.529, 10553.660, 175.449, 52552.746 18/09/07,00:37:24,10,10,1, 11.8,1,1, 11.529, 10553.703, 175.473, 52552.731 18/09/07,00:37:24,11,10,1, 11.8,1,1, 11.529, 10553.682, 175.490, 52552.766 18/09/07,00:37:24,12,10,1, 11.8,1,1, 11.529, 10553.714, 175.530, 52552.755 18/09/07,00:37:24,13,10,1, 11.8,1,1, 11.529, 10553.721, 175.480, 52552.743 18/09/07,00:37:24,14,10,1, 11.8,1,1, 11.529, 10553.750, 175.514, 52552.735 18/09/07,00:37:24,15,10,1, 11.8,1,1, 11.529, 10553.757, 175.509, 52552.748 18/09/07,00:37:24,16,10,1, 11.8,1,1, 11.529, 10553.771, 175.529, 52552.767 18/09/07,00:37:24,17,10,1, 11.8,1,1, 11.529, 10553.769, 175.494, 52552.745 18/09/07,00:37:24,18,10,1, 11.8,1,1, 11.529, 10553.779, 175.505, 52552.721 18/09/07,00:37:24,19,10,1, 11.8,1,1, 11.529, 10553.788, 175.501, 52552.730 18/09/07,00:37:25,00,10,1, 11.7,1,1, 11.527, 10553.780, 175.501, 52552.730 18/09/07,00:37:25,01,10,1, 11.7,1,1, 11.527, 10553.812, 175.504, 52552.692 18/09/07,00:37:25,02,10,1, 11.7,1,1, 11.527, 10553.827, 175.543, 52552.732 18/09/07,00:37:25,03,10,1, 11.7,1,1, 11.527, 10553.821, 175.533, 52552.719 18/09/07,00:37:25,04,10,1, 11.7,1,1, 11.527, 10553.855, 175.563, 52552.772 18/09/07,00:37:25,05,10,1, 11.7,1,1, 11.527, 10553.880, 175.541, 52552.774 18/09/07,00:37:25,06,10,1, 11.7,1,1, 11.527, 10553.905, 175.581, 52552.772 18/09/07,00:37:25,07,10,1, 11.7,1,1, 11.527, 10553.918, 175.545, 52552.768 18/09/07,00:37:25,08,10,1, 11.7,1,1, 11.527, 10553.898, 175.545, 52552.759 18/09/07,00:37:25,09,10,1, 11.7,1,1, 11.527, 10553.879, 175.527, 52552.757 18/09/07,00:37:25,10,10,1, 11.7,1,1, 11.527, 10553.904, 175.551, 52552.756 18/09/07,00:37:25,11,10,1, 11.7,1,1, 11.527, 10553.916, 175.538, 52552.726 18/09/07,00:37:25,12,10,1, 11.7,1,1, 11.527, 10553.921, 175.581, 52552.745 18/09/07,00:37:25,13,10,1, 11.7,1,1, 11.527, 10553.937, 175.553, 52552.751 18/09/07,00:37:25,14,10,1, 11.7,1,1, 11.527, 10553.942, 175.559, 52552.715 18/09/07,00:37:25,15,10,1, 11.7,1,1, 11.527, 10553.955, 175.551, 52552.699 18/09/07,00:37:25,16,10,1, 11.7,1,1, 11.527, 10553.972, 175.583, 52552.702 18/09/07,00:37:25,17,10,1, 11.7,1,1, 11.527, 10553.989, 175.554, 52552.693 18/09/07,00:37:25,18,10,1, 11.7,1,1, 11.527, 10554.004, 175.557, 52552.760 18/09/07,00:37:25,19,10,1, 11.7,1,1, 11.527, 10553.998, 175.561, 52552.740 18/09/07,00:37:26,00,10,1, 11.9,1,1, 11.529, 10553.997, 175.561, 52552.740 18/09/07,00:37:26,01,10,1, 11.9,1,1, 11.529, 10554.024, 175.586, 52552.712 18/09/07,00:37:26,02,10,1, 11.9,1,1, 11.529, 10554.036, 175.590, 52552.676 18/09/07,00:37:26,03,10,1, 11.9,1,1, 11.529, 10554.051, 175.575, 52552.662 18/09/07,00:37:26,04,10,1, 11.9,1,1, 11.529, 10554.050, 175.604, 52552.683 18/09/07,00:37:26,05,10,1, 11.9,1,1, 11.529, 10554.064, 175.590, 52552.708 18/09/07,00:37:26,06,10,1, 11.9,1,1, 11.529, 10554.067, 175.601, 52552.688 18/09/07,00:37:26,07,10,1, 11.9,1,1, 11.529, 10554.089, 175.602, 52552.670 18/09/07,00:37:26,08,10,1, 11.9,1,1, 11.529, 10554.107, 175.600, 52552.686 18/09/07,00:37:26,09,10,1, 11.9,1,1, 11.529, 10554.113, 175.590, 52552.709 18/09/07,00:37:26,10,10,1, 11.9,1,1, 11.529, 10554.082, 175.589, 52552.682 18/09/07,00:37:26,11,10,1, 11.9,1,1, 11.529, 10554.106, 175.563, 52552.674 18/09/07,00:37:26,12,10,1, 11.9,1,1, 11.529, 10554.094, 175.595, 52552.694 18/09/07,00:37:26,13,10,1, 11.9,1,1, 11.529, 10554.084, 175.605, 52552.681 18/09/07,00:37:26,14,10,1, 11.9,1,1, 11.529, 10554.134, 175.590, 52552.644 18/09/07,00:37:26,15,10,1, 11.9,1,1, 11.529, 10554.110, 175.599, 52552.663 18/09/07,00:37:26,16,10,1, 11.9,1,1, 11.529, 10554.126, 175.584, 52552.669 18/09/07,00:37:26,17,10,1, 11.9,1,1, 11.529, 10554.134, 175.579, 52552.670 18/09/07,00:37:26,18,10,1, 11.9,1,1, 11.529, 10554.150, 175.568, 52552.627 18/09/07,00:37:26,19,10,1, 11.9,1,1, 11.529, 10554.161, 175.601, 52552.691 18/09/07,00:37:27,00,10,1, 11.9,1,1, 11.530, 10554.155, 175.601, 52552.691 18/09/07,00:37:27,01,10,1, 11.9,1,1, 11.530, 10554.161, 175.598, 52552.625 18/09/07,00:37:27,02,10,1, 11.9,1,1, 11.530, 10554.146, 175.569, 52552.616 18/09/07,00:37:27,03,10,1, 11.9,1,1, 11.530, 10554.168, 175.604, 52552.632 18/09/07,00:37:27,04,10,1, 11.9,1,1, 11.530, 10554.180, 175.573, 52552.617 18/09/07,00:37:27,05,10,1, 11.9,1,1, 11.530, 10554.176, 175.610, 52552.626 18/09/07,00:37:27,06,10,1, 11.9,1,1, 11.530, 10554.174, 175.567, 52552.597 18/09/07,00:37:27,07,10,1, 11.9,1,1, 11.530, 10554.224, 175.582, 52552.642 18/09/07,00:37:27,08,10,1, 11.9,1,1, 11.530, 10554.198, 175.577, 52552.577 18/09/07,00:37:27,09,10,1, 11.9,1,1, 11.530, 10554.223, 175.588, 52552.601 18/09/07,00:37:27,10,10,1, 11.9,1,1, 11.530, 10554.201, 175.563, 52552.620 18/09/07,00:37:27,11,10,1, 11.9,1,1, 11.530, 10554.227, 175.570, 52552.567 18/09/07,00:37:27,12,10,1, 11.9,1,1, 11.530, 10554.205, 175.545, 52552.569 18/09/07,00:37:27,13,10,1, 11.9,1,1, 11.530, 10554.217, 175.567, 52552.552 18/09/07,00:37:27,14,10,1, 11.9,1,1, 11.530, 10554.247, 175.551, 52552.528 18/09/07,00:37:27,15,10,1, 11.9,1,1, 11.530, 10554.241, 175.577, 52552.581 18/09/07,00:37:27,16,10,1, 11.9,1,1, 11.530, 10554.257, 175.523, 52552.551 18/09/07,00:37:27,17,10,1, 11.9,1,1, 11.530, 10554.242, 175.550, 52552.587 18/09/07,00:37:27,18,10,1, 11.9,1,1, 11.530, 10554.263, 175.530, 52552.352 18/09/07,00:37:27,19,10,1, 11.9,1,1, 11.530, 10554.248, 175.582, 52552.572 18/09/07,00:37:28,00,10,1, 11.9,1,1, 11.528, 10554.247, 175.582, 52552.572 18/09/07,00:37:28,01,10,1, 11.9,1,1, 11.528, 10554.256, 175.570, 52552.533 18/09/07,00:37:28,02,10,1, 11.9,1,1, 11.528, 10554.274, 175.513, 52552.500 18/09/07,00:37:28,03,10,1, 11.9,1,1, 11.528, 10554.267, 175.539, 52552.489 18/09/07,00:37:28,04,10,1, 11.9,1,1, 11.528, 10554.269, 175.519, 52552.542 18/09/07,00:37:28,05,10,1, 11.9,1,1, 11.528, 10554.281, 175.514, 52552.537 18/09/07,00:37:28,06,10,1, 11.9,1,1, 11.528, 10554.293, 175.472, 52552.521 18/09/07,00:37:28,07,10,1, 11.9,1,1, 11.528, 10554.291, 175.498, 52552.545 18/09/07,00:37:28,08,10,1, 11.9,1,1, 11.528, 10554.307, 175.463, 52552.509 18/09/07,00:37:28,09,10,1, 11.9,1,1, 11.528, 10554.282, 175.500, 52552.533 18/09/07,00:37:28,10,10,1, 11.9,1,1, 11.528, 10554.296, 175.463, 52552.490 18/09/07,00:37:28,11,10,1, 11.9,1,1, 11.528, 10554.307, 175.451, 52552.560 18/09/07,00:37:28,12,10,1, 11.9,1,1, 11.528, 10554.303, 175.455, 52552.490 18/09/07,00:37:28,13,10,1, 11.9,1,1, 11.528, 10554.330, 175.465, 52552.483 18/09/07,00:37:28,14,10,1, 11.9,1,1, 11.528, 10554.281, 175.431, 52552.412 18/09/07,00:37:28,15,10,1, 11.9,1,1, 11.528, 10554.324, 175.449, 52552.474 18/09/07,00:37:28,16,10,1, 11.9,1,1, 11.528, 10554.316, 175.407, 52552.435 18/09/07,00:37:28,17,10,1, 11.9,1,1, 11.528, 10554.309, 175.436, 52552.410 18/09/07,00:37:28,18,10,1, 11.9,1,1, 11.528, 10554.325, 175.406, 52552.391 18/09/07,00:37:28,19,10,1, 11.9,1,1, 11.528, 10554.304, 175.408, 52552.458 18/09/07,00:37:29,00,11,1, 11.9,1,1, 11.529, 10554.297, 175.408, 52552.458 18/09/07,00:37:29,01,11,1, 11.9,1,1, 11.529, 10554.337, 175.394, 52552.406 18/09/07,00:37:29,02,11,1, 11.9,1,1, 11.529, 10554.337, 175.387, 52552.395 18/09/07,00:37:29,03,11,1, 11.9,1,1, 11.529, 10554.330, 175.407, 52552.364 18/09/07,00:37:29,04,11,1, 11.9,1,1, 11.529, 10554.356, 175.378, 52552.343 18/09/07,00:37:29,05,11,1, 11.9,1,1, 11.529, 10554.330, 175.382, 52552.319 18/09/07,00:37:29,06,11,1, 11.9,1,1, 11.529, 10554.355, 175.384, 52552.315 18/09/07,00:37:29,07,11,1, 11.9,1,1, 11.529, 10554.354, 175.357, 52552.315 18/09/07,00:37:29,08,11,1, 11.9,1,1, 11.529, 10554.385, 175.357, 52552.346 18/09/07,00:37:29,09,11,1, 11.9,1,1, 11.529, 10554.389, 175.351, 52552.330 18/09/07,00:37:29,10,11,1, 11.9,1,1, 11.529, 10554.363, 175.345, 52552.327 18/09/07,00:37:29,11,11,1, 11.9,1,1, 11.529, 10554.358, 175.337, 52552.276 18/09/07,00:37:29,12,11,1, 11.9,1,1, 11.529, 10554.387, 175.342, 52552.316 18/09/07,00:37:29,13,11,1, 11.9,1,1, 11.529, 10554.376, 175.320, 52552.261 18/09/07,00:37:29,14,11,1, 11.9,1,1, 11.529, 10554.370, 175.327, 52552.278 18/09/07,00:37:29,15,11,1, 11.9,1,1, 11.529, 10554.396, 175.302, 52552.271 18/09/07,00:37:29,16,11,1, 11.9,1,1, 11.529, 10554.405, 175.296, 52552.259 18/09/07,00:37:29,17,11,1, 11.9,1,1, 11.529, 10554.385, 175.280, 52552.253 18/09/07,00:37:29,18,11,1, 11.9,1,1, 11.529, 10554.409, 175.288, 52552.258 18/09/07,00:37:29,19,11,1, 11.9,1,1, 11.529, 10554.400, 175.278, 52552.234 18/09/07,00:37:30,00,11,1, 11.9,1,1, 11.527, 10554.397, 175.278, 52552.234 18/09/07,00:37:30,01,11,1, 11.9,1,1, 11.527, 10554.395, 175.286, 52552.195 18/09/07,00:37:30,02,11,1, 11.9,1,1, 11.527, 10554.394, 175.274, 52552.246 18/09/07,00:37:30,03,11,1, 11.9,1,1, 11.527, 10554.410, 175.251, 52552.203 18/09/07,00:37:30,04,11,1, 11.9,1,1, 11.527, 10554.413, 175.249, 52552.281 18/09/07,00:37:30,05,11,1, 11.9,1,1, 11.527, 10554.437, 175.245, 52552.242 18/09/07,00:37:30,06,11,1, 11.9,1,1, 11.527, 10554.430, 175.246, 52552.212 18/09/07,00:37:30,07,11,1, 11.9,1,1, 11.527, 10554.427, 175.248, 52552.212 18/09/07,00:37:30,08,11,1, 11.9,1,1, 11.527, 10554.430, 175.246, 52552.230 18/09/07,00:37:30,09,11,1, 11.9,1,1, 11.527, 10554.443, 175.240, 52552.213 18/09/07,00:37:30,10,11,1, 11.9,1,1, 11.527, 10554.433, 175.226, 52552.193 18/09/07,00:37:30,11,11,1, 11.9,1,1, 11.527, 10554.446, 175.209, 52552.226 18/09/07,00:37:30,12,11,1, 11.9,1,1, 11.527, 10554.431, 175.208, 52552.195 18/09/07,00:37:30,13,11,1, 11.9,1,1, 11.527, 10554.416, 175.192, 52552.190 18/09/07,00:37:30,14,11,1, 11.9,1,1, 11.527, 10554.440, 175.211, 52552.170 18/09/07,00:37:30,15,11,1, 11.9,1,1, 11.527, 10554.455, 175.209, 52552.216 18/09/07,00:37:30,16,11,1, 11.9,1,1, 11.527, 10554.439, 175.195, 52552.203 18/09/07,00:37:30,17,11,1, 11.9,1,1, 11.527, 10554.445, 175.195, 52552.207 18/09/07,00:37:30,18,11,1, 11.9,1,1, 11.527, 10554.463, 175.196, 52552.175 18/09/07,00:37:30,19,11,1, 11.9,1,1, 11.527, 10554.470, 175.219, 52552.202 18/09/07,00:37:31,00,11,1, 11.9,1,1, 11.528, 10554.464, 175.219, 52552.202 18/09/07,00:37:31,01,11,1, 11.9,1,1, 11.528, 10554.486, 175.187, 52552.236 18/09/07,00:37:31,02,11,1, 11.9,1,1, 11.528, 10554.474, 175.175, 52552.221 18/09/07,00:37:31,03,11,1, 11.9,1,1, 11.528, 10554.485, 175.167, 52552.209 18/09/07,00:37:31,04,11,1, 11.9,1,1, 11.528, 10554.471, 175.172, 52552.197 18/09/07,00:37:31,05,11,1, 11.9,1,1, 11.528, 10554.464, 175.162, 52552.147 18/09/07,00:37:31,06,11,1, 11.9,1,1, 11.528, 10554.506, 175.175, 52552.184 18/09/07,00:37:31,07,11,1, 11.9,1,1, 11.528, 10554.500, 175.153, 52552.152 18/09/07,00:37:31,08,11,1, 11.9,1,1, 11.528, 10554.482, 175.177, 52552.132 18/09/07,00:37:31,09,11,1, 11.9,1,1, 11.528, 10554.526, 175.169, 52552.173 18/09/07,00:37:31,10,11,1, 11.9,1,1, 11.528, 10554.526, 175.151, 52552.154 18/09/07,00:37:31,11,11,1, 11.9,1,1, 11.528, 10554.528, 175.137, 52552.187 18/09/07,00:37:31,12,11,1, 11.9,1,1, 11.528, 10554.523, 175.140, 52552.172 18/09/07,00:37:31,13,11,1, 11.9,1,1, 11.528, 10554.542, 175.145, 52552.171 18/09/07,00:37:31,14,11,1, 11.9,1,1, 11.528, 10554.527, 175.145, 52552.163 18/09/07,00:37:31,15,11,1, 11.9,1,1, 11.528, 10554.524, 175.125, 52552.151 18/09/07,00:37:31,16,11,1, 11.9,1,1, 11.528, 10554.532, 175.108, 52552.130 18/09/07,00:37:31,17,11,1, 11.9,1,1, 11.528, 10554.553, 175.121, 52552.146 18/09/07,00:37:31,18,11,1, 11.9,1,1, 11.528, 10554.544, 175.087, 52552.126 18/09/07,00:37:31,19,11,1, 11.9,1,1, 11.528, 10554.552, 175.096, 52552.101 18/09/07,00:37:32,00,11,1, 11.8,1,1, 11.527, 10554.547, 175.096, 52552.101 18/09/07,00:37:32,01,11,1, 11.8,1,1, 11.527, 10554.577, 175.059, 52552.097 18/09/07,00:37:32,02,11,1, 11.8,1,1, 11.527, 10554.579, 175.074, 52552.070 18/09/07,00:37:32,03,11,1, 11.8,1,1, 11.527, 10554.572, 175.071, 52552.111 18/09/07,00:37:32,04,11,1, 11.8,1,1, 11.527, 10554.563, 175.051, 52552.105 18/09/07,00:37:32,05,11,1, 11.8,1,1, 11.527, 10554.554, 175.049, 52552.123 18/09/07,00:37:32,06,11,1, 11.8,1,1, 11.527, 10554.609, 175.035, 52552.124 18/09/07,00:37:32,07,11,1, 11.8,1,1, 11.527, 10554.579, 175.036, 52552.129 18/09/07,00:37:32,08,11,1, 11.8,1,1, 11.527, 10554.599, 175.027, 52552.110 18/09/07,00:37:32,09,11,1, 11.8,1,1, 11.527, 10554.596, 175.027, 52552.109 18/09/07,00:37:32,10,11,1, 11.8,1,1, 11.527, 10554.563, 175.025, 52552.118 18/09/07,00:37:32,11,11,1, 11.8,1,1, 11.527, 10554.587, 175.048, 52552.117 18/09/07,00:37:32,12,11,1, 11.8,1,1, 11.527, 10554.597, 175.007, 52552.084 18/09/07,00:37:32,13,11,1, 11.8,1,1, 11.527, 10554.572, 175.005, 52552.071 18/09/07,00:37:32,14,11,1, 11.8,1,1, 11.527, 10554.596, 174.996, 52552.082 18/09/07,00:37:32,15,11,1, 11.8,1,1, 11.527, 10554.604, 174.981, 52552.072 18/09/07,00:37:32,16,11,1, 11.8,1,1, 11.527, 10554.612, 174.953, 52552.051 18/09/07,00:37:32,17,11,1, 11.8,1,1, 11.527, 10554.608, 174.944, 52552.045 18/09/07,00:37:32,18,11,1, 11.8,1,1, 11.527, 10554.619, 174.952, 52552.062 18/09/07,00:37:32,19,11,1, 11.8,1,1, 11.527, 10554.630, 174.926, 52552.068 18/09/07,00:37:33,00,11,1, 11.9,1,1, 11.528, 10554.622, 174.926, 52552.068 18/09/07,00:37:33,01,11,1, 11.9,1,1, 11.528, 10554.629, 174.925, 52552.057 18/09/07,00:37:33,02,11,1, 11.9,1,1, 11.528, 10554.645, 174.914, 52552.044 18/09/07,00:37:33,03,11,1, 11.9,1,1, 11.528, 10554.643, 174.906, 52552.045 18/09/07,00:37:33,04,11,1, 11.9,1,1, 11.528, 10554.650, 174.925, 52552.045 18/09/07,00:37:33,05,11,1, 11.9,1,1, 11.528, 10554.630, 174.905, 52552.042 18/09/07,00:37:33,06,11,1, 11.9,1,1, 11.528, 10554.652, 174.913, 52552.040 18/09/07,00:37:33,07,11,1, 11.9,1,1, 11.528, 10554.647, 174.873, 52552.024 18/09/07,00:37:33,08,11,1, 11.9,1,1, 11.528, 10554.649, 174.884, 52552.007 18/09/07,00:37:33,09,11,1, 11.9,1,1, 11.528, 10554.665, 174.906, 52552.072 18/09/07,00:37:33,10,11,1, 11.9,1,1, 11.528, 10554.639, 174.884, 52552.002 18/09/07,00:37:33,11,11,1, 11.9,1,1, 11.528, 10554.656, 174.868, 52552.036 18/09/07,00:37:33,12,11,1, 11.9,1,1, 11.528, 10554.680, 174.851, 52552.041 18/09/07,00:37:33,13,11,1, 11.9,1,1, 11.528, 10554.661, 174.861, 52552.019 18/09/07,00:37:33,14,11,1, 11.9,1,1, 11.528, 10554.660, 174.854, 52552.009 18/09/07,00:37:33,15,11,1, 11.9,1,1, 11.528, 10554.682, 174.864, 52552.016 18/09/07,00:37:33,16,11,1, 11.9,1,1, 11.528, 10554.692, 174.875, 52551.978 18/09/07,00:37:33,17,11,1, 11.9,1,1, 11.528, 10554.683, 174.836, 52551.974 18/09/07,00:37:33,18,11,1, 11.9,1,1, 11.528, 10554.671, 174.855, 52551.948 18/09/07,00:37:33,19,11,1, 11.9,1,1, 11.528, 10554.686, 174.864, 52551.989 18/09/07,00:37:34,00,10,1, 11.8,1,1, 11.527, 10554.681, 174.864, 52551.989 18/09/07,00:37:34,01,10,1, 11.8,1,1, 11.527, 10554.689, 174.839, 52552.002 18/09/07,00:37:34,02,10,1, 11.8,1,1, 11.527, 10554.685, 174.858, 52552.013 18/09/07,00:37:34,03,10,1, 11.8,1,1, 11.527, 10554.727, 174.873, 52552.028 18/09/07,00:37:34,04,10,1, 11.8,1,1, 11.527, 10554.708, 174.829, 52552.006 18/09/07,00:37:34,05,10,1, 11.8,1,1, 11.527, 10554.688, 174.866, 52552.089 18/09/07,00:37:34,06,10,1, 11.8,1,1, 11.527, 10554.697, 174.855, 52552.035 18/09/07,00:37:34,07,10,1, 11.8,1,1, 11.527, 10554.714, 174.835, 52552.000 18/09/07,00:37:34,08,10,1, 11.8,1,1, 11.527, 10554.730, 174.831, 52551.970 18/09/07,00:37:34,09,10,1, 11.8,1,1, 11.527, 10554.717, 174.849, 52551.955 18/09/07,00:37:34,10,10,1, 11.8,1,1, 11.527, 10554.717, 174.844, 52551.921 18/09/07,00:37:34,11,10,1, 11.8,1,1, 11.527, 10554.773, 174.839, 52551.991 18/09/07,00:37:34,12,10,1, 11.8,1,1, 11.527, 10554.748, 174.831, 52552.005 18/09/07,00:37:34,13,10,1, 11.8,1,1, 11.527, 10554.770, 174.800, 52551.986 18/09/07,00:37:34,14,10,1, 11.8,1,1, 11.527, 10554.787, 174.812, 52551.927 18/09/07,00:37:34,15,10,1, 11.8,1,1, 11.527, 10554.786, 174.808, 52551.932 18/09/07,00:37:34,16,10,1, 11.8,1,1, 11.527, 10554.772, 174.818, 52551.952 18/09/07,00:37:34,17,10,1, 11.8,1,1, 11.527, 10554.788, 174.816, 52551.946 18/09/07,00:37:34,18,10,1, 11.8,1,1, 11.527, 10554.818, 174.799, 52551.977 18/09/07,00:37:34,19,10,1, 11.8,1,1, 11.527, 10554.794, 174.809, 52551.981 18/09/07,00:37:35,00,10,1, 11.9,1,1, 11.524, 10554.789, 174.809, 52551.981 18/09/07,00:37:35,01,10,1, 11.9,1,1, 11.524, 10554.797, 174.773, 52551.940 18/09/07,00:37:35,02,10,1, 11.9,1,1, 11.524, 10554.801, 174.787, 52551.919 18/09/07,00:37:35,03,10,1, 11.9,1,1, 11.524, 10554.805, 174.778, 52551.941 18/09/07,00:37:35,04,10,1, 11.9,1,1, 11.524, 10554.803, 174.784, 52551.886 18/09/07,00:37:35,05,10,1, 11.9,1,1, 11.524, 10554.797, 174.779, 52551.910 18/09/07,00:37:35,06,10,1, 11.9,1,1, 11.524, 10554.818, 174.771, 52551.881 18/09/07,00:37:35,07,10,1, 11.9,1,1, 11.524, 10554.821, 174.793, 52551.925 18/09/07,00:37:35,08,10,1, 11.9,1,1, 11.524, 10554.817, 174.763, 52551.882 18/09/07,00:37:35,09,10,1, 11.9,1,1, 11.524, 10554.797, 174.780, 52551.847 18/09/07,00:37:35,10,10,1, 11.9,1,1, 11.524, 10554.814, 174.737, 52551.859 18/09/07,00:37:35,11,10,1, 11.9,1,1, 11.524, 10554.829, 174.778, 52551.885 18/09/07,00:37:35,12,10,1, 11.9,1,1, 11.524, 10554.836, 174.783, 52551.879 18/09/07,00:37:35,13,10,1, 11.9,1,1, 11.524, 10554.853, 174.769, 52551.880 18/09/07,00:37:35,14,10,1, 11.9,1,1, 11.524, 10554.831, 174.769, 52551.868 18/09/07,00:37:35,15,10,1, 11.9,1,1, 11.524, 10554.847, 174.796, 52551.877 18/09/07,00:37:35,16,10,1, 11.9,1,1, 11.524, 10554.858, 174.770, 52551.879 18/09/07,00:37:35,17,10,1, 11.9,1,1, 11.524, 10554.843, 174.774, 52551.872 18/09/07,00:37:35,18,10,1, 11.9,1,1, 11.524, 10554.855, 174.764, 52551.907 18/09/07,00:37:35,19,10,1, 11.9,1,1, 11.524, 10554.855, 174.761, 52551.897 18/09/07,00:37:36,00,10,1, 11.9,1,1, 11.526, 10554.848, 174.761, 52551.897 18/09/07,00:37:36,01,10,1, 11.9,1,1, 11.526, 10554.890, 174.780, 52551.924 18/09/07,00:37:36,02,10,1, 11.9,1,1, 11.526, 10554.868, 174.794, 52551.894 18/09/07,00:37:36,03,10,1, 11.9,1,1, 11.526, 10554.856, 174.804, 52551.905 18/09/07,00:37:36,04,10,1, 11.9,1,1, 11.526, 10554.870, 174.774, 52551.832 18/09/07,00:37:36,05,10,1, 11.9,1,1, 11.526, 10554.898, 174.812, 52551.889 18/09/07,00:37:36,06,10,1, 11.9,1,1, 11.526, 10554.900, 174.766, 52551.813 18/09/07,00:37:36,07,10,1, 11.9,1,1, 11.526, 10554.896, 174.787, 52551.831 18/09/07,00:37:36,08,10,1, 11.9,1,1, 11.526, 10554.877, 174.787, 52551.866 18/09/07,00:37:36,09,10,1, 11.9,1,1, 11.526, 10554.947, 174.776, 52551.804 18/09/07,00:37:36,10,10,1, 11.9,1,1, 11.526, 10554.878, 174.777, 52551.636 18/09/07,00:37:36,11,10,1, 11.9,1,1, 11.526, 10554.879, 174.813, 52551.995 18/09/07,00:37:36,12,10,1, 11.9,1,1, 11.526, 10554.917, 174.776, 52551.875 18/09/07,00:37:36,13,10,1, 11.9,1,1, 11.526, 10554.919, 174.796, 52551.895 18/09/07,00:37:36,14,10,1, 11.9,1,1, 11.526, 10554.950, 174.769, 52551.870 18/09/07,00:37:36,15,10,1, 11.9,1,1, 11.526, 10554.937, 174.796, 52551.881 18/09/07,00:37:36,16,10,1, 11.9,1,1, 11.526, 10554.961, 174.778, 52551.807 18/09/07,00:37:36,17,10,1, 11.9,1,1, 11.526, 10554.940, 174.791, 52551.882 18/09/07,00:37:36,18,10,1, 11.9,1,1, 11.526, 10554.907, 174.789, 52551.860 18/09/07,00:37:36,19,10,1, 11.9,1,1, 11.526, 10554.974, 174.792, 52551.874 18/09/07,00:37:37,00,10,1, 11.9,1,1, 11.524, 10554.973, 174.792, 52551.874 18/09/07,00:37:37,01,10,1, 11.9,1,1, 11.524, 10554.957, 174.801, 52551.819 18/09/07,00:37:37,02,10,1, 11.9,1,1, 11.524, 10554.959, 174.796, 52551.810 18/09/07,00:37:37,03,10,1, 11.9,1,1, 11.524, 10554.980, 174.815, 52551.774 18/09/07,00:37:37,04,10,1, 11.9,1,1, 11.524, 10554.977, 174.798, 52551.795 18/09/07,00:37:37,05,10,1, 11.9,1,1, 11.524, 10554.987, 174.809, 52551.788 18/09/07,00:37:37,06,10,1, 11.9,1,1, 11.524, 10554.998, 174.816, 52551.835 18/09/07,00:37:37,07,10,1, 11.9,1,1, 11.524, 10554.989, 174.842, 52551.811 18/09/07,00:37:37,08,10,1, 11.9,1,1, 11.524, 10554.963, 174.824, 52551.821 18/09/07,00:37:37,09,10,1, 11.9,1,1, 11.524, 10554.984, 174.866, 52551.859 18/09/07,00:37:37,10,10,1, 11.9,1,1, 11.524, 10554.984, 174.823, 52551.839 18/09/07,00:37:37,11,10,1, 11.9,1,1, 11.524, 10554.989, 174.861, 52551.849 18/09/07,00:37:37,12,10,1, 11.9,1,1, 11.524, 10554.987, 174.855, 52551.864 18/09/07,00:37:37,13,10,1, 11.9,1,1, 11.524, 10555.011, 174.854, 52551.865 18/09/07,00:37:37,14,10,1, 11.9,1,1, 11.524, 10555.011, 174.865, 52551.851 18/09/07,00:37:37,15,10,1, 11.9,1,1, 11.524, 10555.017, 174.869, 52551.838 18/09/07,00:37:37,16,10,1, 11.9,1,1, 11.524, 10555.006, 174.869, 52551.823 18/09/07,00:37:37,17,10,1, 11.9,1,1, 11.524, 10555.010, 174.881, 52551.834 18/09/07,00:37:37,18,10,1, 11.9,1,1, 11.524, 10555.019, 174.875, 52551.828 18/09/07,00:37:37,19,10,1, 11.9,1,1, 11.524, 10555.007, 174.883, 52551.832 18/09/07,00:37:38,00,10,1, 11.9,1,1, 11.530, 10555.006, 174.883, 52551.832 18/09/07,00:37:38,01,10,1, 11.9,1,1, 11.530, 10555.022, 174.888, 52551.835 18/09/07,00:37:38,02,10,1, 11.9,1,1, 11.530, 10555.035, 174.887, 52551.803 18/09/07,00:37:38,03,10,1, 11.9,1,1, 11.530, 10555.064, 174.909, 52551.817 18/09/07,00:37:38,04,10,1, 11.9,1,1, 11.530, 10555.022, 174.916, 52551.766 18/09/07,00:37:38,05,10,1, 11.9,1,1, 11.530, 10555.042, 174.912, 52551.805 18/09/07,00:37:38,06,10,1, 11.9,1,1, 11.530, 10555.052, 174.908, 52551.838 18/09/07,00:37:38,07,10,1, 11.9,1,1, 11.530, 10555.067, 174.895, 52551.843 18/09/07,00:37:38,08,10,1, 11.9,1,1, 11.530, 10555.093, 174.916, 52551.832 18/09/07,00:37:38,09,10,1, 11.9,1,1, 11.530, 10555.064, 174.930, 52551.806 18/09/07,00:37:38,10,10,1, 11.9,1,1, 11.530, 10555.084, 174.923, 52551.839 18/09/07,00:37:38,11,10,1, 11.9,1,1, 11.530, 10555.083, 174.943, 52551.898 18/09/07,00:37:38,12,10,1, 11.9,1,1, 11.530, 10555.064, 174.920, 52551.825 18/09/07,00:37:38,13,10,1, 11.9,1,1, 11.530, 10555.085, 174.923, 52551.846 18/09/07,00:37:38,14,10,1, 11.9,1,1, 11.530, 10555.093, 174.949, 52551.820 18/09/07,00:37:38,15,10,1, 11.9,1,1, 11.530, 10555.096, 174.952, 52551.829 18/09/07,00:37:38,16,10,1, 11.9,1,1, 11.530, 10555.081, 174.968, 52551.810 18/09/07,00:37:38,17,10,1, 11.9,1,1, 11.530, 10555.093, 174.915, 52551.811 18/09/07,00:37:38,18,10,1, 11.9,1,1, 11.530, 10555.121, 174.939, 52551.799 18/09/07,00:37:38,19,10,1, 11.9,1,1, 11.530, 10555.107, 174.946, 52551.810 18/09/07,00:37:39,00,10,1, 11.8,1,1, 11.522, 10555.106, 174.946, 52551.810 18/09/07,00:37:39,01,10,1, 11.8,1,1, 11.522, 10555.130, 174.928, 52551.820 18/09/07,00:37:39,02,10,1, 11.8,1,1, 11.522, 10555.097, 174.964, 52551.837 18/09/07,00:37:39,03,10,1, 11.8,1,1, 11.522, 10555.122, 174.971, 52551.822 18/09/07,00:37:39,04,10,1, 11.8,1,1, 11.522, 10555.134, 174.972, 52551.848 18/09/07,00:37:39,05,10,1, 11.8,1,1, 11.522, 10555.111, 174.959, 52551.819 18/09/07,00:37:39,06,10,1, 11.8,1,1, 11.522, 10555.126, 174.996, 52551.817 18/09/07,00:37:39,07,10,1, 11.8,1,1, 11.522, 10555.106, 174.988, 52551.795 18/09/07,00:37:39,08,10,1, 11.8,1,1, 11.522, 10555.112, 175.019, 52551.775 18/09/07,00:37:39,09,10,1, 11.8,1,1, 11.522, 10555.133, 174.979, 52551.783 18/09/07,00:37:39,10,10,1, 11.8,1,1, 11.522, 10555.131, 174.984, 52551.786 18/09/07,00:37:39,11,10,1, 11.8,1,1, 11.522, 10555.109, 174.979, 52551.784 18/09/07,00:37:39,12,10,1, 11.8,1,1, 11.522, 10555.115, 174.998, 52551.793 18/09/07,00:37:39,13,10,1, 11.8,1,1, 11.522, 10555.138, 174.990, 52551.800 18/09/07,00:37:39,14,10,1, 11.8,1,1, 11.522, 10555.122, 175.020, 52551.801 18/09/07,00:37:39,15,10,1, 11.8,1,1, 11.522, 10555.106, 174.992, 52551.788 18/09/07,00:37:39,16,10,1, 11.8,1,1, 11.522, 10555.134, 175.001, 52551.776 18/09/07,00:37:39,17,10,1, 11.8,1,1, 11.522, 10555.131, 174.995, 52551.718 18/09/07,00:37:39,18,10,1, 11.8,1,1, 11.522, 10555.134, 175.020, 52551.778 18/09/07,00:37:39,19,10,1, 11.8,1,1, 11.522, 10555.143, 174.992, 52551.740 18/09/07,00:37:40,00,10,1, 11.9,1,1, 11.526, 10555.140, 174.992, 52551.740 18/09/07,00:37:40,01,10,1, 11.9,1,1, 11.526, 10555.151, 174.994, 52551.807 18/09/07,00:37:40,02,10,1, 11.9,1,1, 11.526, 10555.157, 174.998, 52551.800 18/09/07,00:37:40,03,10,1, 11.9,1,1, 11.526, 10555.139, 174.991, 52551.749 18/09/07,00:37:40,04,10,1, 11.9,1,1, 11.526, 10555.146, 175.000, 52551.771 18/09/07,00:37:40,05,10,1, 11.9,1,1, 11.526, 10555.133, 174.997, 52551.751 18/09/07,00:37:40,06,10,1, 11.9,1,1, 11.526, 10555.148, 175.020, 52551.753 18/09/07,00:37:40,07,10,1, 11.9,1,1, 11.526, 10555.146, 175.001, 52551.719 18/09/07,00:37:40,08,10,1, 11.9,1,1, 11.526, 10555.174, 175.029, 52551.712 18/09/07,00:37:40,09,10,1, 11.9,1,1, 11.526, 10555.161, 174.983, 52551.699 18/09/07,00:37:40,10,10,1, 11.9,1,1, 11.526, 10555.159, 174.989, 52551.721 18/09/07,00:37:40,11,10,1, 11.9,1,1, 11.526, 10555.158, 174.978, 52551.721 18/09/07,00:37:40,12,10,1, 11.9,1,1, 11.526, 10555.169, 175.009, 52551.726 18/09/07,00:37:40,13,10,1, 11.9,1,1, 11.526, 10555.171, 175.024, 52551.719 18/09/07,00:37:40,14,10,1, 11.9,1,1, 11.526, 10555.194, 175.035, 52551.772 18/09/07,00:37:40,15,10,1, 11.9,1,1, 11.526, 10555.183, 175.022, 52551.754 18/09/07,00:37:40,16,10,1, 11.9,1,1, 11.526, 10555.179, 175.041, 52551.722 18/09/07,00:37:40,17,10,1, 11.9,1,1, 11.526, 10555.189, 175.010, 52551.703 18/09/07,00:37:40,18,10,1, 11.9,1,1, 11.526, 10555.211, 175.035, 52551.687 18/09/07,00:37:40,19,10,1, 11.9,1,1, 11.526, 10555.202, 175.015, 52551.705 18/09/07,00:37:41,00,10,1, 11.8,1,1, 11.528, 10555.198, 175.015, 52551.705 18/09/07,00:37:41,01,10,1, 11.8,1,1, 11.528, 10555.196, 175.038, 52551.701 18/09/07,00:37:41,02,10,1, 11.8,1,1, 11.528, 10555.186, 175.040, 52551.711 18/09/07,00:37:41,03,10,1, 11.8,1,1, 11.528, 10555.182, 175.043, 52551.696 18/09/07,00:37:41,04,10,1, 11.8,1,1, 11.528, 10555.185, 175.082, 52551.712 18/09/07,00:37:41,05,10,1, 11.8,1,1, 11.528, 10555.165, 175.068, 52551.708 18/09/07,00:37:41,06,10,1, 11.8,1,1, 11.528, 10555.175, 175.059, 52551.693 18/09/07,00:37:41,07,10,1, 11.8,1,1, 11.528, 10555.171, 175.060, 52551.663 18/09/07,00:37:41,08,10,1, 11.8,1,1, 11.528, 10555.167, 175.068, 52551.687 18/09/07,00:37:41,09,10,1, 11.8,1,1, 11.528, 10555.199, 175.051, 52551.685 18/09/07,00:37:41,10,10,1, 11.8,1,1, 11.528, 10555.180, 175.082, 52551.668 18/09/07,00:37:41,11,10,1, 11.8,1,1, 11.528, 10555.164, 175.051, 52551.691 18/09/07,00:37:41,12,10,1, 11.8,1,1, 11.528, 10555.207, 175.058, 52551.669 18/09/07,00:37:41,13,10,1, 11.8,1,1, 11.528, 10555.188, 175.079, 52551.666 18/09/07,00:37:41,14,10,1, 11.8,1,1, 11.528, 10555.184, 175.072, 52551.656 18/09/07,00:37:41,15,10,1, 11.8,1,1, 11.528, 10555.168, 175.074, 52551.642 18/09/07,00:37:41,16,10,1, 11.8,1,1, 11.528, 10555.193, 175.083, 52551.593 18/09/07,00:37:41,17,10,1, 11.8,1,1, 11.528, 10555.205, 175.089, 52551.605 18/09/07,00:37:41,18,10,1, 11.8,1,1, 11.528, 10555.220, 175.058, 52551.648 18/09/07,00:37:41,19,10,1, 11.8,1,1, 11.528, 10555.217, 175.070, 52551.632 18/09/07,00:37:42,00,10,1, 11.8,1,1, 11.523, 10555.215, 175.070, 52551.632 18/09/07,00:37:42,01,10,1, 11.8,1,1, 11.523, 10555.229, 175.055, 52551.650 18/09/07,00:37:42,02,10,1, 11.8,1,1, 11.523, 10555.230, 175.080, 52551.634 18/09/07,00:37:42,03,10,1, 11.8,1,1, 11.523, 10555.203, 175.088, 52551.624 18/09/07,00:37:42,04,10,1, 11.8,1,1, 11.523, 10555.252, 175.089, 52551.649 18/09/07,00:37:42,05,10,1, 11.8,1,1, 11.523, 10555.226, 175.096, 52551.683 18/09/07,00:37:42,06,10,1, 11.8,1,1, 11.523, 10555.202, 175.103, 52551.633 18/09/07,00:37:42,07,10,1, 11.8,1,1, 11.523, 10555.234, 175.078, 52551.617 18/09/07,00:37:42,08,10,1, 11.8,1,1, 11.523, 10555.214, 175.076, 52551.551 18/09/07,00:37:42,09,10,1, 11.8,1,1, 11.523, 10555.208, 175.090, 52551.563 18/09/07,00:37:42,10,10,1, 11.8,1,1, 11.523, 10555.244, 175.104, 52551.595 18/09/07,00:37:42,11,10,1, 11.8,1,1, 11.523, 10555.225, 175.112, 52551.627 18/09/07,00:37:42,12,10,1, 11.8,1,1, 11.523, 10555.238, 175.093, 52551.551 18/09/07,00:37:42,13,10,1, 11.8,1,1, 11.523, 10555.252, 175.103, 52551.542 18/09/07,00:37:42,14,10,1, 11.8,1,1, 11.523, 10555.218, 175.112, 52551.548 18/09/07,00:37:42,15,10,1, 11.8,1,1, 11.523, 10555.258, 175.096, 52551.563 18/09/07,00:37:42,16,10,1, 11.8,1,1, 11.523, 10555.226, 175.119, 52551.551 18/09/07,00:37:42,17,10,1, 11.8,1,1, 11.523, 10555.237, 175.119, 52551.544 18/09/07,00:37:42,18,10,1, 11.8,1,1, 11.523, 10555.255, 175.108, 52551.583 18/09/07,00:37:42,19,10,1, 11.8,1,1, 11.523, 10555.271, 175.130, 52551.554 18/09/07,00:37:43,00,10,1, 11.8,1,1, 11.527, 10555.265, 175.130, 52551.554 18/09/07,00:37:43,01,10,1, 11.8,1,1, 11.527, 10555.262, 175.096, 52551.581 18/09/07,00:37:43,02,10,1, 11.8,1,1, 11.527, 10555.239, 175.092, 52551.582 18/09/07,00:37:43,03,10,1, 11.8,1,1, 11.527, 10555.244, 175.098, 52551.577 18/09/07,00:37:43,04,10,1, 11.8,1,1, 11.527, 10555.261, 175.112, 52551.578 18/09/07,00:37:43,05,10,1, 11.8,1,1, 11.527, 10555.263, 175.120, 52551.615 18/09/07,00:37:43,06,10,1, 11.8,1,1, 11.527, 10555.260, 175.094, 52551.570 18/09/07,00:37:43,07,10,1, 11.8,1,1, 11.527, 10555.274, 175.110, 52551.598 18/09/07,00:37:43,08,10,1, 11.8,1,1, 11.527, 10555.266, 175.102, 52551.533 18/09/07,00:37:43,09,10,1, 11.8,1,1, 11.527, 10555.261, 175.115, 52551.579 18/09/07,00:37:43,10,10,1, 11.8,1,1, 11.527, 10555.268, 175.094, 52551.532 18/09/07,00:37:43,11,10,1, 11.8,1,1, 11.527, 10555.274, 175.103, 52551.557 18/09/07,00:37:43,12,10,1, 11.8,1,1, 11.527, 10555.260, 175.115, 52551.543 18/09/07,00:37:43,13,10,1, 11.8,1,1, 11.527, 10555.235, 175.108, 52551.557 18/09/07,00:37:43,14,10,1, 11.8,1,1, 11.527, 10555.260, 175.100, 52551.540 18/09/07,00:37:43,15,10,1, 11.8,1,1, 11.527, 10555.262, 175.108, 52551.526 18/09/07,00:37:43,16,10,1, 11.8,1,1, 11.527, 10555.280, 175.111, 52551.472 18/09/07,00:37:43,17,10,1, 11.8,1,1, 11.527, 10555.290, 175.091, 52551.548 18/09/07,00:37:43,18,10,1, 11.8,1,1, 11.527, 10555.295, 175.103, 52551.577 18/09/07,00:37:43,19,10,1, 11.8,1,1, 11.527, 10555.277, 175.113, 52551.568 18/09/07,00:37:44,00,10,1, 11.8,1,1, 11.525, 10555.273, 175.113, 52551.568 18/09/07,00:37:44,01,10,1, 11.8,1,1, 11.525, 10555.320, 175.116, 52551.584 18/09/07,00:37:44,02,10,1, 11.8,1,1, 11.525, 10555.289, 175.100, 52551.566 18/09/07,00:37:44,03,10,1, 11.8,1,1, 11.525, 10555.247, 175.104, 52551.561 18/09/07,00:37:44,04,10,1, 11.8,1,1, 11.525, 10555.265, 175.080, 52551.555 18/09/07,00:37:44,05,10,1, 11.8,1,1, 11.525, 10555.295, 175.097, 52551.523 18/09/07,00:37:44,06,10,1, 11.8,1,1, 11.525, 10555.265, 175.084, 52551.479 18/09/07,00:37:44,07,10,1, 11.8,1,1, 11.525, 10555.313, 175.081, 52551.552 18/09/07,00:37:44,08,10,1, 11.8,1,1, 11.525, 10555.294, 175.053, 52551.509 18/09/07,00:37:44,09,10,1, 11.8,1,1, 11.525, 10555.282, 175.072, 52551.503 18/09/07,00:37:44,10,10,1, 11.8,1,1, 11.525, 10555.302, 175.062, 52551.516 18/09/07,00:37:44,11,10,1, 11.8,1,1, 11.525, 10555.294, 175.091, 52551.558 18/09/07,00:37:44,12,10,1, 11.8,1,1, 11.525, 10555.287, 175.047, 52551.496 18/09/07,00:37:44,13,10,1, 11.8,1,1, 11.525, 10555.301, 175.072, 52551.541 18/09/07,00:37:44,14,10,1, 11.8,1,1, 11.525, 10555.280, 175.042, 52551.522 18/09/07,00:37:44,15,10,1, 11.8,1,1, 11.525, 10555.295, 175.061, 52551.509 18/09/07,00:37:44,16,10,1, 11.8,1,1, 11.525, 10555.299, 175.038, 52551.513 18/09/07,00:37:44,17,10,1, 11.8,1,1, 11.525, 10555.293, 175.036, 52551.516 18/09/07,00:37:44,18,10,1, 11.8,1,1, 11.525, 10555.301, 174.994, 52551.517 18/09/07,00:37:44,19,10,1, 11.8,1,1, 11.525, 10555.300, 175.055, 52551.572 18/09/07,00:37:45,00,10,1, 11.8,1,1, 11.524, 10555.298, 175.055, 52551.572 18/09/07,00:37:45,01,10,1, 11.8,1,1, 11.524, 10555.298, 175.043, 52551.537 18/09/07,00:37:45,02,10,1, 11.8,1,1, 11.524, 10555.293, 175.049, 52551.550 18/09/07,00:37:45,03,10,1, 11.8,1,1, 11.524, 10555.282, 175.059, 52551.558 18/09/07,00:37:45,04,10,1, 11.8,1,1, 11.524, 10555.270, 175.020, 52551.525 18/09/07,00:37:45,05,10,1, 11.8,1,1, 11.524, 10555.268, 175.039, 52551.573 18/09/07,00:37:45,06,10,1, 11.8,1,1, 11.524, 10555.295, 175.016, 52551.545 18/09/07,00:37:45,07,10,1, 11.8,1,1, 11.524, 10555.283, 175.007, 52551.554 18/09/07,00:37:45,08,10,1, 11.8,1,1, 11.524, 10555.275, 174.995, 52551.514 18/09/07,00:37:45,09,10,1, 11.8,1,1, 11.524, 10555.263, 174.998, 52551.540 18/09/07,00:37:45,10,10,1, 11.8,1,1, 11.524, 10555.276, 174.984, 52551.530 18/09/07,00:37:45,11,10,1, 11.8,1,1, 11.524, 10555.281, 174.981, 52551.549 18/09/07,00:37:45,12,10,1, 11.8,1,1, 11.524, 10555.277, 174.968, 52551.494 18/09/07,00:37:45,13,10,1, 11.8,1,1, 11.524, 10555.278, 174.985, 52551.530 18/09/07,00:37:45,14,10,1, 11.8,1,1, 11.524, 10555.252, 174.964, 52551.506 18/09/07,00:37:45,15,10,1, 11.8,1,1, 11.524, 10555.274, 174.988, 52551.556 18/09/07,00:37:45,16,10,1, 11.8,1,1, 11.524, 10555.276, 174.957, 52551.532 18/09/07,00:37:45,17,10,1, 11.8,1,1, 11.524, 10555.270, 174.928, 52551.525 18/09/07,00:37:45,18,10,1, 11.8,1,1, 11.524, 10555.245, 174.957, 52551.509 18/09/07,00:37:45,19,10,1, 11.8,1,1, 11.524, 10555.259, 174.944, 52551.509 18/09/07,00:37:46,00,11,1, 11.8,1,1, 11.523, 10555.257, 174.944, 52551.509 18/09/07,00:37:46,01,11,1, 11.8,1,1, 11.523, 10555.220, 174.953, 52551.583 18/09/07,00:37:46,02,11,1, 11.8,1,1, 11.523, 10555.281, 174.886, 52551.300 18/09/07,00:37:46,03,11,1, 11.8,1,1, 11.523, 10555.231, 174.928, 52551.584 18/09/07,00:37:46,04,11,1, 11.8,1,1, 11.523, 10555.234, 174.936, 52551.587 18/09/07,00:37:46,05,11,1, 11.8,1,1, 11.523, 10555.209, 174.933, 52551.585 18/09/07,00:37:46,06,11,1, 11.8,1,1, 11.523, 10555.213, 174.896, 52551.571 18/09/07,00:37:46,07,11,1, 11.8,1,1, 11.523, 10555.265, 174.911, 52551.567 18/09/07,00:37:46,08,11,1, 11.8,1,1, 11.523, 10555.221, 174.914, 52551.551 18/09/07,00:37:46,09,11,1, 11.8,1,1, 11.523, 10555.241, 174.916, 52551.539 18/09/07,00:37:46,10,11,1, 11.8,1,1, 11.523, 10555.230, 174.887, 52551.585 18/09/07,00:37:46,11,11,1, 11.8,1,1, 11.523, 10555.223, 174.874, 52551.588 18/09/07,00:37:46,12,11,1, 11.8,1,1, 11.523, 10555.214, 174.869, 52551.536 18/09/07,00:37:46,13,11,1, 11.8,1,1, 11.523, 10555.220, 174.861, 52551.568 18/09/07,00:37:46,14,11,1, 11.8,1,1, 11.523, 10555.205, 174.869, 52551.539 18/09/07,00:37:46,15,11,1, 11.8,1,1, 11.523, 10555.194, 174.880, 52551.561 18/09/07,00:37:46,16,11,1, 11.8,1,1, 11.523, 10555.215, 174.881, 52551.594 18/09/07,00:37:46,17,11,1, 11.8,1,1, 11.523, 10555.184, 174.844, 52551.561 18/09/07,00:37:46,18,11,1, 11.8,1,1, 11.523, 10555.213, 174.847, 52551.569 18/09/07,00:37:46,19,11,1, 11.8,1,1, 11.523, 10555.185, 174.854, 52551.566 18/09/07,00:37:47,00,11,1, 11.9,1,1, 11.524, 10555.182, 174.854, 52551.566 18/09/07,00:37:47,01,11,1, 11.9,1,1, 11.524, 10555.185, 174.847, 52551.548 18/09/07,00:37:47,02,11,1, 11.9,1,1, 11.524, 10555.199, 174.856, 52551.597 18/09/07,00:37:47,03,11,1, 11.9,1,1, 11.524, 10555.188, 174.844, 52551.575 18/09/07,00:37:47,04,11,1, 11.9,1,1, 11.524, 10555.172, 174.838, 52551.569 18/09/07,00:37:47,05,11,1, 11.9,1,1, 11.524, 10555.159, 174.826, 52551.592 18/09/07,00:37:47,06,11,1, 11.9,1,1, 11.524, 10555.156, 174.839, 52551.610 18/09/07,00:37:47,07,11,1, 11.9,1,1, 11.524, 10555.163, 174.823, 52551.574 18/09/07,00:37:47,08,11,1, 11.9,1,1, 11.524, 10555.163, 174.833, 52551.560 18/09/07,00:37:47,09,11,1, 11.9,1,1, 11.524, 10555.170, 174.809, 52551.567 18/09/07,00:37:47,10,11,1, 11.9,1,1, 11.524, 10555.138, 174.812, 52551.585 18/09/07,00:37:47,11,11,1, 11.9,1,1, 11.524, 10555.130, 174.819, 52551.498 18/09/07,00:37:47,12,11,1, 11.9,1,1, 11.524, 10555.157, 174.792, 52551.523 18/09/07,00:37:47,13,11,1, 11.9,1,1, 11.524, 10555.115, 174.788, 52551.531 18/09/07,00:37:47,14,11,1, 11.9,1,1, 11.524, 10555.096, 174.794, 52551.548 18/09/07,00:37:47,15,11,1, 11.9,1,1, 11.524, 10555.107, 174.786, 52551.542 18/09/07,00:37:47,16,11,1, 11.9,1,1, 11.524, 10555.121, 174.788, 52551.533 18/09/07,00:37:47,17,11,1, 11.9,1,1, 11.524, 10555.095, 174.790, 52551.529 18/09/07,00:37:47,18,11,1, 11.9,1,1, 11.524, 10555.106, 174.792, 52551.531 18/09/07,00:37:47,19,11,1, 11.9,1,1, 11.524, 10555.057, 174.785, 52551.517 18/09/07,00:37:48,00,11,1, 11.8,1,1, 11.522, 10555.056, 174.785, 52551.517 18/09/07,00:37:48,01,11,1, 11.8,1,1, 11.522, 10555.063, 174.774, 52551.548 18/09/07,00:37:48,02,11,1, 11.8,1,1, 11.522, 10555.059, 174.794, 52551.566 18/09/07,00:37:48,03,11,1, 11.8,1,1, 11.522, 10555.063, 174.778, 52551.593 18/09/07,00:37:48,04,11,1, 11.8,1,1, 11.522, 10555.051, 174.814, 52551.586 18/09/07,00:37:48,05,11,1, 11.8,1,1, 11.522, 10555.034, 174.783, 52551.562 18/09/07,00:37:48,06,11,1, 11.8,1,1, 11.522, 10555.026, 174.778, 52551.543 18/09/07,00:37:48,07,11,1, 11.8,1,1, 11.522, 10555.026, 174.783, 52551.532 18/09/07,00:37:48,08,11,1, 11.8,1,1, 11.522, 10555.043, 174.799, 52551.511 18/09/07,00:37:48,09,11,1, 11.8,1,1, 11.522, 10555.021, 174.764, 52551.523 18/09/07,00:37:48,10,11,1, 11.8,1,1, 11.522, 10555.007, 174.797, 52551.525 18/09/07,00:37:48,11,11,1, 11.8,1,1, 11.522, 10554.989, 174.752, 52551.535 18/09/07,00:37:48,12,11,1, 11.8,1,1, 11.522, 10554.990, 174.783, 52551.517 18/09/07,00:37:48,13,11,1, 11.8,1,1, 11.522, 10554.995, 174.734, 52551.554 18/09/07,00:37:48,14,11,1, 11.8,1,1, 11.522, 10555.011, 174.782, 52551.547 18/09/07,00:37:48,15,11,1, 11.8,1,1, 11.522, 10554.993, 174.776, 52551.534 18/09/07,00:37:48,16,11,1, 11.8,1,1, 11.522, 10554.983, 174.783, 52551.597 18/09/07,00:37:48,17,11,1, 11.8,1,1, 11.522, 10554.973, 174.795, 52551.590 18/09/07,00:37:48,18,11,1, 11.8,1,1, 11.522, 10554.963, 174.800, 52551.592 18/09/07,00:37:48,19,11,1, 11.8,1,1, 11.522, 10554.958, 174.779, 52551.574 18/09/07,00:37:49,00,11,1, 11.8,1,1, 11.524, 10554.956, 174.779, 52551.574 18/09/07,00:37:49,01,11,1, 11.8,1,1, 11.524, 10554.934, 174.778, 52551.543 18/09/07,00:37:49,02,11,1, 11.8,1,1, 11.524, 10554.936, 174.811, 52551.553 18/09/07,00:37:49,03,11,1, 11.8,1,1, 11.524, 10554.922, 174.773, 52551.528 18/09/07,00:37:49,04,11,1, 11.8,1,1, 11.524, 10554.947, 174.802, 52551.560 18/09/07,00:37:49,05,11,1, 11.8,1,1, 11.524, 10554.934, 174.787, 52551.543 18/09/07,00:37:49,06,11,1, 11.8,1,1, 11.524, 10554.921, 174.805, 52551.548 18/09/07,00:37:49,07,11,1, 11.8,1,1, 11.524, 10554.925, 174.786, 52551.516 18/09/07,00:37:49,08,11,1, 11.8,1,1, 11.524, 10554.918, 174.802, 52551.492 18/09/07,00:37:49,09,11,1, 11.8,1,1, 11.524, 10554.906, 174.790, 52551.536 18/09/07,00:37:49,10,11,1, 11.8,1,1, 11.524, 10554.917, 174.824, 52551.530 18/09/07,00:37:49,11,11,1, 11.8,1,1, 11.524, 10554.903, 174.797, 52551.537 18/09/07,00:37:49,12,11,1, 11.8,1,1, 11.524, 10554.904, 174.801, 52551.503 18/09/07,00:37:49,13,11,1, 11.8,1,1, 11.524, 10554.921, 174.796, 52551.496 18/09/07,00:37:49,14,11,1, 11.8,1,1, 11.524, 10554.906, 174.822, 52551.561 18/09/07,00:37:49,15,11,1, 11.8,1,1, 11.524, 10554.909, 174.806, 52551.497 18/09/07,00:37:49,16,11,1, 11.8,1,1, 11.524, 10554.891, 174.829, 52551.592 18/09/07,00:37:49,17,11,1, 11.8,1,1, 11.524, 10554.874, 174.806, 52551.556 18/09/07,00:37:49,18,11,1, 11.8,1,1, 11.524, 10554.915, 174.799, 52551.520 18/09/07,00:37:49,19,11,1, 11.8,1,1, 11.524, 10554.911, 174.801, 52551.531 18/09/07,00:37:50,00,11,1, 11.9,1,1, 11.523, 10554.906, 174.801, 52551.531 18/09/07,00:37:50,01,11,1, 11.9,1,1, 11.523, 10554.897, 174.793, 52551.521 18/09/07,00:37:50,02,11,1, 11.9,1,1, 11.523, 10554.874, 174.827, 52551.513 18/09/07,00:37:50,03,11,1, 11.9,1,1, 11.523, 10554.890, 174.802, 52551.533 18/09/07,00:37:50,04,11,1, 11.9,1,1, 11.523, 10554.876, 174.841, 52551.558 18/09/07,00:37:50,05,11,1, 11.9,1,1, 11.523, 10554.871, 174.821, 52551.523 18/09/07,00:37:50,06,11,1, 11.9,1,1, 11.523, 10554.852, 174.852, 52551.513 18/09/07,00:37:50,07,11,1, 11.9,1,1, 11.523, 10554.875, 174.877, 52551.511 18/09/07,00:37:50,08,11,1, 11.9,1,1, 11.523, 10554.887, 174.843, 52551.513 18/09/07,00:37:50,09,11,1, 11.9,1,1, 11.523, 10554.877, 174.822, 52551.523 18/09/07,00:37:50,10,11,1, 11.9,1,1, 11.523, 10554.871, 174.864, 52551.527 18/09/07,00:37:50,11,11,1, 11.9,1,1, 11.523, 10554.871, 174.869, 52551.522 18/09/07,00:37:50,12,11,1, 11.9,1,1, 11.523, 10554.862, 174.862, 52551.524 18/09/07,00:37:50,13,11,1, 11.9,1,1, 11.523, 10554.868, 174.845, 52551.477 18/09/07,00:37:50,14,11,1, 11.9,1,1, 11.523, 10554.865, 174.860, 52551.499 18/09/07,00:37:50,15,11,1, 11.9,1,1, 11.523, 10554.852, 174.858, 52551.505 18/09/07,00:37:50,16,11,1, 11.9,1,1, 11.523, 10554.870, 174.877, 52551.504 18/09/07,00:37:50,17,11,1, 11.9,1,1, 11.523, 10554.874, 174.894, 52551.530 18/09/07,00:37:50,18,11,1, 11.9,1,1, 11.523, 10554.873, 174.871, 52551.525 18/09/07,00:37:50,19,11,1, 11.9,1,1, 11.523, 10554.863, 174.892, 52551.526 18/09/07,00:37:51,00,11,1, 11.8,1,1, 11.524, 10554.856, 174.892, 52551.526 18/09/07,00:37:51,01,11,1, 11.8,1,1, 11.524, 10554.855, 174.871, 52551.477 18/09/07,00:37:51,02,11,1, 11.8,1,1, 11.524, 10554.876, 174.872, 52551.475 18/09/07,00:37:51,03,11,1, 11.8,1,1, 11.524, 10554.840, 174.887, 52551.484 18/09/07,00:37:51,04,11,1, 11.8,1,1, 11.524, 10554.858, 174.894, 52551.480 18/09/07,00:37:51,05,11,1, 11.8,1,1, 11.524, 10554.849, 174.883, 52551.547 18/09/07,00:37:51,06,11,1, 11.8,1,1, 11.524, 10554.881, 174.858, 52551.537 18/09/07,00:37:51,07,11,1, 11.8,1,1, 11.524, 10554.859, 174.856, 52551.536 18/09/07,00:37:51,08,11,1, 11.8,1,1, 11.524, 10554.860, 174.895, 52551.499 18/09/07,00:37:51,09,11,1, 11.8,1,1, 11.524, 10554.900, 174.896, 52551.689 18/09/07,00:37:51,10,11,1, 11.8,1,1, 11.524, 10554.833, 174.879, 52551.369 18/09/07,00:37:51,11,11,1, 11.8,1,1, 11.524, 10554.814, 174.888, 52551.507 18/09/07,00:37:51,12,11,1, 11.8,1,1, 11.524, 10554.848, 174.881, 52551.516 18/09/07,00:37:51,13,11,1, 11.8,1,1, 11.524, 10554.859, 174.881, 52551.482 18/09/07,00:37:51,14,11,1, 11.8,1,1, 11.524, 10554.854, 174.876, 52551.489 18/09/07,00:37:51,15,11,1, 11.8,1,1, 11.524, 10554.854, 174.881, 52551.471 18/09/07,00:37:51,16,11,1, 11.8,1,1, 11.524, 10554.870, 174.887, 52551.499 18/09/07,00:37:51,17,11,1, 11.8,1,1, 11.524, 10554.839, 174.891, 52551.505 18/09/07,00:37:51,18,11,1, 11.8,1,1, 11.524, 10554.864, 174.868, 52551.476 18/09/07,00:37:51,19,11,1, 11.8,1,1, 11.524, 10554.870, 174.870, 52551.493 18/09/07,00:37:52,00,11,1, 11.9,1,1, 11.524, 10554.864, 174.870, 52551.493 18/09/07,00:37:52,01,11,1, 11.9,1,1, 11.524, 10554.887, 174.879, 52551.499 18/09/07,00:37:52,02,11,1, 11.9,1,1, 11.524, 10554.860, 174.893, 52551.486 18/09/07,00:37:52,03,11,1, 11.9,1,1, 11.524, 10554.861, 174.890, 52551.461 18/09/07,00:37:52,04,11,1, 11.9,1,1, 11.524, 10554.836, 174.927, 52551.466 18/09/07,00:37:52,05,11,1, 11.9,1,1, 11.524, 10554.877, 174.884, 52551.490 18/09/07,00:37:52,06,11,1, 11.9,1,1, 11.524, 10554.838, 174.890, 52551.496 18/09/07,00:37:52,07,11,1, 11.9,1,1, 11.524, 10554.854, 174.932, 52551.542 18/09/07,00:37:52,08,11,1, 11.9,1,1, 11.524, 10554.865, 174.872, 52551.510 18/09/07,00:37:52,09,11,1, 11.9,1,1, 11.524, 10554.864, 174.885, 52551.471 18/09/07,00:37:52,10,11,1, 11.9,1,1, 11.524, 10554.893, 174.864, 52551.498 18/09/07,00:37:52,11,11,1, 11.9,1,1, 11.524, 10554.865, 174.876, 52551.494 18/09/07,00:37:52,12,11,1, 11.9,1,1, 11.524, 10554.864, 174.878, 52551.486 18/09/07,00:37:52,13,11,1, 11.9,1,1, 11.524, 10554.895, 174.874, 52551.498 18/09/07,00:37:52,14,11,1, 11.9,1,1, 11.524, 10554.879, 174.877, 52551.515 18/09/07,00:37:52,15,11,1, 11.9,1,1, 11.524, 10554.909, 174.889, 52551.530 18/09/07,00:37:52,16,11,1, 11.9,1,1, 11.524, 10554.871, 174.896, 52551.490 18/09/07,00:37:52,17,11,1, 11.9,1,1, 11.524, 10554.869, 174.902, 52551.481 18/09/07,00:37:52,18,11,1, 11.9,1,1, 11.524, 10554.877, 174.879, 52551.514 18/09/07,00:37:52,19,11,1, 11.9,1,1, 11.524, 10554.871, 174.885, 52551.519 18/09/07,00:37:53,00,11,1, 11.9,1,1, 11.520, 10554.864, 174.885, 52551.519 18/09/07,00:37:53,01,11,1, 11.9,1,1, 11.520, 10554.878, 174.880, 52551.487 18/09/07,00:37:53,02,11,1, 11.9,1,1, 11.520, 10554.874, 174.882, 52551.484 18/09/07,00:37:53,03,11,1, 11.9,1,1, 11.520, 10554.870, 174.879, 52551.480 18/09/07,00:37:53,04,11,1, 11.9,1,1, 11.520, 10554.826, 174.882, 52551.493 18/09/07,00:37:53,05,11,1, 11.9,1,1, 11.520, 10554.877, 174.905, 52551.522 18/09/07,00:37:53,06,11,1, 11.9,1,1, 11.520, 10554.870, 174.882, 52551.529 18/09/07,00:37:53,07,11,1, 11.9,1,1, 11.520, 10554.877, 174.918, 52551.498 18/09/07,00:37:53,08,11,1, 11.9,1,1, 11.520, 10554.884, 174.897, 52551.472 18/09/07,00:37:53,09,11,1, 11.9,1,1, 11.520, 10554.880, 174.915, 52551.533 18/09/07,00:37:53,10,11,1, 11.9,1,1, 11.520, 10554.860, 174.928, 52551.538 18/09/07,00:37:53,11,11,1, 11.9,1,1, 11.520, 10554.869, 174.925, 52551.579 18/09/07,00:37:53,12,11,1, 11.9,1,1, 11.520, 10554.865, 174.911, 52551.516 18/09/07,00:37:53,13,11,1, 11.9,1,1, 11.520, 10554.869, 174.935, 52551.508 18/09/07,00:37:53,14,11,1, 11.9,1,1, 11.520, 10554.858, 174.906, 52551.475 18/09/07,00:37:53,15,11,1, 11.9,1,1, 11.520, 10554.875, 174.924, 52551.499 18/09/07,00:37:53,16,11,1, 11.9,1,1, 11.520, 10554.848, 174.907, 52551.471 18/09/07,00:37:53,17,11,1, 11.9,1,1, 11.520, 10554.874, 174.935, 52551.487 18/09/07,00:37:53,18,11,1, 11.9,1,1, 11.520, 10554.846, 174.918, 52551.483 18/09/07,00:37:53,19,11,1, 11.9,1,1, 11.520, 10554.875, 174.934, 52551.558 18/09/07,00:37:54,00,10,1, 11.9,1,1, 11.521, 10554.873, 174.934, 52551.558 18/09/07,00:37:54,01,10,1, 11.9,1,1, 11.521, 10554.858, 174.950, 52551.507 18/09/07,00:37:54,02,10,1, 11.9,1,1, 11.521, 10554.854, 174.960, 52551.533 18/09/07,00:37:54,03,10,1, 11.9,1,1, 11.521, 10554.863, 174.946, 52551.589 18/09/07,00:37:54,04,10,1, 11.9,1,1, 11.521, 10554.870, 174.946, 52551.573 18/09/07,00:37:54,05,10,1, 11.9,1,1, 11.521, 10554.874, 174.959, 52551.567 18/09/07,00:37:54,06,10,1, 11.9,1,1, 11.521, 10554.873, 174.935, 52551.522 18/09/07,00:37:54,07,10,1, 11.9,1,1, 11.521, 10554.874, 174.970, 52551.586 18/09/07,00:37:54,08,10,1, 11.9,1,1, 11.521, 10554.870, 174.931, 52551.554 18/09/07,00:37:54,09,10,1, 11.9,1,1, 11.521, 10554.865, 174.965, 52551.560 18/09/07,00:37:54,10,10,1, 11.9,1,1, 11.521, 10554.851, 174.951, 52551.546 18/09/07,00:37:54,11,10,1, 11.9,1,1, 11.521, 10554.884, 174.973, 52551.581 18/09/07,00:37:54,12,10,1, 11.9,1,1, 11.521, 10554.867, 174.934, 52551.573 18/09/07,00:37:54,13,10,1, 11.9,1,1, 11.521, 10554.855, 174.974, 52551.561 18/09/07,00:37:54,14,10,1, 11.9,1,1, 11.521, 10554.847, 174.961, 52551.564 18/09/07,00:37:54,15,10,1, 11.9,1,1, 11.521, 10554.861, 174.951, 52551.573 18/09/07,00:37:54,16,10,1, 11.9,1,1, 11.521, 10554.860, 174.935, 52551.585 18/09/07,00:37:54,17,10,1, 11.9,1,1, 11.521, 10554.862, 174.974, 52551.594 18/09/07,00:37:54,18,10,1, 11.9,1,1, 11.521, 10554.880, 174.972, 52551.688 18/09/07,00:37:54,19,10,1, 11.9,1,1, 11.521, 10554.835, 174.984, 52551.672 18/09/07,00:37:55,00,10,1, 11.9,1,1, 11.521, 10554.831, 174.984, 52551.672 18/09/07,00:37:55,01,10,1, 11.9,1,1, 11.521, 10554.833, 174.977, 52551.653 18/09/07,00:37:55,02,10,1, 11.9,1,1, 11.521, 10554.849, 174.974, 52551.652 18/09/07,00:37:55,03,10,1, 11.9,1,1, 11.521, 10554.841, 174.975, 52551.634 18/09/07,00:37:55,04,10,1, 11.9,1,1, 11.521, 10554.839, 174.968, 52551.630 18/09/07,00:37:55,05,10,1, 11.9,1,1, 11.521, 10554.837, 174.990, 52551.600 18/09/07,00:37:55,06,10,1, 11.9,1,1, 11.521, 10554.834, 174.986, 52551.584 18/09/07,00:37:55,07,10,1, 11.9,1,1, 11.521, 10554.817, 175.014, 52551.597 18/09/07,00:37:55,08,10,1, 11.9,1,1, 11.521, 10554.803, 174.994, 52551.613 18/09/07,00:37:55,09,10,1, 11.9,1,1, 11.521, 10554.840, 175.010, 52551.598 18/09/07,00:37:55,10,10,1, 11.9,1,1, 11.521, 10554.811, 174.981, 52551.609 18/09/07,00:37:55,11,10,1, 11.9,1,1, 11.521, 10554.819, 175.002, 52551.625 18/09/07,00:37:55,12,10,1, 11.9,1,1, 11.521, 10554.840, 174.995, 52551.633 18/09/07,00:37:55,13,10,1, 11.9,1,1, 11.521, 10554.834, 175.020, 52551.625 18/09/07,00:37:55,14,10,1, 11.9,1,1, 11.521, 10554.817, 174.994, 52551.619 18/09/07,00:37:55,15,10,1, 11.9,1,1, 11.521, 10554.834, 175.024, 52551.638 18/09/07,00:37:55,16,10,1, 11.9,1,1, 11.521, 10554.817, 174.998, 52551.634 18/09/07,00:37:55,17,10,1, 11.9,1,1, 11.521, 10554.826, 175.029, 52551.606 18/09/07,00:37:55,18,10,1, 11.9,1,1, 11.521, 10554.837, 174.985, 52551.619 18/09/07,00:37:55,19,10,1, 11.9,1,1, 11.521, 10554.829, 175.014, 52551.636 18/09/07,00:37:56,00,10,1, 11.9,1,1, 11.520, 10554.823, 175.014, 52551.636 18/09/07,00:37:56,01,10,1, 11.9,1,1, 11.520, 10554.820, 175.007, 52551.655 18/09/07,00:37:56,02,10,1, 11.9,1,1, 11.520, 10554.814, 175.006, 52551.634 18/09/07,00:37:56,03,10,1, 11.9,1,1, 11.520, 10554.822, 175.010, 52551.656 18/09/07,00:37:56,04,10,1, 11.9,1,1, 11.520, 10554.809, 175.016, 52551.611 18/09/07,00:37:56,05,10,1, 11.9,1,1, 11.520, 10554.812, 175.020, 52551.632 18/09/07,00:37:56,06,10,1, 11.9,1,1, 11.520, 10554.807, 175.010, 52551.595 18/09/07,00:37:56,07,10,1, 11.9,1,1, 11.520, 10554.811, 175.022, 52551.604 18/09/07,00:37:56,08,10,1, 11.9,1,1, 11.520, 10554.785, 174.992, 52551.598 18/09/07,00:37:56,09,10,1, 11.9,1,1, 11.520, 10554.806, 175.031, 52551.633 18/09/07,00:37:56,10,10,1, 11.9,1,1, 11.520, 10554.799, 175.008, 52551.635 18/09/07,00:37:56,11,10,1, 11.9,1,1, 11.520, 10554.789, 175.018, 52551.694 18/09/07,00:37:56,12,10,1, 11.9,1,1, 11.520, 10554.765, 175.026, 52551.641 18/09/07,00:37:56,13,10,1, 11.9,1,1, 11.520, 10554.795, 175.026, 52551.701 18/09/07,00:37:56,14,10,1, 11.9,1,1, 11.520, 10554.764, 175.002, 52551.629 18/09/07,00:37:56,15,10,1, 11.9,1,1, 11.520, 10554.770, 175.021, 52551.663 18/09/07,00:37:56,16,10,1, 11.9,1,1, 11.520, 10554.754, 175.010, 52551.602 18/09/07,00:37:56,17,10,1, 11.9,1,1, 11.520, 10554.767, 175.026, 52551.654 18/09/07,00:37:56,18,10,1, 11.9,1,1, 11.520, 10554.760, 175.028, 52551.659 18/09/07,00:37:56,19,10,1, 11.9,1,1, 11.520, 10554.775, 175.047, 52551.659 18/09/07,00:37:57,00,10,1, 11.9,1,1, 11.520, 10554.773, 175.047, 52551.659 18/09/07,00:37:57,01,10,1, 11.9,1,1, 11.520, 10554.723, 175.049, 52551.698 18/09/07,00:37:57,02,10,1, 11.9,1,1, 11.520, 10554.754, 175.030, 52551.622 18/09/07,00:37:57,03,10,1, 11.9,1,1, 11.520, 10554.742, 175.054, 52551.669 18/09/07,00:37:57,04,10,1, 11.9,1,1, 11.520, 10554.751, 175.020, 52551.589 18/09/07,00:37:57,05,10,1, 11.9,1,1, 11.520, 10554.753, 175.026, 52551.637 18/09/07,00:37:57,06,10,1, 11.9,1,1, 11.520, 10554.721, 175.042, 52551.611 18/09/07,00:37:57,07,10,1, 11.9,1,1, 11.520, 10554.741, 175.071, 52551.616 18/09/07,00:37:57,08,10,1, 11.9,1,1, 11.520, 10554.728, 175.035, 52551.588 18/09/07,00:37:57,09,10,1, 11.9,1,1, 11.520, 10554.739, 175.061, 52551.616 18/09/07,00:37:57,10,10,1, 11.9,1,1, 11.520, 10554.706, 175.022, 52551.602 18/09/07,00:37:57,11,10,1, 11.9,1,1, 11.520, 10554.710, 175.047, 52551.632 18/09/07,00:37:57,12,10,1, 11.9,1,1, 11.520, 10554.730, 175.028, 52551.595 18/09/07,00:37:57,13,10,1, 11.9,1,1, 11.520, 10554.671, 175.038, 52551.629 18/09/07,00:37:57,14,10,1, 11.9,1,1, 11.520, 10554.703, 175.019, 52551.621 18/09/07,00:37:57,15,10,1, 11.9,1,1, 11.520, 10554.698, 175.062, 52551.597 18/09/07,00:37:57,16,10,1, 11.9,1,1, 11.520, 10554.708, 175.021, 52551.595 18/09/07,00:37:57,17,10,1, 11.9,1,1, 11.520, 10554.698, 175.041, 52551.578 18/09/07,00:37:57,18,10,1, 11.9,1,1, 11.520, 10554.704, 175.011, 52551.587 18/09/07,00:37:57,19,10,1, 11.9,1,1, 11.520, 10554.684, 175.038, 52551.584 18/09/07,00:37:58,00,10,1, 11.9,1,1, 11.522, 10554.681, 175.038, 52551.584 18/09/07,00:37:58,01,10,1, 11.9,1,1, 11.522, 10554.711, 175.045, 52551.622 18/09/07,00:37:58,02,10,1, 11.9,1,1, 11.522, 10554.697, 175.020, 52551.615 18/09/07,00:37:58,03,10,1, 11.9,1,1, 11.522, 10554.678, 175.036, 52551.627 18/09/07,00:37:58,04,10,1, 11.9,1,1, 11.522, 10554.668, 175.025, 52551.568 18/09/07,00:37:58,05,10,1, 11.9,1,1, 11.522, 10554.685, 175.037, 52551.593 18/09/07,00:37:58,06,10,1, 11.9,1,1, 11.522, 10554.639, 175.017, 52551.579 18/09/07,00:37:58,07,10,1, 11.9,1,1, 11.522, 10554.666, 175.030, 52551.613 18/09/07,00:37:58,08,10,1, 11.9,1,1, 11.522, 10554.649, 175.008, 52551.601 18/09/07,00:37:58,09,10,1, 11.9,1,1, 11.522, 10554.652, 175.016, 52551.578 18/09/07,00:37:58,10,10,1, 11.9,1,1, 11.522, 10554.677, 175.021, 52551.639 18/09/07,00:37:58,11,10,1, 11.9,1,1, 11.522, 10554.678, 175.028, 52551.652 18/09/07,00:37:58,12,10,1, 11.9,1,1, 11.522, 10554.681, 174.997, 52551.629 18/09/07,00:37:58,13,10,1, 11.9,1,1, 11.522, 10554.664, 175.023, 52551.627 18/09/07,00:37:58,14,10,1, 11.9,1,1, 11.522, 10554.650, 175.001, 52551.622 18/09/07,00:37:58,15,10,1, 11.9,1,1, 11.522, 10554.658, 175.018, 52551.650 18/09/07,00:37:58,16,10,1, 11.9,1,1, 11.522, 10554.645, 175.001, 52551.626 18/09/07,00:37:58,17,10,1, 11.9,1,1, 11.522, 10554.663, 175.013, 52551.602 18/09/07,00:37:58,18,10,1, 11.9,1,1, 11.522, 10554.645, 174.998, 52551.576 18/09/07,00:37:58,19,10,1, 11.9,1,1, 11.522, 10554.616, 175.011, 52551.631 18/09/07,00:37:59,00,10,1, 11.9,1,1, 11.524, 10554.614, 175.011, 52551.631 18/09/07,00:37:59,01,10,1, 11.9,1,1, 11.524, 10554.624, 175.002, 52551.545 18/09/07,00:37:59,02,10,1, 11.9,1,1, 11.524, 10554.638, 174.985, 52551.587 18/09/07,00:37:59,03,10,1, 11.9,1,1, 11.524, 10554.644, 175.000, 52551.590 18/09/07,00:37:59,04,10,1, 11.9,1,1, 11.524, 10554.622, 174.987, 52551.575 18/09/07,00:37:59,05,10,1, 11.9,1,1, 11.524, 10554.635, 174.998, 52551.585 18/09/07,00:37:59,06,10,1, 11.9,1,1, 11.524, 10554.629, 174.975, 52551.566 18/09/07,00:37:59,07,10,1, 11.9,1,1, 11.524, 10554.598, 174.994, 52551.557 18/09/07,00:37:59,08,10,1, 11.9,1,1, 11.524, 10554.602, 174.985, 52551.551 18/09/07,00:37:59,09,10,1, 11.9,1,1, 11.524, 10554.605, 174.952, 52551.539 18/09/07,00:37:59,10,10,1, 11.9,1,1, 11.524, 10554.615, 175.003, 52551.546 18/09/07,00:37:59,11,10,1, 11.9,1,1, 11.524, 10554.619, 174.946, 52551.543 18/09/07,00:37:59,12,10,1, 11.9,1,1, 11.524, 10554.630, 174.959, 52551.577 18/09/07,00:37:59,13,10,1, 11.9,1,1, 11.524, 10554.602, 174.966, 52551.580 18/09/07,00:37:59,14,10,1, 11.9,1,1, 11.524, 10554.602, 174.948, 52551.560 18/09/07,00:37:59,15,10,1, 11.9,1,1, 11.524, 10554.601, 174.956, 52551.576 18/09/07,00:37:59,16,10,1, 11.9,1,1, 11.524, 10554.600, 174.962, 52551.548 18/09/07,00:37:59,17,10,1, 11.9,1,1, 11.524, 10554.580, 174.962, 52551.535 18/09/07,00:37:59,18,10,1, 11.9,1,1, 11.524, 10554.601, 174.930, 52551.584 18/09/07,00:37:59,19,10,1, 11.9,1,1, 11.524, 10554.556, 174.956, 52551.561 18/09/07,00:38:00,00,10,1, 11.9,1,1, 11.521, 10554.556, 174.956, 52551.561 18/09/07,00:38:00,01,10,1, 11.9,1,1, 11.521, 10554.573, 174.941, 52551.539 18/09/07,00:38:00,02,10,1, 11.9,1,1, 11.521, 10554.560, 174.944, 52551.588 18/09/07,00:38:00,03,10,1, 11.9,1,1, 11.521, 10554.550, 174.954, 52551.565 18/09/07,00:38:00,04,10,1, 11.9,1,1, 11.521, 10554.571, 174.943, 52551.596 18/09/07,00:38:00,05,10,1, 11.9,1,1, 11.521, 10554.567, 174.920, 52551.514 18/09/07,00:38:00,06,10,1, 11.9,1,1, 11.521, 10554.582, 174.922, 52551.443 18/09/07,00:38:00,07,10,1, 11.9,1,1, 11.521, 10554.566, 174.900, 52551.544 18/09/07,00:38:00,08,10,1, 11.9,1,1, 11.521, 10554.570, 174.927, 52551.509 18/09/07,00:38:00,09,10,1, 11.9,1,1, 11.521, 10554.569, 174.940, 52551.517 18/09/07,00:38:00,10,10,1, 11.9,1,1, 11.521, 10554.573, 174.929, 52551.575 18/09/07,00:38:00,11,10,1, 11.9,1,1, 11.521, 10554.533, 174.903, 52551.543 18/09/07,00:38:00,12,10,1, 11.9,1,1, 11.521, 10554.553, 174.910, 52551.550 18/09/07,00:38:00,13,10,1, 11.9,1,1, 11.521, 10554.536, 174.894, 52551.548 18/09/07,00:38:00,14,10,1, 11.9,1,1, 11.521, 10554.538, 174.930, 52551.585 18/09/07,00:38:00,15,10,1, 11.9,1,1, 11.521, 10554.534, 174.920, 52551.575 18/09/07,00:38:00,16,10,1, 11.9,1,1, 11.521, 10554.538, 174.939, 52551.610 18/09/07,00:38:00,17,10,1, 11.9,1,1, 11.521, 10554.526, 174.891, 52551.576 18/09/07,00:38:00,18,10,1, 11.9,1,1, 11.521, 10554.512, 174.916, 52551.585 18/09/07,00:38:00,19,10,1, 11.9,1,1, 11.521, 10554.536, 174.905, 52551.536 18/09/07,00:38:01,00,10,1, 11.8,1,1, 11.521, 10554.531, 174.905, 52551.536 18/09/07,00:38:01,01,10,1, 11.8,1,1, 11.521, 10554.521, 174.896, 52551.564 18/09/07,00:38:01,02,10,1, 11.8,1,1, 11.521, 10554.527, 174.900, 52551.609 18/09/07,00:38:01,03,10,1, 11.8,1,1, 11.521, 10554.509, 174.909, 52551.528 18/09/07,00:38:01,04,10,1, 11.8,1,1, 11.521, 10554.519, 174.900, 52551.592 18/09/07,00:38:01,05,10,1, 11.8,1,1, 11.521, 10554.526, 174.893, 52551.612 18/09/07,00:38:01,06,10,1, 11.8,1,1, 11.521, 10554.512, 174.899, 52551.584 18/09/07,00:38:01,07,10,1, 11.8,1,1, 11.521, 10554.484, 174.899, 52551.571 18/09/07,00:38:01,08,10,1, 11.8,1,1, 11.521, 10554.492, 174.909, 52551.599 18/09/07,00:38:01,09,10,1, 11.8,1,1, 11.521, 10554.498, 174.893, 52551.592 18/09/07,00:38:01,10,10,1, 11.8,1,1, 11.521, 10554.491, 174.940, 52551.617 18/09/07,00:38:01,11,10,1, 11.8,1,1, 11.521, 10554.511, 174.860, 52551.602 18/09/07,00:38:01,12,10,1, 11.8,1,1, 11.521, 10554.485, 174.905, 52551.612 18/09/07,00:38:01,13,10,1, 11.8,1,1, 11.521, 10554.494, 174.857, 52551.589 18/09/07,00:38:01,14,10,1, 11.8,1,1, 11.521, 10554.494, 174.888, 52551.597 18/09/07,00:38:01,15,10,1, 11.8,1,1, 11.521, 10554.469, 174.867, 52551.610 18/09/07,00:38:01,16,10,1, 11.8,1,1, 11.521, 10554.492, 174.885, 52551.647 18/09/07,00:38:01,17,10,1, 11.8,1,1, 11.521, 10554.475, 174.891, 52551.610 18/09/07,00:38:01,18,10,1, 11.8,1,1, 11.521, 10554.464, 174.893, 52551.639 18/09/07,00:38:01,19,10,1, 11.8,1,1, 11.521, 10554.463, 174.885, 52551.631 18/09/07,00:38:02,00,11,1, 11.8,1,1, 11.521, 10554.456, 174.885, 52551.631 18/09/07,00:38:02,01,11,1, 11.8,1,1, 11.521, 10554.457, 174.880, 52551.606 18/09/07,00:38:02,02,11,1, 11.8,1,1, 11.521, 10554.476, 174.914, 52551.630 18/09/07,00:38:02,03,11,1, 11.8,1,1, 11.521, 10554.469, 174.867, 52551.633 18/09/07,00:38:02,04,11,1, 11.8,1,1, 11.521, 10554.457, 174.907, 52551.692 18/09/07,00:38:02,05,11,1, 11.8,1,1, 11.521, 10554.478, 174.885, 52551.649 18/09/07,00:38:02,06,11,1, 11.8,1,1, 11.521, 10554.493, 174.916, 52551.679 18/09/07,00:38:02,07,11,1, 11.8,1,1, 11.521, 10554.491, 174.883, 52551.650 18/09/07,00:38:02,08,11,1, 11.8,1,1, 11.521, 10554.460, 174.909, 52551.652 18/09/07,00:38:02,09,11,1, 11.8,1,1, 11.521, 10554.466, 174.886, 52551.670 18/09/07,00:38:02,10,11,1, 11.8,1,1, 11.521, 10554.486, 174.919, 52551.682 18/09/07,00:38:02,11,11,1, 11.8,1,1, 11.521, 10554.482, 174.912, 52551.660 18/09/07,00:38:02,12,11,1, 11.8,1,1, 11.521, 10554.463, 174.922, 52551.630 18/09/07,00:38:02,13,11,1, 11.8,1,1, 11.521, 10554.457, 174.939, 52551.638 18/09/07,00:38:02,14,11,1, 11.8,1,1, 11.521, 10554.462, 174.934, 52551.645 18/09/07,00:38:02,15,11,1, 11.8,1,1, 11.521, 10554.470, 174.920, 52551.648 18/09/07,00:38:02,16,11,1, 11.8,1,1, 11.521, 10554.476, 174.945, 52551.658 18/09/07,00:38:02,17,11,1, 11.8,1,1, 11.521, 10554.445, 174.907, 52551.668 18/09/07,00:38:02,18,11,1, 11.8,1,1, 11.521, 10554.475, 174.950, 52551.689 18/09/07,00:38:02,19,11,1, 11.8,1,1, 11.521, 10554.443, 174.944, 52551.725 18/09/07,00:38:03,00,11,1, 11.8,1,1, 11.516, 10554.439, 174.944, 52551.725 18/09/07,00:38:03,01,11,1, 11.8,1,1, 11.516, 10554.454, 174.933, 52551.692 18/09/07,00:38:03,02,11,1, 11.8,1,1, 11.516, 10554.458, 174.940, 52551.673 18/09/07,00:38:03,03,11,1, 11.8,1,1, 11.516, 10554.463, 174.944, 52551.706 18/09/07,00:38:03,04,11,1, 11.8,1,1, 11.516, 10554.450, 174.962, 52551.707 18/09/07,00:38:03,05,11,1, 11.8,1,1, 11.516, 10554.470, 174.971, 52551.672 18/09/07,00:38:03,06,11,1, 11.8,1,1, 11.516, 10554.458, 174.968, 52551.658 18/09/07,00:38:03,07,11,1, 11.8,1,1, 11.516, 10554.453, 174.952, 52551.652 18/09/07,00:38:03,08,11,1, 11.8,1,1, 11.516, 10554.432, 174.977, 52551.685 18/09/07,00:38:03,09,11,1, 11.8,1,1, 11.516, 10554.434, 174.963, 52551.656 18/09/07,00:38:03,10,11,1, 11.8,1,1, 11.516, 10554.443, 174.963, 52551.637 18/09/07,00:38:03,11,11,1, 11.8,1,1, 11.516, 10554.449, 174.964, 52551.694 18/09/07,00:38:03,12,11,1, 11.8,1,1, 11.516, 10554.438, 175.000, 52551.652 18/09/07,00:38:03,13,11,1, 11.8,1,1, 11.516, 10554.458, 174.969, 52551.668 18/09/07,00:38:03,14,11,1, 11.8,1,1, 11.516, 10554.457, 174.991, 52551.697 18/09/07,00:38:03,15,11,1, 11.8,1,1, 11.516, 10554.434, 174.996, 52551.698 18/09/07,00:38:03,16,11,1, 11.8,1,1, 11.516, 10554.449, 175.009, 52551.700 18/09/07,00:38:03,17,11,1, 11.8,1,1, 11.516, 10554.431, 174.978, 52551.725 18/09/07,00:38:03,18,11,1, 11.8,1,1, 11.516, 10554.443, 175.019, 52551.708 18/09/07,00:38:03,19,11,1, 11.8,1,1, 11.516, 10554.422, 175.027, 52551.678 18/09/07,00:38:04,00,11,1, 11.9,1,1, 11.522, 10554.414, 175.027, 52551.678 18/09/07,00:38:04,01,11,1, 11.9,1,1, 11.522, 10554.432, 175.007, 52551.735 18/09/07,00:38:04,02,11,1, 11.9,1,1, 11.522, 10554.426, 175.022, 52551.744 18/09/07,00:38:04,03,11,1, 11.9,1,1, 11.522, 10554.439, 175.041, 52551.665 18/09/07,00:38:04,04,11,1, 11.9,1,1, 11.522, 10554.417, 175.033, 52551.730 18/09/07,00:38:04,05,11,1, 11.9,1,1, 11.522, 10554.445, 175.052, 52551.711 18/09/07,00:38:04,06,11,1, 11.9,1,1, 11.522, 10554.433, 175.034, 52551.704 18/09/07,00:38:04,07,11,1, 11.9,1,1, 11.522, 10554.451, 175.067, 52551.694 18/09/07,00:38:04,08,11,1, 11.9,1,1, 11.522, 10554.434, 175.061, 52551.717 18/09/07,00:38:04,09,11,1, 11.9,1,1, 11.522, 10554.453, 175.056, 52551.715 18/09/07,00:38:04,10,11,1, 11.9,1,1, 11.522, 10554.427, 175.021, 52551.732 18/09/07,00:38:04,11,11,1, 11.9,1,1, 11.522, 10554.441, 175.059, 52551.722 18/09/07,00:38:04,12,11,1, 11.9,1,1, 11.522, 10554.442, 175.051, 52551.712 18/09/07,00:38:04,13,11,1, 11.9,1,1, 11.522, 10554.455, 175.049, 52551.727 18/09/07,00:38:04,14,11,1, 11.9,1,1, 11.522, 10554.451, 175.067, 52551.733 18/09/07,00:38:04,15,11,1, 11.9,1,1, 11.522, 10554.439, 175.066, 52551.772 18/09/07,00:38:04,16,11,1, 11.9,1,1, 11.522, 10554.474, 175.063, 52551.742 18/09/07,00:38:04,17,11,1, 11.9,1,1, 11.522, 10554.477, 175.069, 52551.726 18/09/07,00:38:04,18,11,1, 11.9,1,1, 11.522, 10554.458, 175.076, 52551.717 18/09/07,00:38:04,19,11,1, 11.9,1,1, 11.522, 10554.455, 175.075, 52551.718 18/09/07,00:38:05,00,10,1, 11.9,1,1, 11.518, 10554.447, 175.075, 52551.718 18/09/07,00:38:05,01,10,1, 11.9,1,1, 11.518, 10554.477, 175.100, 52551.726 18/09/07,00:38:05,02,10,1, 11.9,1,1, 11.518, 10554.477, 175.074, 52551.731 18/09/07,00:38:05,03,10,1, 11.9,1,1, 11.518, 10554.463, 175.074, 52551.716 18/09/07,00:38:05,04,10,1, 11.9,1,1, 11.518, 10554.484, 175.062, 52551.707 18/09/07,00:38:05,05,10,1, 11.9,1,1, 11.518, 10554.486, 175.119, 52551.749 18/09/07,00:38:05,06,10,1, 11.9,1,1, 11.518, 10554.493, 175.085, 52551.758 18/09/07,00:38:05,07,10,1, 11.9,1,1, 11.518, 10554.474, 175.119, 52551.765 18/09/07,00:38:05,08,10,1, 11.9,1,1, 11.518, 10554.494, 175.107, 52551.733 18/09/07,00:38:05,09,10,1, 11.9,1,1, 11.518, 10554.482, 175.112, 52551.741 18/09/07,00:38:05,10,10,1, 11.9,1,1, 11.518, 10554.459, 175.082, 52551.729 18/09/07,00:38:05,11,10,1, 11.9,1,1, 11.518, 10554.484, 175.125, 52551.729 18/09/07,00:38:05,12,10,1, 11.9,1,1, 11.518, 10554.467, 175.080, 52551.682 18/09/07,00:38:05,13,10,1, 11.9,1,1, 11.518, 10554.482, 175.121, 52551.741 18/09/07,00:38:05,14,10,1, 11.9,1,1, 11.518, 10554.473, 175.106, 52551.680 18/09/07,00:38:05,15,10,1, 11.9,1,1, 11.518, 10554.504, 175.128, 52551.732 18/09/07,00:38:05,16,10,1, 11.9,1,1, 11.518, 10554.459, 175.113, 52551.689 18/09/07,00:38:05,17,10,1, 11.9,1,1, 11.518, 10554.473, 175.122, 52551.718 18/09/07,00:38:05,18,10,1, 11.9,1,1, 11.518, 10554.473, 175.129, 52551.700 18/09/07,00:38:05,19,10,1, 11.9,1,1, 11.518, 10554.479, 175.129, 52551.726 18/09/07,00:38:06,00,10,1, 11.8,1,1, 11.519, 10554.472, 175.129, 52551.726 18/09/07,00:38:06,01,10,1, 11.8,1,1, 11.519, 10554.451, 175.127, 52551.739 18/09/07,00:38:06,02,10,1, 11.8,1,1, 11.519, 10554.457, 175.144, 52551.728 18/09/07,00:38:06,03,10,1, 11.8,1,1, 11.519, 10554.464, 175.133, 52551.715 18/09/07,00:38:06,04,10,1, 11.8,1,1, 11.519, 10554.463, 175.138, 52551.663 18/09/07,00:38:06,05,10,1, 11.8,1,1, 11.519, 10554.448, 175.166, 52551.719 18/09/07,00:38:06,06,10,1, 11.8,1,1, 11.519, 10554.450, 175.134, 52551.715 18/09/07,00:38:06,07,10,1, 11.8,1,1, 11.519, 10554.454, 175.154, 52551.736 18/09/07,00:38:06,08,10,1, 11.8,1,1, 11.519, 10554.454, 175.141, 52551.742 18/09/07,00:38:06,09,10,1, 11.8,1,1, 11.519, 10554.444, 175.164, 52551.803 18/09/07,00:38:06,10,10,1, 11.8,1,1, 11.519, 10554.456, 175.150, 52551.692 18/09/07,00:38:06,11,10,1, 11.8,1,1, 11.519, 10554.466, 175.145, 52551.679 18/09/07,00:38:06,12,10,1, 11.8,1,1, 11.519, 10554.450, 175.159, 52551.710 18/09/07,00:38:06,13,10,1, 11.8,1,1, 11.519, 10554.450, 175.174, 52551.688 18/09/07,00:38:06,14,10,1, 11.8,1,1, 11.519, 10554.477, 175.174, 52551.661 18/09/07,00:38:06,15,10,1, 11.8,1,1, 11.519, 10554.452, 175.192, 52551.699 18/09/07,00:38:06,16,10,1, 11.8,1,1, 11.519, 10554.453, 175.156, 52551.689 18/09/07,00:38:06,17,10,1, 11.8,1,1, 11.519, 10554.473, 175.176, 52551.681 18/09/07,00:38:06,18,10,1, 11.8,1,1, 11.519, 10554.467, 175.173, 52551.764 18/09/07,00:38:06,19,10,1, 11.8,1,1, 11.519, 10554.461, 175.203, 52551.739 18/09/07,00:38:07,00,10,1, 11.9,1,1, 11.520, 10554.456, 175.203, 52551.739 18/09/07,00:38:07,01,10,1, 11.9,1,1, 11.520, 10554.459, 175.203, 52551.714 18/09/07,00:38:07,02,10,1, 11.9,1,1, 11.520, 10554.435, 175.178, 52551.712 18/09/07,00:38:07,03,10,1, 11.9,1,1, 11.520, 10554.454, 175.214, 52551.725 18/09/07,00:38:07,04,10,1, 11.9,1,1, 11.520, 10554.422, 175.212, 52551.731 18/09/07,00:38:07,05,10,1, 11.9,1,1, 11.520, 10554.447, 175.220, 52551.679 18/09/07,00:38:07,06,10,1, 11.9,1,1, 11.520, 10554.445, 175.188, 52551.692 18/09/07,00:38:07,07,10,1, 11.9,1,1, 11.520, 10554.411, 175.217, 52551.673 18/09/07,00:38:07,08,10,1, 11.9,1,1, 11.520, 10554.432, 175.207, 52551.692 18/09/07,00:38:07,09,10,1, 11.9,1,1, 11.520, 10554.436, 175.220, 52551.683 18/09/07,00:38:07,10,10,1, 11.9,1,1, 11.520, 10554.431, 175.205, 52551.658 18/09/07,00:38:07,11,10,1, 11.9,1,1, 11.520, 10554.433, 175.231, 52551.687 18/09/07,00:38:07,12,10,1, 11.9,1,1, 11.520, 10554.414, 175.208, 52551.663 18/09/07,00:38:07,13,10,1, 11.9,1,1, 11.520, 10554.451, 175.246, 52551.694 18/09/07,00:38:07,14,10,1, 11.9,1,1, 11.520, 10554.422, 175.193, 52551.694 18/09/07,00:38:07,15,10,1, 11.9,1,1, 11.520, 10554.426, 175.248, 52551.690 18/09/07,00:38:07,16,10,1, 11.9,1,1, 11.520, 10554.426, 175.210, 52551.678 18/09/07,00:38:07,17,10,1, 11.9,1,1, 11.520, 10554.409, 175.232, 52551.674 18/09/07,00:38:07,18,10,1, 11.9,1,1, 11.520, 10554.407, 175.207, 52551.688 18/09/07,00:38:07,19,10,1, 11.9,1,1, 11.520, 10554.420, 175.239, 52551.698 18/09/07,00:38:08,00,10,1, 11.8,1,1, 11.517, 10554.414, 175.239, 52551.698 18/09/07,00:38:08,01,10,1, 11.8,1,1, 11.517, 10554.385, 175.235, 52551.716 18/09/07,00:38:08,02,10,1, 11.8,1,1, 11.517, 10554.381, 175.233, 52551.695 18/09/07,00:38:08,03,10,1, 11.8,1,1, 11.517, 10554.394, 175.223, 52551.706 18/09/07,00:38:08,04,10,1, 11.8,1,1, 11.517, 10554.393, 175.216, 52551.660 18/09/07,00:38:08,05,10,1, 11.8,1,1, 11.517, 10554.413, 175.234, 52551.710 18/09/07,00:38:08,06,10,1, 11.8,1,1, 11.517, 10554.399, 175.213, 52551.668 18/09/07,00:38:08,07,10,1, 11.8,1,1, 11.517, 10554.369, 175.229, 52551.669 18/09/07,00:38:08,08,10,1, 11.8,1,1, 11.517, 10554.374, 175.221, 52551.667 18/09/07,00:38:08,09,10,1, 11.8,1,1, 11.517, 10554.411, 175.250, 52551.666 18/09/07,00:38:08,10,10,1, 11.8,1,1, 11.517, 10554.384, 175.211, 52551.679 18/09/07,00:38:08,11,10,1, 11.8,1,1, 11.517, 10554.381, 175.228, 52551.692 18/09/07,00:38:08,12,10,1, 11.8,1,1, 11.517, 10554.389, 175.232, 52551.654 18/09/07,00:38:08,13,10,1, 11.8,1,1, 11.517, 10554.384, 175.238, 52551.621 18/09/07,00:38:08,14,10,1, 11.8,1,1, 11.517, 10554.347, 175.256, 52551.598 18/09/07,00:38:08,15,10,1, 11.8,1,1, 11.517, 10554.372, 175.250, 52551.609 18/09/07,00:38:08,16,10,1, 11.8,1,1, 11.517, 10554.357, 175.221, 52551.656 18/09/07,00:38:08,17,10,1, 11.8,1,1, 11.517, 10554.367, 175.249, 52551.668 18/09/07,00:38:08,18,10,1, 11.8,1,1, 11.517, 10554.357, 175.262, 52551.666 18/09/07,00:38:08,19,10,1, 11.8,1,1, 11.517, 10554.375, 175.253, 52551.625 18/09/07,00:38:09,00,10,1, 11.9,1,1, 11.519, 10554.372, 175.253, 52551.625 18/09/07,00:38:09,01,10,1, 11.9,1,1, 11.519, 10554.387, 175.282, 52551.638 18/09/07,00:38:09,02,10,1, 11.9,1,1, 11.519, 10554.379, 175.285, 52551.665 18/09/07,00:38:09,03,10,1, 11.9,1,1, 11.519, 10554.360, 175.286, 52551.677 18/09/07,00:38:09,04,10,1, 11.9,1,1, 11.519, 10554.384, 175.279, 52551.648 18/09/07,00:38:09,05,10,1, 11.9,1,1, 11.519, 10554.358, 175.307, 52551.684 18/09/07,00:38:09,06,10,1, 11.9,1,1, 11.519, 10554.366, 175.286, 52551.612 18/09/07,00:38:09,07,10,1, 11.9,1,1, 11.519, 10554.317, 175.321, 52551.683 18/09/07,00:38:09,08,10,1, 11.9,1,1, 11.519, 10554.372, 175.310, 52551.708 18/09/07,00:38:09,09,10,1, 11.9,1,1, 11.519, 10554.347, 175.316, 52551.608 18/09/07,00:38:09,10,10,1, 11.9,1,1, 11.519, 10554.350, 175.337, 52551.632 18/09/07,00:38:09,11,10,1, 11.9,1,1, 11.519, 10554.349, 175.317, 52551.683 18/09/07,00:38:09,12,10,1, 11.9,1,1, 11.519, 10554.352, 175.323, 52551.697 18/09/07,00:38:09,13,10,1, 11.9,1,1, 11.519, 10554.350, 175.329, 52551.701 18/09/07,00:38:09,14,10,1, 11.9,1,1, 11.519, 10554.345, 175.327, 52551.685 18/09/07,00:38:09,15,10,1, 11.9,1,1, 11.519, 10554.357, 175.355, 52551.676 18/09/07,00:38:09,16,10,1, 11.9,1,1, 11.519, 10554.357, 175.348, 52551.639 18/09/07,00:38:09,17,10,1, 11.9,1,1, 11.519, 10554.336, 175.349, 52551.643 18/09/07,00:38:09,18,10,1, 11.9,1,1, 11.519, 10554.354, 175.333, 52551.667 18/09/07,00:38:09,19,10,1, 11.9,1,1, 11.519, 10554.348, 175.350, 52551.634 18/09/07,00:38:10,00,10,1, 11.9,1,1, 11.519, 10554.347, 175.350, 52551.634 18/09/07,00:38:10,01,10,1, 11.9,1,1, 11.519, 10554.331, 175.357, 52551.698 18/09/07,00:38:10,02,10,1, 11.9,1,1, 11.519, 10554.346, 175.389, 52551.654 18/09/07,00:38:10,03,10,1, 11.9,1,1, 11.519, 10554.335, 175.375, 52551.654 18/09/07,00:38:10,04,10,1, 11.9,1,1, 11.519, 10554.364, 175.392, 52551.643 18/09/07,00:38:10,05,10,1, 11.9,1,1, 11.519, 10554.346, 175.385, 52551.611 18/09/07,00:38:10,06,10,1, 11.9,1,1, 11.519, 10554.343, 175.413, 52551.632 18/09/07,00:38:10,07,10,1, 11.9,1,1, 11.519, 10554.353, 175.405, 52551.624 18/09/07,00:38:10,08,10,1, 11.9,1,1, 11.519, 10554.369, 175.434, 52551.627 18/09/07,00:38:10,09,10,1, 11.9,1,1, 11.519, 10554.344, 175.418, 52551.608 18/09/07,00:38:10,10,10,1, 11.9,1,1, 11.519, 10554.361, 175.419, 52551.640 18/09/07,00:38:10,11,10,1, 11.9,1,1, 11.519, 10554.353, 175.437, 52551.628 18/09/07,00:38:10,12,10,1, 11.9,1,1, 11.519, 10554.358, 175.459, 52551.659 18/09/07,00:38:10,13,10,1, 11.9,1,1, 11.519, 10554.365, 175.481, 52551.630 18/09/07,00:38:10,14,10,1, 11.9,1,1, 11.519, 10554.383, 175.473, 52551.645 18/09/07,00:38:10,15,10,1, 11.9,1,1, 11.519, 10554.365, 175.479, 52551.618 18/09/07,00:38:10,16,10,1, 11.9,1,1, 11.519, 10554.390, 175.475, 52551.701 18/09/07,00:38:10,17,10,1, 11.9,1,1, 11.519, 10554.378, 175.462, 52551.683 18/09/07,00:38:10,18,10,1, 11.9,1,1, 11.519, 10554.365, 175.506, 52551.669 18/09/07,00:38:10,19,10,1, 11.9,1,1, 11.519, 10554.380, 175.494, 52551.621 18/09/07,00:38:11,00,10,1, 11.9,1,1, 11.518, 10554.372, 175.494, 52551.621 18/09/07,00:38:11,01,10,1, 11.9,1,1, 11.518, 10554.370, 175.518, 52551.643 18/09/07,00:38:11,02,10,1, 11.9,1,1, 11.518, 10554.391, 175.520, 52551.694 18/09/07,00:38:11,03,10,1, 11.9,1,1, 11.518, 10554.376, 175.528, 52551.655 18/09/07,00:38:11,04,10,1, 11.9,1,1, 11.518, 10554.416, 175.538, 52551.723 18/09/07,00:38:11,05,10,1, 11.9,1,1, 11.518, 10554.369, 175.534, 52551.604 18/09/07,00:38:11,06,10,1, 11.9,1,1, 11.518, 10554.395, 175.558, 52551.719 18/09/07,00:38:11,07,10,1, 11.9,1,1, 11.518, 10554.405, 175.537, 52551.677 18/09/07,00:38:11,08,10,1, 11.9,1,1, 11.518, 10554.405, 175.561, 52551.631 18/09/07,00:38:11,09,10,1, 11.9,1,1, 11.518, 10554.426, 175.561, 52551.634 18/09/07,00:38:11,10,10,1, 11.9,1,1, 11.518, 10554.395, 175.560, 52551.646 18/09/07,00:38:11,11,10,1, 11.9,1,1, 11.518, 10554.366, 175.572, 52551.634 18/09/07,00:38:11,12,10,1, 11.9,1,1, 11.518, 10554.408, 175.587, 52551.694 18/09/07,00:38:11,13,10,1, 11.9,1,1, 11.518, 10554.390, 175.577, 52551.689 18/09/07,00:38:11,14,10,1, 11.9,1,1, 11.518, 10554.382, 175.566, 52551.664 18/09/07,00:38:11,15,10,1, 11.9,1,1, 11.518, 10554.416, 175.607, 52551.703 18/09/07,00:38:11,16,10,1, 11.9,1,1, 11.518, 10554.417, 175.624, 52551.717 18/09/07,00:38:11,17,10,1, 11.9,1,1, 11.518, 10554.406, 175.624, 52551.704 18/09/07,00:38:11,18,10,1, 11.9,1,1, 11.518, 10554.412, 175.627, 52551.703 18/09/07,00:38:11,19,10,1, 11.9,1,1, 11.518, 10554.391, 175.623, 52551.666 18/09/07,00:38:12,00,10,1, 11.8,1,1, 11.519, 10554.389, 175.623, 52551.666 18/09/07,00:38:12,01,10,1, 11.8,1,1, 11.519, 10554.435, 175.643, 52551.671 18/09/07,00:38:12,02,10,1, 11.8,1,1, 11.519, 10554.423, 175.647, 52551.668 18/09/07,00:38:12,03,10,1, 11.8,1,1, 11.519, 10554.421, 175.614, 52551.589 18/09/07,00:38:12,04,10,1, 11.8,1,1, 11.519, 10554.443, 175.668, 52551.662 18/09/07,00:38:12,05,10,1, 11.8,1,1, 11.519, 10554.430, 175.656, 52551.663 18/09/07,00:38:12,06,10,1, 11.8,1,1, 11.519, 10554.408, 175.657, 52551.653 18/09/07,00:38:12,07,10,1, 11.8,1,1, 11.519, 10554.425, 175.661, 52551.638 18/09/07,00:38:12,08,10,1, 11.8,1,1, 11.519, 10554.438, 175.686, 52551.631 18/09/07,00:38:12,09,10,1, 11.8,1,1, 11.519, 10554.420, 175.673, 52551.646 18/09/07,00:38:12,10,10,1, 11.8,1,1, 11.519, 10554.427, 175.665, 52551.669 18/09/07,00:38:12,11,10,1, 11.8,1,1, 11.519, 10554.446, 175.659, 52551.643 18/09/07,00:38:12,12,10,1, 11.8,1,1, 11.519, 10554.431, 175.713, 52551.677 18/09/07,00:38:12,13,10,1, 11.8,1,1, 11.519, 10554.404, 175.692, 52551.670 18/09/07,00:38:12,14,10,1, 11.8,1,1, 11.519, 10554.437, 175.731, 52551.676 18/09/07,00:38:12,15,10,1, 11.8,1,1, 11.519, 10554.421, 175.712, 52551.672 18/09/07,00:38:12,16,10,1, 11.8,1,1, 11.519, 10554.444, 175.739, 52551.673 18/09/07,00:38:12,17,10,1, 11.8,1,1, 11.519, 10554.421, 175.723, 52551.644 18/09/07,00:38:12,18,10,1, 11.8,1,1, 11.519, 10554.431, 175.720, 52551.691 18/09/07,00:38:12,19,10,1, 11.8,1,1, 11.519, 10554.419, 175.737, 52551.653 18/09/07,00:38:13,00,10,1, 11.8,1,1, 11.518, 10554.414, 175.737, 52551.653 18/09/07,00:38:13,01,10,1, 11.8,1,1, 11.518, 10554.415, 175.727, 52551.639 18/09/07,00:38:13,02,10,1, 11.8,1,1, 11.518, 10554.437, 175.751, 52551.660 18/09/07,00:38:13,03,10,1, 11.8,1,1, 11.518, 10554.438, 175.734, 52551.682 18/09/07,00:38:13,04,10,1, 11.8,1,1, 11.518, 10554.424, 175.756, 52551.602 18/09/07,00:38:13,05,10,1, 11.8,1,1, 11.518, 10554.415, 175.753, 52551.614 18/09/07,00:38:13,06,10,1, 11.8,1,1, 11.518, 10554.421, 175.756, 52551.608 18/09/07,00:38:13,07,10,1, 11.8,1,1, 11.518, 10554.396, 175.742, 52551.572 18/09/07,00:38:13,08,10,1, 11.8,1,1, 11.518, 10554.406, 175.748, 52551.599 18/09/07,00:38:13,09,10,1, 11.8,1,1, 11.518, 10554.413, 175.730, 52551.598 18/09/07,00:38:13,10,10,1, 11.8,1,1, 11.518, 10554.410, 175.741, 52551.621 18/09/07,00:38:13,11,10,1, 11.8,1,1, 11.518, 10554.391, 175.728, 52551.579 18/09/07,00:38:13,12,10,1, 11.8,1,1, 11.518, 10554.410, 175.788, 52551.598 18/09/07,00:38:13,13,10,1, 11.8,1,1, 11.518, 10554.424, 175.760, 52551.619 18/09/07,00:38:13,14,10,1, 11.8,1,1, 11.518, 10554.450, 175.780, 52551.635 18/09/07,00:38:13,15,10,1, 11.8,1,1, 11.518, 10554.434, 175.774, 52551.629 18/09/07,00:38:13,16,10,1, 11.8,1,1, 11.518, 10554.418, 175.784, 52551.601 18/09/07,00:38:13,17,10,1, 11.8,1,1, 11.518, 10554.436, 175.745, 52551.592 18/09/07,00:38:13,18,10,1, 11.8,1,1, 11.518, 10554.435, 175.805, 52551.623 18/09/07,00:38:13,19,10,1, 11.8,1,1, 11.518, 10554.430, 175.763, 52551.580 18/09/07,00:38:14,00,10,1, 11.8,1,1, 11.515, 10554.422, 175.763, 52551.580 18/09/07,00:38:14,01,10,1, 11.8,1,1, 11.515, 10554.448, 175.770, 52551.593 18/09/07,00:38:14,02,10,1, 11.8,1,1, 11.515, 10554.437, 175.813, 52551.585 18/09/07,00:38:14,03,10,1, 11.8,1,1, 11.515, 10554.431, 175.782, 52551.594 18/09/07,00:38:14,04,10,1, 11.8,1,1, 11.515, 10554.443, 175.815, 52551.597 18/09/07,00:38:14,05,10,1, 11.8,1,1, 11.515, 10554.430, 175.820, 52551.628 18/09/07,00:38:14,06,10,1, 11.8,1,1, 11.515, 10554.443, 175.793, 52551.643 18/09/07,00:38:14,07,10,1, 11.8,1,1, 11.515, 10554.426, 175.801, 52551.587 18/09/07,00:38:14,08,10,1, 11.8,1,1, 11.515, 10554.439, 175.820, 52551.611 18/09/07,00:38:14,09,10,1, 11.8,1,1, 11.515, 10554.420, 175.794, 52551.597 18/09/07,00:38:14,10,10,1, 11.8,1,1, 11.515, 10554.405, 175.852, 52551.590 18/09/07,00:38:14,11,10,1, 11.8,1,1, 11.515, 10554.402, 175.809, 52551.559 18/09/07,00:38:14,12,10,1, 11.8,1,1, 11.515, 10554.412, 175.860, 52551.562 18/09/07,00:38:14,13,10,1, 11.8,1,1, 11.515, 10554.423, 175.838, 52551.564 18/09/07,00:38:14,14,10,1, 11.8,1,1, 11.515, 10554.409, 175.855, 52551.592 18/09/07,00:38:14,15,10,1, 11.8,1,1, 11.515, 10554.414, 175.833, 52551.546 18/09/07,00:38:14,16,10,1, 11.8,1,1, 11.515, 10554.408, 175.862, 52551.582 18/09/07,00:38:14,17,10,1, 11.8,1,1, 11.515, 10554.393, 175.854, 52551.559 18/09/07,00:38:14,18,10,1, 11.8,1,1, 11.515, 10554.397, 175.866, 52551.578 18/09/07,00:38:14,19,10,1, 11.8,1,1, 11.515, 10554.397, 175.853, 52551.609 18/09/07,00:38:15,00,10,1, 11.8,1,1, 11.517, 10554.389, 175.853, 52551.609 18/09/07,00:38:15,01,10,1, 11.8,1,1, 11.517, 10554.394, 175.839, 52551.560 18/09/07,00:38:15,02,10,1, 11.8,1,1, 11.517, 10554.415, 175.876, 52551.567 18/09/07,00:38:15,03,10,1, 11.8,1,1, 11.517, 10554.397, 175.834, 52551.564 18/09/07,00:38:15,04,10,1, 11.8,1,1, 11.517, 10554.411, 175.873, 52551.589 18/09/07,00:38:15,05,10,1, 11.8,1,1, 11.517, 10554.374, 175.849, 52551.575 18/09/07,00:38:15,06,10,1, 11.8,1,1, 11.517, 10554.383, 175.897, 52551.581 18/09/07,00:38:15,07,10,1, 11.8,1,1, 11.517, 10554.393, 175.880, 52551.572 18/09/07,00:38:15,08,10,1, 11.8,1,1, 11.517, 10554.394, 175.886, 52551.572 18/09/07,00:38:15,09,10,1, 11.8,1,1, 11.517, 10554.379, 175.893, 52551.517 18/09/07,00:38:15,10,10,1, 11.8,1,1, 11.517, 10554.386, 175.885, 52551.537 18/09/07,00:38:15,11,10,1, 11.8,1,1, 11.517, 10554.377, 175.888, 52551.571 18/09/07,00:38:15,12,10,1, 11.8,1,1, 11.517, 10554.400, 175.905, 52551.579 18/09/07,00:38:15,13,10,1, 11.8,1,1, 11.517, 10554.392, 175.890, 52551.548 18/09/07,00:38:15,14,10,1, 11.8,1,1, 11.517, 10554.418, 175.912, 52551.579 18/09/07,00:38:15,15,10,1, 11.8,1,1, 11.517, 10554.402, 175.887, 52551.586 18/09/07,00:38:15,16,10,1, 11.8,1,1, 11.517, 10554.386, 175.937, 52551.595 18/09/07,00:38:15,17,10,1, 11.8,1,1, 11.517, 10554.414, 175.899, 52551.574 18/09/07,00:38:15,18,10,1, 11.8,1,1, 11.517, 10554.408, 175.931, 52551.582 18/09/07,00:38:15,19,10,1, 11.8,1,1, 11.517, 10554.381, 175.902, 52551.553 18/09/07,00:38:16,00,10,1, 11.9,1,1, 11.522, 10554.380, 175.902, 52551.553 18/09/07,00:38:16,01,10,1, 11.9,1,1, 11.522, 10554.412, 175.935, 52551.545 18/09/07,00:38:16,02,10,1, 11.9,1,1, 11.522, 10554.402, 175.932, 52551.543 18/09/07,00:38:16,03,10,1, 11.9,1,1, 11.522, 10554.412, 175.921, 52551.568 18/09/07,00:38:16,04,10,1, 11.9,1,1, 11.522, 10554.413, 175.933, 52551.582 18/09/07,00:38:16,05,10,1, 11.9,1,1, 11.522, 10554.394, 175.922, 52551.543 18/09/07,00:38:16,06,10,1, 11.9,1,1, 11.522, 10554.382, 175.943, 52551.566 18/09/07,00:38:16,07,10,1, 11.9,1,1, 11.522, 10554.373, 175.943, 52551.513 18/09/07,00:38:16,08,10,1, 11.9,1,1, 11.522, 10554.372, 175.957, 52551.568 18/09/07,00:38:16,09,10,1, 11.9,1,1, 11.522, 10554.372, 175.949, 52551.560 18/09/07,00:38:16,10,10,1, 11.9,1,1, 11.522, 10554.377, 175.942, 52551.535 18/09/07,00:38:16,11,10,1, 11.9,1,1, 11.522, 10554.358, 175.948, 52551.569 18/09/07,00:38:16,12,10,1, 11.9,1,1, 11.522, 10554.351, 175.936, 52551.545 18/09/07,00:38:16,13,10,1, 11.9,1,1, 11.522, 10554.361, 175.953, 52551.532 18/09/07,00:38:16,14,10,1, 11.9,1,1, 11.522, 10554.388, 175.973, 52551.529 18/09/07,00:38:16,15,10,1, 11.9,1,1, 11.522, 10554.382, 175.944, 52551.521 18/09/07,00:38:16,16,10,1, 11.9,1,1, 11.522, 10554.362, 175.992, 52551.571 18/09/07,00:38:16,17,10,1, 11.9,1,1, 11.522, 10554.385, 175.958, 52551.501 18/09/07,00:38:16,18,10,1, 11.9,1,1, 11.522, 10554.386, 175.958, 52551.549 18/09/07,00:38:16,19,10,1, 11.9,1,1, 11.522, 10554.383, 175.937, 52551.517 18/09/07,00:38:17,00,09,1, 11.9,1,1, 11.517, 10554.380, 175.937, 52551.517 18/09/07,00:38:17,01,09,1, 11.9,1,1, 11.517, 10554.375, 175.945, 52551.501 18/09/07,00:38:17,02,09,1, 11.9,1,1, 11.517, 10554.378, 175.961, 52551.503 18/09/07,00:38:17,03,09,1, 11.9,1,1, 11.517, 10554.370, 175.966, 52551.474 18/09/07,00:38:17,04,09,1, 11.9,1,1, 11.517, 10554.363, 175.967, 52551.496 18/09/07,00:38:17,05,09,1, 11.9,1,1, 11.517, 10554.367, 175.979, 52551.534 18/09/07,00:38:17,06,09,1, 11.9,1,1, 11.517, 10554.391, 175.990, 52551.521 18/09/07,00:38:17,07,09,1, 11.9,1,1, 11.517, 10554.359, 175.958, 52551.506 18/09/07,00:38:17,08,09,1, 11.9,1,1, 11.517, 10554.361, 175.955, 52551.481 18/09/07,00:38:17,09,09,1, 11.9,1,1, 11.517, 10554.353, 175.938, 52551.509 18/09/07,00:38:17,10,09,1, 11.9,1,1, 11.517, 10554.363, 175.969, 52551.479 18/09/07,00:38:17,11,09,1, 11.9,1,1, 11.517, 10554.350, 175.948, 52551.426 18/09/07,00:38:17,12,09,1, 11.9,1,1, 11.517, 10554.360, 175.962, 52551.435 18/09/07,00:38:17,13,09,1, 11.9,1,1, 11.517, 10554.359, 175.946, 52551.640 18/09/07,00:38:17,14,09,1, 11.9,1,1, 11.517, 10554.377, 175.961, 52551.394 18/09/07,00:38:17,15,09,1, 11.9,1,1, 11.517, 10554.347, 175.951, 52551.382 18/09/07,00:38:17,16,09,1, 11.9,1,1, 11.517, 10554.359, 175.974, 52551.449 18/09/07,00:38:17,17,09,1, 11.9,1,1, 11.517, 10554.346, 175.970, 52551.431 18/09/07,00:38:17,18,09,1, 11.9,1,1, 11.517, 10554.371, 175.957, 52551.482 18/09/07,00:38:17,19,09,1, 11.9,1,1, 11.517, 10554.352, 175.956, 52551.433 18/09/07,00:38:18,00,09,1, 11.8,1,1, 11.515, 10554.347, 175.956, 52551.433 18/09/07,00:38:18,01,09,1, 11.8,1,1, 11.515, 10554.359, 175.956, 52551.464 18/09/07,00:38:18,02,09,1, 11.8,1,1, 11.515, 10554.363, 175.958, 52551.449 18/09/07,00:38:18,03,09,1, 11.8,1,1, 11.515, 10554.354, 175.959, 52551.461 18/09/07,00:38:18,04,09,1, 11.8,1,1, 11.515, 10554.382, 175.941, 52551.215 18/09/07,00:38:18,05,09,1, 11.8,1,1, 11.515, 10554.351, 175.938, 52551.359 18/09/07,00:38:18,06,09,1, 11.8,1,1, 11.515, 10554.357, 175.963, 52551.443 18/09/07,00:38:18,07,09,1, 11.8,1,1, 11.515, 10554.352, 175.936, 52551.429 18/09/07,00:38:18,08,09,1, 11.8,1,1, 11.515, 10554.350, 175.946, 52551.454 18/09/07,00:38:18,09,09,1, 11.8,1,1, 11.515, 10554.362, 175.946, 52551.513 18/09/07,00:38:18,10,09,1, 11.8,1,1, 11.515, 10554.331, 175.958, 52551.491 18/09/07,00:38:18,11,09,1, 11.8,1,1, 11.515, 10554.346, 175.951, 52551.494 18/09/07,00:38:18,12,09,1, 11.8,1,1, 11.515, 10554.347, 175.944, 52551.433 18/09/07,00:38:18,13,09,1, 11.8,1,1, 11.515, 10554.326, 175.935, 52551.449 18/09/07,00:38:18,14,09,1, 11.8,1,1, 11.515, 10554.326, 175.950, 52551.492 18/09/07,00:38:18,15,09,1, 11.8,1,1, 11.515, 10554.339, 175.951, 52551.502 18/09/07,00:38:18,16,09,1, 11.8,1,1, 11.515, 10554.324, 175.953, 52551.488 18/09/07,00:38:18,17,09,1, 11.8,1,1, 11.515, 10554.337, 175.944, 52551.490 18/09/07,00:38:18,18,09,1, 11.8,1,1, 11.515, 10554.357, 175.985, 52551.532 18/09/07,00:38:18,19,09,1, 11.8,1,1, 11.515, 10554.333, 175.954, 52551.501 18/09/07,00:38:19,00,09,1, 11.9,1,1, 11.519, 10554.330, 175.954, 52551.501 18/09/07,00:38:19,01,09,1, 11.9,1,1, 11.519, 10554.338, 175.955, 52551.483 18/09/07,00:38:19,02,09,1, 11.9,1,1, 11.519, 10554.347, 175.963, 52551.483 18/09/07,00:38:19,03,09,1, 11.9,1,1, 11.519, 10554.374, 175.973, 52551.516 18/09/07,00:38:19,04,09,1, 11.9,1,1, 11.519, 10554.359, 175.961, 52551.528 18/09/07,00:38:19,05,09,1, 11.9,1,1, 11.519, 10554.343, 175.964, 52551.435 18/09/07,00:38:19,06,09,1, 11.9,1,1, 11.519, 10554.384, 175.985, 52551.415 18/09/07,00:38:19,07,09,1, 11.9,1,1, 11.519, 10554.369, 175.967, 52551.442 18/09/07,00:38:19,08,09,1, 11.9,1,1, 11.519, 10554.363, 176.005, 52551.499 18/09/07,00:38:19,09,09,1, 11.9,1,1, 11.519, 10554.364, 175.976, 52551.485 18/09/07,00:38:19,10,09,1, 11.9,1,1, 11.519, 10554.387, 175.982, 52551.522 18/09/07,00:38:19,11,09,1, 11.9,1,1, 11.519, 10554.369, 175.991, 52551.504 18/09/07,00:38:19,12,09,1, 11.9,1,1, 11.519, 10554.390, 176.000, 52551.491 18/09/07,00:38:19,13,09,1, 11.9,1,1, 11.519, 10554.373, 175.994, 52551.456 18/09/07,00:38:19,14,09,1, 11.9,1,1, 11.519, 10554.370, 176.019, 52551.473 18/09/07,00:38:19,15,09,1, 11.9,1,1, 11.519, 10554.382, 176.009, 52551.474 18/09/07,00:38:19,16,09,1, 11.9,1,1, 11.519, 10554.384, 175.995, 52551.463 18/09/07,00:38:19,17,09,1, 11.9,1,1, 11.519, 10554.396, 175.999, 52551.454 18/09/07,00:38:19,18,09,1, 11.9,1,1, 11.519, 10554.408, 176.009, 52551.474 18/09/07,00:38:19,19,09,1, 11.9,1,1, 11.519, 10554.400, 176.002, 52551.447 18/09/07,00:38:20,00,09,1, 11.9,1,1, 11.514, 10554.397, 176.002, 52551.447 18/09/07,00:38:20,01,09,1, 11.9,1,1, 11.514, 10554.423, 176.026, 52551.455 18/09/07,00:38:20,02,09,1, 11.9,1,1, 11.514, 10554.405, 176.030, 52551.428 18/09/07,00:38:20,03,09,1, 11.9,1,1, 11.514, 10554.424, 176.018, 52551.453 18/09/07,00:38:20,04,09,1, 11.9,1,1, 11.514, 10554.447, 176.019, 52551.418 18/09/07,00:38:20,05,09,1, 11.9,1,1, 11.514, 10554.432, 176.040, 52551.429 18/09/07,00:38:20,06,09,1, 11.9,1,1, 11.514, 10554.441, 176.081, 52551.504 18/09/07,00:38:20,07,09,1, 11.9,1,1, 11.514, 10554.450, 176.032, 52551.490 18/09/07,00:38:20,08,09,1, 11.9,1,1, 11.514, 10554.450, 176.050, 52551.463 18/09/07,00:38:20,09,09,1, 11.9,1,1, 11.514, 10554.443, 176.043, 52551.487 18/09/07,00:38:20,10,09,1, 11.9,1,1, 11.514, 10554.490, 176.064, 52551.473 18/09/07,00:38:20,11,09,1, 11.9,1,1, 11.514, 10554.441, 176.048, 52551.483 18/09/07,00:38:20,12,09,1, 11.9,1,1, 11.514, 10554.475, 176.065, 52551.475 18/09/07,00:38:20,13,09,1, 11.9,1,1, 11.514, 10554.458, 176.053, 52551.471 18/09/07,00:38:20,14,09,1, 11.9,1,1, 11.514, 10554.459, 176.094, 52551.474 18/09/07,00:38:20,15,09,1, 11.9,1,1, 11.514, 10554.466, 176.083, 52551.451 18/09/07,00:38:20,16,09,1, 11.9,1,1, 11.514, 10554.462, 176.086, 52551.497 18/09/07,00:38:20,17,09,1, 11.9,1,1, 11.514, 10554.471, 176.090, 52551.459 18/09/07,00:38:20,18,09,1, 11.9,1,1, 11.514, 10554.491, 176.102, 52551.479 18/09/07,00:38:20,19,09,1, 11.9,1,1, 11.514, 10554.447, 176.102, 52551.507 18/09/07,00:38:21,00,09,1, 11.9,1,1, 11.517, 10554.439, 176.102, 52551.507 18/09/07,00:38:21,01,09,1, 11.9,1,1, 11.517, 10554.468, 176.108, 52551.457 18/09/07,00:38:21,02,09,1, 11.9,1,1, 11.517, 10554.506, 176.110, 52551.470 18/09/07,00:38:21,03,09,1, 11.9,1,1, 11.517, 10554.494, 176.103, 52551.474 18/09/07,00:38:21,04,09,1, 11.9,1,1, 11.517, 10554.498, 176.115, 52551.484 18/09/07,00:38:21,05,09,1, 11.9,1,1, 11.517, 10554.500, 176.119, 52551.460 18/09/07,00:38:21,06,09,1, 11.9,1,1, 11.517, 10554.514, 176.149, 52551.537 18/09/07,00:38:21,07,09,1, 11.9,1,1, 11.517, 10554.486, 176.125, 52551.519 18/09/07,00:38:21,08,09,1, 11.9,1,1, 11.517, 10554.508, 176.128, 52551.494 18/09/07,00:38:21,09,09,1, 11.9,1,1, 11.517, 10554.499, 176.165, 52551.512 18/09/07,00:38:21,10,09,1, 11.9,1,1, 11.517, 10554.483, 176.134, 52551.526 18/09/07,00:38:21,11,09,1, 11.9,1,1, 11.517, 10554.500, 176.140, 52551.513 18/09/07,00:38:21,12,09,1, 11.9,1,1, 11.517, 10554.475, 176.139, 52551.531 18/09/07,00:38:21,13,09,1, 11.9,1,1, 11.517, 10554.476, 176.153, 52551.512 18/09/07,00:38:21,14,09,1, 11.9,1,1, 11.517, 10554.517, 176.156, 52551.525 18/09/07,00:38:21,15,09,1, 11.9,1,1, 11.517, 10554.539, 176.162, 52551.525 18/09/07,00:38:21,16,09,1, 11.9,1,1, 11.517, 10554.523, 176.158, 52551.508 18/09/07,00:38:21,17,09,1, 11.9,1,1, 11.517, 10554.525, 176.139, 52551.533 18/09/07,00:38:21,18,09,1, 11.9,1,1, 11.517, 10554.525, 176.141, 52551.502 18/09/07,00:38:21,19,09,1, 11.9,1,1, 11.517, 10554.534, 176.138, 52551.515 18/09/07,00:38:22,00,09,1, 11.9,1,1, 11.515, 10554.531, 176.138, 52551.515 18/09/07,00:38:22,01,09,1, 11.9,1,1, 11.515, 10554.523, 176.144, 52551.537 18/09/07,00:38:22,02,09,1, 11.9,1,1, 11.515, 10554.511, 176.166, 52551.541 18/09/07,00:38:22,03,09,1, 11.9,1,1, 11.515, 10554.505, 176.168, 52551.507 18/09/07,00:38:22,04,09,1, 11.9,1,1, 11.515, 10554.509, 176.184, 52551.502 18/09/07,00:38:22,05,09,1, 11.9,1,1, 11.515, 10554.499, 176.189, 52551.481 18/09/07,00:38:22,06,09,1, 11.9,1,1, 11.515, 10554.510, 176.167, 52551.522 18/09/07,00:38:22,07,09,1, 11.9,1,1, 11.515, 10554.523, 176.199, 52551.504 18/09/07,00:38:22,08,09,1, 11.9,1,1, 11.515, 10554.478, 176.150, 52551.525 18/09/07,00:38:22,09,09,1, 11.9,1,1, 11.515, 10554.527, 176.203, 52551.539 18/09/07,00:38:22,10,09,1, 11.9,1,1, 11.515, 10554.487, 176.191, 52551.536 18/09/07,00:38:22,11,09,1, 11.9,1,1, 11.515, 10554.494, 176.197, 52551.602 18/09/07,00:38:22,12,09,1, 11.9,1,1, 11.515, 10554.493, 176.186, 52551.617 18/09/07,00:38:22,13,09,1, 11.9,1,1, 11.515, 10554.509, 176.199, 52551.631 18/09/07,00:38:22,14,09,1, 11.9,1,1, 11.515, 10554.492, 176.200, 52551.582 18/09/07,00:38:22,15,09,1, 11.9,1,1, 11.515, 10554.502, 176.215, 52551.604 18/09/07,00:38:22,16,09,1, 11.9,1,1, 11.515, 10554.515, 176.204, 52551.595 18/09/07,00:38:22,17,09,1, 11.9,1,1, 11.515, 10554.472, 176.214, 52551.547 18/09/07,00:38:22,18,09,1, 11.9,1,1, 11.515, 10554.488, 176.214, 52551.508 18/09/07,00:38:22,19,09,1, 11.9,1,1, 11.515, 10554.447, 176.213, 52551.567 18/09/07,00:38:23,00,10,1, 11.9,1,1, 11.515, 10554.439, 176.213, 52551.567 18/09/07,00:38:23,01,10,1, 11.9,1,1, 11.515, 10554.469, 176.217, 52551.510 18/09/07,00:38:23,02,10,1, 11.9,1,1, 11.515, 10554.463, 176.200, 52551.515 18/09/07,00:38:23,03,10,1, 11.9,1,1, 11.515, 10554.456, 176.222, 52551.546 18/09/07,00:38:23,04,10,1, 11.9,1,1, 11.515, 10554.446, 176.217, 52551.489 18/09/07,00:38:23,05,10,1, 11.9,1,1, 11.515, 10554.441, 176.241, 52551.534 18/09/07,00:38:23,06,10,1, 11.9,1,1, 11.515, 10554.445, 176.235, 52551.531 18/09/07,00:38:23,07,10,1, 11.9,1,1, 11.515, 10554.440, 176.243, 52551.517 18/09/07,00:38:23,08,10,1, 11.9,1,1, 11.515, 10554.431, 176.194, 52551.503 18/09/07,00:38:23,09,10,1, 11.9,1,1, 11.515, 10554.449, 176.264, 52551.537 18/09/07,00:38:23,10,10,1, 11.9,1,1, 11.515, 10554.440, 176.225, 52551.477 18/09/07,00:38:23,11,10,1, 11.9,1,1, 11.515, 10554.477, 176.251, 52551.564 18/09/07,00:38:23,12,10,1, 11.9,1,1, 11.515, 10554.454, 176.228, 52551.569 18/09/07,00:38:23,13,10,1, 11.9,1,1, 11.515, 10554.422, 176.268, 52551.557 18/09/07,00:38:23,14,10,1, 11.9,1,1, 11.515, 10554.438, 176.240, 52551.568 18/09/07,00:38:23,15,10,1, 11.9,1,1, 11.515, 10554.449, 176.251, 52551.590 18/09/07,00:38:23,16,10,1, 11.9,1,1, 11.515, 10554.443, 176.236, 52551.534 18/09/07,00:38:23,17,10,1, 11.9,1,1, 11.515, 10554.421, 176.249, 52551.512 18/09/07,00:38:23,18,10,1, 11.9,1,1, 11.515, 10554.437, 176.227, 52551.480 18/09/07,00:38:23,19,10,1, 11.9,1,1, 11.515, 10554.421, 176.265, 52551.548 18/09/07,00:38:24,00,09,1, 11.9,1,1, 11.516, 10554.414, 176.265, 52551.548 18/09/07,00:38:24,01,09,1, 11.9,1,1, 11.516, 10554.421, 176.264, 52551.560 18/09/07,00:38:24,02,09,1, 11.9,1,1, 11.516, 10554.407, 176.243, 52551.548 18/09/07,00:38:24,03,09,1, 11.9,1,1, 11.516, 10554.420, 176.254, 52551.548 18/09/07,00:38:24,04,09,1, 11.9,1,1, 11.516, 10554.415, 176.242, 52551.574 18/09/07,00:38:24,05,09,1, 11.9,1,1, 11.516, 10554.393, 176.229, 52551.565 18/09/07,00:38:24,06,09,1, 11.9,1,1, 11.516, 10554.403, 176.254, 52551.611 18/09/07,00:38:24,07,09,1, 11.9,1,1, 11.516, 10554.437, 176.274, 52551.583 18/09/07,00:38:24,08,09,1, 11.9,1,1, 11.516, 10554.406, 176.232, 52551.557 18/09/07,00:38:24,09,09,1, 11.9,1,1, 11.516, 10554.400, 176.257, 52551.538 18/09/07,00:38:24,10,09,1, 11.9,1,1, 11.516, 10554.363, 176.226, 52551.549 18/09/07,00:38:24,11,09,1, 11.9,1,1, 11.516, 10554.392, 176.228, 52551.627 18/09/07,00:38:24,12,09,1, 11.9,1,1, 11.516, 10554.398, 176.231, 52551.689 18/09/07,00:38:24,13,09,1, 11.9,1,1, 11.516, 10554.345, 176.231, 52551.619 18/09/07,00:38:24,14,09,1, 11.9,1,1, 11.516, 10554.358, 176.237, 52551.642 18/09/07,00:38:24,15,09,1, 11.9,1,1, 11.516, 10554.389, 176.281, 52551.614 18/09/07,00:38:24,16,09,1, 11.9,1,1, 11.516, 10554.361, 176.225, 52551.596 18/09/07,00:38:24,17,09,1, 11.9,1,1, 11.516, 10554.359, 176.246, 52551.601 18/09/07,00:38:24,18,09,1, 11.9,1,1, 11.516, 10554.362, 176.221, 52551.607 18/09/07,00:38:24,19,09,1, 11.9,1,1, 11.516, 10554.368, 176.223, 52551.528 18/09/07,00:38:25,00,10,1, 11.9,1,1, 11.514, 10554.364, 176.223, 52551.528 18/09/07,00:38:25,01,10,1, 11.9,1,1, 11.514, 10554.352, 176.227, 52551.508 18/09/07,00:38:25,02,10,1, 11.9,1,1, 11.514, 10554.360, 176.233, 52551.480 18/09/07,00:38:25,03,10,1, 11.9,1,1, 11.514, 10554.352, 176.233, 52551.507 18/09/07,00:38:25,04,10,1, 11.9,1,1, 11.514, 10554.350, 176.222, 52551.531 18/09/07,00:38:25,05,10,1, 11.9,1,1, 11.514, 10554.354, 176.229, 52551.503 18/09/07,00:38:25,06,10,1, 11.9,1,1, 11.514, 10554.334, 176.238, 52551.505 18/09/07,00:38:25,07,10,1, 11.9,1,1, 11.514, 10554.325, 176.248, 52551.535 18/09/07,00:38:25,08,10,1, 11.9,1,1, 11.514, 10554.333, 176.226, 52551.524 18/09/07,00:38:25,09,10,1, 11.9,1,1, 11.514, 10554.316, 176.206, 52551.538 18/09/07,00:38:25,10,10,1, 11.9,1,1, 11.514, 10554.333, 176.227, 52551.550 18/09/07,00:38:25,11,10,1, 11.9,1,1, 11.514, 10554.331, 176.236, 52551.559 18/09/07,00:38:25,12,10,1, 11.9,1,1, 11.514, 10554.300, 176.204, 52551.568 18/09/07,00:38:25,13,10,1, 11.9,1,1, 11.514, 10554.321, 176.217, 52551.585 18/09/07,00:38:25,14,10,1, 11.9,1,1, 11.514, 10554.275, 176.212, 52551.541 18/09/07,00:38:25,15,10,1, 11.9,1,1, 11.514, 10554.310, 176.212, 52551.546 18/09/07,00:38:25,16,10,1, 11.9,1,1, 11.514, 10554.297, 176.229, 52551.578 18/09/07,00:38:25,17,10,1, 11.9,1,1, 11.514, 10554.302, 176.212, 52551.552 18/09/07,00:38:25,18,10,1, 11.9,1,1, 11.514, 10554.309, 176.228, 52551.529 18/09/07,00:38:25,19,10,1, 11.9,1,1, 11.514, 10554.306, 176.234, 52551.504 18/09/07,00:38:26,00,10,1, 11.9,1,1, 11.514, 10554.305, 176.234, 52551.504 18/09/07,00:38:26,01,10,1, 11.9,1,1, 11.514, 10554.317, 176.228, 52551.589 18/09/07,00:38:26,02,10,1, 11.9,1,1, 11.514, 10554.303, 176.266, 52551.603 18/09/07,00:38:26,03,10,1, 11.9,1,1, 11.514, 10554.323, 176.268, 52551.614 18/09/07,00:38:26,04,10,1, 11.9,1,1, 11.514, 10554.296, 176.231, 52551.596 18/09/07,00:38:26,05,10,1, 11.9,1,1, 11.514, 10554.271, 176.223, 52551.568 18/09/07,00:38:26,06,10,1, 11.9,1,1, 11.514, 10554.269, 176.214, 52551.539 18/09/07,00:38:26,07,10,1, 11.9,1,1, 11.514, 10554.276, 176.210, 52551.556 18/09/07,00:38:26,08,10,1, 11.9,1,1, 11.514, 10554.277, 176.214, 52551.511 18/09/07,00:38:26,09,10,1, 11.9,1,1, 11.514, 10554.292, 176.217, 52551.511 18/09/07,00:38:26,10,10,1, 11.9,1,1, 11.514, 10554.268, 176.225, 52551.542 18/09/07,00:38:26,11,10,1, 11.9,1,1, 11.514, 10554.227, 176.231, 52551.483 18/09/07,00:38:26,12,10,1, 11.9,1,1, 11.514, 10554.300, 176.257, 52551.579 18/09/07,00:38:26,13,10,1, 11.9,1,1, 11.514, 10554.258, 176.218, 52551.507 18/09/07,00:38:26,14,10,1, 11.9,1,1, 11.514, 10554.254, 176.238, 52551.522 18/09/07,00:38:26,15,10,1, 11.9,1,1, 11.514, 10554.235, 176.241, 52551.508 18/09/07,00:38:26,16,10,1, 11.9,1,1, 11.514, 10554.238, 176.227, 52551.504 18/09/07,00:38:26,17,10,1, 11.9,1,1, 11.514, 10554.231, 176.213, 52551.471 18/09/07,00:38:26,18,10,1, 11.9,1,1, 11.514, 10554.235, 176.228, 52551.496 18/09/07,00:38:26,19,10,1, 11.9,1,1, 11.514, 10554.274, 176.237, 52551.536 18/09/07,00:38:27,00,10,1, 11.8,1,1, 11.514, 10554.272, 176.237, 52551.536 18/09/07,00:38:27,01,10,1, 11.8,1,1, 11.514, 10554.246, 176.257, 52551.508 18/09/07,00:38:27,02,10,1, 11.8,1,1, 11.514, 10554.241, 176.230, 52551.501 18/09/07,00:38:27,03,10,1, 11.8,1,1, 11.514, 10554.202, 176.225, 52551.468 18/09/07,00:38:27,04,10,1, 11.8,1,1, 11.514, 10554.239, 176.198, 52551.492 18/09/07,00:38:27,05,10,1, 11.8,1,1, 11.514, 10554.222, 176.201, 52551.505 18/09/07,00:38:27,06,10,1, 11.8,1,1, 11.514, 10554.212, 176.206, 52551.545 18/09/07,00:38:27,07,10,1, 11.8,1,1, 11.514, 10554.222, 176.205, 52551.531 18/09/07,00:38:27,08,10,1, 11.8,1,1, 11.514, 10554.191, 176.184, 52551.478 18/09/07,00:38:27,09,10,1, 11.8,1,1, 11.514, 10554.212, 176.231, 52551.494 18/09/07,00:38:27,10,10,1, 11.8,1,1, 11.514, 10554.200, 176.221, 52551.498 18/09/07,00:38:27,11,10,1, 11.8,1,1, 11.514, 10554.177, 176.213, 52551.485 18/09/07,00:38:27,12,10,1, 11.8,1,1, 11.514, 10554.195, 176.217, 52551.523 18/09/07,00:38:27,13,10,1, 11.8,1,1, 11.514, 10554.187, 176.212, 52551.476 18/09/07,00:38:27,14,10,1, 11.8,1,1, 11.514, 10554.183, 176.201, 52551.536 18/09/07,00:38:27,15,10,1, 11.8,1,1, 11.514, 10554.184, 176.218, 52551.534 18/09/07,00:38:27,16,10,1, 11.8,1,1, 11.514, 10554.171, 176.206, 52551.512 18/09/07,00:38:27,17,10,1, 11.8,1,1, 11.514, 10554.162, 176.195, 52551.495 18/09/07,00:38:27,18,10,1, 11.8,1,1, 11.514, 10554.158, 176.232, 52551.504 18/09/07,00:38:27,19,10,1, 11.8,1,1, 11.514, 10554.154, 176.225, 52551.627 18/09/07,00:38:28,00,10,1, 11.9,1,1, 11.512, 10554.147, 176.225, 52551.627 18/09/07,00:38:28,01,10,1, 11.9,1,1, 11.512, 10554.160, 176.241, 52551.495 18/09/07,00:38:28,02,10,1, 11.9,1,1, 11.512, 10554.139, 176.251, 52551.552 18/09/07,00:38:28,03,10,1, 11.9,1,1, 11.512, 10554.162, 176.248, 52551.499 18/09/07,00:38:28,04,10,1, 11.9,1,1, 11.512, 10554.151, 176.256, 52551.523 18/09/07,00:38:28,05,10,1, 11.9,1,1, 11.512, 10554.139, 176.234, 52551.496 18/09/07,00:38:28,06,10,1, 11.9,1,1, 11.512, 10554.153, 176.266, 52551.538 18/09/07,00:38:28,07,10,1, 11.9,1,1, 11.512, 10554.148, 176.259, 52551.526 18/09/07,00:38:28,08,10,1, 11.9,1,1, 11.512, 10554.113, 176.256, 52551.535 18/09/07,00:38:28,09,10,1, 11.9,1,1, 11.512, 10554.117, 176.279, 52551.495 18/09/07,00:38:28,10,10,1, 11.9,1,1, 11.512, 10554.130, 176.251, 52551.518 18/09/07,00:38:28,11,10,1, 11.9,1,1, 11.512, 10554.116, 176.273, 52551.563 18/09/07,00:38:28,12,10,1, 11.9,1,1, 11.512, 10554.142, 176.259, 52551.521 18/09/07,00:38:28,13,10,1, 11.9,1,1, 11.512, 10554.122, 176.274, 52551.457 18/09/07,00:38:28,14,10,1, 11.9,1,1, 11.512, 10554.104, 176.277, 52551.528 18/09/07,00:38:28,15,10,1, 11.9,1,1, 11.512, 10554.116, 176.282, 52551.472 18/09/07,00:38:28,16,10,1, 11.9,1,1, 11.512, 10554.109, 176.278, 52551.501 18/09/07,00:38:28,17,10,1, 11.9,1,1, 11.512, 10554.109, 176.300, 52551.509 18/09/07,00:38:28,18,10,1, 11.9,1,1, 11.512, 10554.091, 176.266, 52551.535 18/09/07,00:38:28,19,10,1, 11.9,1,1, 11.512, 10554.085, 176.296, 52551.520 18/09/07,00:38:29,00,10,1, 11.8,1,1, 11.514, 10554.080, 176.296, 52551.520 18/09/07,00:38:29,01,10,1, 11.8,1,1, 11.514, 10554.095, 176.292, 52551.513 18/09/07,00:38:29,02,10,1, 11.8,1,1, 11.514, 10554.057, 176.276, 52551.522 18/09/07,00:38:29,03,10,1, 11.8,1,1, 11.514, 10554.040, 176.276, 52551.519 18/09/07,00:38:29,04,10,1, 11.8,1,1, 11.514, 10554.085, 176.273, 52551.461 18/09/07,00:38:29,05,10,1, 11.8,1,1, 11.514, 10554.042, 176.280, 52551.458 18/09/07,00:38:29,06,10,1, 11.8,1,1, 11.514, 10554.012, 176.310, 52551.470 18/09/07,00:38:29,07,10,1, 11.8,1,1, 11.514, 10554.040, 176.287, 52551.464 18/09/07,00:38:29,08,10,1, 11.8,1,1, 11.514, 10554.016, 176.286, 52551.485 18/09/07,00:38:29,09,10,1, 11.8,1,1, 11.514, 10554.024, 176.299, 52551.501 18/09/07,00:38:29,10,10,1, 11.8,1,1, 11.514, 10554.026, 176.287, 52551.511 18/09/07,00:38:29,11,10,1, 11.8,1,1, 11.514, 10553.984, 176.314, 52551.495 18/09/07,00:38:29,12,10,1, 11.8,1,1, 11.514, 10553.992, 176.305, 52551.508 18/09/07,00:38:29,13,10,1, 11.8,1,1, 11.514, 10553.969, 176.313, 52551.482 18/09/07,00:38:29,14,10,1, 11.8,1,1, 11.514, 10553.963, 176.305, 52551.509 18/09/07,00:38:29,15,10,1, 11.8,1,1, 11.514, 10553.963, 176.309, 52551.498 18/09/07,00:38:29,16,10,1, 11.8,1,1, 11.514, 10553.951, 176.303, 52551.469 18/09/07,00:38:29,17,10,1, 11.8,1,1, 11.514, 10553.950, 176.296, 52551.441 18/09/07,00:38:29,18,10,1, 11.8,1,1, 11.514, 10553.954, 176.296, 52551.507 18/09/07,00:38:29,19,10,1, 11.8,1,1, 11.514, 10553.950, 176.311, 52551.496 18/09/07,00:38:30,00,10,1, 11.8,1,1, 11.513, 10553.946, 176.311, 52551.496 18/09/07,00:38:30,01,10,1, 11.8,1,1, 11.513, 10553.916, 176.301, 52551.486 18/09/07,00:38:30,02,10,1, 11.8,1,1, 11.513, 10553.912, 176.312, 52551.450 18/09/07,00:38:30,03,10,1, 11.8,1,1, 11.513, 10553.921, 176.317, 52551.492 18/09/07,00:38:30,04,10,1, 11.8,1,1, 11.513, 10553.911, 176.319, 52551.437 18/09/07,00:38:30,05,10,1, 11.8,1,1, 11.513, 10553.897, 176.328, 52551.474 18/09/07,00:38:30,06,10,1, 11.8,1,1, 11.513, 10553.911, 176.309, 52551.478 18/09/07,00:38:30,07,10,1, 11.8,1,1, 11.513, 10553.915, 176.314, 52551.464 18/09/07,00:38:30,08,10,1, 11.8,1,1, 11.513, 10553.899, 176.295, 52551.476 18/09/07,00:38:30,09,10,1, 11.8,1,1, 11.513, 10553.877, 176.329, 52551.470 18/09/07,00:38:30,10,10,1, 11.8,1,1, 11.513, 10553.899, 176.321, 52551.464 18/09/07,00:38:30,11,10,1, 11.8,1,1, 11.513, 10553.866, 176.326, 52551.529 18/09/07,00:38:30,12,10,1, 11.8,1,1, 11.513, 10553.873, 176.313, 52551.473 18/09/07,00:38:30,13,10,1, 11.8,1,1, 11.513, 10553.879, 176.319, 52551.502 18/09/07,00:38:30,14,10,1, 11.8,1,1, 11.513, 10553.855, 176.334, 52551.507 18/09/07,00:38:30,15,10,1, 11.8,1,1, 11.513, 10553.882, 176.324, 52551.485 18/09/07,00:38:30,16,10,1, 11.8,1,1, 11.513, 10553.840, 176.329, 52551.513 18/09/07,00:38:30,17,10,1, 11.8,1,1, 11.513, 10553.828, 176.340, 52551.492 18/09/07,00:38:30,18,10,1, 11.8,1,1, 11.513, 10553.820, 176.350, 52551.529 18/09/07,00:38:30,19,10,1, 11.8,1,1, 11.513, 10553.805, 176.321, 52551.482 18/09/07,00:38:31,00,11,1, 11.9,1,1, 11.513, 10553.796, 176.321, 52551.482 18/09/07,00:38:31,01,11,1, 11.9,1,1, 11.513, 10553.819, 176.316, 52551.517 18/09/07,00:38:31,02,11,1, 11.9,1,1, 11.513, 10553.789, 176.290, 52551.508 18/09/07,00:38:31,03,11,1, 11.9,1,1, 11.513, 10553.779, 176.290, 52551.456 18/09/07,00:38:31,04,11,1, 11.9,1,1, 11.513, 10553.776, 176.288, 52551.458 18/09/07,00:38:31,05,11,1, 11.9,1,1, 11.513, 10553.772, 176.307, 52551.487 18/09/07,00:38:31,06,11,1, 11.9,1,1, 11.513, 10553.758, 176.320, 52551.488 18/09/07,00:38:31,07,11,1, 11.9,1,1, 11.513, 10553.735, 176.298, 52551.438 18/09/07,00:38:31,08,11,1, 11.9,1,1, 11.513, 10553.734, 176.313, 52551.482 18/09/07,00:38:31,09,11,1, 11.9,1,1, 11.513, 10553.724, 176.311, 52551.505 18/09/07,00:38:31,10,11,1, 11.9,1,1, 11.513, 10553.721, 176.317, 52551.511 18/09/07,00:38:31,11,11,1, 11.9,1,1, 11.513, 10553.697, 176.285, 52551.513 18/09/07,00:38:31,12,11,1, 11.9,1,1, 11.513, 10553.701, 176.296, 52551.497 18/09/07,00:38:31,13,11,1, 11.9,1,1, 11.513, 10553.708, 176.289, 52551.438 18/09/07,00:38:31,14,11,1, 11.9,1,1, 11.513, 10553.698, 176.296, 52551.437 18/09/07,00:38:31,15,11,1, 11.9,1,1, 11.513, 10553.706, 176.262, 52551.439 18/09/07,00:38:31,16,11,1, 11.9,1,1, 11.513, 10553.670, 176.289, 52551.447 18/09/07,00:38:31,17,11,1, 11.9,1,1, 11.513, 10553.652, 176.260, 52551.409 18/09/07,00:38:31,18,11,1, 11.9,1,1, 11.513, 10553.643, 176.272, 52551.434 18/09/07,00:38:31,19,11,1, 11.9,1,1, 11.513, 10553.650, 176.257, 52551.411 18/09/07,00:38:32,00,10,1, 11.8,1,1, 11.511, 10553.646, 176.257, 52551.411 18/09/07,00:38:32,01,10,1, 11.8,1,1, 11.511, 10553.625, 176.258, 52551.458 18/09/07,00:38:32,02,10,1, 11.8,1,1, 11.511, 10553.625, 176.238, 52551.450 18/09/07,00:38:32,03,10,1, 11.8,1,1, 11.511, 10553.626, 176.264, 52551.479 18/09/07,00:38:32,04,10,1, 11.8,1,1, 11.511, 10553.603, 176.243, 52551.476 18/09/07,00:38:32,05,10,1, 11.8,1,1, 11.511, 10553.606, 176.236, 52551.447 18/09/07,00:38:32,06,10,1, 11.8,1,1, 11.511, 10553.638, 176.255, 52551.438 18/09/07,00:38:32,07,10,1, 11.8,1,1, 11.511, 10553.598, 176.264, 52551.452 18/09/07,00:38:32,08,10,1, 11.8,1,1, 11.511, 10553.612, 176.251, 52551.486 18/09/07,00:38:32,09,10,1, 11.8,1,1, 11.511, 10553.571, 176.223, 52551.443 18/09/07,00:38:32,10,10,1, 11.8,1,1, 11.511, 10553.584, 176.236, 52551.462 18/09/07,00:38:32,11,10,1, 11.8,1,1, 11.511, 10553.554, 176.205, 52551.450 18/09/07,00:38:32,12,10,1, 11.8,1,1, 11.511, 10553.545, 176.234, 52551.427 18/09/07,00:38:32,13,10,1, 11.8,1,1, 11.511, 10553.525, 176.207, 52551.343 18/09/07,00:38:32,14,10,1, 11.8,1,1, 11.511, 10553.561, 176.216, 52551.352 18/09/07,00:38:32,15,10,1, 11.8,1,1, 11.511, 10553.536, 176.202, 52551.396 18/09/07,00:38:32,16,10,1, 11.8,1,1, 11.511, 10553.509, 176.222, 52551.418 18/09/07,00:38:32,17,10,1, 11.8,1,1, 11.511, 10553.509, 176.208, 52551.404 18/09/07,00:38:32,18,10,1, 11.8,1,1, 11.511, 10553.517, 176.208, 52551.433 18/09/07,00:38:32,19,10,1, 11.8,1,1, 11.511, 10553.477, 176.213, 52551.392 18/09/07,00:38:33,00,10,1, 11.8,1,1, 11.513, 10553.471, 176.213, 52551.392 18/09/07,00:38:33,01,10,1, 11.8,1,1, 11.513, 10553.455, 176.194, 52551.366 18/09/07,00:38:33,02,10,1, 11.8,1,1, 11.513, 10553.477, 176.213, 52551.340 18/09/07,00:38:33,03,10,1, 11.8,1,1, 11.513, 10553.421, 176.187, 52551.398 18/09/07,00:38:33,04,10,1, 11.8,1,1, 11.513, 10553.432, 176.203, 52551.374 18/09/07,00:38:33,05,10,1, 11.8,1,1, 11.513, 10553.426, 176.189, 52551.388 18/09/07,00:38:33,06,10,1, 11.8,1,1, 11.513, 10553.403, 176.220, 52551.404 18/09/07,00:38:33,07,10,1, 11.8,1,1, 11.513, 10553.384, 176.181, 52551.376 18/09/07,00:38:33,08,10,1, 11.8,1,1, 11.513, 10553.393, 176.202, 52551.396 18/09/07,00:38:33,09,10,1, 11.8,1,1, 11.513, 10553.373, 176.199, 52551.393 18/09/07,00:38:33,10,10,1, 11.8,1,1, 11.513, 10553.395, 176.210, 52551.414 18/09/07,00:38:33,11,10,1, 11.8,1,1, 11.513, 10553.363, 176.193, 52551.426 18/09/07,00:38:33,12,10,1, 11.8,1,1, 11.513, 10553.359, 176.198, 52551.367 18/09/07,00:38:33,13,10,1, 11.8,1,1, 11.513, 10553.346, 176.223, 52551.374 18/09/07,00:38:33,14,10,1, 11.8,1,1, 11.513, 10553.340, 176.200, 52551.354 18/09/07,00:38:33,15,10,1, 11.8,1,1, 11.513, 10553.299, 176.206, 52551.380 18/09/07,00:38:33,16,10,1, 11.8,1,1, 11.513, 10553.324, 176.234, 52551.403 18/09/07,00:38:33,17,10,1, 11.8,1,1, 11.513, 10553.309, 176.207, 52551.382 18/09/07,00:38:33,18,10,1, 11.8,1,1, 11.513, 10553.297, 176.239, 52551.399 18/09/07,00:38:33,19,10,1, 11.8,1,1, 11.513, 10553.307, 176.235, 52551.417 18/09/07,00:38:34,00,10,1, 11.9,1,1, 11.514, 10553.304, 176.235, 52551.417 18/09/07,00:38:34,01,10,1, 11.9,1,1, 11.514, 10553.292, 176.223, 52551.341 18/09/07,00:38:34,02,10,1, 11.9,1,1, 11.514, 10553.283, 176.243, 52551.379 18/09/07,00:38:34,03,10,1, 11.9,1,1, 11.514, 10553.272, 176.250, 52551.369 18/09/07,00:38:34,04,10,1, 11.9,1,1, 11.514, 10553.276, 176.255, 52551.340 18/09/07,00:38:34,05,10,1, 11.9,1,1, 11.514, 10553.276, 176.242, 52551.366 18/09/07,00:38:34,06,10,1, 11.9,1,1, 11.514, 10553.249, 176.260, 52551.399 18/09/07,00:38:34,07,10,1, 11.9,1,1, 11.514, 10553.247, 176.273, 52551.398 18/09/07,00:38:34,08,10,1, 11.9,1,1, 11.514, 10553.239, 176.301, 52551.391 18/09/07,00:38:34,09,10,1, 11.9,1,1, 11.514, 10553.258, 176.276, 52551.361 18/09/07,00:38:34,10,10,1, 11.9,1,1, 11.514, 10553.259, 176.289, 52551.393 18/09/07,00:38:34,11,10,1, 11.9,1,1, 11.514, 10553.231, 176.283, 52551.402 18/09/07,00:38:34,12,10,1, 11.9,1,1, 11.514, 10553.241, 176.273, 52551.398 18/09/07,00:38:34,13,10,1, 11.9,1,1, 11.514, 10553.205, 176.286, 52551.372 18/09/07,00:38:34,14,10,1, 11.9,1,1, 11.514, 10553.212, 176.290, 52551.408 18/09/07,00:38:34,15,10,1, 11.9,1,1, 11.514, 10553.191, 176.287, 52551.376 18/09/07,00:38:34,16,10,1, 11.9,1,1, 11.514, 10553.185, 176.278, 52551.405 18/09/07,00:38:34,17,10,1, 11.9,1,1, 11.514, 10553.182, 176.277, 52551.384 18/09/07,00:38:34,18,10,1, 11.9,1,1, 11.514, 10553.178, 176.313, 52551.413 18/09/07,00:38:34,19,10,1, 11.9,1,1, 11.514, 10553.165, 176.311, 52551.379 18/09/07,00:38:35,00,09,1, 11.9,1,1, 11.512, 10553.162, 176.311, 52551.379 18/09/07,00:38:35,01,09,1, 11.9,1,1, 11.512, 10553.164, 176.310, 52551.373 18/09/07,00:38:35,02,09,1, 11.9,1,1, 11.512, 10553.132, 176.320, 52551.366 18/09/07,00:38:35,03,09,1, 11.9,1,1, 11.512, 10553.133, 176.331, 52551.399 18/09/07,00:38:35,04,09,1, 11.9,1,1, 11.512, 10553.132, 176.321, 52551.375 18/09/07,00:38:35,05,09,1, 11.9,1,1, 11.512, 10553.134, 176.353, 52551.362 18/09/07,00:38:35,06,09,1, 11.9,1,1, 11.512, 10553.115, 176.328, 52551.347 18/09/07,00:38:35,07,09,1, 11.9,1,1, 11.512, 10553.119, 176.362, 52551.379 18/09/07,00:38:35,08,09,1, 11.9,1,1, 11.512, 10553.098, 176.363, 52551.377 18/09/07,00:38:35,09,09,1, 11.9,1,1, 11.512, 10553.103, 176.390, 52551.372 18/09/07,00:38:35,10,09,1, 11.9,1,1, 11.512, 10553.089, 176.349, 52551.352 18/09/07,00:38:35,11,09,1, 11.9,1,1, 11.512, 10553.103, 176.373, 52551.404 18/09/07,00:38:35,12,09,1, 11.9,1,1, 11.512, 10553.090, 176.375, 52551.417 18/09/07,00:38:35,13,09,1, 11.9,1,1, 11.512, 10553.051, 176.411, 52551.353 18/09/07,00:38:35,14,09,1, 11.9,1,1, 11.512, 10553.070, 176.375, 52551.328 18/09/07,00:38:35,15,09,1, 11.9,1,1, 11.512, 10553.057, 176.418, 52551.381 18/09/07,00:38:35,16,09,1, 11.9,1,1, 11.512, 10553.052, 176.411, 52551.379 18/09/07,00:38:35,17,09,1, 11.9,1,1, 11.512, 10553.038, 176.408, 52551.411 18/09/07,00:38:35,18,09,1, 11.9,1,1, 11.512, 10553.027, 176.416, 52551.388 18/09/07,00:38:35,19,09,1, 11.9,1,1, 11.512, 10553.038, 176.427, 52551.406 18/09/07,00:38:36,00,09,1, 11.9,1,1, 11.512, 10553.037, 176.427, 52551.406 18/09/07,00:38:36,01,09,1, 11.9,1,1, 11.512, 10553.027, 176.444, 52551.364 18/09/07,00:38:36,02,09,1, 11.9,1,1, 11.512, 10553.008, 176.439, 52551.363 18/09/07,00:38:36,03,09,1, 11.9,1,1, 11.512, 10553.025, 176.447, 52551.399 18/09/07,00:38:36,04,09,1, 11.9,1,1, 11.512, 10553.011, 176.452, 52551.411 18/09/07,00:38:36,05,09,1, 11.9,1,1, 11.512, 10553.012, 176.465, 52551.391 18/09/07,00:38:36,06,09,1, 11.9,1,1, 11.512, 10553.010, 176.477, 52551.396 18/09/07,00:38:36,07,09,1, 11.9,1,1, 11.512, 10553.009, 176.487, 52551.401 18/09/07,00:38:36,08,09,1, 11.9,1,1, 11.512, 10553.018, 176.484, 52551.406 18/09/07,00:38:36,09,09,1, 11.9,1,1, 11.512, 10553.028, 176.490, 52551.423 18/09/07,00:38:36,10,09,1, 11.9,1,1, 11.512, 10552.994, 176.476, 52551.393 18/09/07,00:38:36,11,09,1, 11.9,1,1, 11.512, 10552.979, 176.488, 52551.390 18/09/07,00:38:36,12,09,1, 11.9,1,1, 11.512, 10552.979, 176.514, 52551.387 18/09/07,00:38:36,13,09,1, 11.9,1,1, 11.512, 10552.990, 176.517, 52551.379 18/09/07,00:38:36,14,09,1, 11.9,1,1, 11.512, 10552.986, 176.504, 52551.399 18/09/07,00:38:36,15,09,1, 11.9,1,1, 11.512, 10552.981, 176.521, 52551.405 18/09/07,00:38:36,16,09,1, 11.9,1,1, 11.512, 10552.990, 176.531, 52551.418 18/09/07,00:38:36,17,09,1, 11.9,1,1, 11.512, 10552.968, 176.525, 52551.403 18/09/07,00:38:36,18,09,1, 11.9,1,1, 11.512, 10552.950, 176.534, 52551.444 18/09/07,00:38:36,19,09,1, 11.9,1,1, 11.512, 10552.972, 176.539, 52551.372 18/09/07,00:38:37,00,09,1, 11.9,1,1, 11.513, 10552.970, 176.539, 52551.372 18/09/07,00:38:37,01,09,1, 11.9,1,1, 11.513, 10552.961, 176.552, 52551.424 18/09/07,00:38:37,02,09,1, 11.9,1,1, 11.513, 10552.951, 176.561, 52551.461 18/09/07,00:38:37,03,09,1, 11.9,1,1, 11.513, 10552.930, 176.568, 52551.401 18/09/07,00:38:37,04,09,1, 11.9,1,1, 11.513, 10552.947, 176.559, 52551.435 18/09/07,00:38:37,05,09,1, 11.9,1,1, 11.513, 10552.950, 176.546, 52551.411 18/09/07,00:38:37,06,09,1, 11.9,1,1, 11.513, 10552.922, 176.558, 52551.388 18/09/07,00:38:37,07,09,1, 11.9,1,1, 11.513, 10552.929, 176.543, 52551.374 18/09/07,00:38:37,08,09,1, 11.9,1,1, 11.513, 10552.923, 176.563, 52551.412 18/09/07,00:38:37,09,09,1, 11.9,1,1, 11.513, 10552.922, 176.540, 52551.385 18/09/07,00:38:37,10,09,1, 11.9,1,1, 11.513, 10552.913, 176.569, 52551.411 18/09/07,00:38:37,11,09,1, 11.9,1,1, 11.513, 10552.899, 176.544, 52551.356 18/09/07,00:38:37,12,09,1, 11.9,1,1, 11.513, 10552.909, 176.585, 52551.409 18/09/07,00:38:37,13,09,1, 11.9,1,1, 11.513, 10552.903, 176.577, 52551.367 18/09/07,00:38:37,14,09,1, 11.9,1,1, 11.513, 10552.903, 176.605, 52551.373 18/09/07,00:38:37,15,09,1, 11.9,1,1, 11.513, 10552.886, 176.574, 52551.354 18/09/07,00:38:37,16,09,1, 11.9,1,1, 11.513, 10552.877, 176.592, 52551.401 18/09/07,00:38:37,17,09,1, 11.9,1,1, 11.513, 10552.875, 176.579, 52551.395 18/09/07,00:38:37,18,09,1, 11.9,1,1, 11.513, 10552.869, 176.591, 52551.393 18/09/07,00:38:37,19,09,1, 11.9,1,1, 11.513, 10552.869, 176.604, 52551.403 18/09/07,00:38:38,00,10,1, 11.9,1,1, 11.510, 10552.862, 176.604, 52551.403 18/09/07,00:38:38,01,10,1, 11.9,1,1, 11.510, 10552.853, 176.573, 52551.418 18/09/07,00:38:38,02,10,1, 11.9,1,1, 11.510, 10552.877, 176.580, 52551.419 18/09/07,00:38:38,03,10,1, 11.9,1,1, 11.510, 10552.879, 176.594, 52551.410 18/09/07,00:38:38,04,10,1, 11.9,1,1, 11.510, 10552.860, 176.590, 52551.393 18/09/07,00:38:38,05,10,1, 11.9,1,1, 11.510, 10552.872, 176.599, 52551.371 18/09/07,00:38:38,06,10,1, 11.9,1,1, 11.510, 10552.857, 176.569, 52551.378 18/09/07,00:38:38,07,10,1, 11.9,1,1, 11.510, 10552.859, 176.599, 52551.437 18/09/07,00:38:38,08,10,1, 11.9,1,1, 11.510, 10552.834, 176.573, 52551.378 18/09/07,00:38:38,09,10,1, 11.9,1,1, 11.510, 10552.840, 176.585, 52551.415 18/09/07,00:38:38,10,10,1, 11.9,1,1, 11.510, 10552.814, 176.597, 52551.396 18/09/07,00:38:38,11,10,1, 11.9,1,1, 11.510, 10552.827, 176.576, 52551.399 18/09/07,00:38:38,12,10,1, 11.9,1,1, 11.510, 10552.809, 176.585, 52551.386 18/09/07,00:38:38,13,10,1, 11.9,1,1, 11.510, 10552.810, 176.581, 52551.402 18/09/07,00:38:38,14,10,1, 11.9,1,1, 11.510, 10552.782, 176.549, 52551.355 18/09/07,00:38:38,15,10,1, 11.9,1,1, 11.510, 10552.807, 176.574, 52551.358 18/09/07,00:38:38,16,10,1, 11.9,1,1, 11.510, 10552.812, 176.538, 52551.454 18/09/07,00:38:38,17,10,1, 11.9,1,1, 11.510, 10552.790, 176.558, 52551.297 18/09/07,00:38:38,18,10,1, 11.9,1,1, 11.510, 10552.768, 176.541, 52551.362 18/09/07,00:38:38,19,10,1, 11.9,1,1, 11.510, 10552.784, 176.551, 52551.419 18/09/07,00:38:39,00,09,1, 11.9,1,1, 11.512, 10552.778, 176.551, 52551.419 18/09/07,00:38:39,01,09,1, 11.9,1,1, 11.512, 10552.762, 176.545, 52551.352 18/09/07,00:38:39,02,09,1, 11.9,1,1, 11.512, 10552.751, 176.507, 52551.348 18/09/07,00:38:39,03,09,1, 11.9,1,1, 11.512, 10552.738, 176.529, 52551.347 18/09/07,00:38:39,04,09,1, 11.9,1,1, 11.512, 10552.721, 176.518, 52551.337 18/09/07,00:38:39,05,09,1, 11.9,1,1, 11.512, 10552.734, 176.515, 52551.288 18/09/07,00:38:39,06,09,1, 11.9,1,1, 11.512, 10552.719, 176.494, 52551.286 18/09/07,00:38:39,07,09,1, 11.9,1,1, 11.512, 10552.748, 176.500, 52551.322 18/09/07,00:38:39,08,09,1, 11.9,1,1, 11.512, 10552.720, 176.491, 52551.342 18/09/07,00:38:39,09,09,1, 11.9,1,1, 11.512, 10552.714, 176.491, 52551.334 18/09/07,00:38:39,10,09,1, 11.9,1,1, 11.512, 10552.695, 176.473, 52551.305 18/09/07,00:38:39,11,09,1, 11.9,1,1, 11.512, 10552.712, 176.477, 52551.342 18/09/07,00:38:39,12,09,1, 11.9,1,1, 11.512, 10552.678, 176.464, 52551.321 18/09/07,00:38:39,13,09,1, 11.9,1,1, 11.512, 10552.679, 176.485, 52551.336 18/09/07,00:38:39,14,09,1, 11.9,1,1, 11.512, 10552.677, 176.475, 52551.355 18/09/07,00:38:39,15,09,1, 11.9,1,1, 11.512, 10552.669, 176.473, 52551.365 18/09/07,00:38:39,16,09,1, 11.9,1,1, 11.512, 10552.674, 176.445, 52551.349 18/09/07,00:38:39,17,09,1, 11.9,1,1, 11.512, 10552.679, 176.449, 52551.349 18/09/07,00:38:39,18,09,1, 11.9,1,1, 11.512, 10552.668, 176.458, 52551.343 18/09/07,00:38:39,19,09,1, 11.9,1,1, 11.512, 10552.668, 176.436, 52551.333 18/09/07,00:38:40,00,09,1, 11.8,1,1, 11.511, 10552.661, 176.436, 52551.333 18/09/07,00:38:40,01,09,1, 11.8,1,1, 11.511, 10552.643, 176.400, 52551.303 18/09/07,00:38:40,02,09,1, 11.8,1,1, 11.511, 10552.652, 176.427, 52551.339 18/09/07,00:38:40,03,09,1, 11.8,1,1, 11.511, 10552.636, 176.411, 52551.331 18/09/07,00:38:40,04,09,1, 11.8,1,1, 11.511, 10552.619, 176.384, 52551.330 18/09/07,00:38:40,05,09,1, 11.8,1,1, 11.511, 10552.622, 176.361, 52551.325 18/09/07,00:38:40,06,09,1, 11.8,1,1, 11.511, 10552.613, 176.379, 52551.373 18/09/07,00:38:40,07,09,1, 11.8,1,1, 11.511, 10552.601, 176.361, 52551.324 18/09/07,00:38:40,08,09,1, 11.8,1,1, 11.511, 10552.602, 176.389, 52551.374 18/09/07,00:38:40,09,09,1, 11.8,1,1, 11.511, 10552.596, 176.368, 52551.337 18/09/07,00:38:40,10,09,1, 11.8,1,1, 11.511, 10552.637, 176.384, 52551.356 18/09/07,00:38:40,11,09,1, 11.8,1,1, 11.511, 10552.589, 176.384, 52551.346 18/09/07,00:38:40,12,09,1, 11.8,1,1, 11.511, 10552.576, 176.406, 52551.377 18/09/07,00:38:40,13,09,1, 11.8,1,1, 11.511, 10552.585, 176.372, 52551.359 18/09/07,00:38:40,14,09,1, 11.8,1,1, 11.511, 10552.558, 176.355, 52551.364 18/09/07,00:38:40,15,09,1, 11.8,1,1, 11.511, 10552.553, 176.357, 52551.295 18/09/07,00:38:40,16,09,1, 11.8,1,1, 11.511, 10552.567, 176.355, 52551.320 18/09/07,00:38:40,17,09,1, 11.8,1,1, 11.511, 10552.524, 176.347, 52551.331 18/09/07,00:38:40,18,09,1, 11.8,1,1, 11.511, 10552.536, 176.349, 52551.359 18/09/07,00:38:40,19,09,1, 11.8,1,1, 11.511, 10552.531, 176.339, 52551.345 18/09/07,00:38:41,00,10,1, 11.9,1,1, 11.514, 10552.528, 176.339, 52551.345 18/09/07,00:38:41,01,10,1, 11.9,1,1, 11.514, 10552.518, 176.344, 52551.340 18/09/07,00:38:41,02,10,1, 11.9,1,1, 11.514, 10552.505, 176.322, 52551.335 18/09/07,00:38:41,03,10,1, 11.9,1,1, 11.514, 10552.505, 176.306, 52551.307 18/09/07,00:38:41,04,10,1, 11.9,1,1, 11.514, 10552.501, 176.305, 52551.301 18/09/07,00:38:41,05,10,1, 11.9,1,1, 11.514, 10552.479, 176.322, 52551.284 18/09/07,00:38:41,06,10,1, 11.9,1,1, 11.514, 10552.489, 176.329, 52551.315 18/09/07,00:38:41,07,10,1, 11.9,1,1, 11.514, 10552.496, 176.312, 52551.321 18/09/07,00:38:41,08,10,1, 11.9,1,1, 11.514, 10552.468, 176.322, 52551.385 18/09/07,00:38:41,09,10,1, 11.9,1,1, 11.514, 10552.471, 176.316, 52551.362 18/09/07,00:38:41,10,10,1, 11.9,1,1, 11.514, 10552.472, 176.329, 52551.377 18/09/07,00:38:41,11,10,1, 11.9,1,1, 11.514, 10552.459, 176.324, 52551.388 18/09/07,00:38:41,12,10,1, 11.9,1,1, 11.514, 10552.463, 176.294, 52551.376 18/09/07,00:38:41,13,10,1, 11.9,1,1, 11.514, 10552.446, 176.332, 52551.334 18/09/07,00:38:41,14,10,1, 11.9,1,1, 11.514, 10552.452, 176.298, 52551.373 18/09/07,00:38:41,15,10,1, 11.9,1,1, 11.514, 10552.436, 176.342, 52551.362 18/09/07,00:38:41,16,10,1, 11.9,1,1, 11.514, 10552.438, 176.300, 52551.359 18/09/07,00:38:41,17,10,1, 11.9,1,1, 11.514, 10552.455, 176.318, 52551.121 18/09/07,00:38:41,18,10,1, 11.9,1,1, 11.514, 10552.380, 176.316, 52551.413 18/09/07,00:38:41,19,10,1, 11.9,1,1, 11.514, 10552.407, 176.341, 52551.428 18/09/07,00:38:42,00,10,1, 11.8,1,1, 11.512, 10552.403, 176.341, 52551.428 18/09/07,00:38:42,01,10,1, 11.8,1,1, 11.512, 10552.380, 176.310, 52551.376 18/09/07,00:38:42,02,10,1, 11.8,1,1, 11.512, 10552.390, 176.293, 52551.322 18/09/07,00:38:42,03,10,1, 11.8,1,1, 11.512, 10552.431, 176.323, 52551.380 18/09/07,00:38:42,04,10,1, 11.8,1,1, 11.512, 10552.387, 176.313, 52551.389 18/09/07,00:38:42,05,10,1, 11.8,1,1, 11.512, 10552.403, 176.324, 52551.369 18/09/07,00:38:42,06,10,1, 11.8,1,1, 11.512, 10552.370, 176.315, 52551.381 18/09/07,00:38:42,07,10,1, 11.8,1,1, 11.512, 10552.364, 176.348, 52551.359 18/09/07,00:38:42,08,10,1, 11.8,1,1, 11.512, 10552.372, 176.329, 52551.325 18/09/07,00:38:42,09,10,1, 11.8,1,1, 11.512, 10552.371, 176.328, 52551.393 18/09/07,00:38:42,10,10,1, 11.8,1,1, 11.512, 10552.347, 176.322, 52551.347 18/09/07,00:38:42,11,10,1, 11.8,1,1, 11.512, 10552.365, 176.341, 52551.366 18/09/07,00:38:42,12,10,1, 11.8,1,1, 11.512, 10552.350, 176.322, 52551.352 18/09/07,00:38:42,13,10,1, 11.8,1,1, 11.512, 10552.338, 176.327, 52551.346 18/09/07,00:38:42,14,10,1, 11.8,1,1, 11.512, 10552.339, 176.329, 52551.367 18/09/07,00:38:42,15,10,1, 11.8,1,1, 11.512, 10552.322, 176.323, 52551.358 18/09/07,00:38:42,16,10,1, 11.8,1,1, 11.512, 10552.309, 176.312, 52551.360 18/09/07,00:38:42,17,10,1, 11.8,1,1, 11.512, 10552.319, 176.328, 52551.396 18/09/07,00:38:42,18,10,1, 11.8,1,1, 11.512, 10552.306, 176.338, 52551.392 18/09/07,00:38:42,19,10,1, 11.8,1,1, 11.512, 10552.285, 176.340, 52551.384 18/09/07,00:38:43,00,10,1, 11.9,1,1, 11.511, 10552.278, 176.340, 52551.384 18/09/07,00:38:43,01,10,1, 11.9,1,1, 11.511, 10552.286, 176.311, 52551.360 18/09/07,00:38:43,02,10,1, 11.9,1,1, 11.511, 10552.303, 176.363, 52551.355 18/09/07,00:38:43,03,10,1, 11.9,1,1, 11.511, 10552.265, 176.316, 52551.325 18/09/07,00:38:43,04,10,1, 11.9,1,1, 11.511, 10552.294, 176.338, 52551.351 18/09/07,00:38:43,05,10,1, 11.9,1,1, 11.511, 10552.274, 176.338, 52551.350 18/09/07,00:38:43,06,10,1, 11.9,1,1, 11.511, 10552.267, 176.320, 52551.384 18/09/07,00:38:43,07,10,1, 11.9,1,1, 11.511, 10552.247, 176.336, 52551.329 18/09/07,00:38:43,08,10,1, 11.9,1,1, 11.511, 10552.262, 176.348, 52551.362 18/09/07,00:38:43,09,10,1, 11.9,1,1, 11.511, 10552.234, 176.338, 52551.318 18/09/07,00:38:43,10,10,1, 11.9,1,1, 11.511, 10552.237, 176.360, 52551.387 18/09/07,00:38:43,11,10,1, 11.9,1,1, 11.511, 10552.234, 176.338, 52551.348 18/09/07,00:38:43,12,10,1, 11.9,1,1, 11.511, 10552.234, 176.361, 52551.383 18/09/07,00:38:43,13,10,1, 11.9,1,1, 11.511, 10552.222, 176.358, 52551.311 18/09/07,00:38:43,14,10,1, 11.9,1,1, 11.511, 10552.227, 176.347, 52551.348 18/09/07,00:38:43,15,10,1, 11.9,1,1, 11.511, 10552.213, 176.338, 52551.325 18/09/07,00:38:43,16,10,1, 11.9,1,1, 11.511, 10552.209, 176.372, 52551.324 18/09/07,00:38:43,17,10,1, 11.9,1,1, 11.511, 10552.228, 176.346, 52551.329 18/09/07,00:38:43,18,10,1, 11.9,1,1, 11.511, 10552.210, 176.354, 52551.344 18/09/07,00:38:43,19,10,1, 11.9,1,1, 11.511, 10552.210, 176.352, 52551.311 18/09/07,00:38:44,00,10,1, 11.9,1,1, 11.512, 10552.202, 176.352, 52551.311 18/09/07,00:38:44,01,10,1, 11.9,1,1, 11.512, 10552.176, 176.352, 52551.332 18/09/07,00:38:44,02,10,1, 11.9,1,1, 11.512, 10552.182, 176.330, 52551.346 18/09/07,00:38:44,03,10,1, 11.9,1,1, 11.512, 10552.183, 176.345, 52551.313 18/09/07,00:38:44,04,10,1, 11.9,1,1, 11.512, 10552.194, 176.342, 52551.329 18/09/07,00:38:44,05,10,1, 11.9,1,1, 11.512, 10552.157, 176.367, 52551.350 18/09/07,00:38:44,06,10,1, 11.9,1,1, 11.512, 10552.172, 176.331, 52551.306 18/09/07,00:38:44,07,10,1, 11.9,1,1, 11.512, 10552.152, 176.356, 52551.316 18/09/07,00:38:44,08,10,1, 11.9,1,1, 11.512, 10552.192, 176.334, 52551.178 18/09/07,00:38:44,09,10,1, 11.9,1,1, 11.512, 10552.159, 176.355, 52551.317 18/09/07,00:38:44,10,10,1, 11.9,1,1, 11.512, 10552.144, 176.349, 52551.287 18/09/07,00:38:44,11,10,1, 11.9,1,1, 11.512, 10552.163, 176.343, 52551.298 18/09/07,00:38:44,12,10,1, 11.9,1,1, 11.512, 10552.132, 176.349, 52551.312 18/09/07,00:38:44,13,10,1, 11.9,1,1, 11.512, 10552.137, 176.379, 52551.314 18/09/07,00:38:44,14,10,1, 11.9,1,1, 11.512, 10552.116, 176.321, 52551.309 18/09/07,00:38:44,15,10,1, 11.9,1,1, 11.512, 10552.161, 176.357, 52551.299 18/09/07,00:38:44,16,10,1, 11.9,1,1, 11.512, 10552.100, 176.324, 52551.310 18/09/07,00:38:44,17,10,1, 11.9,1,1, 11.512, 10552.108, 176.328, 52551.300 18/09/07,00:38:44,18,10,1, 11.9,1,1, 11.512, 10552.104, 176.305, 52551.345 18/09/07,00:38:44,19,10,1, 11.9,1,1, 11.512, 10552.099, 176.325, 52551.299 18/09/07,00:38:45,00,10,1, 11.8,1,1, 11.506, 10552.094, 176.325, 52551.299 18/09/07,00:38:45,01,10,1, 11.8,1,1, 11.506, 10552.085, 176.320, 52551.302 18/09/07,00:38:45,02,10,1, 11.8,1,1, 11.506, 10552.076, 176.327, 52551.305 18/09/07,00:38:45,03,10,1, 11.8,1,1, 11.506, 10552.056, 176.311, 52551.247 18/09/07,00:38:45,04,10,1, 11.8,1,1, 11.506, 10552.063, 176.294, 52551.261 18/09/07,00:38:45,05,10,1, 11.8,1,1, 11.506, 10552.068, 176.312, 52551.273 18/09/07,00:38:45,06,10,1, 11.8,1,1, 11.506, 10552.027, 176.309, 52551.223 18/09/07,00:38:45,07,10,1, 11.8,1,1, 11.506, 10552.052, 176.326, 52551.272 18/09/07,00:38:45,08,10,1, 11.8,1,1, 11.506, 10552.029, 176.320, 52551.255 18/09/07,00:38:45,09,10,1, 11.8,1,1, 11.506, 10552.003, 176.308, 52551.252 18/09/07,00:38:45,10,10,1, 11.8,1,1, 11.506, 10552.030, 176.315, 52551.278 18/09/07,00:38:45,11,10,1, 11.8,1,1, 11.506, 10552.008, 176.281, 52551.292 18/09/07,00:38:45,12,10,1, 11.8,1,1, 11.506, 10551.994, 176.293, 52551.278 18/09/07,00:38:45,13,10,1, 11.8,1,1, 11.506, 10551.994, 176.289, 52551.278 18/09/07,00:38:45,14,10,1, 11.8,1,1, 11.506, 10551.993, 176.275, 52551.268 18/09/07,00:38:45,15,10,1, 11.8,1,1, 11.506, 10551.998, 176.302, 52551.274 18/09/07,00:38:45,16,10,1, 11.8,1,1, 11.506, 10551.988, 176.275, 52551.246 18/09/07,00:38:45,17,10,1, 11.8,1,1, 11.506, 10551.956, 176.264, 52551.233 18/09/07,00:38:45,18,10,1, 11.8,1,1, 11.506, 10551.942, 176.248, 52551.219 18/09/07,00:38:45,19,10,1, 11.8,1,1, 11.506, 10551.979, 176.238, 52551.229 18/09/07,00:38:46,00,11,1, 11.9,1,1, 11.512, 10551.977, 176.238, 52551.229 18/09/07,00:38:46,01,11,1, 11.9,1,1, 11.512, 10551.932, 176.240, 52551.209 18/09/07,00:38:46,02,11,1, 11.9,1,1, 11.512, 10551.923, 176.258, 52551.207 18/09/07,00:38:46,03,11,1, 11.9,1,1, 11.512, 10551.935, 176.221, 52551.203 18/09/07,00:38:46,04,11,1, 11.9,1,1, 11.512, 10551.904, 176.228, 52551.194 18/09/07,00:38:46,05,11,1, 11.9,1,1, 11.512, 10551.895, 176.225, 52551.149 18/09/07,00:38:46,06,11,1, 11.9,1,1, 11.512, 10551.878, 176.227, 52551.145 18/09/07,00:38:46,07,11,1, 11.9,1,1, 11.512, 10551.883, 176.187, 52551.157 18/09/07,00:38:46,08,11,1, 11.9,1,1, 11.512, 10551.873, 176.206, 52551.174 18/09/07,00:38:46,09,11,1, 11.9,1,1, 11.512, 10551.874, 176.186, 52551.138 18/09/07,00:38:46,10,11,1, 11.9,1,1, 11.512, 10551.877, 176.208, 52551.108 18/09/07,00:38:46,11,11,1, 11.9,1,1, 11.512, 10551.849, 176.161, 52551.165 18/09/07,00:38:46,12,11,1, 11.9,1,1, 11.512, 10551.841, 176.185, 52551.145 18/09/07,00:38:46,13,11,1, 11.9,1,1, 11.512, 10551.832, 176.160, 52551.128 18/09/07,00:38:46,14,11,1, 11.9,1,1, 11.512, 10551.831, 176.164, 52551.157 18/09/07,00:38:46,15,11,1, 11.9,1,1, 11.512, 10551.794, 176.138, 52551.133 18/09/07,00:38:46,16,11,1, 11.9,1,1, 11.512, 10551.789, 176.160, 52551.099 18/09/07,00:38:46,17,11,1, 11.9,1,1, 11.512, 10551.780, 176.129, 52551.108 18/09/07,00:38:46,18,11,1, 11.9,1,1, 11.512, 10551.808, 176.140, 52551.110 18/09/07,00:38:46,19,11,1, 11.9,1,1, 11.512, 10551.765, 176.134, 52551.137 18/09/07,00:38:47,00,11,1, 11.9,1,1, 11.510, 10551.760, 176.134, 52551.137 18/09/07,00:38:47,01,11,1, 11.9,1,1, 11.510, 10551.762, 176.110, 52551.066 18/09/07,00:38:47,02,11,1, 11.9,1,1, 11.510, 10551.776, 176.108, 52551.088 18/09/07,00:38:47,03,11,1, 11.9,1,1, 11.510, 10551.750, 176.095, 52551.106 18/09/07,00:38:47,04,11,1, 11.9,1,1, 11.510, 10551.723, 176.104, 52551.057 18/09/07,00:38:47,05,11,1, 11.9,1,1, 11.510, 10551.758, 176.083, 52551.092 18/09/07,00:38:47,06,11,1, 11.9,1,1, 11.510, 10551.728, 176.076, 52551.085 18/09/07,00:38:47,07,11,1, 11.9,1,1, 11.510, 10551.728, 176.050, 52551.104 18/09/07,00:38:47,08,11,1, 11.9,1,1, 11.510, 10551.721, 176.082, 52551.078 18/09/07,00:38:47,09,11,1, 11.9,1,1, 11.510, 10551.706, 176.090, 52551.088 18/09/07,00:38:47,10,11,1, 11.9,1,1, 11.510, 10551.700, 176.062, 52551.031 18/09/07,00:38:47,11,11,1, 11.9,1,1, 11.510, 10551.685, 176.032, 52551.054 18/09/07,00:38:47,12,11,1, 11.9,1,1, 11.510, 10551.698, 176.043, 52551.054 18/09/07,00:38:47,13,11,1, 11.9,1,1, 11.510, 10551.671, 176.038, 52551.038 18/09/07,00:38:47,14,11,1, 11.9,1,1, 11.510, 10551.679, 176.030, 52551.019 18/09/07,00:38:47,15,11,1, 11.9,1,1, 11.510, 10551.656, 176.035, 52550.977 18/09/07,00:38:47,16,11,1, 11.9,1,1, 11.510, 10551.648, 176.003, 52550.979 18/09/07,00:38:47,17,11,1, 11.9,1,1, 11.510, 10551.674, 176.013, 52550.993 18/09/07,00:38:47,18,11,1, 11.9,1,1, 11.510, 10551.636, 175.991, 52550.982 18/09/07,00:38:47,19,11,1, 11.9,1,1, 11.510, 10551.632, 176.006, 52551.030 18/09/07,00:38:48,00,11,1, 11.9,1,1, 11.508, 10551.627, 176.006, 52551.030 18/09/07,00:38:48,01,11,1, 11.9,1,1, 11.508, 10551.628, 175.998, 52550.994 18/09/07,00:38:48,02,11,1, 11.9,1,1, 11.508, 10551.627, 175.964, 52550.969 18/09/07,00:38:48,03,11,1, 11.9,1,1, 11.508, 10551.664, 175.979, 52550.952 18/09/07,00:38:48,04,11,1, 11.9,1,1, 11.508, 10551.621, 175.959, 52550.955 18/09/07,00:38:48,05,11,1, 11.9,1,1, 11.508, 10551.632, 176.004, 52551.012 18/09/07,00:38:48,06,11,1, 11.9,1,1, 11.508, 10551.604, 175.981, 52550.987 18/09/07,00:38:48,07,11,1, 11.9,1,1, 11.508, 10551.616, 175.994, 52550.968 18/09/07,00:38:48,08,11,1, 11.9,1,1, 11.508, 10551.590, 175.972, 52550.934 18/09/07,00:38:48,09,11,1, 11.9,1,1, 11.508, 10551.606, 175.973, 52550.978 18/09/07,00:38:48,10,11,1, 11.9,1,1, 11.508, 10551.600, 175.975, 52550.975 18/09/07,00:38:48,11,11,1, 11.9,1,1, 11.508, 10551.574, 175.987, 52550.959 18/09/07,00:38:48,12,11,1, 11.9,1,1, 11.508, 10551.569, 175.979, 52550.985 18/09/07,00:38:48,13,11,1, 11.9,1,1, 11.508, 10551.586, 175.982, 52550.986 18/09/07,00:38:48,14,11,1, 11.9,1,1, 11.508, 10551.583, 175.981, 52550.987 18/09/07,00:38:48,15,11,1, 11.9,1,1, 11.508, 10551.535, 175.973, 52551.019 18/09/07,00:38:48,16,11,1, 11.9,1,1, 11.508, 10551.561, 175.970, 52550.986 18/09/07,00:38:48,17,11,1, 11.9,1,1, 11.508, 10551.519, 175.976, 52550.932 18/09/07,00:38:48,18,11,1, 11.9,1,1, 11.508, 10551.512, 175.973, 52550.968 18/09/07,00:38:48,19,11,1, 11.9,1,1, 11.508, 10551.507, 175.958, 52550.975 18/09/07,00:38:49,00,11,1, 11.8,1,1, 11.510, 10551.502, 175.958, 52550.975 18/09/07,00:38:49,01,11,1, 11.8,1,1, 11.510, 10551.505, 175.975, 52550.959 18/09/07,00:38:49,02,11,1, 11.8,1,1, 11.510, 10551.471, 175.997, 52551.166 18/09/07,00:38:49,03,11,1, 11.8,1,1, 11.510, 10551.445, 175.989, 52550.963 18/09/07,00:38:49,04,11,1, 11.8,1,1, 11.510, 10551.481, 175.974, 52550.982 18/09/07,00:38:49,05,11,1, 11.8,1,1, 11.510, 10551.497, 175.981, 52550.937 18/09/07,00:38:49,06,11,1, 11.8,1,1, 11.510, 10551.493, 176.001, 52550.949 18/09/07,00:38:49,07,11,1, 11.8,1,1, 11.510, 10551.486, 175.957, 52550.935 18/09/07,00:38:49,08,11,1, 11.8,1,1, 11.510, 10551.467, 175.996, 52550.956 18/09/07,00:38:49,09,11,1, 11.8,1,1, 11.510, 10551.485, 175.962, 52550.922 18/09/07,00:38:49,10,11,1, 11.8,1,1, 11.510, 10551.454, 176.011, 52550.992 18/09/07,00:38:49,11,11,1, 11.8,1,1, 11.510, 10551.469, 175.991, 52550.914 18/09/07,00:38:49,12,11,1, 11.8,1,1, 11.510, 10551.435, 175.985, 52550.995 18/09/07,00:38:49,13,11,1, 11.8,1,1, 11.510, 10551.472, 175.956, 52550.940 18/09/07,00:38:49,14,11,1, 11.8,1,1, 11.510, 10551.457, 175.980, 52550.933 18/09/07,00:38:49,15,11,1, 11.8,1,1, 11.510, 10551.450, 175.978, 52550.926 18/09/07,00:38:49,16,11,1, 11.8,1,1, 11.510, 10551.421, 175.990, 52550.950 18/09/07,00:38:49,17,11,1, 11.8,1,1, 11.510, 10551.460, 175.961, 52550.912 18/09/07,00:38:49,18,11,1, 11.8,1,1, 11.510, 10551.436, 175.980, 52550.907 18/09/07,00:38:49,19,11,1, 11.8,1,1, 11.510, 10551.426, 175.975, 52550.891 18/09/07,00:38:50,00,11,1, 11.8,1,1, 11.508, 10551.418, 175.975, 52550.891 18/09/07,00:38:50,01,11,1, 11.8,1,1, 11.508, 10551.411, 176.004, 52550.917 18/09/07,00:38:50,02,11,1, 11.8,1,1, 11.508, 10551.423, 176.008, 52550.936 18/09/07,00:38:50,03,11,1, 11.8,1,1, 11.508, 10551.422, 175.989, 52550.958 18/09/07,00:38:50,04,11,1, 11.8,1,1, 11.508, 10551.371, 175.985, 52550.727 18/09/07,00:38:50,05,11,1, 11.8,1,1, 11.508, 10551.399, 175.978, 52551.102 18/09/07,00:38:50,06,11,1, 11.8,1,1, 11.508, 10551.424, 175.965, 52550.985 18/09/07,00:38:50,07,11,1, 11.8,1,1, 11.508, 10551.390, 175.979, 52550.966 18/09/07,00:38:50,08,11,1, 11.8,1,1, 11.508, 10551.384, 175.980, 52550.955 18/09/07,00:38:50,09,11,1, 11.8,1,1, 11.508, 10551.387, 175.986, 52550.923 18/09/07,00:38:50,10,11,1, 11.8,1,1, 11.508, 10551.391, 175.963, 52550.896 18/09/07,00:38:50,11,11,1, 11.8,1,1, 11.508, 10551.357, 176.003, 52550.903 18/09/07,00:38:50,12,11,1, 11.8,1,1, 11.508, 10551.392, 175.965, 52550.875 18/09/07,00:38:50,13,11,1, 11.8,1,1, 11.508, 10551.368, 175.981, 52550.920 18/09/07,00:38:50,14,11,1, 11.8,1,1, 11.508, 10551.364, 175.971, 52550.887 18/09/07,00:38:50,15,11,1, 11.8,1,1, 11.508, 10551.365, 175.982, 52550.908 18/09/07,00:38:50,16,11,1, 11.8,1,1, 11.508, 10551.348, 175.964, 52550.893 18/09/07,00:38:50,17,11,1, 11.8,1,1, 11.508, 10551.343, 175.979, 52550.919 18/09/07,00:38:50,18,11,1, 11.8,1,1, 11.508, 10551.338, 175.961, 52550.926 18/09/07,00:38:50,19,11,1, 11.8,1,1, 11.508, 10551.354, 175.982, 52550.923 18/09/07,00:38:51,00,11,1, 11.8,1,1, 11.509, 10551.351, 175.982, 52550.923 18/09/07,00:38:51,01,11,1, 11.8,1,1, 11.509, 10551.321, 175.975, 52550.872 18/09/07,00:38:51,02,11,1, 11.8,1,1, 11.509, 10551.316, 175.949, 52550.912 18/09/07,00:38:51,03,11,1, 11.8,1,1, 11.509, 10551.338, 175.965, 52550.872 18/09/07,00:38:51,04,11,1, 11.8,1,1, 11.509, 10551.308, 175.938, 52550.857 18/09/07,00:38:51,05,11,1, 11.8,1,1, 11.509, 10551.326, 175.930, 52550.833 18/09/07,00:38:51,06,11,1, 11.8,1,1, 11.509, 10551.308, 175.952, 52550.862 18/09/07,00:38:51,07,11,1, 11.8,1,1, 11.509, 10551.325, 175.935, 52550.850 18/09/07,00:38:51,08,11,1, 11.8,1,1, 11.509, 10551.320, 175.937, 52550.845 18/09/07,00:38:51,09,11,1, 11.8,1,1, 11.509, 10551.298, 175.944, 52550.820 18/09/07,00:38:51,10,11,1, 11.8,1,1, 11.509, 10551.292, 175.941, 52550.887 18/09/07,00:38:51,11,11,1, 11.8,1,1, 11.509, 10551.315, 175.923, 52550.857 18/09/07,00:38:51,12,11,1, 11.8,1,1, 11.509, 10551.311, 175.925, 52550.920 18/09/07,00:38:51,13,11,1, 11.8,1,1, 11.509, 10551.294, 175.933, 52550.886 18/09/07,00:38:51,14,11,1, 11.8,1,1, 11.509, 10551.285, 175.957, 52550.913 18/09/07,00:38:51,15,11,1, 11.8,1,1, 11.509, 10551.281, 175.928, 52550.881 18/09/07,00:38:51,16,11,1, 11.8,1,1, 11.509, 10551.280, 175.955, 52550.902 18/09/07,00:38:51,17,11,1, 11.8,1,1, 11.509, 10551.284, 175.948, 52550.849 18/09/07,00:38:51,18,11,1, 11.8,1,1, 11.509, 10551.281, 175.948, 52550.841 18/09/07,00:38:51,19,11,1, 11.8,1,1, 11.509, 10551.273, 175.916, 52550.831 18/09/07,00:38:52,00,11,1, 11.8,1,1, 11.507, 10551.268, 175.916, 52550.831 18/09/07,00:38:52,01,11,1, 11.8,1,1, 11.507, 10551.257, 175.913, 52550.827 18/09/07,00:38:52,02,11,1, 11.8,1,1, 11.507, 10551.260, 175.940, 52550.852 18/09/07,00:38:52,03,11,1, 11.8,1,1, 11.507, 10551.256, 175.908, 52550.871 18/09/07,00:38:52,04,11,1, 11.8,1,1, 11.507, 10551.233, 175.911, 52550.862 18/09/07,00:38:52,05,11,1, 11.8,1,1, 11.507, 10551.236, 175.904, 52550.846 18/09/07,00:38:52,06,11,1, 11.8,1,1, 11.507, 10551.251, 175.903, 52550.837 18/09/07,00:38:52,07,11,1, 11.8,1,1, 11.507, 10551.220, 175.878, 52550.864 18/09/07,00:38:52,08,11,1, 11.8,1,1, 11.507, 10551.226, 175.878, 52550.858 18/09/07,00:38:52,09,11,1, 11.8,1,1, 11.507, 10551.228, 175.878, 52550.858 18/09/07,00:38:52,10,11,1, 11.8,1,1, 11.507, 10551.205, 175.886, 52550.870 18/09/07,00:38:52,11,11,1, 11.8,1,1, 11.507, 10551.214, 175.874, 52550.831 18/09/07,00:38:52,12,11,1, 11.8,1,1, 11.507, 10551.216, 175.867, 52550.821 18/09/07,00:38:52,13,11,1, 11.8,1,1, 11.507, 10551.211, 175.857, 52550.846 18/09/07,00:38:52,14,11,1, 11.8,1,1, 11.507, 10551.187, 175.866, 52550.864 18/09/07,00:38:52,15,11,1, 11.8,1,1, 11.507, 10551.181, 175.867, 52550.874 18/09/07,00:38:52,16,11,1, 11.8,1,1, 11.507, 10551.193, 175.853, 52550.884 18/09/07,00:38:52,17,11,1, 11.8,1,1, 11.507, 10551.200, 175.854, 52550.851 18/09/07,00:38:52,18,11,1, 11.8,1,1, 11.507, 10551.171, 175.843, 52550.853 18/09/07,00:38:52,19,11,1, 11.8,1,1, 11.507, 10551.182, 175.837, 52550.831 18/09/07,00:38:53,00,11,1, 11.9,1,1, 11.509, 10551.176, 175.837, 52550.831 18/09/07,00:38:53,01,11,1, 11.9,1,1, 11.509, 10551.155, 175.837, 52550.801 18/09/07,00:38:53,02,11,1, 11.9,1,1, 11.509, 10551.141, 175.809, 52550.813 18/09/07,00:38:53,03,11,1, 11.9,1,1, 11.509, 10551.134, 175.825, 52550.774 18/09/07,00:38:53,04,11,1, 11.9,1,1, 11.509, 10551.143, 175.814, 52550.765 18/09/07,00:38:53,05,11,1, 11.9,1,1, 11.509, 10551.116, 175.805, 52550.783 18/09/07,00:38:53,06,11,1, 11.9,1,1, 11.509, 10551.135, 175.804, 52550.791 18/09/07,00:38:53,07,11,1, 11.9,1,1, 11.509, 10551.159, 175.805, 52550.806 18/09/07,00:38:53,08,11,1, 11.9,1,1, 11.509, 10551.129, 175.782, 52550.811 18/09/07,00:38:53,09,11,1, 11.9,1,1, 11.509, 10551.126, 175.794, 52550.750 18/09/07,00:38:53,10,11,1, 11.9,1,1, 11.509, 10551.110, 175.751, 52550.722 18/09/07,00:38:53,11,11,1, 11.9,1,1, 11.509, 10551.086, 175.769, 52550.792 18/09/07,00:38:53,12,11,1, 11.9,1,1, 11.509, 10551.089, 175.747, 52550.809 18/09/07,00:38:53,13,11,1, 11.9,1,1, 11.509, 10551.092, 175.774, 52550.816 18/09/07,00:38:53,14,11,1, 11.9,1,1, 11.509, 10551.074, 175.765, 52550.796 18/09/07,00:38:53,15,11,1, 11.9,1,1, 11.509, 10551.072, 175.760, 52550.757 18/09/07,00:38:53,16,11,1, 11.9,1,1, 11.509, 10551.056, 175.739, 52550.777 18/09/07,00:38:53,17,11,1, 11.9,1,1, 11.509, 10551.070, 175.731, 52550.822 18/09/07,00:38:53,18,11,1, 11.9,1,1, 11.509, 10551.044, 175.735, 52550.786 18/09/07,00:38:53,19,11,1, 11.9,1,1, 11.509, 10551.046, 175.736, 52550.776 18/09/07,00:38:54,00,11,1, 11.8,1,1, 11.509, 10551.043, 175.736, 52550.776 18/09/07,00:38:54,01,11,1, 11.8,1,1, 11.509, 10551.030, 175.679, 52550.786 18/09/07,00:38:54,02,11,1, 11.8,1,1, 11.509, 10551.041, 175.711, 52550.788 18/09/07,00:38:54,03,11,1, 11.8,1,1, 11.509, 10551.014, 175.680, 52550.793 18/09/07,00:38:54,04,11,1, 11.8,1,1, 11.509, 10551.007, 175.666, 52550.801 18/09/07,00:38:54,05,11,1, 11.8,1,1, 11.509, 10551.020, 175.667, 52550.764 18/09/07,00:38:54,06,11,1, 11.8,1,1, 11.509, 10551.037, 175.679, 52550.727 18/09/07,00:38:54,07,11,1, 11.8,1,1, 11.509, 10551.005, 175.641, 52550.747 18/09/07,00:38:54,08,11,1, 11.8,1,1, 11.509, 10551.001, 175.660, 52550.766 18/09/07,00:38:54,09,11,1, 11.8,1,1, 11.509, 10550.986, 175.643, 52550.738 18/09/07,00:38:54,10,11,1, 11.8,1,1, 11.509, 10550.990, 175.650, 52550.780 18/09/07,00:38:54,11,11,1, 11.8,1,1, 11.509, 10550.961, 175.635, 52550.766 18/09/07,00:38:54,12,11,1, 11.8,1,1, 11.509, 10550.972, 175.651, 52550.803 18/09/07,00:38:54,13,11,1, 11.8,1,1, 11.509, 10550.955, 175.607, 52550.760 18/09/07,00:38:54,14,11,1, 11.8,1,1, 11.509, 10550.963, 175.602, 52550.805 18/09/07,00:38:54,15,11,1, 11.8,1,1, 11.509, 10550.937, 175.621, 52550.755 18/09/07,00:38:54,16,11,1, 11.8,1,1, 11.509, 10550.938, 175.594, 52550.801 18/09/07,00:38:54,17,11,1, 11.8,1,1, 11.509, 10550.917, 175.576, 52550.774 18/09/07,00:38:54,18,11,1, 11.8,1,1, 11.509, 10550.906, 175.598, 52550.801 18/09/07,00:38:54,19,11,1, 11.8,1,1, 11.509, 10550.889, 175.589, 52550.733 18/09/07,00:38:55,00,12,1, 11.9,1,1, 11.507, 10550.884, 175.589, 52550.733 18/09/07,00:38:55,01,12,1, 11.9,1,1, 11.507, 10550.884, 175.575, 52550.728 18/09/07,00:38:55,02,12,1, 11.9,1,1, 11.507, 10550.878, 175.558, 52550.768 18/09/07,00:38:55,03,12,1, 11.9,1,1, 11.507, 10550.877, 175.564, 52550.712 18/09/07,00:38:55,04,12,1, 11.9,1,1, 11.507, 10550.882, 175.533, 52550.706 18/09/07,00:38:55,05,12,1, 11.9,1,1, 11.507, 10550.853, 175.532, 52550.698 18/09/07,00:38:55,06,12,1, 11.9,1,1, 11.507, 10550.826, 175.516, 52550.711 18/09/07,00:38:55,07,12,1, 11.9,1,1, 11.507, 10550.834, 175.553, 52550.765 18/09/07,00:38:55,08,12,1, 11.9,1,1, 11.507, 10550.812, 175.522, 52550.680 18/09/07,00:38:55,09,12,1, 11.9,1,1, 11.507, 10550.836, 175.533, 52550.731 18/09/07,00:38:55,10,12,1, 11.9,1,1, 11.507, 10550.817, 175.538, 52550.750 18/09/07,00:38:55,11,12,1, 11.9,1,1, 11.507, 10550.794, 175.524, 52550.762 18/09/07,00:38:55,12,12,1, 11.9,1,1, 11.507, 10550.754, 175.529, 52550.757 18/09/07,00:38:55,13,12,1, 11.9,1,1, 11.507, 10550.779, 175.517, 52550.735 18/09/07,00:38:55,14,12,1, 11.9,1,1, 11.507, 10550.770, 175.501, 52550.743 18/09/07,00:38:55,15,12,1, 11.9,1,1, 11.507, 10550.746, 175.530, 52550.758 18/09/07,00:38:55,16,12,1, 11.9,1,1, 11.507, 10550.739, 175.505, 52550.714 18/09/07,00:38:55,17,12,1, 11.9,1,1, 11.507, 10550.720, 175.499, 52550.703 18/09/07,00:38:55,18,12,1, 11.9,1,1, 11.507, 10550.712, 175.499, 52550.714 18/09/07,00:38:55,19,12,1, 11.9,1,1, 11.507, 10550.728, 175.504, 52550.731 18/09/07,00:38:56,00,12,1, 11.8,1,1, 11.507, 10550.725, 175.504, 52550.731 18/09/07,00:38:56,01,12,1, 11.8,1,1, 11.507, 10550.690, 175.481, 52550.714 18/09/07,00:38:56,02,12,1, 11.8,1,1, 11.507, 10550.680, 175.463, 52550.690 18/09/07,00:38:56,03,12,1, 11.8,1,1, 11.507, 10550.664, 175.480, 52550.746 18/09/07,00:38:56,04,12,1, 11.8,1,1, 11.507, 10550.632, 175.498, 52550.719 18/09/07,00:38:56,05,12,1, 11.8,1,1, 11.507, 10550.658, 175.482, 52550.670 18/09/07,00:38:56,06,12,1, 11.8,1,1, 11.507, 10550.639, 175.499, 52550.702 18/09/07,00:38:56,07,12,1, 11.8,1,1, 11.507, 10550.647, 175.458, 52550.711 18/09/07,00:38:56,08,12,1, 11.8,1,1, 11.507, 10550.638, 175.487, 52550.710 18/09/07,00:38:56,09,12,1, 11.8,1,1, 11.507, 10550.610, 175.468, 52550.722 18/09/07,00:38:56,10,12,1, 11.8,1,1, 11.507, 10550.615, 175.466, 52550.737 18/09/07,00:38:56,11,12,1, 11.8,1,1, 11.507, 10550.626, 175.454, 52550.743 18/09/07,00:38:56,12,12,1, 11.8,1,1, 11.507, 10550.606, 175.472, 52550.759 18/09/07,00:38:56,13,12,1, 11.8,1,1, 11.507, 10550.602, 175.459, 52550.698 18/09/07,00:38:56,14,12,1, 11.8,1,1, 11.507, 10550.590, 175.432, 52550.713 18/09/07,00:38:56,15,12,1, 11.8,1,1, 11.507, 10550.562, 175.429, 52550.760 18/09/07,00:38:56,16,12,1, 11.8,1,1, 11.507, 10550.547, 175.436, 52550.755 18/09/07,00:38:56,17,12,1, 11.8,1,1, 11.507, 10550.549, 175.438, 52550.726 18/09/07,00:38:56,18,12,1, 11.8,1,1, 11.507, 10550.528, 175.440, 52550.746 18/09/07,00:38:56,19,12,1, 11.8,1,1, 11.507, 10550.516, 175.430, 52550.729 18/09/07,00:38:57,00,11,1, 11.9,1,1, 11.508, 10550.508, 175.430, 52550.729 18/09/07,00:38:57,01,11,1, 11.9,1,1, 11.508, 10550.497, 175.404, 52550.696 18/09/07,00:38:57,02,11,1, 11.9,1,1, 11.508, 10550.475, 175.390, 52550.678 18/09/07,00:38:57,03,11,1, 11.9,1,1, 11.508, 10550.476, 175.389, 52550.704 18/09/07,00:38:57,04,11,1, 11.9,1,1, 11.508, 10550.458, 175.400, 52550.716 18/09/07,00:38:57,05,11,1, 11.9,1,1, 11.508, 10550.441, 175.376, 52550.768 18/09/07,00:38:57,06,11,1, 11.9,1,1, 11.508, 10550.441, 175.367, 52550.738 18/09/07,00:38:57,07,11,1, 11.9,1,1, 11.508, 10550.427, 175.373, 52550.673 18/09/07,00:38:57,08,11,1, 11.9,1,1, 11.508, 10550.429, 175.362, 52550.696 18/09/07,00:38:57,09,11,1, 11.9,1,1, 11.508, 10550.375, 175.340, 52550.705 18/09/07,00:38:57,10,11,1, 11.9,1,1, 11.508, 10550.378, 175.358, 52550.723 18/09/07,00:38:57,11,11,1, 11.9,1,1, 11.508, 10550.366, 175.327, 52550.713 18/09/07,00:38:57,12,11,1, 11.9,1,1, 11.508, 10550.357, 175.334, 52550.747 18/09/07,00:38:57,13,11,1, 11.9,1,1, 11.508, 10550.366, 175.368, 52550.717 18/09/07,00:38:57,14,11,1, 11.9,1,1, 11.508, 10550.333, 175.325, 52550.717 18/09/07,00:38:57,15,11,1, 11.9,1,1, 11.508, 10550.349, 175.337, 52550.720 18/09/07,00:38:57,16,11,1, 11.9,1,1, 11.508, 10550.300, 175.330, 52550.816 18/09/07,00:38:57,17,11,1, 11.9,1,1, 11.508, 10550.345, 175.303, 52550.681 18/09/07,00:38:57,18,11,1, 11.9,1,1, 11.508, 10550.293, 175.282, 52550.645 18/09/07,00:38:57,19,11,1, 11.9,1,1, 11.508, 10550.292, 175.310, 52550.666 18/09/07,00:38:58,00,10,1, 11.8,1,1, 11.509, 10550.292, 175.310, 52550.666 18/09/07,00:38:58,01,10,1, 11.8,1,1, 11.509, 10550.244, 175.308, 52550.634 18/09/07,00:38:58,02,10,1, 11.8,1,1, 11.509, 10550.253, 175.291, 52550.657 18/09/07,00:38:58,03,10,1, 11.8,1,1, 11.509, 10550.210, 175.276, 52550.620 18/09/07,00:38:58,04,10,1, 11.8,1,1, 11.509, 10550.221, 175.261, 52550.632 18/09/07,00:38:58,05,10,1, 11.8,1,1, 11.509, 10550.206, 175.262, 52550.627 18/09/07,00:38:58,06,10,1, 11.8,1,1, 11.509, 10550.192, 175.271, 52550.627 18/09/07,00:38:58,07,10,1, 11.8,1,1, 11.509, 10550.183, 175.278, 52550.628 18/09/07,00:38:58,08,10,1, 11.8,1,1, 11.509, 10550.160, 175.258, 52550.621 18/09/07,00:38:58,09,10,1, 11.8,1,1, 11.509, 10550.173, 175.262, 52550.667 18/09/07,00:38:58,10,10,1, 11.8,1,1, 11.509, 10550.132, 175.264, 52550.706 18/09/07,00:38:58,11,10,1, 11.8,1,1, 11.509, 10550.147, 175.212, 52550.653 18/09/07,00:38:58,12,10,1, 11.8,1,1, 11.509, 10550.135, 175.214, 52550.671 18/09/07,00:38:58,13,10,1, 11.8,1,1, 11.509, 10550.117, 175.199, 52550.657 18/09/07,00:38:58,14,10,1, 11.8,1,1, 11.509, 10550.110, 175.210, 52550.651 18/09/07,00:38:58,15,10,1, 11.8,1,1, 11.509, 10550.122, 175.191, 52550.632 18/09/07,00:38:58,16,10,1, 11.8,1,1, 11.509, 10550.093, 175.195, 52550.673 18/09/07,00:38:58,17,10,1, 11.8,1,1, 11.509, 10550.101, 175.171, 52550.661 18/09/07,00:38:58,18,10,1, 11.8,1,1, 11.509, 10550.083, 175.180, 52550.688 18/09/07,00:38:58,19,10,1, 11.8,1,1, 11.509, 10550.049, 175.168, 52550.623 18/09/07,00:38:59,00,09,1, 11.7,1,1, 11.506, 10550.041, 175.168, 52550.623 18/09/07,00:38:59,01,09,1, 11.7,1,1, 11.506, 10550.042, 175.158, 52550.633 18/09/07,00:38:59,02,09,1, 11.7,1,1, 11.506, 10550.017, 175.162, 52550.640 18/09/07,00:38:59,03,09,1, 11.7,1,1, 11.506, 10550.008, 175.135, 52550.623 18/09/07,00:38:59,04,09,1, 11.7,1,1, 11.506, 10549.982, 175.144, 52550.611 18/09/07,00:38:59,05,09,1, 11.7,1,1, 11.506, 10549.968, 175.110, 52550.590 18/09/07,00:38:59,06,09,1, 11.7,1,1, 11.506, 10549.969, 175.138, 52550.591 18/09/07,00:38:59,07,09,1, 11.7,1,1, 11.506, 10549.945, 175.093, 52550.590 18/09/07,00:38:59,08,09,1, 11.7,1,1, 11.506, 10549.933, 175.124, 52550.630 18/09/07,00:38:59,09,09,1, 11.7,1,1, 11.506, 10549.940, 175.103, 52550.621 18/09/07,00:38:59,10,09,1, 11.7,1,1, 11.506, 10549.896, 175.095, 52550.580 18/09/07,00:38:59,11,09,1, 11.7,1,1, 11.506, 10549.883, 175.100, 52550.592 18/09/07,00:38:59,12,09,1, 11.7,1,1, 11.506, 10549.889, 175.090, 52550.595 18/09/07,00:38:59,13,09,1, 11.7,1,1, 11.506, 10549.869, 175.095, 52550.568 18/09/07,00:38:59,14,09,1, 11.7,1,1, 11.506, 10549.867, 175.074, 52550.627 18/09/07,00:38:59,15,09,1, 11.7,1,1, 11.506, 10549.848, 175.066, 52550.615 18/09/07,00:38:59,16,09,1, 11.7,1,1, 11.506, 10549.835, 175.057, 52550.573 18/09/07,00:38:59,17,09,1, 11.7,1,1, 11.506, 10549.815, 175.082, 52550.608 18/09/07,00:38:59,18,09,1, 11.7,1,1, 11.506, 10549.807, 175.046, 52550.592 18/09/07,00:38:59,19,09,1, 11.7,1,1, 11.506, 10549.790, 175.086, 52550.568 18/09/07,00:39:00,00,11,1, 11.8,1,1, 11.509, 10549.783, 175.086, 52550.568 18/09/07,00:39:00,01,11,1, 11.8,1,1, 11.509, 10549.772, 175.073, 52550.591 18/09/07,00:39:00,02,11,1, 11.8,1,1, 11.509, 10549.755, 175.060, 52550.555 18/09/07,00:39:00,03,11,1, 11.8,1,1, 11.509, 10549.732, 175.082, 52550.563 18/09/07,00:39:00,04,11,1, 11.8,1,1, 11.509, 10549.734, 175.045, 52550.499 18/09/07,00:39:00,05,11,1, 11.8,1,1, 11.509, 10549.728, 175.059, 52550.538 18/09/07,00:39:00,06,11,1, 11.8,1,1, 11.509, 10549.706, 175.051, 52550.509 18/09/07,00:39:00,07,11,1, 11.8,1,1, 11.509, 10549.675, 175.051, 52550.557 18/09/07,00:39:00,08,11,1, 11.8,1,1, 11.509, 10549.672, 175.056, 52550.535 18/09/07,00:39:00,09,11,1, 11.8,1,1, 11.509, 10549.672, 175.067, 52550.569 18/09/07,00:39:00,10,11,1, 11.8,1,1, 11.509, 10549.658, 175.042, 52550.550 18/09/07,00:39:00,11,11,1, 11.8,1,1, 11.509, 10549.647, 175.025, 52550.544 18/09/07,00:39:00,12,11,1, 11.8,1,1, 11.509, 10549.638, 175.042, 52550.550 18/09/07,00:39:00,13,11,1, 11.8,1,1, 11.509, 10549.629, 175.049, 52550.523 18/09/07,00:39:00,14,11,1, 11.8,1,1, 11.509, 10549.616, 175.042, 52550.519 18/09/07,00:39:00,15,11,1, 11.8,1,1, 11.509, 10549.598, 175.025, 52550.490 18/09/07,00:39:00,16,11,1, 11.8,1,1, 11.509, 10549.603, 175.037, 52550.526 18/09/07,00:39:00,17,11,1, 11.8,1,1, 11.509, 10549.601, 175.035, 52550.513 18/09/07,00:39:00,18,11,1, 11.8,1,1, 11.509, 10549.597, 175.060, 52550.533 18/09/07,00:39:00,19,11,1, 11.8,1,1, 11.509, 10549.584, 175.057, 52550.530 18/09/07,00:39:01,00,10,1, 11.8,1,1, 11.506, 10549.582, 175.057, 52550.530 18/09/07,00:39:01,01,10,1, 11.8,1,1, 11.506, 10549.540, 175.035, 52550.443 18/09/07,00:39:01,02,10,1, 11.8,1,1, 11.506, 10549.533, 175.045, 52550.527 18/09/07,00:39:01,03,10,1, 11.8,1,1, 11.506, 10549.512, 175.033, 52550.476 18/09/07,00:39:01,04,10,1, 11.8,1,1, 11.506, 10549.504, 175.070, 52550.470 18/09/07,00:39:01,05,10,1, 11.8,1,1, 11.506, 10549.494, 175.037, 52550.450 18/09/07,00:39:01,06,10,1, 11.8,1,1, 11.506, 10549.517, 175.051, 52550.466 18/09/07,00:39:01,07,10,1, 11.8,1,1, 11.506, 10549.474, 175.024, 52550.462 18/09/07,00:39:01,08,10,1, 11.8,1,1, 11.506, 10549.468, 175.060, 52550.507 18/09/07,00:39:01,09,10,1, 11.8,1,1, 11.506, 10549.463, 175.041, 52550.487 18/09/07,00:39:01,10,10,1, 11.8,1,1, 11.506, 10549.451, 175.060, 52550.536 18/09/07,00:39:01,11,10,1, 11.8,1,1, 11.506, 10549.440, 175.052, 52550.433 18/09/07,00:39:01,12,10,1, 11.8,1,1, 11.506, 10549.420, 175.061, 52550.545 18/09/07,00:39:01,13,10,1, 11.8,1,1, 11.506, 10549.432, 175.068, 52550.482 18/09/07,00:39:01,14,10,1, 11.8,1,1, 11.506, 10549.405, 175.070, 52550.464 18/09/07,00:39:01,15,10,1, 11.8,1,1, 11.506, 10549.396, 175.080, 52550.446 18/09/07,00:39:01,16,10,1, 11.8,1,1, 11.506, 10549.395, 175.081, 52550.462 18/09/07,00:39:01,17,10,1, 11.8,1,1, 11.506, 10549.396, 175.087, 52550.476 18/09/07,00:39:01,18,10,1, 11.8,1,1, 11.506, 10549.384, 175.070, 52550.471 18/09/07,00:39:01,19,10,1, 11.8,1,1, 11.506, 10549.380, 175.106, 52550.445 18/09/07,00:39:02,00,11,1, 11.9,1,1, 11.505, 10549.374, 175.106, 52550.445 18/09/07,00:39:02,01,11,1, 11.9,1,1, 11.505, 10549.387, 175.115, 52550.474 18/09/07,00:39:02,02,11,1, 11.9,1,1, 11.505, 10549.348, 175.081, 52550.452 18/09/07,00:39:02,03,11,1, 11.9,1,1, 11.505, 10549.366, 175.129, 52550.485 18/09/07,00:39:02,04,11,1, 11.9,1,1, 11.505, 10549.338, 175.110, 52550.446 18/09/07,00:39:02,05,11,1, 11.9,1,1, 11.505, 10549.323, 175.143, 52550.423 18/09/07,00:39:02,06,11,1, 11.9,1,1, 11.505, 10549.316, 175.125, 52550.444 18/09/07,00:39:02,07,11,1, 11.9,1,1, 11.505, 10549.316, 175.135, 52550.442 18/09/07,00:39:02,08,11,1, 11.9,1,1, 11.505, 10549.294, 175.148, 52550.455 18/09/07,00:39:02,09,11,1, 11.9,1,1, 11.505, 10549.283, 175.167, 52550.424 18/09/07,00:39:02,10,11,1, 11.9,1,1, 11.505, 10549.268, 175.156, 52550.454 18/09/07,00:39:02,11,11,1, 11.9,1,1, 11.505, 10549.289, 175.146, 52550.450 18/09/07,00:39:02,12,11,1, 11.9,1,1, 11.505, 10549.263, 175.178, 52550.455 18/09/07,00:39:02,13,11,1, 11.9,1,1, 11.505, 10549.234, 175.159, 52550.443 18/09/07,00:39:02,14,11,1, 11.9,1,1, 11.505, 10549.274, 175.200, 52550.426 18/09/07,00:39:02,15,11,1, 11.9,1,1, 11.505, 10549.248, 175.201, 52550.426 18/09/07,00:39:02,16,11,1, 11.9,1,1, 11.505, 10549.222, 175.195, 52550.399 18/09/07,00:39:02,17,11,1, 11.9,1,1, 11.505, 10549.239, 175.207, 52550.402 18/09/07,00:39:02,18,11,1, 11.9,1,1, 11.505, 10549.247, 175.224, 52550.457 18/09/07,00:39:02,19,11,1, 11.9,1,1, 11.505, 10549.211, 175.228, 52550.451 18/09/07,00:39:03,00,10,1, 11.9,1,1, 11.504, 10549.207, 175.228, 52550.451 18/09/07,00:39:03,01,10,1, 11.9,1,1, 11.504, 10549.197, 175.247, 52550.409 18/09/07,00:39:03,02,10,1, 11.9,1,1, 11.504, 10549.218, 175.275, 52550.425 18/09/07,00:39:03,03,10,1, 11.9,1,1, 11.504, 10549.218, 175.279, 52550.407 18/09/07,00:39:03,04,10,1, 11.9,1,1, 11.504, 10549.242, 175.279, 52550.393 18/09/07,00:39:03,05,10,1, 11.9,1,1, 11.504, 10549.199, 175.265, 52550.370 18/09/07,00:39:03,06,10,1, 11.9,1,1, 11.504, 10549.199, 175.318, 52550.390 18/09/07,00:39:03,07,10,1, 11.9,1,1, 11.504, 10549.187, 175.303, 52550.408 18/09/07,00:39:03,08,10,1, 11.9,1,1, 11.504, 10549.168, 175.334, 52550.431 18/09/07,00:39:03,09,10,1, 11.9,1,1, 11.504, 10549.162, 175.339, 52550.364 18/09/07,00:39:03,10,10,1, 11.9,1,1, 11.504, 10549.182, 175.354, 52550.404 18/09/07,00:39:03,11,10,1, 11.9,1,1, 11.504, 10549.158, 175.348, 52550.385 18/09/07,00:39:03,12,10,1, 11.9,1,1, 11.504, 10549.143, 175.363, 52550.361 18/09/07,00:39:03,13,10,1, 11.9,1,1, 11.504, 10549.116, 175.364, 52550.360 18/09/07,00:39:03,14,10,1, 11.9,1,1, 11.504, 10549.126, 175.350, 52550.372 18/09/07,00:39:03,15,10,1, 11.9,1,1, 11.504, 10549.111, 175.391, 52550.382 18/09/07,00:39:03,16,10,1, 11.9,1,1, 11.504, 10549.112, 175.382, 52550.374 18/09/07,00:39:03,17,10,1, 11.9,1,1, 11.504, 10549.107, 175.393, 52550.385 18/09/07,00:39:03,18,10,1, 11.9,1,1, 11.504, 10549.087, 175.410, 52550.383 18/09/07,00:39:03,19,10,1, 11.9,1,1, 11.504, 10549.088, 175.413, 52550.365 18/09/07,00:39:04,00,10,1, 11.9,1,1, 11.506, 10549.082, 175.413, 52550.365 18/09/07,00:39:04,01,10,1, 11.9,1,1, 11.506, 10549.084, 175.427, 52550.353 18/09/07,00:39:04,02,10,1, 11.9,1,1, 11.506, 10549.078, 175.430, 52550.357 18/09/07,00:39:04,03,10,1, 11.9,1,1, 11.506, 10549.080, 175.438, 52550.324 18/09/07,00:39:04,04,10,1, 11.9,1,1, 11.506, 10549.035, 175.426, 52550.310 18/09/07,00:39:04,05,10,1, 11.9,1,1, 11.506, 10549.049, 175.463, 52550.318 18/09/07,00:39:04,06,10,1, 11.9,1,1, 11.506, 10549.032, 175.462, 52550.310 18/09/07,00:39:04,07,10,1, 11.9,1,1, 11.506, 10549.040, 175.468, 52550.329 18/09/07,00:39:04,08,10,1, 11.9,1,1, 11.506, 10548.992, 175.485, 52550.339 18/09/07,00:39:04,09,10,1, 11.9,1,1, 11.506, 10549.026, 175.471, 52550.332 18/09/07,00:39:04,10,10,1, 11.9,1,1, 11.506, 10549.020, 175.483, 52550.324 18/09/07,00:39:04,11,10,1, 11.9,1,1, 11.506, 10549.027, 175.507, 52550.333 18/09/07,00:39:04,12,10,1, 11.9,1,1, 11.506, 10549.019, 175.527, 52550.371 18/09/07,00:39:04,13,10,1, 11.9,1,1, 11.506, 10549.020, 175.531, 52550.323 18/09/07,00:39:04,14,10,1, 11.9,1,1, 11.506, 10549.012, 175.544, 52550.334 18/09/07,00:39:04,15,10,1, 11.9,1,1, 11.506, 10549.000, 175.523, 52550.302 18/09/07,00:39:04,16,10,1, 11.9,1,1, 11.506, 10548.973, 175.558, 52550.300 18/09/07,00:39:04,17,10,1, 11.9,1,1, 11.506, 10548.968, 175.546, 52550.296 18/09/07,00:39:04,18,10,1, 11.9,1,1, 11.506, 10548.978, 175.570, 52550.344 18/09/07,00:39:04,19,10,1, 11.9,1,1, 11.506, 10548.966, 175.550, 52550.311 18/09/07,00:39:05,00,10,1, 11.9,1,1, 11.506, 10548.965, 175.550, 52550.311 18/09/07,00:39:05,01,10,1, 11.9,1,1, 11.506, 10548.994, 175.539, 52550.180 18/09/07,00:39:05,02,10,1, 11.9,1,1, 11.506, 10548.905, 175.574, 52550.345 18/09/07,00:39:05,03,10,1, 11.9,1,1, 11.506, 10548.941, 175.566, 52550.307 18/09/07,00:39:05,04,10,1, 11.9,1,1, 11.506, 10548.964, 175.599, 52550.269 18/09/07,00:39:05,05,10,1, 11.9,1,1, 11.506, 10548.907, 175.584, 52550.260 18/09/07,00:39:05,06,10,1, 11.9,1,1, 11.506, 10548.935, 175.597, 52550.299 18/09/07,00:39:05,07,10,1, 11.9,1,1, 11.506, 10548.937, 175.574, 52550.323 18/09/07,00:39:05,08,10,1, 11.9,1,1, 11.506, 10548.894, 175.599, 52550.316 18/09/07,00:39:05,09,10,1, 11.9,1,1, 11.506, 10548.918, 175.580, 52550.321 18/09/07,00:39:05,10,10,1, 11.9,1,1, 11.506, 10548.907, 175.575, 52550.300 18/09/07,00:39:05,11,10,1, 11.9,1,1, 11.506, 10548.882, 175.583, 52550.244 18/09/07,00:39:05,12,10,1, 11.9,1,1, 11.506, 10548.883, 175.566, 52550.248 18/09/07,00:39:05,13,10,1, 11.9,1,1, 11.506, 10548.896, 175.608, 52550.246 18/09/07,00:39:05,14,10,1, 11.9,1,1, 11.506, 10548.880, 175.584, 52550.244 18/09/07,00:39:05,15,10,1, 11.9,1,1, 11.506, 10548.882, 175.593, 52550.242 18/09/07,00:39:05,16,10,1, 11.9,1,1, 11.506, 10548.847, 175.604, 52550.248 18/09/07,00:39:05,17,10,1, 11.9,1,1, 11.506, 10548.869, 175.614, 52550.257 18/09/07,00:39:05,18,10,1, 11.9,1,1, 11.506, 10548.833, 175.593, 52550.268 18/09/07,00:39:05,19,10,1, 11.9,1,1, 11.506, 10548.854, 175.624, 52550.256 18/09/07,00:39:06,00,10,1, 11.9,1,1, 11.505, 10548.848, 175.624, 52550.256 18/09/07,00:39:06,01,10,1, 11.9,1,1, 11.505, 10548.817, 175.610, 52550.279 18/09/07,00:39:06,02,10,1, 11.9,1,1, 11.505, 10548.787, 175.608, 52550.220 18/09/07,00:39:06,03,10,1, 11.9,1,1, 11.505, 10548.795, 175.638, 52550.243 18/09/07,00:39:06,04,10,1, 11.9,1,1, 11.505, 10548.758, 175.603, 52550.198 18/09/07,00:39:06,05,10,1, 11.9,1,1, 11.505, 10548.757, 175.619, 52550.176 18/09/07,00:39:06,06,10,1, 11.9,1,1, 11.505, 10548.759, 175.621, 52550.201 18/09/07,00:39:06,07,10,1, 11.9,1,1, 11.505, 10548.759, 175.632, 52550.154 18/09/07,00:39:06,08,10,1, 11.9,1,1, 11.505, 10548.750, 175.587, 52550.165 18/09/07,00:39:06,09,10,1, 11.9,1,1, 11.505, 10548.724, 175.647, 52550.198 18/09/07,00:39:06,10,10,1, 11.9,1,1, 11.505, 10548.730, 175.642, 52550.205 18/09/07,00:39:06,11,10,1, 11.9,1,1, 11.505, 10548.715, 175.607, 52550.220 18/09/07,00:39:06,12,10,1, 11.9,1,1, 11.505, 10548.715, 175.603, 52550.203 18/09/07,00:39:06,13,10,1, 11.9,1,1, 11.505, 10548.686, 175.640, 52550.192 18/09/07,00:39:06,14,10,1, 11.9,1,1, 11.505, 10548.676, 175.618, 52550.199 18/09/07,00:39:06,15,10,1, 11.9,1,1, 11.505, 10548.708, 175.599, 52550.147 18/09/07,00:39:06,16,10,1, 11.9,1,1, 11.505, 10548.684, 175.610, 52550.140 18/09/07,00:39:06,17,10,1, 11.9,1,1, 11.505, 10548.684, 175.623, 52550.137 18/09/07,00:39:06,18,10,1, 11.9,1,1, 11.505, 10548.668, 175.627, 52550.142 18/09/07,00:39:06,19,10,1, 11.9,1,1, 11.505, 10548.653, 175.613, 52550.126 18/09/07,00:39:07,00,10,1, 11.8,1,1, 11.507, 10548.648, 175.613, 52550.126 18/09/07,00:39:07,01,10,1, 11.8,1,1, 11.507, 10548.622, 175.612, 52550.127 18/09/07,00:39:07,02,10,1, 11.8,1,1, 11.507, 10548.610, 175.634, 52550.176 18/09/07,00:39:07,03,10,1, 11.8,1,1, 11.507, 10548.613, 175.619, 52550.136 18/09/07,00:39:07,04,10,1, 11.8,1,1, 11.507, 10548.589, 175.645, 52550.124 18/09/07,00:39:07,05,10,1, 11.8,1,1, 11.507, 10548.576, 175.603, 52550.099 18/09/07,00:39:07,06,10,1, 11.8,1,1, 11.507, 10548.595, 175.622, 52550.111 18/09/07,00:39:07,07,10,1, 11.8,1,1, 11.507, 10548.571, 175.633, 52550.054 18/09/07,00:39:07,08,10,1, 11.8,1,1, 11.507, 10548.548, 175.618, 52550.087 18/09/07,00:39:07,09,10,1, 11.8,1,1, 11.507, 10548.542, 175.602, 52550.101 18/09/07,00:39:07,10,10,1, 11.8,1,1, 11.507, 10548.532, 175.585, 52550.097 18/09/07,00:39:07,11,10,1, 11.8,1,1, 11.507, 10548.495, 175.590, 52550.092 18/09/07,00:39:07,12,10,1, 11.8,1,1, 11.507, 10548.506, 175.601, 52550.111 18/09/07,00:39:07,13,10,1, 11.8,1,1, 11.507, 10548.506, 175.595, 52550.081 18/09/07,00:39:07,14,10,1, 11.8,1,1, 11.507, 10548.488, 175.618, 52550.095 18/09/07,00:39:07,15,10,1, 11.8,1,1, 11.507, 10548.482, 175.591, 52550.053 18/09/07,00:39:07,16,10,1, 11.8,1,1, 11.507, 10548.448, 175.601, 52550.095 18/09/07,00:39:07,17,10,1, 11.8,1,1, 11.507, 10548.444, 175.612, 52550.066 18/09/07,00:39:07,18,10,1, 11.8,1,1, 11.507, 10548.437, 175.586, 52550.072 18/09/07,00:39:07,19,10,1, 11.8,1,1, 11.507, 10548.434, 175.607, 52550.079 18/09/07,00:39:08,00,10,1, 11.9,1,1, 11.504, 10548.431, 175.607, 52550.079 18/09/07,00:39:08,01,10,1, 11.9,1,1, 11.504, 10548.411, 175.595, 52550.057 18/09/07,00:39:08,02,10,1, 11.9,1,1, 11.504, 10548.406, 175.590, 52550.071 18/09/07,00:39:08,03,10,1, 11.9,1,1, 11.504, 10548.389, 175.587, 52550.099 18/09/07,00:39:08,04,10,1, 11.9,1,1, 11.504, 10548.391, 175.549, 52550.055 18/09/07,00:39:08,05,10,1, 11.9,1,1, 11.504, 10548.374, 175.584, 52550.039 18/09/07,00:39:08,06,10,1, 11.9,1,1, 11.504, 10548.356, 175.557, 52550.059 18/09/07,00:39:08,07,10,1, 11.9,1,1, 11.504, 10548.337, 175.569, 52550.092 18/09/07,00:39:08,08,10,1, 11.9,1,1, 11.504, 10548.331, 175.578, 52550.095 18/09/07,00:39:08,09,10,1, 11.9,1,1, 11.504, 10548.342, 175.587, 52550.086 18/09/07,00:39:08,10,10,1, 11.9,1,1, 11.504, 10548.321, 175.540, 52550.097 18/09/07,00:39:08,11,10,1, 11.9,1,1, 11.504, 10548.306, 175.559, 52550.069 18/09/07,00:39:08,12,10,1, 11.9,1,1, 11.504, 10548.280, 175.566, 52550.102 18/09/07,00:39:08,13,10,1, 11.9,1,1, 11.504, 10548.295, 175.531, 52550.033 18/09/07,00:39:08,14,10,1, 11.9,1,1, 11.504, 10548.255, 175.546, 52550.029 18/09/07,00:39:08,15,10,1, 11.9,1,1, 11.504, 10548.247, 175.544, 52550.017 18/09/07,00:39:08,16,10,1, 11.9,1,1, 11.504, 10548.250, 175.537, 52550.043 18/09/07,00:39:08,17,10,1, 11.9,1,1, 11.504, 10548.211, 175.554, 52550.040 18/09/07,00:39:08,18,10,1, 11.9,1,1, 11.504, 10548.233, 175.544, 52550.059 18/09/07,00:39:08,19,10,1, 11.9,1,1, 11.504, 10548.219, 175.528, 52550.041 18/09/07,00:39:09,00,10,1, 11.8,1,1, 11.504, 10548.214, 175.528, 52550.041 18/09/07,00:39:09,01,10,1, 11.8,1,1, 11.504, 10548.186, 175.541, 52550.035 18/09/07,00:39:09,02,10,1, 11.8,1,1, 11.504, 10548.160, 175.555, 52550.023 18/09/07,00:39:09,03,10,1, 11.8,1,1, 11.504, 10548.154, 175.518, 52549.985 18/09/07,00:39:09,04,10,1, 11.8,1,1, 11.504, 10548.149, 175.529, 52549.985 18/09/07,00:39:09,05,10,1, 11.8,1,1, 11.504, 10548.138, 175.518, 52549.985 18/09/07,00:39:09,06,10,1, 11.8,1,1, 11.504, 10548.103, 175.543, 52550.012 18/09/07,00:39:09,07,10,1, 11.8,1,1, 11.504, 10548.100, 175.511, 52550.033 18/09/07,00:39:09,08,10,1, 11.8,1,1, 11.504, 10548.093, 175.537, 52550.052 18/09/07,00:39:09,09,10,1, 11.8,1,1, 11.504, 10548.080, 175.495, 52550.005 18/09/07,00:39:09,10,10,1, 11.8,1,1, 11.504, 10548.068, 175.537, 52550.054 18/09/07,00:39:09,11,10,1, 11.8,1,1, 11.504, 10548.054, 175.522, 52550.061 18/09/07,00:39:09,12,10,1, 11.8,1,1, 11.504, 10548.077, 175.522, 52550.065 18/09/07,00:39:09,13,10,1, 11.8,1,1, 11.504, 10548.026, 175.531, 52550.043 18/09/07,00:39:09,14,10,1, 11.8,1,1, 11.504, 10548.018, 175.528, 52550.046 18/09/07,00:39:09,15,10,1, 11.8,1,1, 11.504, 10548.003, 175.530, 52550.034 18/09/07,00:39:09,16,10,1, 11.8,1,1, 11.504, 10547.995, 175.501, 52550.036 18/09/07,00:39:09,17,10,1, 11.8,1,1, 11.504, 10547.975, 175.538, 52550.023 18/09/07,00:39:09,18,10,1, 11.8,1,1, 11.504, 10547.993, 175.534, 52550.031 18/09/07,00:39:09,19,10,1, 11.8,1,1, 11.504, 10547.944, 175.542, 52550.047 18/09/07,00:39:10,00,10,1, 11.9,1,1, 11.502, 10547.938, 175.542, 52550.047 18/09/07,00:39:10,01,10,1, 11.9,1,1, 11.502, 10547.925, 175.524, 52550.070 18/09/07,00:39:10,02,10,1, 11.9,1,1, 11.502, 10547.900, 175.537, 52550.031 18/09/07,00:39:10,03,10,1, 11.9,1,1, 11.502, 10547.904, 175.542, 52550.039 18/09/07,00:39:10,04,10,1, 11.9,1,1, 11.502, 10547.892, 175.514, 52550.007 18/09/07,00:39:10,05,10,1, 11.9,1,1, 11.502, 10547.885, 175.531, 52550.032 18/09/07,00:39:10,06,10,1, 11.9,1,1, 11.502, 10547.833, 175.511, 52549.991 18/09/07,00:39:10,07,10,1, 11.9,1,1, 11.502, 10547.849, 175.555, 52550.003 18/09/07,00:39:10,08,10,1, 11.9,1,1, 11.502, 10547.852, 175.532, 52549.948 18/09/07,00:39:10,09,10,1, 11.9,1,1, 11.502, 10547.828, 175.524, 52549.962 18/09/07,00:39:10,10,10,1, 11.9,1,1, 11.502, 10547.834, 175.544, 52549.957 18/09/07,00:39:10,11,10,1, 11.9,1,1, 11.502, 10547.835, 175.555, 52549.958 18/09/07,00:39:10,12,10,1, 11.9,1,1, 11.502, 10547.819, 175.540, 52549.969 18/09/07,00:39:10,13,10,1, 11.9,1,1, 11.502, 10547.792, 175.542, 52549.978 18/09/07,00:39:10,14,10,1, 11.9,1,1, 11.502, 10547.791, 175.540, 52549.995 18/09/07,00:39:10,15,10,1, 11.9,1,1, 11.502, 10547.776, 175.562, 52550.168 18/09/07,00:39:10,16,10,1, 11.9,1,1, 11.502, 10547.803, 175.537, 52549.992 18/09/07,00:39:10,17,10,1, 11.9,1,1, 11.502, 10547.765, 175.536, 52549.927 18/09/07,00:39:10,18,10,1, 11.9,1,1, 11.502, 10547.769, 175.556, 52550.001 18/09/07,00:39:10,19,10,1, 11.9,1,1, 11.502, 10547.755, 175.537, 52549.964 18/09/07,00:39:11,00,09,1, 11.8,1,1, 11.501, 10547.755, 175.537, 52549.964 18/09/07,00:39:11,01,09,1, 11.8,1,1, 11.501, 10547.729, 175.552, 52549.965 18/09/07,00:39:11,02,09,1, 11.8,1,1, 11.501, 10547.714, 175.587, 52549.991 18/09/07,00:39:11,03,09,1, 11.8,1,1, 11.501, 10547.697, 175.549, 52549.955 18/09/07,00:39:11,04,09,1, 11.8,1,1, 11.501, 10547.700, 175.612, 52549.946 18/09/07,00:39:11,05,09,1, 11.8,1,1, 11.501, 10547.704, 175.579, 52549.839 18/09/07,00:39:11,06,09,1, 11.8,1,1, 11.501, 10547.663, 175.589, 52549.910 18/09/07,00:39:11,07,09,1, 11.8,1,1, 11.501, 10547.676, 175.569, 52549.897 18/09/07,00:39:11,08,09,1, 11.8,1,1, 11.501, 10547.656, 175.603, 52549.934 18/09/07,00:39:11,09,09,1, 11.8,1,1, 11.501, 10547.636, 175.589, 52549.960 18/09/07,00:39:11,10,09,1, 11.8,1,1, 11.501, 10547.639, 175.607, 52549.943 18/09/07,00:39:11,11,09,1, 11.8,1,1, 11.501, 10547.613, 175.609, 52549.937 18/09/07,00:39:11,12,09,1, 11.8,1,1, 11.501, 10547.635, 175.632, 52550.020 18/09/07,00:39:11,13,09,1, 11.8,1,1, 11.501, 10547.594, 175.627, 52549.923 18/09/07,00:39:11,14,09,1, 11.8,1,1, 11.501, 10547.590, 175.635, 52549.962 18/09/07,00:39:11,15,09,1, 11.8,1,1, 11.501, 10547.583, 175.625, 52549.891 18/09/07,00:39:11,16,09,1, 11.8,1,1, 11.501, 10547.561, 175.629, 52549.924 18/09/07,00:39:11,17,09,1, 11.8,1,1, 11.501, 10547.591, 175.642, 52549.914 18/09/07,00:39:11,18,09,1, 11.8,1,1, 11.501, 10547.548, 175.640, 52549.896 18/09/07,00:39:11,19,09,1, 11.8,1,1, 11.501, 10547.570, 175.655, 52549.932 18/09/07,00:39:12,00,11,1, 11.9,1,1, 11.503, 10547.563, 175.655, 52549.932 18/09/07,00:39:12,01,11,1, 11.9,1,1, 11.503, 10547.535, 175.687, 52549.924 18/09/07,00:39:12,02,11,1, 11.9,1,1, 11.503, 10547.528, 175.683, 52549.917 18/09/07,00:39:12,03,11,1, 11.9,1,1, 11.503, 10547.516, 175.685, 52549.928 18/09/07,00:39:12,04,11,1, 11.9,1,1, 11.503, 10547.489, 175.677, 52549.888 18/09/07,00:39:12,05,11,1, 11.9,1,1, 11.503, 10547.497, 175.694, 52549.898 18/09/07,00:39:12,06,11,1, 11.9,1,1, 11.503, 10547.475, 175.685, 52549.909 18/09/07,00:39:12,07,11,1, 11.9,1,1, 11.503, 10547.504, 175.705, 52549.948 18/09/07,00:39:12,08,11,1, 11.9,1,1, 11.503, 10547.463, 175.683, 52549.916 18/09/07,00:39:12,09,11,1, 11.9,1,1, 11.503, 10547.465, 175.755, 52549.936 18/09/07,00:39:12,10,11,1, 11.9,1,1, 11.503, 10547.430, 175.719, 52549.893 18/09/07,00:39:12,11,11,1, 11.9,1,1, 11.503, 10547.461, 175.723, 52549.903 18/09/07,00:39:12,12,11,1, 11.9,1,1, 11.503, 10547.446, 175.732, 52549.962 18/09/07,00:39:12,13,11,1, 11.9,1,1, 11.503, 10547.436, 175.763, 52549.971 18/09/07,00:39:12,14,11,1, 11.9,1,1, 11.503, 10547.433, 175.754, 52549.960 18/09/07,00:39:12,15,11,1, 11.9,1,1, 11.503, 10547.423, 175.753, 52549.925 18/09/07,00:39:12,16,11,1, 11.9,1,1, 11.503, 10547.390, 175.782, 52549.912 18/09/07,00:39:12,17,11,1, 11.9,1,1, 11.503, 10547.401, 175.785, 52549.921 18/09/07,00:39:12,18,11,1, 11.9,1,1, 11.503, 10547.378, 175.807, 52549.942 18/09/07,00:39:12,19,11,1, 11.9,1,1, 11.503, 10547.375, 175.782, 52549.916 18/09/07,00:39:13,00,10,1, 11.9,1,1, 11.507, 10547.371, 175.782, 52549.916 18/09/07,00:39:13,01,10,1, 11.9,1,1, 11.507, 10547.371, 175.785, 52549.970 18/09/07,00:39:13,02,10,1, 11.9,1,1, 11.507, 10547.347, 175.811, 52549.949 18/09/07,00:39:13,03,10,1, 11.9,1,1, 11.507, 10547.332, 175.786, 52549.963 18/09/07,00:39:13,04,10,1, 11.9,1,1, 11.507, 10547.357, 175.786, 52549.981 18/09/07,00:39:13,05,10,1, 11.9,1,1, 11.507, 10547.305, 175.800, 52549.958 18/09/07,00:39:13,06,10,1, 11.9,1,1, 11.507, 10547.305, 175.815, 52549.944 18/09/07,00:39:13,07,10,1, 11.9,1,1, 11.507, 10547.302, 175.813, 52549.956 18/09/07,00:39:13,08,10,1, 11.9,1,1, 11.507, 10547.319, 175.794, 52549.950 18/09/07,00:39:13,09,10,1, 11.9,1,1, 11.507, 10547.296, 175.798, 52549.952 18/09/07,00:39:13,10,10,1, 11.9,1,1, 11.507, 10547.293, 175.835, 52549.998 18/09/07,00:39:13,11,10,1, 11.9,1,1, 11.507, 10547.254, 175.830, 52549.935 18/09/07,00:39:13,12,10,1, 11.9,1,1, 11.507, 10547.255, 175.837, 52549.984 18/09/07,00:39:13,13,10,1, 11.9,1,1, 11.507, 10547.254, 175.848, 52549.969 18/09/07,00:39:13,14,10,1, 11.9,1,1, 11.507, 10547.223, 175.813, 52549.941 18/09/07,00:39:13,15,10,1, 11.9,1,1, 11.507, 10547.224, 175.842, 52549.958 18/09/07,00:39:13,16,10,1, 11.9,1,1, 11.507, 10547.206, 175.857, 52549.923 18/09/07,00:39:13,17,10,1, 11.9,1,1, 11.507, 10547.213, 175.878, 52549.931 18/09/07,00:39:13,18,10,1, 11.9,1,1, 11.507, 10547.211, 175.864, 52549.952 18/09/07,00:39:13,19,10,1, 11.9,1,1, 11.507, 10547.192, 175.863, 52549.936 18/09/07,00:39:14,00,11,1, 11.8,1,1, 11.506, 10547.187, 175.863, 52549.936 18/09/07,00:39:14,01,11,1, 11.8,1,1, 11.506, 10547.161, 175.879, 52549.963 18/09/07,00:39:14,02,11,1, 11.8,1,1, 11.506, 10547.154, 175.832, 52549.955 18/09/07,00:39:14,03,11,1, 11.8,1,1, 11.506, 10547.169, 175.861, 52549.933 18/09/07,00:39:14,04,11,1, 11.8,1,1, 11.506, 10547.124, 175.860, 52549.930 18/09/07,00:39:14,05,11,1, 11.8,1,1, 11.506, 10547.113, 175.892, 52549.909 18/09/07,00:39:14,06,11,1, 11.8,1,1, 11.506, 10547.115, 175.870, 52549.898 18/09/07,00:39:14,07,11,1, 11.8,1,1, 11.506, 10547.107, 175.876, 52549.965 18/09/07,00:39:14,08,11,1, 11.8,1,1, 11.506, 10547.102, 175.875, 52549.930 18/09/07,00:39:14,09,11,1, 11.8,1,1, 11.506, 10547.083, 175.871, 52549.947 18/09/07,00:39:14,10,11,1, 11.8,1,1, 11.506, 10547.058, 175.874, 52549.929 18/09/07,00:39:14,11,11,1, 11.8,1,1, 11.506, 10547.055, 175.875, 52549.917 18/09/07,00:39:14,12,11,1, 11.8,1,1, 11.506, 10547.025, 175.888, 52549.983 18/09/07,00:39:14,13,11,1, 11.8,1,1, 11.506, 10547.035, 175.874, 52549.915 18/09/07,00:39:14,14,11,1, 11.8,1,1, 11.506, 10547.017, 175.907, 52549.969 18/09/07,00:39:14,15,11,1, 11.8,1,1, 11.506, 10546.988, 175.875, 52549.933 18/09/07,00:39:14,16,11,1, 11.8,1,1, 11.506, 10546.976, 175.902, 52549.956 18/09/07,00:39:14,17,11,1, 11.8,1,1, 11.506, 10546.979, 175.886, 52549.900 18/09/07,00:39:14,18,11,1, 11.8,1,1, 11.506, 10546.951, 175.904, 52549.881 18/09/07,00:39:14,19,11,1, 11.8,1,1, 11.506, 10546.943, 175.887, 52549.849 18/09/07,00:39:15,00,11,1, 11.9,1,1, 11.503, 10546.937, 175.887, 52549.849 18/09/07,00:39:15,01,11,1, 11.9,1,1, 11.503, 10546.926, 175.905, 52549.882 18/09/07,00:39:15,02,11,1, 11.9,1,1, 11.503, 10546.888, 175.934, 52549.897 18/09/07,00:39:15,03,11,1, 11.9,1,1, 11.503, 10546.883, 175.896, 52549.860 18/09/07,00:39:15,04,11,1, 11.9,1,1, 11.503, 10546.882, 175.905, 52549.893 18/09/07,00:39:15,05,11,1, 11.9,1,1, 11.503, 10546.865, 175.898, 52549.843 18/09/07,00:39:15,06,11,1, 11.9,1,1, 11.503, 10546.878, 175.912, 52549.841 18/09/07,00:39:15,07,11,1, 11.9,1,1, 11.503, 10546.838, 175.892, 52549.865 18/09/07,00:39:15,08,11,1, 11.9,1,1, 11.503, 10546.824, 175.929, 52549.851 18/09/07,00:39:15,09,11,1, 11.9,1,1, 11.503, 10546.791, 175.899, 52549.662 18/09/07,00:39:15,10,11,1, 11.9,1,1, 11.503, 10546.783, 175.910, 52549.771 18/09/07,00:39:15,11,11,1, 11.9,1,1, 11.503, 10546.819, 175.906, 52549.808 18/09/07,00:39:15,12,11,1, 11.9,1,1, 11.503, 10546.777, 175.913, 52549.871 18/09/07,00:39:15,13,11,1, 11.9,1,1, 11.503, 10546.761, 175.926, 52549.852 18/09/07,00:39:15,14,11,1, 11.9,1,1, 11.503, 10546.742, 175.911, 52549.828 18/09/07,00:39:15,15,11,1, 11.9,1,1, 11.503, 10546.746, 175.926, 52549.825 18/09/07,00:39:15,16,11,1, 11.9,1,1, 11.503, 10546.713, 175.930, 52549.823 18/09/07,00:39:15,17,11,1, 11.9,1,1, 11.503, 10546.736, 175.939, 52549.818 18/09/07,00:39:15,18,11,1, 11.9,1,1, 11.503, 10546.726, 175.942, 52549.799 18/09/07,00:39:15,19,11,1, 11.9,1,1, 11.503, 10546.708, 175.967, 52549.853 18/09/07,00:39:16,00,10,1, 11.9,1,1, 11.505, 10546.703, 175.967, 52549.853 18/09/07,00:39:16,01,10,1, 11.9,1,1, 11.505, 10546.695, 175.968, 52549.814 18/09/07,00:39:16,02,10,1, 11.9,1,1, 11.505, 10546.669, 175.944, 52549.795 18/09/07,00:39:16,03,10,1, 11.9,1,1, 11.505, 10546.642, 175.943, 52549.801 18/09/07,00:39:16,04,10,1, 11.9,1,1, 11.505, 10546.627, 175.962, 52549.780 18/09/07,00:39:16,05,10,1, 11.9,1,1, 11.505, 10546.623, 175.936, 52549.808 18/09/07,00:39:16,06,10,1, 11.9,1,1, 11.505, 10546.603, 175.935, 52549.785 18/09/07,00:39:16,07,10,1, 11.9,1,1, 11.505, 10546.601, 175.946, 52549.815 18/09/07,00:39:16,08,10,1, 11.9,1,1, 11.505, 10546.595, 175.942, 52549.805 18/09/07,00:39:16,09,10,1, 11.9,1,1, 11.505, 10546.569, 175.949, 52549.792 18/09/07,00:39:16,10,10,1, 11.9,1,1, 11.505, 10546.561, 175.956, 52549.774 18/09/07,00:39:16,11,10,1, 11.9,1,1, 11.505, 10546.576, 175.933, 52549.750 18/09/07,00:39:16,12,10,1, 11.9,1,1, 11.505, 10546.564, 175.952, 52549.751 18/09/07,00:39:16,13,10,1, 11.9,1,1, 11.505, 10546.547, 175.937, 52549.776 18/09/07,00:39:16,14,10,1, 11.9,1,1, 11.505, 10546.553, 175.946, 52549.800 18/09/07,00:39:16,15,10,1, 11.9,1,1, 11.505, 10546.497, 175.946, 52549.763 18/09/07,00:39:16,16,10,1, 11.9,1,1, 11.505, 10546.517, 175.951, 52549.764 18/09/07,00:39:16,17,10,1, 11.9,1,1, 11.505, 10546.498, 175.944, 52549.758 18/09/07,00:39:16,18,10,1, 11.9,1,1, 11.505, 10546.505, 175.947, 52549.686 18/09/07,00:39:16,19,10,1, 11.9,1,1, 11.505, 10546.475, 175.932, 52549.672 18/09/07,00:39:17,00,11,1, 11.9,1,1, 11.502, 10546.470, 175.932, 52549.672 18/09/07,00:39:17,01,11,1, 11.9,1,1, 11.502, 10546.472, 175.944, 52549.733 18/09/07,00:39:17,02,11,1, 11.9,1,1, 11.502, 10546.456, 175.949, 52549.745 18/09/07,00:39:17,03,11,1, 11.9,1,1, 11.502, 10546.450, 175.964, 52549.772 18/09/07,00:39:17,04,11,1, 11.9,1,1, 11.502, 10546.421, 175.954, 52549.718 18/09/07,00:39:17,05,11,1, 11.9,1,1, 11.502, 10546.404, 175.924, 52549.751 18/09/07,00:39:17,06,11,1, 11.9,1,1, 11.502, 10546.413, 175.939, 52549.732 18/09/07,00:39:17,07,11,1, 11.9,1,1, 11.502, 10546.398, 175.940, 52549.752 18/09/07,00:39:17,08,11,1, 11.9,1,1, 11.502, 10546.358, 175.942, 52549.741 18/09/07,00:39:17,09,11,1, 11.9,1,1, 11.502, 10546.378, 175.951, 52549.726 18/09/07,00:39:17,10,11,1, 11.9,1,1, 11.502, 10546.333, 175.936, 52549.543 18/09/07,00:39:17,11,11,1, 11.9,1,1, 11.502, 10546.365, 175.953, 52549.757 18/09/07,00:39:17,12,11,1, 11.9,1,1, 11.502, 10546.343, 175.927, 52549.658 18/09/07,00:39:17,13,11,1, 11.9,1,1, 11.502, 10546.360, 175.947, 52549.712 18/09/07,00:39:17,14,11,1, 11.9,1,1, 11.502, 10546.342, 175.931, 52549.702 18/09/07,00:39:17,15,11,1, 11.9,1,1, 11.502, 10546.317, 175.943, 52549.704 18/09/07,00:39:17,16,11,1, 11.9,1,1, 11.502, 10546.311, 175.930, 52549.705 18/09/07,00:39:17,17,11,1, 11.9,1,1, 11.502, 10546.311, 175.951, 52549.678 18/09/07,00:39:17,18,11,1, 11.9,1,1, 11.502, 10546.278, 175.933, 52549.722 18/09/07,00:39:17,19,11,1, 11.9,1,1, 11.502, 10546.303, 175.941, 52549.675 18/09/07,00:39:18,00,11,1, 11.9,1,1, 11.503, 10546.294, 175.941, 52549.675 18/09/07,00:39:18,01,11,1, 11.9,1,1, 11.503, 10546.293, 175.938, 52549.655 18/09/07,00:39:18,02,11,1, 11.9,1,1, 11.503, 10546.269, 175.938, 52549.681 18/09/07,00:39:18,03,11,1, 11.9,1,1, 11.503, 10546.259, 175.932, 52549.635 18/09/07,00:39:18,04,11,1, 11.9,1,1, 11.503, 10546.255, 175.940, 52549.659 18/09/07,00:39:18,05,11,1, 11.9,1,1, 11.503, 10546.271, 175.936, 52549.633 18/09/07,00:39:18,06,11,1, 11.9,1,1, 11.503, 10546.236, 175.939, 52549.665 18/09/07,00:39:18,07,11,1, 11.9,1,1, 11.503, 10546.210, 175.903, 52549.607 18/09/07,00:39:18,08,11,1, 11.9,1,1, 11.503, 10546.211, 175.950, 52549.625 18/09/07,00:39:18,09,11,1, 11.9,1,1, 11.503, 10546.192, 175.929, 52549.612 18/09/07,00:39:18,10,11,1, 11.9,1,1, 11.503, 10546.212, 175.939, 52549.681 18/09/07,00:39:18,11,11,1, 11.9,1,1, 11.503, 10546.178, 175.952, 52549.607 18/09/07,00:39:18,12,11,1, 11.9,1,1, 11.503, 10546.155, 175.949, 52549.677 18/09/07,00:39:18,13,11,1, 11.9,1,1, 11.503, 10546.161, 175.956, 52549.599 18/09/07,00:39:18,14,11,1, 11.9,1,1, 11.503, 10546.165, 175.937, 52549.642 18/09/07,00:39:18,15,11,1, 11.9,1,1, 11.503, 10546.123, 175.944, 52549.571 18/09/07,00:39:18,16,11,1, 11.9,1,1, 11.503, 10546.124, 175.951, 52549.581 18/09/07,00:39:18,17,11,1, 11.9,1,1, 11.503, 10546.118, 175.968, 52549.595 18/09/07,00:39:18,18,11,1, 11.9,1,1, 11.503, 10546.098, 175.977, 52549.661 18/09/07,00:39:18,19,11,1, 11.9,1,1, 11.503, 10546.081, 175.972, 52549.690 18/09/07,00:39:19,00,11,1, 11.9,1,1, 11.502, 10546.077, 175.972, 52549.690 18/09/07,00:39:19,01,11,1, 11.9,1,1, 11.502, 10546.081, 176.000, 52549.668 18/09/07,00:39:19,02,11,1, 11.9,1,1, 11.502, 10546.099, 175.972, 52549.625 18/09/07,00:39:19,03,11,1, 11.9,1,1, 11.502, 10546.076, 175.982, 52549.616 18/09/07,00:39:19,04,11,1, 11.9,1,1, 11.502, 10546.074, 175.983, 52549.619 18/09/07,00:39:19,05,11,1, 11.9,1,1, 11.502, 10546.069, 175.986, 52549.623 18/09/07,00:39:19,06,11,1, 11.9,1,1, 11.502, 10546.052, 176.010, 52549.603 18/09/07,00:39:19,07,11,1, 11.9,1,1, 11.502, 10546.035, 175.994, 52549.626 18/09/07,00:39:19,08,11,1, 11.9,1,1, 11.502, 10546.036, 176.001, 52549.575 18/09/07,00:39:19,09,11,1, 11.9,1,1, 11.502, 10546.037, 176.027, 52549.672 18/09/07,00:39:19,10,11,1, 11.9,1,1, 11.502, 10545.984, 176.029, 52549.656 18/09/07,00:39:19,11,11,1, 11.9,1,1, 11.502, 10545.975, 176.036, 52549.667 18/09/07,00:39:19,12,11,1, 11.9,1,1, 11.502, 10545.976, 176.026, 52549.662 18/09/07,00:39:19,13,11,1, 11.9,1,1, 11.502, 10545.972, 176.036, 52549.675 18/09/07,00:39:19,14,11,1, 11.9,1,1, 11.502, 10545.957, 176.060, 52549.650 18/09/07,00:39:19,15,11,1, 11.9,1,1, 11.502, 10545.954, 176.039, 52549.683 18/09/07,00:39:19,16,11,1, 11.9,1,1, 11.502, 10545.946, 176.057, 52549.731 18/09/07,00:39:19,17,11,1, 11.9,1,1, 11.502, 10545.944, 176.047, 52549.698 18/09/07,00:39:19,18,11,1, 11.9,1,1, 11.502, 10545.943, 176.051, 52549.687 18/09/07,00:39:19,19,11,1, 11.9,1,1, 11.502, 10545.909, 176.060, 52549.668 18/09/07,00:39:20,00,11,1, 11.7,1,1, 11.503, 10545.902, 176.060, 52549.668 18/09/07,00:39:20,01,11,1, 11.7,1,1, 11.503, 10545.902, 176.085, 52549.683 18/09/07,00:39:20,02,11,1, 11.7,1,1, 11.503, 10545.873, 176.080, 52549.710 18/09/07,00:39:20,03,11,1, 11.7,1,1, 11.503, 10545.871, 176.077, 52549.698 18/09/07,00:39:20,04,11,1, 11.7,1,1, 11.503, 10545.886, 176.087, 52549.742 18/09/07,00:39:20,05,11,1, 11.7,1,1, 11.503, 10545.853, 176.130, 52549.718 18/09/07,00:39:20,06,11,1, 11.7,1,1, 11.503, 10545.842, 176.126, 52549.744 18/09/07,00:39:20,07,11,1, 11.7,1,1, 11.503, 10545.837, 176.114, 52549.733 18/09/07,00:39:20,08,11,1, 11.7,1,1, 11.503, 10545.860, 176.130, 52549.729 18/09/07,00:39:20,09,11,1, 11.7,1,1, 11.503, 10545.820, 176.136, 52549.774 18/09/07,00:39:20,10,11,1, 11.7,1,1, 11.503, 10545.806, 176.146, 52549.821 18/09/07,00:39:20,11,11,1, 11.7,1,1, 11.503, 10545.790, 176.153, 52549.802 18/09/07,00:39:20,12,11,1, 11.7,1,1, 11.503, 10545.771, 176.163, 52549.794 18/09/07,00:39:20,13,11,1, 11.7,1,1, 11.503, 10545.776, 176.170, 52549.816 18/09/07,00:39:20,14,11,1, 11.7,1,1, 11.503, 10545.763, 176.175, 52549.837 18/09/07,00:39:20,15,11,1, 11.7,1,1, 11.503, 10545.734, 176.178, 52549.806 18/09/07,00:39:20,16,11,1, 11.7,1,1, 11.503, 10545.729, 176.171, 52549.749 18/09/07,00:39:20,17,11,1, 11.7,1,1, 11.503, 10545.690, 176.208, 52550.076 18/09/07,00:39:20,18,11,1, 11.7,1,1, 11.503, 10545.712, 176.193, 52549.907 18/09/07,00:39:20,19,11,1, 11.7,1,1, 11.503, 10545.697, 176.208, 52549.820 18/09/07,00:39:21,00,11,1, 11.9,1,1, 11.504, 10545.694, 176.208, 52549.820 18/09/07,00:39:21,01,11,1, 11.9,1,1, 11.504, 10545.677, 176.234, 52549.878 18/09/07,00:39:21,02,11,1, 11.9,1,1, 11.504, 10545.645, 176.239, 52549.809 18/09/07,00:39:21,03,11,1, 11.9,1,1, 11.504, 10545.648, 176.209, 52549.826 18/09/07,00:39:21,04,11,1, 11.9,1,1, 11.504, 10545.637, 176.222, 52549.787 18/09/07,00:39:21,05,11,1, 11.9,1,1, 11.504, 10545.638, 176.242, 52549.773 18/09/07,00:39:21,06,11,1, 11.9,1,1, 11.504, 10545.619, 176.236, 52549.806 18/09/07,00:39:21,07,11,1, 11.9,1,1, 11.504, 10545.603, 176.270, 52549.831 18/09/07,00:39:21,08,11,1, 11.9,1,1, 11.504, 10545.568, 176.271, 52549.832 18/09/07,00:39:21,09,11,1, 11.9,1,1, 11.504, 10545.566, 176.278, 52549.844 18/09/07,00:39:21,10,11,1, 11.9,1,1, 11.504, 10545.548, 176.267, 52549.826 18/09/07,00:39:21,11,11,1, 11.9,1,1, 11.504, 10545.571, 176.286, 52549.751 18/09/07,00:39:21,12,11,1, 11.9,1,1, 11.504, 10545.497, 176.293, 52549.896 18/09/07,00:39:21,13,11,1, 11.9,1,1, 11.504, 10545.514, 176.311, 52549.883 18/09/07,00:39:21,14,11,1, 11.9,1,1, 11.504, 10545.498, 176.306, 52549.857 18/09/07,00:39:21,15,11,1, 11.9,1,1, 11.504, 10545.498, 176.285, 52549.887 18/09/07,00:39:21,16,11,1, 11.9,1,1, 11.504, 10545.479, 176.327, 52549.823 18/09/07,00:39:21,17,11,1, 11.9,1,1, 11.504, 10545.473, 176.343, 52549.829 18/09/07,00:39:21,18,11,1, 11.9,1,1, 11.504, 10545.463, 176.333, 52549.866 18/09/07,00:39:21,19,11,1, 11.9,1,1, 11.504, 10545.429, 176.342, 52549.863 18/09/07,00:39:22,00,11,1, 11.8,1,1, 11.503, 10545.427, 176.342, 52549.863 18/09/07,00:39:22,01,11,1, 11.8,1,1, 11.503, 10545.398, 176.340, 52549.847 18/09/07,00:39:22,02,11,1, 11.8,1,1, 11.503, 10545.436, 176.341, 52549.830 18/09/07,00:39:22,03,11,1, 11.8,1,1, 11.503, 10545.393, 176.357, 52549.866 18/09/07,00:39:22,04,11,1, 11.8,1,1, 11.503, 10545.386, 176.369, 52549.906 18/09/07,00:39:22,05,11,1, 11.8,1,1, 11.503, 10545.387, 176.372, 52549.904 18/09/07,00:39:22,06,11,1, 11.8,1,1, 11.503, 10545.365, 176.371, 52549.900 18/09/07,00:39:22,07,11,1, 11.8,1,1, 11.503, 10545.369, 176.377, 52549.904 18/09/07,00:39:22,08,11,1, 11.8,1,1, 11.503, 10545.361, 176.386, 52549.885 18/09/07,00:39:22,09,11,1, 11.8,1,1, 11.503, 10545.327, 176.365, 52549.864 18/09/07,00:39:22,10,11,1, 11.8,1,1, 11.503, 10545.332, 176.383, 52549.911 18/09/07,00:39:22,11,11,1, 11.8,1,1, 11.503, 10545.322, 176.428, 52549.878 18/09/07,00:39:22,12,11,1, 11.8,1,1, 11.503, 10545.310, 176.404, 52549.818 18/09/07,00:39:22,13,11,1, 11.8,1,1, 11.503, 10545.305, 176.429, 52549.891 18/09/07,00:39:22,14,11,1, 11.8,1,1, 11.503, 10545.279, 176.425, 52549.888 18/09/07,00:39:22,15,11,1, 11.8,1,1, 11.503, 10545.270, 176.424, 52549.859 18/09/07,00:39:22,16,11,1, 11.8,1,1, 11.503, 10545.269, 176.417, 52549.818 18/09/07,00:39:22,17,11,1, 11.8,1,1, 11.503, 10545.256, 176.407, 52549.866 18/09/07,00:39:22,18,11,1, 11.8,1,1, 11.503, 10545.234, 176.448, 52549.895 18/09/07,00:39:22,19,11,1, 11.8,1,1, 11.503, 10545.234, 176.446, 52549.895 18/09/07,00:39:23,00,11,1, 11.8,1,1, 11.502, 10545.226, 176.446, 52549.895 18/09/07,00:39:23,01,11,1, 11.8,1,1, 11.502, 10545.197, 176.469, 52549.880 18/09/07,00:39:23,02,11,1, 11.8,1,1, 11.502, 10545.228, 176.461, 52549.893 18/09/07,00:39:23,03,11,1, 11.8,1,1, 11.502, 10545.204, 176.460, 52549.899 18/09/07,00:39:23,04,11,1, 11.8,1,1, 11.502, 10545.203, 176.460, 52549.910 18/09/07,00:39:23,05,11,1, 11.8,1,1, 11.502, 10545.205, 176.457, 52549.918 18/09/07,00:39:23,06,11,1, 11.8,1,1, 11.502, 10545.200, 176.487, 52549.896 18/09/07,00:39:23,07,11,1, 11.8,1,1, 11.502, 10545.179, 176.499, 52549.895 18/09/07,00:39:23,08,11,1, 11.8,1,1, 11.502, 10545.158, 176.487, 52549.929 18/09/07,00:39:23,09,11,1, 11.8,1,1, 11.502, 10545.155, 176.494, 52549.892 18/09/07,00:39:23,10,11,1, 11.8,1,1, 11.502, 10545.159, 176.501, 52549.886 18/09/07,00:39:23,11,11,1, 11.8,1,1, 11.502, 10545.118, 176.521, 52549.936 18/09/07,00:39:23,12,11,1, 11.8,1,1, 11.502, 10545.112, 176.528, 52549.861 18/09/07,00:39:23,13,11,1, 11.8,1,1, 11.502, 10545.117, 176.521, 52549.890 18/09/07,00:39:23,14,11,1, 11.8,1,1, 11.502, 10545.104, 176.537, 52549.890 18/09/07,00:39:23,15,11,1, 11.8,1,1, 11.502, 10545.111, 176.532, 52549.852 18/09/07,00:39:23,16,11,1, 11.8,1,1, 11.502, 10545.097, 176.550, 52549.828 18/09/07,00:39:23,17,11,1, 11.8,1,1, 11.502, 10545.063, 176.538, 52549.859 18/09/07,00:39:23,18,11,1, 11.8,1,1, 11.502, 10545.079, 176.569, 52549.887 18/09/07,00:39:23,19,11,1, 11.8,1,1, 11.502, 10545.068, 176.528, 52549.863 18/09/07,00:39:24,00,11,1, 11.9,1,1, 11.500, 10545.068, 176.528, 52549.863 18/09/07,00:39:24,01,11,1, 11.9,1,1, 11.500, 10545.044, 176.572, 52549.845 18/09/07,00:39:24,02,11,1, 11.9,1,1, 11.500, 10545.032, 176.596, 52549.861 18/09/07,00:39:24,03,11,1, 11.9,1,1, 11.500, 10545.011, 176.613, 52549.859 18/09/07,00:39:24,04,11,1, 11.9,1,1, 11.500, 10545.013, 176.592, 52549.858 18/09/07,00:39:24,05,11,1, 11.9,1,1, 11.500, 10545.008, 176.591, 52549.882 18/09/07,00:39:24,06,11,1, 11.9,1,1, 11.500, 10544.981, 176.576, 52549.883 18/09/07,00:39:24,07,11,1, 11.9,1,1, 11.500, 10544.975, 176.585, 52549.851 18/09/07,00:39:24,08,11,1, 11.9,1,1, 11.500, 10544.970, 176.591, 52549.829 18/09/07,00:39:24,09,11,1, 11.9,1,1, 11.500, 10544.932, 176.596, 52549.799 18/09/07,00:39:24,10,11,1, 11.9,1,1, 11.500, 10544.943, 176.593, 52549.804 18/09/07,00:39:24,11,11,1, 11.9,1,1, 11.500, 10544.933, 176.610, 52549.814 18/09/07,00:39:24,12,11,1, 11.9,1,1, 11.500, 10544.902, 176.612, 52549.791 18/09/07,00:39:24,13,11,1, 11.9,1,1, 11.500, 10544.927, 176.597, 52549.849 18/09/07,00:39:24,14,11,1, 11.9,1,1, 11.500, 10544.902, 176.605, 52549.823 18/09/07,00:39:24,15,11,1, 11.9,1,1, 11.500, 10544.893, 176.611, 52549.856 18/09/07,00:39:24,16,11,1, 11.9,1,1, 11.500, 10544.856, 176.617, 52549.839 18/09/07,00:39:24,17,11,1, 11.9,1,1, 11.500, 10544.857, 176.627, 52549.796 18/09/07,00:39:24,18,11,1, 11.9,1,1, 11.500, 10544.859, 176.624, 52549.845 18/09/07,00:39:24,19,11,1, 11.9,1,1, 11.500, 10544.848, 176.636, 52549.800 18/09/07,00:39:25,00,11,1, 11.9,1,1, 11.503, 10544.842, 176.636, 52549.800 18/09/07,00:39:25,01,11,1, 11.9,1,1, 11.503, 10544.825, 176.632, 52549.801 18/09/07,00:39:25,02,11,1, 11.9,1,1, 11.503, 10544.827, 176.633, 52549.813 18/09/07,00:39:25,03,11,1, 11.9,1,1, 11.503, 10544.812, 176.645, 52549.809 18/09/07,00:39:25,04,11,1, 11.9,1,1, 11.503, 10544.793, 176.627, 52549.781 18/09/07,00:39:25,05,11,1, 11.9,1,1, 11.503, 10544.790, 176.649, 52549.761 18/09/07,00:39:25,06,11,1, 11.9,1,1, 11.503, 10544.771, 176.660, 52549.790 18/09/07,00:39:25,07,11,1, 11.9,1,1, 11.503, 10544.761, 176.660, 52549.765 18/09/07,00:39:25,08,11,1, 11.9,1,1, 11.503, 10544.757, 176.660, 52549.736 18/09/07,00:39:25,09,11,1, 11.9,1,1, 11.503, 10544.761, 176.633, 52549.723 18/09/07,00:39:25,10,11,1, 11.9,1,1, 11.503, 10544.751, 176.656, 52549.752 18/09/07,00:39:25,11,11,1, 11.9,1,1, 11.503, 10544.717, 176.632, 52549.771 18/09/07,00:39:25,12,11,1, 11.9,1,1, 11.503, 10544.730, 176.662, 52549.780 18/09/07,00:39:25,13,11,1, 11.9,1,1, 11.503, 10544.713, 176.629, 52549.724 18/09/07,00:39:25,14,11,1, 11.9,1,1, 11.503, 10544.684, 176.660, 52549.746 18/09/07,00:39:25,15,11,1, 11.9,1,1, 11.503, 10544.665, 176.643, 52549.692 18/09/07,00:39:25,16,11,1, 11.9,1,1, 11.503, 10544.683, 176.656, 52549.699 18/09/07,00:39:25,17,11,1, 11.9,1,1, 11.503, 10544.653, 176.645, 52549.684 18/09/07,00:39:25,18,11,1, 11.9,1,1, 11.503, 10544.642, 176.643, 52549.714 18/09/07,00:39:25,19,11,1, 11.9,1,1, 11.503, 10544.630, 176.619, 52549.707 18/09/07,00:39:26,00,11,1, 11.9,1,1, 11.502, 10544.626, 176.619, 52549.707 18/09/07,00:39:26,01,11,1, 11.9,1,1, 11.502, 10544.606, 176.633, 52549.673 18/09/07,00:39:26,02,11,1, 11.9,1,1, 11.502, 10544.591, 176.644, 52549.665 18/09/07,00:39:26,03,11,1, 11.9,1,1, 11.502, 10544.572, 176.661, 52549.685 18/09/07,00:39:26,04,11,1, 11.9,1,1, 11.502, 10544.582, 176.635, 52549.679 18/09/07,00:39:26,05,11,1, 11.9,1,1, 11.502, 10544.597, 176.646, 52549.696 18/09/07,00:39:26,06,11,1, 11.9,1,1, 11.502, 10544.560, 176.648, 52549.713 18/09/07,00:39:26,07,11,1, 11.9,1,1, 11.502, 10544.545, 176.661, 52549.731 18/09/07,00:39:26,08,11,1, 11.9,1,1, 11.502, 10544.539, 176.619, 52549.662 18/09/07,00:39:26,09,11,1, 11.9,1,1, 11.502, 10544.523, 176.653, 52549.667 18/09/07,00:39:26,10,11,1, 11.9,1,1, 11.502, 10544.535, 176.617, 52549.654 18/09/07,00:39:26,11,11,1, 11.9,1,1, 11.502, 10544.526, 176.653, 52549.650 18/09/07,00:39:26,12,11,1, 11.9,1,1, 11.502, 10544.482, 176.653, 52549.640 18/09/07,00:39:26,13,11,1, 11.9,1,1, 11.502, 10544.507, 176.679, 52549.701 18/09/07,00:39:26,14,11,1, 11.9,1,1, 11.502, 10544.477, 176.653, 52549.726 18/09/07,00:39:26,15,11,1, 11.9,1,1, 11.502, 10544.479, 176.629, 52549.722 18/09/07,00:39:26,16,11,1, 11.9,1,1, 11.502, 10544.468, 176.635, 52549.679 18/09/07,00:39:26,17,11,1, 11.9,1,1, 11.502, 10544.460, 176.636, 52549.665 18/09/07,00:39:26,18,11,1, 11.9,1,1, 11.502, 10544.451, 176.651, 52549.697 18/09/07,00:39:26,19,11,1, 11.9,1,1, 11.502, 10544.424, 176.617, 52549.665 18/09/07,00:39:27,00,11,1, 11.9,1,1, 11.504, 10544.417, 176.617, 52549.665 18/09/07,00:39:27,01,11,1, 11.9,1,1, 11.504, 10544.421, 176.641, 52549.644 18/09/07,00:39:27,02,11,1, 11.9,1,1, 11.504, 10544.412, 176.631, 52549.633 18/09/07,00:39:27,03,11,1, 11.9,1,1, 11.504, 10544.370, 176.622, 52549.641 18/09/07,00:39:27,04,11,1, 11.9,1,1, 11.504, 10544.385, 176.622, 52549.652 18/09/07,00:39:27,05,11,1, 11.9,1,1, 11.504, 10544.365, 176.615, 52549.622 18/09/07,00:39:27,06,11,1, 11.9,1,1, 11.504, 10544.361, 176.626, 52549.613 18/09/07,00:39:27,07,11,1, 11.9,1,1, 11.504, 10544.368, 176.609, 52549.615 18/09/07,00:39:27,08,11,1, 11.9,1,1, 11.504, 10544.358, 176.601, 52549.665 18/09/07,00:39:27,09,11,1, 11.9,1,1, 11.504, 10544.305, 176.586, 52549.605 18/09/07,00:39:27,10,11,1, 11.9,1,1, 11.504, 10544.325, 176.621, 52549.627 18/09/07,00:39:27,11,11,1, 11.9,1,1, 11.504, 10544.320, 176.572, 52549.620 18/09/07,00:39:27,12,11,1, 11.9,1,1, 11.504, 10544.320, 176.574, 52549.581 18/09/07,00:39:27,13,11,1, 11.9,1,1, 11.504, 10544.309, 176.598, 52549.624 18/09/07,00:39:27,14,11,1, 11.9,1,1, 11.504, 10544.283, 176.563, 52549.618 18/09/07,00:39:27,15,11,1, 11.9,1,1, 11.504, 10544.289, 176.589, 52549.672 18/09/07,00:39:27,16,11,1, 11.9,1,1, 11.504, 10544.272, 176.527, 52549.600 18/09/07,00:39:27,17,11,1, 11.9,1,1, 11.504, 10544.225, 176.569, 52549.625 18/09/07,00:39:27,18,11,1, 11.9,1,1, 11.504, 10544.235, 176.546, 52549.619 18/09/07,00:39:27,19,11,1, 11.9,1,1, 11.504, 10544.251, 176.592, 52549.613 18/09/07,00:39:28,00,11,1, 11.9,1,1, 11.495, 10544.250, 176.592, 52549.613 18/09/07,00:39:28,01,11,1, 11.9,1,1, 11.495, 10544.199, 176.550, 52549.592 18/09/07,00:39:28,02,11,1, 11.9,1,1, 11.495, 10544.175, 176.528, 52549.576 18/09/07,00:39:28,03,11,1, 11.9,1,1, 11.495, 10544.164, 176.545, 52549.609 18/09/07,00:39:28,04,11,1, 11.9,1,1, 11.495, 10544.170, 176.521, 52549.629 18/09/07,00:39:28,05,11,1, 11.9,1,1, 11.495, 10544.161, 176.539, 52549.666 18/09/07,00:39:28,06,11,1, 11.9,1,1, 11.495, 10544.172, 176.542, 52549.638 18/09/07,00:39:28,07,11,1, 11.9,1,1, 11.495, 10544.136, 176.527, 52549.593 18/09/07,00:39:28,08,11,1, 11.9,1,1, 11.495, 10544.138, 176.544, 52549.571 18/09/07,00:39:28,09,11,1, 11.9,1,1, 11.495, 10544.132, 176.506, 52549.529 18/09/07,00:39:28,10,11,1, 11.9,1,1, 11.495, 10544.121, 176.521, 52549.568 18/09/07,00:39:28,11,11,1, 11.9,1,1, 11.495, 10544.099, 176.493, 52549.598 18/09/07,00:39:28,12,11,1, 11.9,1,1, 11.495, 10544.104, 176.505, 52549.518 18/09/07,00:39:28,13,11,1, 11.9,1,1, 11.495, 10544.094, 176.502, 52549.550 18/09/07,00:39:28,14,11,1, 11.9,1,1, 11.495, 10544.083, 176.503, 52549.521 18/09/07,00:39:28,15,11,1, 11.9,1,1, 11.495, 10544.059, 176.499, 52549.560 18/09/07,00:39:28,16,11,1, 11.9,1,1, 11.495, 10544.071, 176.535, 52549.606 18/09/07,00:39:28,17,11,1, 11.9,1,1, 11.495, 10544.066, 176.505, 52549.570 18/09/07,00:39:28,18,11,1, 11.9,1,1, 11.495, 10544.041, 176.516, 52549.535 18/09/07,00:39:28,19,11,1, 11.9,1,1, 11.495, 10544.040, 176.487, 52549.525 18/09/07,00:39:29,00,11,1, 11.8,1,1, 11.496, 10544.033, 176.487, 52549.525 18/09/07,00:39:29,01,11,1, 11.8,1,1, 11.496, 10544.018, 176.503, 52549.542 18/09/07,00:39:29,02,11,1, 11.8,1,1, 11.496, 10543.999, 176.486, 52549.542 18/09/07,00:39:29,03,11,1, 11.8,1,1, 11.496, 10543.982, 176.508, 52549.565 18/09/07,00:39:29,04,11,1, 11.8,1,1, 11.496, 10543.952, 176.475, 52549.553 18/09/07,00:39:29,05,11,1, 11.8,1,1, 11.496, 10543.972, 176.491, 52549.562 18/09/07,00:39:29,06,11,1, 11.8,1,1, 11.496, 10543.941, 176.461, 52549.594 18/09/07,00:39:29,07,11,1, 11.8,1,1, 11.496, 10543.951, 176.492, 52549.568 18/09/07,00:39:29,08,11,1, 11.8,1,1, 11.496, 10543.938, 176.479, 52549.512 18/09/07,00:39:29,09,11,1, 11.8,1,1, 11.496, 10543.956, 176.528, 52549.560 18/09/07,00:39:29,10,11,1, 11.8,1,1, 11.496, 10543.916, 176.515, 52549.537 18/09/07,00:39:29,11,11,1, 11.8,1,1, 11.496, 10543.917, 176.512, 52549.516 18/09/07,00:39:29,12,11,1, 11.8,1,1, 11.496, 10543.910, 176.532, 52549.496 18/09/07,00:39:29,13,11,1, 11.8,1,1, 11.496, 10543.898, 176.526, 52549.549 18/09/07,00:39:29,14,11,1, 11.8,1,1, 11.496, 10543.911, 176.528, 52549.574 18/09/07,00:39:29,15,11,1, 11.8,1,1, 11.496, 10543.884, 176.525, 52549.575 18/09/07,00:39:29,16,11,1, 11.8,1,1, 11.496, 10543.914, 176.548, 52549.605 18/09/07,00:39:29,17,11,1, 11.8,1,1, 11.496, 10543.879, 176.544, 52549.577 18/09/07,00:39:29,18,11,1, 11.8,1,1, 11.496, 10543.860, 176.552, 52549.595 18/09/07,00:39:29,19,11,1, 11.8,1,1, 11.496, 10543.867, 176.553, 52549.565 18/09/07,00:39:30,00,11,1, 11.9,1,1, 11.501, 10543.866, 176.553, 52549.565 18/09/07,00:39:30,01,11,1, 11.9,1,1, 11.501, 10543.878, 176.556, 52549.525 18/09/07,00:39:30,02,11,1, 11.9,1,1, 11.501, 10543.856, 176.579, 52549.566 18/09/07,00:39:30,03,11,1, 11.9,1,1, 11.501, 10543.867, 176.584, 52549.544 18/09/07,00:39:30,04,11,1, 11.9,1,1, 11.501, 10543.820, 176.586, 52549.568 18/09/07,00:39:30,05,11,1, 11.9,1,1, 11.501, 10543.814, 176.574, 52549.539 18/09/07,00:39:30,06,11,1, 11.9,1,1, 11.501, 10543.814, 176.577, 52549.536 18/09/07,00:39:30,07,11,1, 11.9,1,1, 11.501, 10543.818, 176.624, 52549.548 18/09/07,00:39:30,08,11,1, 11.9,1,1, 11.501, 10543.795, 176.594, 52549.555 18/09/07,00:39:30,09,11,1, 11.9,1,1, 11.501, 10543.811, 176.610, 52549.585 18/09/07,00:39:30,10,11,1, 11.9,1,1, 11.501, 10543.798, 176.592, 52549.538 18/09/07,00:39:30,11,11,1, 11.9,1,1, 11.501, 10543.780, 176.629, 52549.580 18/09/07,00:39:30,12,11,1, 11.9,1,1, 11.501, 10543.784, 176.622, 52549.559 18/09/07,00:39:30,13,11,1, 11.9,1,1, 11.501, 10543.796, 176.652, 52549.545 18/09/07,00:39:30,14,11,1, 11.9,1,1, 11.501, 10543.781, 176.641, 52549.536 18/09/07,00:39:30,15,11,1, 11.9,1,1, 11.501, 10543.765, 176.640, 52549.592 18/09/07,00:39:30,16,11,1, 11.9,1,1, 11.501, 10543.752, 176.652, 52549.585 18/09/07,00:39:30,17,11,1, 11.9,1,1, 11.501, 10543.755, 176.658, 52549.524 18/09/07,00:39:30,18,11,1, 11.9,1,1, 11.501, 10543.758, 176.666, 52549.561 18/09/07,00:39:30,19,11,1, 11.9,1,1, 11.501, 10543.708, 176.660, 52549.644 18/09/07,00:39:31,00,11,1, 11.9,1,1, 11.497, 10543.708, 176.660, 52549.644 18/09/07,00:39:31,01,11,1, 11.9,1,1, 11.497, 10543.764, 176.669, 52549.580 18/09/07,00:39:31,02,11,1, 11.9,1,1, 11.497, 10543.729, 176.682, 52549.573 18/09/07,00:39:31,03,11,1, 11.9,1,1, 11.497, 10543.730, 176.692, 52549.591 18/09/07,00:39:31,04,11,1, 11.9,1,1, 11.497, 10543.728, 176.710, 52549.651 18/09/07,00:39:31,05,11,1, 11.9,1,1, 11.497, 10543.707, 176.710, 52549.619 18/09/07,00:39:31,06,11,1, 11.9,1,1, 11.497, 10543.726, 176.739, 52549.631 18/09/07,00:39:31,07,11,1, 11.9,1,1, 11.497, 10543.701, 176.738, 52549.626 18/09/07,00:39:31,08,11,1, 11.9,1,1, 11.497, 10543.704, 176.744, 52549.602 18/09/07,00:39:31,09,11,1, 11.9,1,1, 11.497, 10543.685, 176.727, 52549.607 18/09/07,00:39:31,10,11,1, 11.9,1,1, 11.497, 10543.678, 176.735, 52549.629 18/09/07,00:39:31,11,11,1, 11.9,1,1, 11.497, 10543.666, 176.735, 52549.596 18/09/07,00:39:31,12,11,1, 11.9,1,1, 11.497, 10543.696, 176.744, 52549.636 18/09/07,00:39:31,13,11,1, 11.9,1,1, 11.497, 10543.664, 176.786, 52549.623 18/09/07,00:39:31,14,11,1, 11.9,1,1, 11.497, 10543.674, 176.763, 52549.597 18/09/07,00:39:31,15,11,1, 11.9,1,1, 11.497, 10543.666, 176.785, 52549.639 18/09/07,00:39:31,16,11,1, 11.9,1,1, 11.497, 10543.639, 176.787, 52549.622 18/09/07,00:39:31,17,11,1, 11.9,1,1, 11.497, 10543.644, 176.788, 52549.629 18/09/07,00:39:31,18,11,1, 11.9,1,1, 11.497, 10543.647, 176.813, 52549.608 18/09/07,00:39:31,19,11,1, 11.9,1,1, 11.497, 10543.648, 176.846, 52549.708 18/09/07,00:39:32,00,11,1, 11.9,1,1, 11.499, 10543.641, 176.846, 52549.708 18/09/07,00:39:32,01,11,1, 11.9,1,1, 11.499, 10543.633, 176.841, 52549.682 18/09/07,00:39:32,02,11,1, 11.9,1,1, 11.499, 10543.641, 176.837, 52549.646 18/09/07,00:39:32,03,11,1, 11.9,1,1, 11.499, 10543.620, 176.846, 52549.671 18/09/07,00:39:32,04,11,1, 11.9,1,1, 11.499, 10543.584, 176.862, 52549.669 18/09/07,00:39:32,05,11,1, 11.9,1,1, 11.499, 10543.578, 176.877, 52549.663 18/09/07,00:39:32,06,11,1, 11.9,1,1, 11.499, 10543.598, 176.860, 52549.654 18/09/07,00:39:32,07,11,1, 11.9,1,1, 11.499, 10543.583, 176.870, 52549.644 18/09/07,00:39:32,08,11,1, 11.9,1,1, 11.499, 10543.587, 176.869, 52549.694 18/09/07,00:39:32,09,11,1, 11.9,1,1, 11.499, 10543.591, 176.853, 52549.703 18/09/07,00:39:32,10,11,1, 11.9,1,1, 11.499, 10543.576, 176.882, 52549.679 18/09/07,00:39:32,11,11,1, 11.9,1,1, 11.499, 10543.569, 176.893, 52549.669 18/09/07,00:39:32,12,11,1, 11.9,1,1, 11.499, 10543.585, 176.889, 52549.694 18/09/07,00:39:32,13,11,1, 11.9,1,1, 11.499, 10543.572, 176.899, 52549.664 18/09/07,00:39:32,14,11,1, 11.9,1,1, 11.499, 10543.595, 176.936, 52549.706 18/09/07,00:39:32,15,11,1, 11.9,1,1, 11.499, 10543.555, 176.909, 52549.683 18/09/07,00:39:32,16,11,1, 11.9,1,1, 11.499, 10543.576, 176.934, 52549.702 18/09/07,00:39:32,17,11,1, 11.9,1,1, 11.499, 10543.574, 176.929, 52549.681 18/09/07,00:39:32,18,11,1, 11.9,1,1, 11.499, 10543.551, 176.951, 52549.750 18/09/07,00:39:32,19,11,1, 11.9,1,1, 11.499, 10543.564, 176.948, 52549.727 18/09/07,00:39:33,00,11,1, 11.8,1,1, 11.496, 10543.557, 176.948, 52549.727 18/09/07,00:39:33,01,11,1, 11.8,1,1, 11.496, 10543.526, 176.973, 52549.731 18/09/07,00:39:33,02,11,1, 11.8,1,1, 11.496, 10543.535, 176.948, 52549.683 18/09/07,00:39:33,03,11,1, 11.8,1,1, 11.496, 10543.546, 176.966, 52549.692 18/09/07,00:39:33,04,11,1, 11.8,1,1, 11.496, 10543.524, 176.971, 52549.671 18/09/07,00:39:33,05,11,1, 11.8,1,1, 11.496, 10543.525, 176.991, 52549.694 18/09/07,00:39:33,06,11,1, 11.8,1,1, 11.496, 10543.507, 176.954, 52549.664 18/09/07,00:39:33,07,11,1, 11.8,1,1, 11.496, 10543.544, 176.958, 52549.701 18/09/07,00:39:33,08,11,1, 11.8,1,1, 11.496, 10543.503, 176.970, 52549.696 18/09/07,00:39:33,09,11,1, 11.8,1,1, 11.496, 10543.536, 176.960, 52549.748 18/09/07,00:39:33,10,11,1, 11.8,1,1, 11.496, 10543.503, 176.981, 52549.738 18/09/07,00:39:33,11,11,1, 11.8,1,1, 11.496, 10543.503, 176.996, 52549.704 18/09/07,00:39:33,12,11,1, 11.8,1,1, 11.496, 10543.499, 176.984, 52549.675 18/09/07,00:39:33,13,11,1, 11.8,1,1, 11.496, 10543.514, 176.992, 52549.709 18/09/07,00:39:33,14,11,1, 11.8,1,1, 11.496, 10543.486, 176.994, 52549.671 18/09/07,00:39:33,15,11,1, 11.8,1,1, 11.496, 10543.477, 176.982, 52549.678 18/09/07,00:39:33,16,11,1, 11.8,1,1, 11.496, 10543.477, 176.993, 52549.669 18/09/07,00:39:33,17,11,1, 11.8,1,1, 11.496, 10543.454, 176.966, 52549.692 18/09/07,00:39:33,18,11,1, 11.8,1,1, 11.496, 10543.439, 176.995, 52549.682 18/09/07,00:39:33,19,11,1, 11.8,1,1, 11.496, 10543.443, 176.990, 52549.686 18/09/07,00:39:34,00,11,1, 11.9,1,1, 11.499, 10543.441, 176.990, 52549.686 18/09/07,00:39:34,01,11,1, 11.9,1,1, 11.499, 10543.429, 176.984, 52549.691 18/09/07,00:39:34,02,11,1, 11.9,1,1, 11.499, 10543.435, 176.990, 52549.699 18/09/07,00:39:34,03,11,1, 11.9,1,1, 11.499, 10543.406, 176.979, 52549.730 18/09/07,00:39:34,04,11,1, 11.9,1,1, 11.499, 10543.436, 176.988, 52549.737 18/09/07,00:39:34,05,11,1, 11.9,1,1, 11.499, 10543.408, 177.013, 52549.731 18/09/07,00:39:34,06,11,1, 11.9,1,1, 11.499, 10543.407, 177.011, 52549.722 18/09/07,00:39:34,07,11,1, 11.9,1,1, 11.499, 10543.412, 177.009, 52549.717 18/09/07,00:39:34,08,11,1, 11.9,1,1, 11.499, 10543.373, 177.021, 52549.825 18/09/07,00:39:34,09,11,1, 11.9,1,1, 11.499, 10543.388, 177.014, 52549.818 18/09/07,00:39:34,10,11,1, 11.9,1,1, 11.499, 10543.398, 176.982, 52549.656 18/09/07,00:39:34,11,11,1, 11.9,1,1, 11.499, 10543.387, 177.003, 52549.695 18/09/07,00:39:34,12,11,1, 11.9,1,1, 11.499, 10543.388, 177.005, 52549.663 18/09/07,00:39:34,13,11,1, 11.9,1,1, 11.499, 10543.373, 177.001, 52549.661 18/09/07,00:39:34,14,11,1, 11.9,1,1, 11.499, 10543.392, 176.988, 52549.663 18/09/07,00:39:34,15,11,1, 11.9,1,1, 11.499, 10543.360, 177.010, 52549.645 18/09/07,00:39:34,16,11,1, 11.9,1,1, 11.499, 10543.346, 177.001, 52549.626 18/09/07,00:39:34,17,11,1, 11.9,1,1, 11.499, 10543.363, 177.003, 52549.625 18/09/07,00:39:34,18,11,1, 11.9,1,1, 11.499, 10543.338, 177.004, 52549.663 18/09/07,00:39:34,19,11,1, 11.9,1,1, 11.499, 10543.353, 177.034, 52549.694 18/09/07,00:39:35,00,11,1, 11.8,1,1, 11.499, 10543.349, 177.034, 52549.694 18/09/07,00:39:35,01,11,1, 11.8,1,1, 11.499, 10543.329, 177.039, 52549.703 18/09/07,00:39:35,02,11,1, 11.8,1,1, 11.499, 10543.343, 177.046, 52549.687 18/09/07,00:39:35,03,11,1, 11.8,1,1, 11.499, 10543.358, 177.016, 52549.663 18/09/07,00:39:35,04,11,1, 11.8,1,1, 11.499, 10543.330, 177.066, 52549.676 18/09/07,00:39:35,05,11,1, 11.8,1,1, 11.499, 10543.343, 177.074, 52549.622 18/09/07,00:39:35,06,11,1, 11.8,1,1, 11.499, 10543.323, 177.096, 52549.696 18/09/07,00:39:35,07,11,1, 11.8,1,1, 11.499, 10543.320, 177.038, 52549.653 18/09/07,00:39:35,08,11,1, 11.8,1,1, 11.499, 10543.328, 177.095, 52549.688 18/09/07,00:39:35,09,11,1, 11.8,1,1, 11.499, 10543.295, 177.079, 52549.704 18/09/07,00:39:35,10,11,1, 11.8,1,1, 11.499, 10543.297, 177.090, 52549.682 18/09/07,00:39:35,11,11,1, 11.8,1,1, 11.499, 10543.282, 177.091, 52549.712 18/09/07,00:39:35,12,11,1, 11.8,1,1, 11.499, 10543.285, 177.096, 52549.683 18/09/07,00:39:35,13,11,1, 11.8,1,1, 11.499, 10543.288, 177.130, 52549.643 18/09/07,00:39:35,14,11,1, 11.8,1,1, 11.499, 10543.281, 177.127, 52549.671 18/09/07,00:39:35,15,11,1, 11.8,1,1, 11.499, 10543.268, 177.170, 52549.710 18/09/07,00:39:35,16,11,1, 11.8,1,1, 11.499, 10543.260, 177.141, 52549.673 18/09/07,00:39:35,17,11,1, 11.8,1,1, 11.499, 10543.262, 177.164, 52549.675 18/09/07,00:39:35,18,11,1, 11.8,1,1, 11.499, 10543.263, 177.155, 52549.702 18/09/07,00:39:35,19,11,1, 11.8,1,1, 11.499, 10543.280, 177.206, 52549.666 18/09/07,00:39:36,00,11,1, 11.9,1,1, 11.501, 10543.274, 177.206, 52549.666 18/09/07,00:39:36,01,11,1, 11.9,1,1, 11.501, 10543.274, 177.230, 52549.714 18/09/07,00:39:36,02,11,1, 11.9,1,1, 11.501, 10543.247, 177.206, 52549.704 18/09/07,00:39:36,03,11,1, 11.9,1,1, 11.501, 10543.264, 177.229, 52549.711 18/09/07,00:39:36,04,11,1, 11.9,1,1, 11.501, 10543.251, 177.227, 52549.713 18/09/07,00:39:36,05,11,1, 11.9,1,1, 11.501, 10543.279, 177.246, 52549.677 18/09/07,00:39:36,06,11,1, 11.9,1,1, 11.501, 10543.246, 177.257, 52549.667 18/09/07,00:39:36,07,11,1, 11.9,1,1, 11.501, 10543.243, 177.254, 52549.664 18/09/07,00:39:36,08,11,1, 11.9,1,1, 11.501, 10543.225, 177.240, 52549.643 18/09/07,00:39:36,09,11,1, 11.9,1,1, 11.501, 10543.242, 177.289, 52549.693 18/09/07,00:39:36,10,11,1, 11.9,1,1, 11.501, 10543.233, 177.309, 52549.714 18/09/07,00:39:36,11,11,1, 11.9,1,1, 11.501, 10543.223, 177.312, 52549.705 18/09/07,00:39:36,12,11,1, 11.9,1,1, 11.501, 10543.207, 177.315, 52549.694 18/09/07,00:39:36,13,11,1, 11.9,1,1, 11.501, 10543.215, 177.324, 52549.696 18/09/07,00:39:36,14,11,1, 11.9,1,1, 11.501, 10543.227, 177.344, 52549.725 18/09/07,00:39:36,15,11,1, 11.9,1,1, 11.501, 10543.201, 177.332, 52549.715 18/09/07,00:39:36,16,11,1, 11.9,1,1, 11.501, 10543.227, 177.360, 52549.725 18/09/07,00:39:36,17,11,1, 11.9,1,1, 11.501, 10543.221, 177.344, 52549.690 18/09/07,00:39:36,18,11,1, 11.9,1,1, 11.501, 10543.224, 177.370, 52549.671 18/09/07,00:39:36,19,11,1, 11.9,1,1, 11.501, 10543.239, 177.371, 52549.720 18/09/07,00:39:37,00,11,1, 11.8,1,1, 11.500, 10543.232, 177.371, 52549.720 18/09/07,00:39:37,01,11,1, 11.8,1,1, 11.500, 10543.209, 177.404, 52549.737 18/09/07,00:39:37,02,11,1, 11.8,1,1, 11.500, 10543.198, 177.430, 52549.757 18/09/07,00:39:37,03,11,1, 11.8,1,1, 11.500, 10543.207, 177.417, 52549.754 18/09/07,00:39:37,04,11,1, 11.8,1,1, 11.500, 10543.207, 177.421, 52549.715 18/09/07,00:39:37,05,11,1, 11.8,1,1, 11.500, 10543.201, 177.440, 52549.770 18/09/07,00:39:37,06,11,1, 11.8,1,1, 11.500, 10543.188, 177.429, 52549.709 18/09/07,00:39:37,07,11,1, 11.8,1,1, 11.500, 10543.216, 177.457, 52549.752 18/09/07,00:39:37,08,11,1, 11.8,1,1, 11.500, 10543.194, 177.453, 52549.718 18/09/07,00:39:37,09,11,1, 11.8,1,1, 11.500, 10543.173, 177.475, 52549.641 18/09/07,00:39:37,10,11,1, 11.8,1,1, 11.500, 10543.178, 177.472, 52549.775 18/09/07,00:39:37,11,11,1, 11.8,1,1, 11.500, 10543.183, 177.496, 52549.769 18/09/07,00:39:37,12,11,1, 11.8,1,1, 11.500, 10543.194, 177.471, 52549.758 18/09/07,00:39:37,13,11,1, 11.8,1,1, 11.500, 10543.177, 177.506, 52549.758 18/09/07,00:39:37,14,11,1, 11.8,1,1, 11.500, 10543.169, 177.528, 52549.764 18/09/07,00:39:37,15,11,1, 11.8,1,1, 11.500, 10543.175, 177.521, 52549.764 18/09/07,00:39:37,16,11,1, 11.8,1,1, 11.500, 10543.151, 177.545, 52549.731 18/09/07,00:39:37,17,11,1, 11.8,1,1, 11.500, 10543.163, 177.556, 52549.742 18/09/07,00:39:37,18,11,1, 11.8,1,1, 11.500, 10543.183, 177.547, 52549.740 18/09/07,00:39:37,19,11,1, 11.8,1,1, 11.500, 10543.152, 177.569, 52549.767 18/09/07,00:39:38,00,10,1, 11.9,1,1, 11.498, 10543.149, 177.569, 52549.767 18/09/07,00:39:38,01,10,1, 11.9,1,1, 11.498, 10543.145, 177.582, 52549.767 18/09/07,00:39:38,02,10,1, 11.9,1,1, 11.498, 10543.149, 177.584, 52549.775 18/09/07,00:39:38,03,10,1, 11.9,1,1, 11.498, 10543.143, 177.580, 52549.762 18/09/07,00:39:38,04,10,1, 11.9,1,1, 11.498, 10543.151, 177.579, 52549.750 18/09/07,00:39:38,05,10,1, 11.9,1,1, 11.498, 10543.129, 177.564, 52549.727 18/09/07,00:39:38,06,10,1, 11.9,1,1, 11.498, 10543.130, 177.596, 52549.747 18/09/07,00:39:38,07,10,1, 11.9,1,1, 11.498, 10543.115, 177.566, 52549.706 18/09/07,00:39:38,08,10,1, 11.9,1,1, 11.498, 10543.122, 177.559, 52549.735 18/09/07,00:39:38,09,10,1, 11.9,1,1, 11.498, 10543.121, 177.575, 52549.756 18/09/07,00:39:38,10,10,1, 11.9,1,1, 11.498, 10543.123, 177.601, 52549.759 18/09/07,00:39:38,11,10,1, 11.9,1,1, 11.498, 10543.101, 177.603, 52549.760 18/09/07,00:39:38,12,10,1, 11.9,1,1, 11.498, 10543.088, 177.612, 52549.790 18/09/07,00:39:38,13,10,1, 11.9,1,1, 11.498, 10543.107, 177.608, 52549.790 18/09/07,00:39:38,14,10,1, 11.9,1,1, 11.498, 10543.103, 177.591, 52549.789 18/09/07,00:39:38,15,10,1, 11.9,1,1, 11.498, 10543.098, 177.587, 52549.739 18/09/07,00:39:38,16,10,1, 11.9,1,1, 11.498, 10543.075, 177.585, 52549.749 18/09/07,00:39:38,17,10,1, 11.9,1,1, 11.498, 10543.080, 177.600, 52549.741 18/09/07,00:39:38,18,10,1, 11.9,1,1, 11.498, 10543.064, 177.574, 52549.765 18/09/07,00:39:38,19,10,1, 11.9,1,1, 11.498, 10543.068, 177.612, 52549.776 18/09/07,00:39:39,00,11,1, 11.9,1,1, 11.498, 10543.065, 177.612, 52549.776 18/09/07,00:39:39,01,11,1, 11.9,1,1, 11.498, 10543.069, 177.622, 52549.765 18/09/07,00:39:39,02,11,1, 11.9,1,1, 11.498, 10543.042, 177.597, 52549.732 18/09/07,00:39:39,03,11,1, 11.9,1,1, 11.498, 10543.056, 177.598, 52549.730 18/09/07,00:39:39,04,11,1, 11.9,1,1, 11.498, 10543.012, 177.602, 52549.776 18/09/07,00:39:39,05,11,1, 11.9,1,1, 11.498, 10543.051, 177.587, 52549.738 18/09/07,00:39:39,06,11,1, 11.9,1,1, 11.498, 10543.056, 177.597, 52549.755 18/09/07,00:39:39,07,11,1, 11.9,1,1, 11.498, 10543.038, 177.597, 52549.733 18/09/07,00:39:39,08,11,1, 11.9,1,1, 11.498, 10543.029, 177.591, 52549.802 18/09/07,00:39:39,09,11,1, 11.9,1,1, 11.498, 10543.032, 177.585, 52549.783 18/09/07,00:39:39,10,11,1, 11.9,1,1, 11.498, 10543.028, 177.610, 52549.793 18/09/07,00:39:39,11,11,1, 11.9,1,1, 11.498, 10543.012, 177.590, 52549.801 18/09/07,00:39:39,12,11,1, 11.9,1,1, 11.498, 10543.020, 177.610, 52549.810 18/09/07,00:39:39,13,11,1, 11.9,1,1, 11.498, 10542.988, 177.573, 52549.777 18/09/07,00:39:39,14,11,1, 11.9,1,1, 11.498, 10543.028, 177.599, 52549.778 18/09/07,00:39:39,15,11,1, 11.9,1,1, 11.498, 10543.000, 177.605, 52549.792 18/09/07,00:39:39,16,11,1, 11.9,1,1, 11.498, 10542.981, 177.603, 52549.805 18/09/07,00:39:39,17,11,1, 11.9,1,1, 11.498, 10542.983, 177.584, 52549.777 18/09/07,00:39:39,18,11,1, 11.9,1,1, 11.498, 10542.976, 177.603, 52549.765 18/09/07,00:39:39,19,11,1, 11.9,1,1, 11.498, 10542.967, 177.593, 52549.789 18/09/07,00:39:40,00,11,1, 11.8,1,1, 11.496, 10542.965, 177.593, 52549.789 18/09/07,00:39:40,01,11,1, 11.8,1,1, 11.496, 10542.966, 177.602, 52549.804 18/09/07,00:39:40,02,11,1, 11.8,1,1, 11.496, 10542.982, 177.605, 52549.856 18/09/07,00:39:40,03,11,1, 11.8,1,1, 11.496, 10542.970, 177.598, 52549.883 18/09/07,00:39:40,04,11,1, 11.8,1,1, 11.496, 10542.952, 177.573, 52549.803 18/09/07,00:39:40,05,11,1, 11.8,1,1, 11.496, 10542.958, 177.566, 52549.825 18/09/07,00:39:40,06,11,1, 11.8,1,1, 11.496, 10542.957, 177.554, 52549.826 18/09/07,00:39:40,07,11,1, 11.8,1,1, 11.496, 10542.927, 177.589, 52549.831 18/09/07,00:39:40,08,11,1, 11.8,1,1, 11.496, 10542.908, 177.532, 52549.789 18/09/07,00:39:40,09,11,1, 11.8,1,1, 11.496, 10542.919, 177.570, 52549.813 18/09/07,00:39:40,10,11,1, 11.8,1,1, 11.496, 10542.915, 177.549, 52549.825 18/09/07,00:39:40,11,11,1, 11.8,1,1, 11.496, 10542.908, 177.558, 52549.784 18/09/07,00:39:40,12,11,1, 11.8,1,1, 11.496, 10542.906, 177.554, 52549.861 18/09/07,00:39:40,13,11,1, 11.8,1,1, 11.496, 10542.897, 177.564, 52549.821 18/09/07,00:39:40,14,11,1, 11.8,1,1, 11.496, 10542.902, 177.551, 52549.823 18/09/07,00:39:40,15,11,1, 11.8,1,1, 11.496, 10542.905, 177.541, 52549.824 18/09/07,00:39:40,16,11,1, 11.8,1,1, 11.496, 10542.900, 177.549, 52549.818 18/09/07,00:39:40,17,11,1, 11.8,1,1, 11.496, 10542.882, 177.533, 52549.773 18/09/07,00:39:40,18,11,1, 11.8,1,1, 11.496, 10542.885, 177.545, 52549.818 18/09/07,00:39:40,19,11,1, 11.8,1,1, 11.496, 10542.873, 177.509, 52549.809 18/09/07,00:39:41,00,11,1, 11.8,1,1, 11.495, 10542.873, 177.509, 52549.809 18/09/07,00:39:41,01,11,1, 11.8,1,1, 11.495, 10542.877, 177.506, 52549.806 18/09/07,00:39:41,02,11,1, 11.8,1,1, 11.495, 10542.878, 177.529, 52549.864 18/09/07,00:39:41,03,11,1, 11.8,1,1, 11.495, 10542.861, 177.499, 52549.762 18/09/07,00:39:41,04,11,1, 11.8,1,1, 11.495, 10542.881, 177.508, 52549.806 18/09/07,00:39:41,05,11,1, 11.8,1,1, 11.495, 10542.841, 177.502, 52549.811 18/09/07,00:39:41,06,11,1, 11.8,1,1, 11.495, 10542.836, 177.500, 52549.796 18/09/07,00:39:41,07,11,1, 11.8,1,1, 11.495, 10542.832, 177.480, 52549.801 18/09/07,00:39:41,08,11,1, 11.8,1,1, 11.495, 10542.818, 177.472, 52549.824 18/09/07,00:39:41,09,11,1, 11.8,1,1, 11.495, 10542.834, 177.489, 52549.801 18/09/07,00:39:41,10,11,1, 11.8,1,1, 11.495, 10542.809, 177.466, 52549.829 18/09/07,00:39:41,11,11,1, 11.8,1,1, 11.495, 10542.824, 177.463, 52549.864 18/09/07,00:39:41,12,11,1, 11.8,1,1, 11.495, 10542.801, 177.456, 52549.873 18/09/07,00:39:41,13,11,1, 11.8,1,1, 11.495, 10542.809, 177.444, 52549.878 18/09/07,00:39:41,14,11,1, 11.8,1,1, 11.495, 10542.777, 177.426, 52549.855 18/09/07,00:39:41,15,11,1, 11.8,1,1, 11.495, 10542.795, 177.449, 52549.878 18/09/07,00:39:41,16,11,1, 11.8,1,1, 11.495, 10542.782, 177.439, 52549.840 18/09/07,00:39:41,17,11,1, 11.8,1,1, 11.495, 10542.788, 177.445, 52549.853 18/09/07,00:39:41,18,11,1, 11.8,1,1, 11.495, 10542.763, 177.430, 52549.867 18/09/07,00:39:41,19,11,1, 11.8,1,1, 11.495, 10542.752, 177.444, 52549.846 18/09/07,00:39:42,00,11,1, 11.8,1,1, 11.498, 10542.748, 177.444, 52549.846 18/09/07,00:39:42,01,11,1, 11.8,1,1, 11.498, 10542.747, 177.404, 52549.864 18/09/07,00:39:42,02,11,1, 11.8,1,1, 11.498, 10542.724, 177.437, 52549.865 18/09/07,00:39:42,03,11,1, 11.8,1,1, 11.498, 10542.760, 177.383, 52549.852 18/09/07,00:39:42,04,11,1, 11.8,1,1, 11.498, 10542.712, 177.415, 52549.888 18/09/07,00:39:42,05,11,1, 11.8,1,1, 11.498, 10542.715, 177.364, 52549.843 18/09/07,00:39:42,06,11,1, 11.8,1,1, 11.498, 10542.736, 177.401, 52549.865 18/09/07,00:39:42,07,11,1, 11.8,1,1, 11.498, 10542.715, 177.356, 52549.812 18/09/07,00:39:42,08,11,1, 11.8,1,1, 11.498, 10542.711, 177.371, 52549.810 18/09/07,00:39:42,09,11,1, 11.8,1,1, 11.498, 10542.706, 177.358, 52549.849 18/09/07,00:39:42,10,11,1, 11.8,1,1, 11.498, 10542.690, 177.363, 52549.873 18/09/07,00:39:42,11,11,1, 11.8,1,1, 11.498, 10542.683, 177.367, 52549.882 18/09/07,00:39:42,12,11,1, 11.8,1,1, 11.498, 10542.674, 177.368, 52549.878 18/09/07,00:39:42,13,11,1, 11.8,1,1, 11.498, 10542.699, 177.356, 52549.851 18/09/07,00:39:42,14,11,1, 11.8,1,1, 11.498, 10542.676, 177.326, 52549.852 18/09/07,00:39:42,15,11,1, 11.8,1,1, 11.498, 10542.662, 177.336, 52549.848 18/09/07,00:39:42,16,11,1, 11.8,1,1, 11.498, 10542.642, 177.325, 52549.852 18/09/07,00:39:42,17,11,1, 11.8,1,1, 11.498, 10542.632, 177.334, 52549.842 18/09/07,00:39:42,18,11,1, 11.8,1,1, 11.498, 10542.616, 177.291, 52549.882 18/09/07,00:39:42,19,11,1, 11.8,1,1, 11.498, 10542.637, 177.317, 52549.889 18/09/07,00:39:43,00,11,1, 11.9,1,1, 11.492, 10542.631, 177.317, 52549.889 18/09/07,00:39:43,01,11,1, 11.9,1,1, 11.492, 10542.599, 177.297, 52549.814 18/09/07,00:39:43,02,11,1, 11.9,1,1, 11.492, 10542.602, 177.290, 52549.841 18/09/07,00:39:43,03,11,1, 11.9,1,1, 11.492, 10542.622, 177.275, 52549.858 18/09/07,00:39:43,04,11,1, 11.9,1,1, 11.492, 10542.591, 177.257, 52549.884 18/09/07,00:39:43,05,11,1, 11.9,1,1, 11.492, 10542.553, 177.254, 52549.815 18/09/07,00:39:43,06,11,1, 11.9,1,1, 11.492, 10542.572, 177.255, 52549.833 18/09/07,00:39:43,07,11,1, 11.9,1,1, 11.492, 10542.564, 177.254, 52549.778 18/09/07,00:39:43,08,11,1, 11.9,1,1, 11.492, 10542.554, 177.241, 52549.778 18/09/07,00:39:43,09,11,1, 11.9,1,1, 11.492, 10542.540, 177.220, 52549.803 18/09/07,00:39:43,10,11,1, 11.9,1,1, 11.492, 10542.541, 177.234, 52549.819 18/09/07,00:39:43,11,11,1, 11.9,1,1, 11.492, 10542.531, 177.196, 52549.838 18/09/07,00:39:43,12,11,1, 11.9,1,1, 11.492, 10542.520, 177.192, 52549.839 18/09/07,00:39:43,13,11,1, 11.9,1,1, 11.492, 10542.490, 177.147, 52549.858 18/09/07,00:39:43,14,11,1, 11.9,1,1, 11.492, 10542.527, 177.172, 52549.883 18/09/07,00:39:43,15,11,1, 11.9,1,1, 11.492, 10542.486, 177.145, 52550.030 18/09/07,00:39:43,16,11,1, 11.9,1,1, 11.492, 10542.524, 177.122, 52549.849 18/09/07,00:39:43,17,11,1, 11.9,1,1, 11.492, 10542.486, 177.140, 52549.825 18/09/07,00:39:43,18,11,1, 11.9,1,1, 11.492, 10542.499, 177.113, 52549.833 18/09/07,00:39:43,19,11,1, 11.9,1,1, 11.492, 10542.461, 177.135, 52549.841 18/09/07,00:39:44,00,11,1, 11.8,1,1, 11.497, 10542.456, 177.135, 52549.841 18/09/07,00:39:44,01,11,1, 11.8,1,1, 11.497, 10542.464, 177.098, 52549.808 18/09/07,00:39:44,02,11,1, 11.8,1,1, 11.497, 10542.415, 177.070, 52549.825 18/09/07,00:39:44,03,11,1, 11.8,1,1, 11.497, 10542.446, 177.075, 52549.833 18/09/07,00:39:44,04,11,1, 11.8,1,1, 11.497, 10542.426, 177.062, 52549.758 18/09/07,00:39:44,05,11,1, 11.8,1,1, 11.497, 10542.404, 177.073, 52549.773 18/09/07,00:39:44,06,11,1, 11.8,1,1, 11.497, 10542.391, 177.045, 52549.740 18/09/07,00:39:44,07,11,1, 11.8,1,1, 11.497, 10542.380, 177.053, 52549.748 18/09/07,00:39:44,08,11,1, 11.8,1,1, 11.497, 10542.372, 177.040, 52549.763 18/09/07,00:39:44,09,11,1, 11.8,1,1, 11.497, 10542.366, 177.037, 52549.751 18/09/07,00:39:44,10,11,1, 11.8,1,1, 11.497, 10542.368, 177.042, 52549.757 18/09/07,00:39:44,11,11,1, 11.8,1,1, 11.497, 10542.345, 177.019, 52549.754 18/09/07,00:39:44,12,11,1, 11.8,1,1, 11.497, 10542.333, 177.035, 52549.792 18/09/07,00:39:44,13,11,1, 11.8,1,1, 11.497, 10542.343, 177.028, 52549.797 18/09/07,00:39:44,14,11,1, 11.8,1,1, 11.497, 10542.319, 177.037, 52549.788 18/09/07,00:39:44,15,11,1, 11.8,1,1, 11.497, 10542.324, 177.016, 52549.776 18/09/07,00:39:44,16,11,1, 11.8,1,1, 11.497, 10542.338, 177.041, 52549.799 18/09/07,00:39:44,17,11,1, 11.8,1,1, 11.497, 10542.299, 177.014, 52549.758 18/09/07,00:39:44,18,11,1, 11.8,1,1, 11.497, 10542.316, 177.024, 52549.808 18/09/07,00:39:44,19,11,1, 11.8,1,1, 11.497, 10542.295, 176.984, 52549.760 18/09/07,00:39:45,00,11,1, 11.9,1,1, 11.500, 10542.289, 176.984, 52549.760 18/09/07,00:39:45,01,11,1, 11.9,1,1, 11.500, 10542.281, 177.012, 52549.741 18/09/07,00:39:45,02,11,1, 11.9,1,1, 11.500, 10542.269, 177.004, 52549.722 18/09/07,00:39:45,03,11,1, 11.9,1,1, 11.500, 10542.267, 176.990, 52549.735 18/09/07,00:39:45,04,11,1, 11.9,1,1, 11.500, 10542.262, 177.023, 52549.789 18/09/07,00:39:45,05,11,1, 11.9,1,1, 11.500, 10542.240, 177.018, 52549.744 18/09/07,00:39:45,06,11,1, 11.9,1,1, 11.500, 10542.252, 176.997, 52549.770 18/09/07,00:39:45,07,11,1, 11.9,1,1, 11.500, 10542.231, 177.011, 52549.756 18/09/07,00:39:45,08,11,1, 11.9,1,1, 11.500, 10542.222, 176.982, 52549.744 18/09/07,00:39:45,09,11,1, 11.9,1,1, 11.500, 10542.191, 177.019, 52549.731 18/09/07,00:39:45,10,11,1, 11.9,1,1, 11.500, 10542.225, 176.999, 52549.727 18/09/07,00:39:45,11,11,1, 11.9,1,1, 11.500, 10542.225, 176.982, 52549.761 18/09/07,00:39:45,12,11,1, 11.9,1,1, 11.500, 10542.205, 177.007, 52549.787 18/09/07,00:39:45,13,11,1, 11.9,1,1, 11.500, 10542.163, 177.008, 52549.825 18/09/07,00:39:45,14,11,1, 11.9,1,1, 11.500, 10542.178, 176.981, 52549.747 18/09/07,00:39:45,15,11,1, 11.9,1,1, 11.500, 10542.167, 176.986, 52549.750 18/09/07,00:39:45,16,11,1, 11.9,1,1, 11.500, 10542.167, 177.001, 52549.770 18/09/07,00:39:45,17,11,1, 11.9,1,1, 11.500, 10542.170, 177.002, 52549.801 18/09/07,00:39:45,18,11,1, 11.9,1,1, 11.500, 10542.158, 176.991, 52549.758 18/09/07,00:39:45,19,11,1, 11.9,1,1, 11.500, 10542.163, 177.009, 52549.740 18/09/07,00:39:46,00,11,1, 11.9,1,1, 11.494, 10542.156, 177.009, 52549.740 18/09/07,00:39:46,01,11,1, 11.9,1,1, 11.494, 10542.137, 177.015, 52549.738 18/09/07,00:39:46,02,11,1, 11.9,1,1, 11.494, 10542.126, 177.041, 52549.741 18/09/07,00:39:46,03,11,1, 11.9,1,1, 11.494, 10542.136, 177.016, 52549.762 18/09/07,00:39:46,04,11,1, 11.9,1,1, 11.494, 10542.096, 177.023, 52549.787 18/09/07,00:39:46,05,11,1, 11.9,1,1, 11.494, 10542.081, 177.029, 52549.757 18/09/07,00:39:46,06,11,1, 11.9,1,1, 11.494, 10542.097, 177.019, 52549.768 18/09/07,00:39:46,07,11,1, 11.9,1,1, 11.494, 10542.105, 177.045, 52549.769 18/09/07,00:39:46,08,11,1, 11.9,1,1, 11.494, 10542.075, 177.019, 52549.778 18/09/07,00:39:46,09,11,1, 11.9,1,1, 11.494, 10542.092, 177.046, 52549.800 18/09/07,00:39:46,10,11,1, 11.9,1,1, 11.494, 10542.073, 177.026, 52549.782 18/09/07,00:39:46,11,11,1, 11.9,1,1, 11.494, 10542.063, 177.029, 52549.765 18/09/07,00:39:46,12,11,1, 11.9,1,1, 11.494, 10542.060, 177.043, 52549.731 18/09/07,00:39:46,13,11,1, 11.9,1,1, 11.494, 10542.077, 177.058, 52549.777 18/09/07,00:39:46,14,11,1, 11.9,1,1, 11.494, 10542.056, 177.032, 52549.779 18/09/07,00:39:46,15,11,1, 11.9,1,1, 11.494, 10542.039, 177.033, 52549.791 18/09/07,00:39:46,16,11,1, 11.9,1,1, 11.494, 10542.055, 177.063, 52549.800 18/09/07,00:39:46,17,11,1, 11.9,1,1, 11.494, 10542.030, 177.045, 52549.817 18/09/07,00:39:46,18,11,1, 11.9,1,1, 11.494, 10541.998, 177.037, 52549.809 18/09/07,00:39:46,19,11,1, 11.9,1,1, 11.494, 10542.038, 177.050, 52549.765 18/09/07,00:39:47,00,10,1, 11.9,1,1, 11.492, 10542.030, 177.050, 52549.765 18/09/07,00:39:47,01,10,1, 11.9,1,1, 11.492, 10541.998, 177.059, 52549.767 18/09/07,00:39:47,02,10,1, 11.9,1,1, 11.492, 10542.016, 177.059, 52549.788 18/09/07,00:39:47,03,10,1, 11.9,1,1, 11.492, 10542.004, 177.059, 52549.741 18/09/07,00:39:47,04,10,1, 11.9,1,1, 11.492, 10541.984, 177.092, 52549.774 18/09/07,00:39:47,05,10,1, 11.9,1,1, 11.492, 10541.991, 177.067, 52549.806 18/09/07,00:39:47,06,10,1, 11.9,1,1, 11.492, 10541.965, 177.072, 52549.836 18/09/07,00:39:47,07,10,1, 11.9,1,1, 11.492, 10541.946, 177.069, 52549.817 18/09/07,00:39:47,08,10,1, 11.9,1,1, 11.492, 10541.952, 177.114, 52549.837 18/09/07,00:39:47,09,10,1, 11.9,1,1, 11.492, 10541.968, 177.083, 52549.826 18/09/07,00:39:47,10,10,1, 11.9,1,1, 11.492, 10541.931, 177.088, 52549.825 18/09/07,00:39:47,11,10,1, 11.9,1,1, 11.492, 10541.939, 177.096, 52549.789 18/09/07,00:39:47,12,10,1, 11.9,1,1, 11.492, 10541.916, 177.092, 52549.823 18/09/07,00:39:47,13,10,1, 11.9,1,1, 11.492, 10541.917, 177.092, 52549.831 18/09/07,00:39:47,14,10,1, 11.9,1,1, 11.492, 10541.912, 177.090, 52549.837 18/09/07,00:39:47,15,10,1, 11.9,1,1, 11.492, 10541.921, 177.105, 52549.817 18/09/07,00:39:47,16,10,1, 11.9,1,1, 11.492, 10541.890, 177.135, 52549.838 18/09/07,00:39:47,17,10,1, 11.9,1,1, 11.492, 10541.901, 177.141, 52549.858 18/09/07,00:39:47,18,10,1, 11.9,1,1, 11.492, 10541.907, 177.113, 52549.830 18/09/07,00:39:47,19,10,1, 11.9,1,1, 11.492, 10541.907, 177.134, 52549.832 18/09/07,00:39:48,00,10,1, 11.9,1,1, 11.494, 10541.905, 177.134, 52549.832 18/09/07,00:39:48,01,10,1, 11.9,1,1, 11.494, 10541.907, 177.147, 52549.830 18/09/07,00:39:48,02,10,1, 11.9,1,1, 11.494, 10541.868, 177.159, 52549.897 18/09/07,00:39:48,03,10,1, 11.9,1,1, 11.494, 10541.888, 177.150, 52549.856 18/09/07,00:39:48,04,10,1, 11.9,1,1, 11.494, 10541.864, 177.188, 52549.829 18/09/07,00:39:48,05,10,1, 11.9,1,1, 11.494, 10541.850, 177.147, 52549.844 18/09/07,00:39:48,06,10,1, 11.9,1,1, 11.494, 10541.854, 177.159, 52549.821 18/09/07,00:39:48,07,10,1, 11.9,1,1, 11.494, 10541.849, 177.202, 52549.961 18/09/07,00:39:48,08,10,1, 11.9,1,1, 11.494, 10541.921, 177.170, 52549.846 18/09/07,00:39:48,09,10,1, 11.9,1,1, 11.494, 10541.845, 177.183, 52549.815 18/09/07,00:39:48,10,10,1, 11.9,1,1, 11.494, 10541.847, 177.211, 52549.856 18/09/07,00:39:48,11,10,1, 11.9,1,1, 11.494, 10541.822, 177.189, 52549.835 18/09/07,00:39:48,12,10,1, 11.9,1,1, 11.494, 10541.824, 177.212, 52549.900 18/09/07,00:39:48,13,10,1, 11.9,1,1, 11.494, 10541.810, 177.231, 52549.879 18/09/07,00:39:48,14,10,1, 11.9,1,1, 11.494, 10541.825, 177.220, 52549.906 18/09/07,00:39:48,15,10,1, 11.9,1,1, 11.494, 10541.818, 177.239, 52549.900 18/09/07,00:39:48,16,10,1, 11.9,1,1, 11.494, 10541.800, 177.237, 52549.873 18/09/07,00:39:48,17,10,1, 11.9,1,1, 11.494, 10541.798, 177.238, 52549.854 18/09/07,00:39:48,18,10,1, 11.9,1,1, 11.494, 10541.781, 177.249, 52549.872 18/09/07,00:39:48,19,10,1, 11.9,1,1, 11.494, 10541.773, 177.258, 52549.915 18/09/07,00:39:49,00,10,1, 11.9,1,1, 11.494, 10541.772, 177.258, 52549.915 18/09/07,00:39:49,01,10,1, 11.9,1,1, 11.494, 10541.763, 177.253, 52549.886 18/09/07,00:39:49,02,10,1, 11.9,1,1, 11.494, 10541.754, 177.264, 52549.886 18/09/07,00:39:49,03,10,1, 11.9,1,1, 11.494, 10541.717, 177.286, 52549.890 18/09/07,00:39:49,04,10,1, 11.9,1,1, 11.494, 10541.734, 177.258, 52549.876 18/09/07,00:39:49,05,10,1, 11.9,1,1, 11.494, 10541.754, 177.278, 52549.899 18/09/07,00:39:49,06,10,1, 11.9,1,1, 11.494, 10541.733, 177.279, 52549.890 18/09/07,00:39:49,07,10,1, 11.9,1,1, 11.494, 10541.711, 177.279, 52549.909 18/09/07,00:39:49,08,10,1, 11.9,1,1, 11.494, 10541.704, 177.280, 52549.919 18/09/07,00:39:49,09,10,1, 11.9,1,1, 11.494, 10541.712, 177.295, 52549.942 18/09/07,00:39:49,10,10,1, 11.9,1,1, 11.494, 10541.694, 177.297, 52549.925 18/09/07,00:39:49,11,10,1, 11.9,1,1, 11.494, 10541.700, 177.281, 52549.882 18/09/07,00:39:49,12,10,1, 11.9,1,1, 11.494, 10541.679, 177.294, 52549.913 18/09/07,00:39:49,13,10,1, 11.9,1,1, 11.494, 10541.650, 177.290, 52549.862 18/09/07,00:39:49,14,10,1, 11.9,1,1, 11.494, 10541.680, 177.301, 52549.900 18/09/07,00:39:49,15,10,1, 11.9,1,1, 11.494, 10541.683, 177.296, 52549.896 18/09/07,00:39:49,16,10,1, 11.9,1,1, 11.494, 10541.664, 177.285, 52549.901 18/09/07,00:39:49,17,10,1, 11.9,1,1, 11.494, 10541.652, 177.315, 52549.889 18/09/07,00:39:49,18,10,1, 11.9,1,1, 11.494, 10541.656, 177.295, 52549.881 18/09/07,00:39:49,19,10,1, 11.9,1,1, 11.494, 10541.641, 177.312, 52549.903 18/09/07,00:39:50,00,10,1, 11.9,1,1, 11.492, 10541.638, 177.312, 52549.903 18/09/07,00:39:50,01,10,1, 11.9,1,1, 11.492, 10541.623, 177.292, 52549.848 18/09/07,00:39:50,02,10,1, 11.9,1,1, 11.492, 10541.632, 177.276, 52549.853 18/09/07,00:39:50,03,10,1, 11.9,1,1, 11.492, 10541.618, 177.300, 52549.878 18/09/07,00:39:50,04,10,1, 11.9,1,1, 11.492, 10541.586, 177.280, 52549.893 18/09/07,00:39:50,05,10,1, 11.9,1,1, 11.492, 10541.614, 177.311, 52549.915 18/09/07,00:39:50,06,10,1, 11.9,1,1, 11.492, 10541.591, 177.283, 52549.906 18/09/07,00:39:50,07,10,1, 11.9,1,1, 11.492, 10541.583, 177.328, 52549.900 18/09/07,00:39:50,08,10,1, 11.9,1,1, 11.492, 10541.564, 177.308, 52549.912 18/09/07,00:39:50,09,10,1, 11.9,1,1, 11.492, 10541.573, 177.299, 52549.916 18/09/07,00:39:50,10,10,1, 11.9,1,1, 11.492, 10541.563, 177.300, 52549.890 18/09/07,00:39:50,11,10,1, 11.9,1,1, 11.492, 10541.559, 177.292, 52549.916 18/09/07,00:39:50,12,10,1, 11.9,1,1, 11.492, 10541.551, 177.295, 52549.898 18/09/07,00:39:50,13,10,1, 11.9,1,1, 11.492, 10541.537, 177.280, 52549.703 18/09/07,00:39:50,14,10,1, 11.9,1,1, 11.492, 10541.508, 177.311, 52549.889 18/09/07,00:39:50,15,10,1, 11.9,1,1, 11.492, 10541.491, 177.305, 52549.885 18/09/07,00:39:50,16,10,1, 11.9,1,1, 11.492, 10541.512, 177.290, 52549.901 18/09/07,00:39:50,17,10,1, 11.9,1,1, 11.492, 10541.470, 177.279, 52549.828 18/09/07,00:39:50,18,10,1, 11.9,1,1, 11.492, 10541.488, 177.297, 52549.939 18/09/07,00:39:50,19,10,1, 11.9,1,1, 11.492, 10541.467, 177.267, 52549.921 18/09/07,00:39:51,00,10,1, 11.8,1,1, 11.493, 10541.463, 177.267, 52549.921 18/09/07,00:39:51,01,10,1, 11.8,1,1, 11.493, 10541.446, 177.274, 52549.922 18/09/07,00:39:51,02,10,1, 11.8,1,1, 11.493, 10541.441, 177.294, 52549.902 18/09/07,00:39:51,03,10,1, 11.8,1,1, 11.493, 10541.423, 177.288, 52549.864 18/09/07,00:39:51,04,10,1, 11.8,1,1, 11.493, 10541.426, 177.271, 52549.878 18/09/07,00:39:51,05,10,1, 11.8,1,1, 11.493, 10541.435, 177.284, 52549.896 18/09/07,00:39:51,06,10,1, 11.8,1,1, 11.493, 10541.405, 177.276, 52549.892 18/09/07,00:39:51,07,10,1, 11.8,1,1, 11.493, 10541.355, 177.311, 52549.925 18/09/07,00:39:51,08,10,1, 11.8,1,1, 11.493, 10541.369, 177.270, 52549.900 18/09/07,00:39:51,09,10,1, 11.8,1,1, 11.493, 10541.386, 177.269, 52549.929 18/09/07,00:39:51,10,10,1, 11.8,1,1, 11.493, 10541.334, 177.255, 52549.903 18/09/07,00:39:51,11,10,1, 11.8,1,1, 11.493, 10541.374, 177.275, 52549.917 18/09/07,00:39:51,12,10,1, 11.8,1,1, 11.493, 10541.340, 177.269, 52549.910 18/09/07,00:39:51,13,10,1, 11.8,1,1, 11.493, 10541.343, 177.271, 52549.844 18/09/07,00:39:51,14,10,1, 11.8,1,1, 11.493, 10541.319, 177.253, 52549.875 18/09/07,00:39:51,15,10,1, 11.8,1,1, 11.493, 10541.298, 177.268, 52549.875 18/09/07,00:39:51,16,10,1, 11.8,1,1, 11.493, 10541.305, 177.268, 52549.935 18/09/07,00:39:51,17,10,1, 11.8,1,1, 11.493, 10541.300, 177.225, 52549.889 18/09/07,00:39:51,18,10,1, 11.8,1,1, 11.493, 10541.288, 177.283, 52549.912 18/09/07,00:39:51,19,10,1, 11.8,1,1, 11.493, 10541.274, 177.260, 52549.905 18/09/07,00:39:52,00,10,1, 11.9,1,1, 11.494, 10541.271, 177.260, 52549.905 18/09/07,00:39:52,01,10,1, 11.9,1,1, 11.494, 10541.260, 177.253, 52549.889 18/09/07,00:39:52,02,10,1, 11.9,1,1, 11.494, 10541.278, 177.252, 52549.904 18/09/07,00:39:52,03,10,1, 11.9,1,1, 11.494, 10541.218, 177.249, 52549.864 18/09/07,00:39:52,04,10,1, 11.9,1,1, 11.494, 10541.197, 177.265, 52549.882 18/09/07,00:39:52,05,10,1, 11.9,1,1, 11.494, 10541.182, 177.276, 52549.852 18/09/07,00:39:52,06,10,1, 11.9,1,1, 11.494, 10541.229, 177.288, 52550.136 18/09/07,00:39:52,07,10,1, 11.9,1,1, 11.494, 10541.242, 177.250, 52549.768 18/09/07,00:39:52,08,10,1, 11.9,1,1, 11.494, 10541.208, 177.260, 52549.797 18/09/07,00:39:52,09,10,1, 11.9,1,1, 11.494, 10541.171, 177.277, 52549.845 18/09/07,00:39:52,10,10,1, 11.9,1,1, 11.494, 10541.163, 177.268, 52549.825 18/09/07,00:39:52,11,10,1, 11.9,1,1, 11.494, 10541.170, 177.274, 52549.862 18/09/07,00:39:52,12,10,1, 11.9,1,1, 11.494, 10541.142, 177.261, 52549.885 18/09/07,00:39:52,13,10,1, 11.9,1,1, 11.494, 10541.160, 177.282, 52549.923 18/09/07,00:39:52,14,10,1, 11.9,1,1, 11.494, 10541.123, 177.261, 52549.820 18/09/07,00:39:52,15,10,1, 11.9,1,1, 11.494, 10541.093, 177.260, 52549.855 18/09/07,00:39:52,16,10,1, 11.9,1,1, 11.494, 10541.092, 177.271, 52549.848 18/09/07,00:39:52,17,10,1, 11.9,1,1, 11.494, 10541.094, 177.260, 52549.845 18/09/07,00:39:52,18,10,1, 11.9,1,1, 11.494, 10541.076, 177.283, 52549.930 18/09/07,00:39:52,19,10,1, 11.9,1,1, 11.494, 10541.064, 177.263, 52549.901 18/09/07,00:39:53,00,11,1, 11.8,1,1, 11.497, 10541.062, 177.263, 52549.901 18/09/07,00:39:53,01,11,1, 11.8,1,1, 11.497, 10541.042, 177.261, 52549.910 18/09/07,00:39:53,02,11,1, 11.8,1,1, 11.497, 10541.023, 177.286, 52549.928 18/09/07,00:39:53,03,11,1, 11.8,1,1, 11.497, 10541.011, 177.249, 52549.926 18/09/07,00:39:53,04,11,1, 11.8,1,1, 11.497, 10540.981, 177.285, 52549.956 18/09/07,00:39:53,05,11,1, 11.8,1,1, 11.497, 10540.984, 177.272, 52549.912 18/09/07,00:39:53,06,11,1, 11.8,1,1, 11.497, 10541.008, 177.271, 52549.928 18/09/07,00:39:53,07,11,1, 11.8,1,1, 11.497, 10540.992, 177.271, 52549.909 18/09/07,00:39:53,08,11,1, 11.8,1,1, 11.497, 10540.969, 177.263, 52549.930 18/09/07,00:39:53,09,11,1, 11.8,1,1, 11.497, 10540.937, 177.279, 52549.859 18/09/07,00:39:53,10,11,1, 11.8,1,1, 11.497, 10541.007, 177.278, 52549.995 18/09/07,00:39:53,11,11,1, 11.8,1,1, 11.497, 10540.990, 177.283, 52549.902 18/09/07,00:39:53,12,11,1, 11.8,1,1, 11.497, 10540.967, 177.273, 52549.921 18/09/07,00:39:53,13,11,1, 11.8,1,1, 11.497, 10540.947, 177.299, 52549.958 18/09/07,00:39:53,14,11,1, 11.8,1,1, 11.497, 10540.902, 177.288, 52549.849 18/09/07,00:39:53,15,11,1, 11.8,1,1, 11.497, 10540.871, 177.326, 52550.025 18/09/07,00:39:53,16,11,1, 11.8,1,1, 11.497, 10540.880, 177.289, 52549.991 18/09/07,00:39:53,17,11,1, 11.8,1,1, 11.497, 10540.890, 177.302, 52550.027 18/09/07,00:39:53,18,11,1, 11.8,1,1, 11.497, 10540.913, 177.280, 52549.979 18/09/07,00:39:53,19,11,1, 11.8,1,1, 11.497, 10540.896, 177.277, 52549.977 18/09/07,00:39:54,00,11,1, 11.9,1,1, 11.496, 10540.895, 177.277, 52549.977 18/09/07,00:39:54,01,11,1, 11.9,1,1, 11.496, 10540.915, 177.293, 52550.041 18/09/07,00:39:54,02,11,1, 11.9,1,1, 11.496, 10540.890, 177.289, 52550.034 18/09/07,00:39:54,03,11,1, 11.9,1,1, 11.496, 10540.883, 177.277, 52549.981 18/09/07,00:39:54,04,11,1, 11.9,1,1, 11.496, 10540.899, 177.302, 52550.019 18/09/07,00:39:54,05,11,1, 11.9,1,1, 11.496, 10540.898, 177.264, 52549.981 18/09/07,00:39:54,06,11,1, 11.9,1,1, 11.496, 10540.867, 177.299, 52550.012 18/09/07,00:39:54,07,11,1, 11.9,1,1, 11.496, 10540.839, 177.276, 52549.987 18/09/07,00:39:54,08,11,1, 11.9,1,1, 11.496, 10540.862, 177.281, 52549.967 18/09/07,00:39:54,09,11,1, 11.9,1,1, 11.496, 10540.866, 177.284, 52549.997 18/09/07,00:39:54,10,11,1, 11.9,1,1, 11.496, 10540.852, 177.291, 52550.093 18/09/07,00:39:54,11,11,1, 11.9,1,1, 11.496, 10540.825, 177.295, 52550.032 18/09/07,00:39:54,12,11,1, 11.9,1,1, 11.496, 10540.841, 177.296, 52550.029 18/09/07,00:39:54,13,11,1, 11.9,1,1, 11.496, 10540.820, 177.306, 52550.071 18/09/07,00:39:54,14,11,1, 11.9,1,1, 11.496, 10540.822, 177.305, 52550.058 18/09/07,00:39:54,15,11,1, 11.9,1,1, 11.496, 10540.808, 177.323, 52550.018 18/09/07,00:39:54,16,11,1, 11.9,1,1, 11.496, 10540.811, 177.276, 52550.035 18/09/07,00:39:54,17,11,1, 11.9,1,1, 11.496, 10540.831, 177.272, 52549.971 18/09/07,00:39:54,18,11,1, 11.9,1,1, 11.496, 10540.780, 177.297, 52550.022 18/09/07,00:39:54,19,11,1, 11.9,1,1, 11.496, 10540.820, 177.308, 52550.033 18/09/07,00:39:55,00,11,1, 11.9,1,1, 11.496, 10540.812, 177.308, 52550.033 18/09/07,00:39:55,01,11,1, 11.9,1,1, 11.496, 10540.801, 177.295, 52550.073 18/09/07,00:39:55,02,11,1, 11.9,1,1, 11.496, 10540.788, 177.260, 52550.049 18/09/07,00:39:55,03,11,1, 11.9,1,1, 11.496, 10540.773, 177.260, 52550.122 18/09/07,00:39:55,04,11,1, 11.9,1,1, 11.496, 10540.755, 177.269, 52550.025 18/09/07,00:39:55,05,11,1, 11.9,1,1, 11.496, 10540.784, 177.248, 52550.063 18/09/07,00:39:55,06,11,1, 11.9,1,1, 11.496, 10540.770, 177.272, 52550.090 18/09/07,00:39:55,07,11,1, 11.9,1,1, 11.496, 10540.754, 177.247, 52550.032 18/09/07,00:39:55,08,11,1, 11.9,1,1, 11.496, 10540.742, 177.279, 52550.082 18/09/07,00:39:55,09,11,1, 11.9,1,1, 11.496, 10540.754, 177.256, 52550.064 18/09/07,00:39:55,10,11,1, 11.9,1,1, 11.496, 10540.738, 177.264, 52550.105 18/09/07,00:39:55,11,11,1, 11.9,1,1, 11.496, 10540.724, 177.249, 52550.091 18/09/07,00:39:55,12,11,1, 11.9,1,1, 11.496, 10540.708, 177.276, 52550.094 18/09/07,00:39:55,13,11,1, 11.9,1,1, 11.496, 10540.702, 177.249, 52550.141 18/09/07,00:39:55,14,11,1, 11.9,1,1, 11.496, 10540.710, 177.279, 52550.119 18/09/07,00:39:55,15,11,1, 11.9,1,1, 11.496, 10540.722, 177.242, 52550.148 18/09/07,00:39:55,16,11,1, 11.9,1,1, 11.496, 10540.678, 177.226, 52550.136 18/09/07,00:39:55,17,11,1, 11.9,1,1, 11.496, 10540.708, 177.255, 52550.125 18/09/07,00:39:55,18,11,1, 11.9,1,1, 11.496, 10540.679, 177.247, 52550.112 18/09/07,00:39:55,19,11,1, 11.9,1,1, 11.496, 10540.707, 177.244, 52550.126 18/09/07,00:39:56,00,11,1, 11.9,1,1, 11.492, 10540.704, 177.244, 52550.126 18/09/07,00:39:56,01,11,1, 11.9,1,1, 11.492, 10540.677, 177.250, 52550.160 18/09/07,00:39:56,02,11,1, 11.9,1,1, 11.492, 10540.660, 177.249, 52550.174 18/09/07,00:39:56,03,11,1, 11.9,1,1, 11.492, 10540.653, 177.247, 52550.184 18/09/07,00:39:56,04,11,1, 11.9,1,1, 11.492, 10540.641, 177.225, 52550.120 18/09/07,00:39:56,05,11,1, 11.9,1,1, 11.492, 10540.637, 177.216, 52550.172 18/09/07,00:39:56,06,11,1, 11.9,1,1, 11.492, 10540.663, 177.211, 52550.178 18/09/07,00:39:56,07,11,1, 11.9,1,1, 11.492, 10540.666, 177.222, 52550.160 18/09/07,00:39:56,08,11,1, 11.9,1,1, 11.492, 10540.654, 177.164, 52550.132 18/09/07,00:39:56,09,11,1, 11.9,1,1, 11.492, 10540.649, 177.188, 52550.152 18/09/07,00:39:56,10,11,1, 11.9,1,1, 11.492, 10540.647, 177.212, 52550.202 18/09/07,00:39:56,11,11,1, 11.9,1,1, 11.492, 10540.628, 177.166, 52550.170 18/09/07,00:39:56,12,11,1, 11.9,1,1, 11.492, 10540.622, 177.178, 52550.176 18/09/07,00:39:56,13,11,1, 11.9,1,1, 11.492, 10540.619, 177.182, 52550.143 18/09/07,00:39:56,14,11,1, 11.9,1,1, 11.492, 10540.598, 177.181, 52550.187 18/09/07,00:39:56,15,11,1, 11.9,1,1, 11.492, 10540.592, 177.173, 52550.158 18/09/07,00:39:56,16,11,1, 11.9,1,1, 11.492, 10540.597, 177.171, 52550.217 18/09/07,00:39:56,17,11,1, 11.9,1,1, 11.492, 10540.585, 177.142, 52550.124 18/09/07,00:39:56,18,11,1, 11.9,1,1, 11.492, 10540.593, 177.146, 52550.173 18/09/07,00:39:56,19,11,1, 11.9,1,1, 11.492, 10540.576, 177.114, 52550.182 18/09/07,00:39:57,00,11,1, 11.9,1,1, 11.493, 10540.570, 177.114, 52550.182 18/09/07,00:39:57,01,11,1, 11.9,1,1, 11.493, 10540.566, 177.114, 52550.183 18/09/07,00:39:57,02,11,1, 11.9,1,1, 11.493, 10540.534, 177.132, 52550.195 18/09/07,00:39:57,03,11,1, 11.9,1,1, 11.493, 10540.574, 177.114, 52550.230 18/09/07,00:39:57,04,11,1, 11.9,1,1, 11.493, 10540.543, 177.115, 52550.198 18/09/07,00:39:57,05,11,1, 11.9,1,1, 11.493, 10540.560, 177.097, 52550.169 18/09/07,00:39:57,06,11,1, 11.9,1,1, 11.493, 10540.528, 177.069, 52550.130 18/09/07,00:39:57,07,11,1, 11.9,1,1, 11.493, 10540.547, 177.078, 52550.162 18/09/07,00:39:57,08,11,1, 11.9,1,1, 11.493, 10540.521, 177.063, 52550.137 18/09/07,00:39:57,09,11,1, 11.9,1,1, 11.493, 10540.500, 177.079, 52550.144 18/09/07,00:39:57,10,11,1, 11.9,1,1, 11.493, 10540.526, 177.032, 52550.138 18/09/07,00:39:57,11,11,1, 11.9,1,1, 11.493, 10540.508, 177.054, 52550.134 18/09/07,00:39:57,12,11,1, 11.9,1,1, 11.493, 10540.476, 177.039, 52550.174 18/09/07,00:39:57,13,11,1, 11.9,1,1, 11.493, 10540.500, 177.036, 52550.153 18/09/07,00:39:57,14,11,1, 11.9,1,1, 11.493, 10540.474, 177.044, 52550.175 18/09/07,00:39:57,15,11,1, 11.9,1,1, 11.493, 10540.509, 177.028, 52550.137 18/09/07,00:39:57,16,11,1, 11.9,1,1, 11.493, 10540.484, 177.026, 52550.167 18/09/07,00:39:57,17,11,1, 11.9,1,1, 11.493, 10540.470, 177.002, 52550.142 18/09/07,00:39:57,18,11,1, 11.9,1,1, 11.493, 10540.476, 177.016, 52550.140 18/09/07,00:39:57,19,11,1, 11.9,1,1, 11.493, 10540.443, 177.003, 52550.090 18/09/07,00:39:58,00,11,1, 11.8,1,1, 11.488, 10540.437, 177.003, 52550.090 18/09/07,00:39:58,01,11,1, 11.8,1,1, 11.488, 10540.442, 176.984, 52550.161 18/09/07,00:39:58,02,11,1, 11.8,1,1, 11.488, 10540.447, 176.997, 52550.169 18/09/07,00:39:58,03,11,1, 11.8,1,1, 11.488, 10540.432, 176.971, 52550.114 18/09/07,00:39:58,04,11,1, 11.8,1,1, 11.488, 10540.447, 176.960, 52550.128 18/09/07,00:39:58,05,11,1, 11.8,1,1, 11.488, 10540.430, 176.968, 52550.109 18/09/07,00:39:58,06,11,1, 11.8,1,1, 11.488, 10540.424, 176.975, 52550.104 18/09/07,00:39:58,07,11,1, 11.8,1,1, 11.488, 10540.399, 176.960, 52550.145 18/09/07,00:39:58,08,11,1, 11.8,1,1, 11.488, 10540.403, 176.957, 52550.166 18/09/07,00:39:58,09,11,1, 11.8,1,1, 11.488, 10540.392, 176.951, 52550.187 18/09/07,00:39:58,10,11,1, 11.8,1,1, 11.488, 10540.394, 176.931, 52550.143 18/09/07,00:39:58,11,11,1, 11.8,1,1, 11.488, 10540.391, 176.967, 52550.181 18/09/07,00:39:58,12,11,1, 11.8,1,1, 11.488, 10540.380, 176.929, 52550.201 18/09/07,00:39:58,13,11,1, 11.8,1,1, 11.488, 10540.373, 176.942, 52550.128 18/09/07,00:39:58,14,11,1, 11.8,1,1, 11.488, 10540.335, 176.929, 52550.123 18/09/07,00:39:58,15,11,1, 11.8,1,1, 11.488, 10540.387, 176.916, 52550.149 18/09/07,00:39:58,16,11,1, 11.8,1,1, 11.488, 10540.328, 176.930, 52550.116 18/09/07,00:39:58,17,11,1, 11.8,1,1, 11.488, 10540.325, 176.915, 52550.146 18/09/07,00:39:58,18,11,1, 11.8,1,1, 11.488, 10540.317, 176.937, 52550.117 18/09/07,00:39:58,19,11,1, 11.8,1,1, 11.488, 10540.331, 176.911, 52550.126 18/09/07,00:39:59,00,11,1, 11.9,1,1, 11.494, 10540.328, 176.911, 52550.126 18/09/07,00:39:59,01,11,1, 11.9,1,1, 11.494, 10540.305, 176.912, 52550.114 18/09/07,00:39:59,02,11,1, 11.9,1,1, 11.494, 10540.309, 176.926, 52550.105 18/09/07,00:39:59,03,11,1, 11.9,1,1, 11.494, 10540.297, 176.906, 52550.070 18/09/07,00:39:59,04,11,1, 11.9,1,1, 11.494, 10540.292, 176.895, 52550.067 18/09/07,00:39:59,05,11,1, 11.9,1,1, 11.494, 10540.279, 176.872, 52550.020 18/09/07,00:39:59,06,11,1, 11.9,1,1, 11.494, 10540.275, 176.904, 52550.015 18/09/07,00:39:59,07,11,1, 11.9,1,1, 11.494, 10540.268, 176.888, 52550.036 18/09/07,00:39:59,08,11,1, 11.9,1,1, 11.494, 10540.264, 176.879, 52550.058 18/09/07,00:39:59,09,11,1, 11.9,1,1, 11.494, 10540.282, 176.864, 52550.061 18/09/07,00:39:59,10,11,1, 11.9,1,1, 11.494, 10540.277, 176.901, 52550.056 18/09/07,00:39:59,11,11,1, 11.9,1,1, 11.494, 10540.249, 176.910, 52550.049 18/09/07,00:39:59,12,11,1, 11.9,1,1, 11.494, 10540.245, 176.918, 52550.066 18/09/07,00:39:59,13,11,1, 11.9,1,1, 11.494, 10540.222, 176.895, 52550.060 18/09/07,00:39:59,14,11,1, 11.9,1,1, 11.494, 10540.234, 176.868, 52550.007 18/09/07,00:39:59,15,11,1, 11.9,1,1, 11.494, 10540.258, 176.902, 52550.070 18/09/07,00:39:59,16,11,1, 11.9,1,1, 11.494, 10540.236, 176.883, 52550.072 18/09/07,00:39:59,17,11,1, 11.9,1,1, 11.494, 10540.244, 176.893, 52550.046 18/09/07,00:39:59,18,11,1, 11.9,1,1, 11.494, 10540.212, 176.895, 52550.025 18/09/07,00:39:59,19,11,1, 11.9,1,1, 11.494, 10540.220, 176.899, 52550.060 18/09/07,00:40:00,00,11,1, 11.8,1,1, 11.494, 10540.220, 176.899, 52550.060 18/09/07,00:40:00,01,11,1, 11.8,1,1, 11.494, 10540.227, 176.906, 52550.049 18/09/07,00:40:00,02,11,1, 11.8,1,1, 11.494, 10540.199, 176.902, 52550.038 18/09/07,00:40:00,03,11,1, 11.8,1,1, 11.494, 10540.213, 176.870, 52550.011 18/09/07,00:40:00,04,11,1, 11.8,1,1, 11.494, 10540.217, 176.901, 52550.032 18/09/07,00:40:00,05,11,1, 11.8,1,1, 11.494, 10540.217, 176.894, 52550.032 18/09/07,00:40:00,06,11,1, 11.8,1,1, 11.494, 10540.203, 176.909, 52550.021 18/09/07,00:40:00,07,11,1, 11.8,1,1, 11.494, 10540.199, 176.897, 52549.987 18/09/07,00:40:00,08,11,1, 11.8,1,1, 11.494, 10540.209, 176.913, 52550.099 18/09/07,00:40:00,09,11,1, 11.8,1,1, 11.494, 10540.187, 176.916, 52550.056 18/09/07,00:40:00,10,11,1, 11.8,1,1, 11.494, 10540.212, 176.937, 52550.100 18/09/07,00:40:00,11,11,1, 11.8,1,1, 11.494, 10540.189, 176.927, 52550.010 18/09/07,00:40:00,12,11,1, 11.8,1,1, 11.494, 10540.191, 176.955, 52550.064 18/09/07,00:40:00,13,11,1, 11.8,1,1, 11.494, 10540.201, 176.965, 52550.099 18/09/07,00:40:00,14,11,1, 11.8,1,1, 11.494, 10540.199, 176.948, 52550.103 18/09/07,00:40:00,15,11,1, 11.8,1,1, 11.494, 10540.204, 176.963, 52550.109 18/09/07,00:40:00,16,11,1, 11.8,1,1, 11.494, 10540.202, 176.959, 52550.084 18/09/07,00:40:00,17,11,1, 11.8,1,1, 11.494, 10540.173, 176.965, 52550.078 18/09/07,00:40:00,18,11,1, 11.8,1,1, 11.494, 10540.171, 176.952, 52550.058 18/09/07,00:40:00,19,11,1, 11.8,1,1, 11.494, 10540.193, 176.966, 52550.093 18/09/07,00:40:01,00,11,1, 11.8,1,1, 11.494, 10540.186, 176.966, 52550.093 18/09/07,00:40:01,01,11,1, 11.8,1,1, 11.494, 10540.182, 176.981, 52550.099 18/09/07,00:40:01,02,11,1, 11.8,1,1, 11.494, 10540.181, 176.963, 52550.060 18/09/07,00:40:01,03,11,1, 11.8,1,1, 11.494, 10540.178, 176.980, 52550.055 18/09/07,00:40:01,04,11,1, 11.8,1,1, 11.494, 10540.173, 176.973, 52550.089 18/09/07,00:40:01,05,11,1, 11.8,1,1, 11.494, 10540.180, 176.976, 52550.065 18/09/07,00:40:01,06,11,1, 11.8,1,1, 11.494, 10540.179, 177.022, 52550.093 18/09/07,00:40:01,07,11,1, 11.8,1,1, 11.494, 10540.193, 176.998, 52550.096 18/09/07,00:40:01,08,11,1, 11.8,1,1, 11.494, 10540.176, 177.020, 52550.052 18/09/07,00:40:01,09,11,1, 11.8,1,1, 11.494, 10540.190, 177.011, 52550.098 18/09/07,00:40:01,10,11,1, 11.8,1,1, 11.494, 10540.193, 177.045, 52550.155 18/09/07,00:40:01,11,11,1, 11.8,1,1, 11.494, 10540.196, 177.011, 52550.099 18/09/07,00:40:01,12,11,1, 11.8,1,1, 11.494, 10540.168, 177.043, 52550.178 18/09/07,00:40:01,13,11,1, 11.8,1,1, 11.494, 10540.183, 177.034, 52550.124 18/09/07,00:40:01,14,11,1, 11.8,1,1, 11.494, 10540.175, 177.047, 52550.172 18/09/07,00:40:01,15,11,1, 11.8,1,1, 11.494, 10540.165, 177.023, 52550.124 18/09/07,00:40:01,16,11,1, 11.8,1,1, 11.494, 10540.156, 177.048, 52550.142 18/09/07,00:40:01,17,11,1, 11.8,1,1, 11.494, 10540.186, 177.072, 52550.138 18/09/07,00:40:01,18,11,1, 11.8,1,1, 11.494, 10540.181, 177.066, 52550.190 18/09/07,00:40:01,19,11,1, 11.8,1,1, 11.494, 10540.183, 177.082, 52550.193 18/09/07,00:40:02,00,11,1, 11.9,1,1, 11.492, 10540.178, 177.082, 52550.193 18/09/07,00:40:02,01,11,1, 11.9,1,1, 11.492, 10540.183, 177.109, 52550.235 18/09/07,00:40:02,02,11,1, 11.9,1,1, 11.492, 10540.162, 177.059, 52550.202 18/09/07,00:40:02,03,11,1, 11.9,1,1, 11.492, 10540.182, 177.094, 52550.216 18/09/07,00:40:02,04,11,1, 11.9,1,1, 11.492, 10540.178, 177.096, 52550.191 18/09/07,00:40:02,05,11,1, 11.9,1,1, 11.492, 10540.201, 177.100, 52550.230 18/09/07,00:40:02,06,11,1, 11.9,1,1, 11.492, 10540.166, 177.111, 52550.198 18/09/07,00:40:02,07,11,1, 11.9,1,1, 11.492, 10540.164, 177.089, 52550.218 18/09/07,00:40:02,08,11,1, 11.9,1,1, 11.492, 10540.172, 177.106, 52550.216 18/09/07,00:40:02,09,11,1, 11.9,1,1, 11.492, 10540.162, 177.132, 52550.202 18/09/07,00:40:02,10,11,1, 11.9,1,1, 11.492, 10540.203, 177.118, 52550.282 18/09/07,00:40:02,11,11,1, 11.9,1,1, 11.492, 10540.174, 177.133, 52550.260 18/09/07,00:40:02,12,11,1, 11.9,1,1, 11.492, 10540.175, 177.138, 52550.289 18/09/07,00:40:02,13,11,1, 11.9,1,1, 11.492, 10540.152, 177.140, 52550.249 18/09/07,00:40:02,14,11,1, 11.9,1,1, 11.492, 10540.157, 177.167, 52550.293 18/09/07,00:40:02,15,11,1, 11.9,1,1, 11.492, 10540.184, 177.130, 52550.286 18/09/07,00:40:02,16,11,1, 11.9,1,1, 11.492, 10540.189, 177.157, 52550.343 18/09/07,00:40:02,17,11,1, 11.9,1,1, 11.492, 10540.156, 177.138, 52550.266 18/09/07,00:40:02,18,11,1, 11.9,1,1, 11.492, 10540.162, 177.170, 52550.279 18/09/07,00:40:02,19,11,1, 11.9,1,1, 11.492, 10540.155, 177.159, 52550.292 18/09/07,00:40:03,00,10,1, 11.8,1,1, 11.492, 10540.153, 177.159, 52550.292 18/09/07,00:40:03,01,10,1, 11.8,1,1, 11.492, 10540.161, 177.176, 52550.322 18/09/07,00:40:03,02,10,1, 11.8,1,1, 11.492, 10540.156, 177.157, 52550.315 18/09/07,00:40:03,03,10,1, 11.8,1,1, 11.492, 10540.146, 177.183, 52550.409 18/09/07,00:40:03,04,10,1, 11.8,1,1, 11.492, 10540.144, 177.180, 52550.383 18/09/07,00:40:03,05,10,1, 11.8,1,1, 11.492, 10540.147, 177.167, 52550.337 18/09/07,00:40:03,06,10,1, 11.8,1,1, 11.492, 10540.146, 177.160, 52550.329 18/09/07,00:40:03,07,10,1, 11.8,1,1, 11.492, 10540.163, 177.179, 52550.393 18/09/07,00:40:03,08,10,1, 11.8,1,1, 11.492, 10540.148, 177.165, 52550.411 18/09/07,00:40:03,09,10,1, 11.8,1,1, 11.492, 10540.158, 177.195, 52550.455 18/09/07,00:40:03,10,10,1, 11.8,1,1, 11.492, 10540.157, 177.190, 52550.427 18/09/07,00:40:03,11,10,1, 11.8,1,1, 11.492, 10540.145, 177.170, 52550.437 18/09/07,00:40:03,12,10,1, 11.8,1,1, 11.492, 10540.144, 177.194, 52550.473 18/09/07,00:40:03,13,10,1, 11.8,1,1, 11.492, 10540.124, 177.191, 52550.483 18/09/07,00:40:03,14,10,1, 11.8,1,1, 11.492, 10540.154, 177.194, 52550.462 18/09/07,00:40:03,15,10,1, 11.8,1,1, 11.492, 10540.133, 177.170, 52550.480 18/09/07,00:40:03,16,10,1, 11.8,1,1, 11.492, 10540.117, 177.206, 52550.518 18/09/07,00:40:03,17,10,1, 11.8,1,1, 11.492, 10540.125, 177.153, 52550.481 18/09/07,00:40:03,18,10,1, 11.8,1,1, 11.492, 10540.135, 177.169, 52550.484 18/09/07,00:40:03,19,10,1, 11.8,1,1, 11.492, 10540.129, 177.163, 52550.513 18/09/07,00:40:04,00,11,1, 11.9,1,1, 11.491, 10540.128, 177.163, 52550.513 18/09/07,00:40:04,01,11,1, 11.9,1,1, 11.491, 10540.120, 177.175, 52550.748 18/09/07,00:40:04,02,11,1, 11.9,1,1, 11.491, 10540.142, 177.183, 52550.472 18/09/07,00:40:04,03,11,1, 11.9,1,1, 11.491, 10540.089, 177.173, 52550.460 18/09/07,00:40:04,04,11,1, 11.9,1,1, 11.491, 10540.085, 177.169, 52550.540 18/09/07,00:40:04,05,11,1, 11.9,1,1, 11.491, 10540.105, 177.183, 52550.552 18/09/07,00:40:04,06,11,1, 11.9,1,1, 11.491, 10540.062, 177.172, 52550.563 18/09/07,00:40:04,07,11,1, 11.9,1,1, 11.491, 10540.084, 177.187, 52550.583 18/09/07,00:40:04,08,11,1, 11.9,1,1, 11.491, 10540.075, 177.151, 52550.581 18/09/07,00:40:04,09,11,1, 11.9,1,1, 11.491, 10540.052, 177.187, 52550.615 18/09/07,00:40:04,10,11,1, 11.9,1,1, 11.491, 10540.046, 177.171, 52550.633 18/09/07,00:40:04,11,11,1, 11.9,1,1, 11.491, 10540.063, 177.158, 52550.598 18/09/07,00:40:04,12,11,1, 11.9,1,1, 11.491, 10540.024, 177.153, 52550.630 18/09/07,00:40:04,13,11,1, 11.9,1,1, 11.491, 10540.036, 177.164, 52550.632 18/09/07,00:40:04,14,11,1, 11.9,1,1, 11.491, 10540.031, 177.141, 52550.649 18/09/07,00:40:04,15,11,1, 11.9,1,1, 11.491, 10540.041, 177.169, 52550.622 18/09/07,00:40:04,16,11,1, 11.9,1,1, 11.491, 10540.030, 177.154, 52550.674 18/09/07,00:40:04,17,11,1, 11.9,1,1, 11.491, 10540.035, 177.164, 52550.642 18/09/07,00:40:04,18,11,1, 11.9,1,1, 11.491, 10540.022, 177.150, 52550.681 18/09/07,00:40:04,19,11,1, 11.9,1,1, 11.491, 10540.037, 177.149, 52550.631 18/09/07,00:40:05,00,10,1, 11.9,1,1, 11.493, 10540.036, 177.149, 52550.631 18/09/07,00:40:05,01,10,1, 11.9,1,1, 11.493, 10540.016, 177.137, 52550.677 18/09/07,00:40:05,02,10,1, 11.9,1,1, 11.493, 10540.024, 177.143, 52550.707 18/09/07,00:40:05,03,10,1, 11.9,1,1, 11.493, 10539.983, 177.117, 52550.669 18/09/07,00:40:05,04,10,1, 11.9,1,1, 11.493, 10540.006, 177.135, 52550.665 18/09/07,00:40:05,05,10,1, 11.9,1,1, 11.493, 10539.977, 177.137, 52550.631 18/09/07,00:40:05,06,10,1, 11.9,1,1, 11.493, 10539.997, 177.152, 52550.716 18/09/07,00:40:05,07,10,1, 11.9,1,1, 11.493, 10539.981, 177.137, 52550.691 18/09/07,00:40:05,08,10,1, 11.9,1,1, 11.493, 10539.966, 177.117, 52550.692 18/09/07,00:40:05,09,10,1, 11.9,1,1, 11.493, 10539.956, 177.139, 52550.721 18/09/07,00:40:05,10,10,1, 11.9,1,1, 11.493, 10539.957, 177.142, 52550.728 18/09/07,00:40:05,11,10,1, 11.9,1,1, 11.493, 10539.963, 177.169, 52550.775 18/09/07,00:40:05,12,10,1, 11.9,1,1, 11.493, 10539.935, 177.147, 52550.731 18/09/07,00:40:05,13,10,1, 11.9,1,1, 11.493, 10539.933, 177.160, 52550.730 18/09/07,00:40:05,14,10,1, 11.9,1,1, 11.493, 10539.933, 177.172, 52550.750 18/09/07,00:40:05,15,10,1, 11.9,1,1, 11.493, 10539.944, 177.172, 52550.751 18/09/07,00:40:05,16,10,1, 11.9,1,1, 11.493, 10539.917, 177.183, 52550.721 18/09/07,00:40:05,17,10,1, 11.9,1,1, 11.493, 10539.929, 177.198, 52550.752 18/09/07,00:40:05,18,10,1, 11.9,1,1, 11.493, 10539.908, 177.198, 52550.757 18/09/07,00:40:05,19,10,1, 11.9,1,1, 11.493, 10539.915, 177.188, 52550.814 18/09/07,00:40:06,00,11,1, 11.9,1,1, 11.492, 10539.911, 177.188, 52550.814 18/09/07,00:40:06,01,11,1, 11.9,1,1, 11.492, 10539.900, 177.190, 52550.805 18/09/07,00:40:06,02,11,1, 11.9,1,1, 11.492, 10539.880, 177.221, 52550.816 18/09/07,00:40:06,03,11,1, 11.9,1,1, 11.492, 10539.878, 177.220, 52550.822 18/09/07,00:40:06,04,11,1, 11.9,1,1, 11.492, 10539.881, 177.227, 52550.842 18/09/07,00:40:06,05,11,1, 11.9,1,1, 11.492, 10539.876, 177.217, 52550.776 18/09/07,00:40:06,06,11,1, 11.9,1,1, 11.492, 10539.866, 177.263, 52550.808 18/09/07,00:40:06,07,11,1, 11.9,1,1, 11.492, 10539.852, 177.241, 52550.834 18/09/07,00:40:06,08,11,1, 11.9,1,1, 11.492, 10539.855, 177.275, 52550.865 18/09/07,00:40:06,09,11,1, 11.9,1,1, 11.492, 10539.842, 177.270, 52550.853 18/09/07,00:40:06,10,11,1, 11.9,1,1, 11.492, 10539.840, 177.277, 52550.864 18/09/07,00:40:06,11,11,1, 11.9,1,1, 11.492, 10539.831, 177.284, 52550.839 18/09/07,00:40:06,12,11,1, 11.9,1,1, 11.492, 10539.848, 177.265, 52550.887 18/09/07,00:40:06,13,11,1, 11.9,1,1, 11.492, 10539.851, 177.317, 52550.930 18/09/07,00:40:06,14,11,1, 11.9,1,1, 11.492, 10539.813, 177.297, 52550.861 18/09/07,00:40:06,15,11,1, 11.9,1,1, 11.492, 10539.849, 177.329, 52550.947 18/09/07,00:40:06,16,11,1, 11.9,1,1, 11.492, 10539.834, 177.330, 52550.884 18/09/07,00:40:06,17,11,1, 11.9,1,1, 11.492, 10539.822, 177.334, 52550.886 18/09/07,00:40:06,18,11,1, 11.9,1,1, 11.492, 10539.816, 177.327, 52550.861 18/09/07,00:40:06,19,11,1, 11.9,1,1, 11.492, 10539.797, 177.359, 52550.969 18/09/07,00:40:07,00,11,1, 11.8,1,1, 11.488, 10539.794, 177.359, 52550.969 18/09/07,00:40:07,01,11,1, 11.8,1,1, 11.488, 10539.807, 177.384, 52550.933 18/09/07,00:40:07,02,11,1, 11.8,1,1, 11.488, 10539.786, 177.383, 52550.897 18/09/07,00:40:07,03,11,1, 11.8,1,1, 11.488, 10539.785, 177.432, 52550.997 18/09/07,00:40:07,04,11,1, 11.8,1,1, 11.488, 10539.792, 177.447, 52550.942 18/09/07,00:40:07,05,11,1, 11.8,1,1, 11.488, 10539.750, 177.448, 52551.017 18/09/07,00:40:07,06,11,1, 11.8,1,1, 11.488, 10539.779, 177.458, 52550.987 18/09/07,00:40:07,07,11,1, 11.8,1,1, 11.488, 10539.754, 177.472, 52550.994 18/09/07,00:40:07,08,11,1, 11.8,1,1, 11.488, 10539.771, 177.499, 52551.022 18/09/07,00:40:07,09,11,1, 11.8,1,1, 11.488, 10539.760, 177.515, 52550.906 18/09/07,00:40:07,10,11,1, 11.8,1,1, 11.488, 10539.720, 177.551, 52551.084 18/09/07,00:40:07,11,11,1, 11.8,1,1, 11.488, 10539.760, 177.572, 52551.042 18/09/07,00:40:07,12,11,1, 11.8,1,1, 11.488, 10539.783, 177.556, 52551.059 18/09/07,00:40:07,13,11,1, 11.8,1,1, 11.488, 10539.751, 177.565, 52551.002 18/09/07,00:40:07,14,11,1, 11.8,1,1, 11.488, 10539.764, 177.587, 52551.019 18/09/07,00:40:07,15,11,1, 11.8,1,1, 11.488, 10539.768, 177.593, 52551.035 18/09/07,00:40:07,16,11,1, 11.8,1,1, 11.488, 10539.761, 177.620, 52551.040 18/09/07,00:40:07,17,11,1, 11.8,1,1, 11.488, 10539.760, 177.641, 52551.038 18/09/07,00:40:07,18,11,1, 11.8,1,1, 11.488, 10539.751, 177.650, 52551.054 18/09/07,00:40:07,19,11,1, 11.8,1,1, 11.488, 10539.765, 177.685, 52551.108 18/09/07,00:40:08,00,11,1, 11.9,1,1, 11.489, 10539.761, 177.685, 52551.108 18/09/07,00:40:08,01,11,1, 11.9,1,1, 11.489, 10539.762, 177.737, 52551.131 18/09/07,00:40:08,02,11,1, 11.9,1,1, 11.489, 10539.758, 177.730, 52551.129 18/09/07,00:40:08,03,11,1, 11.9,1,1, 11.489, 10539.748, 177.783, 52551.127 18/09/07,00:40:08,04,11,1, 11.9,1,1, 11.489, 10539.750, 177.773, 52551.098 18/09/07,00:40:08,05,11,1, 11.9,1,1, 11.489, 10539.740, 177.823, 52551.143 18/09/07,00:40:08,06,11,1, 11.9,1,1, 11.489, 10539.765, 177.803, 52551.126 18/09/07,00:40:08,07,11,1, 11.9,1,1, 11.489, 10539.766, 177.845, 52551.182 18/09/07,00:40:08,08,11,1, 11.9,1,1, 11.489, 10539.717, 177.844, 52551.122 18/09/07,00:40:08,09,11,1, 11.9,1,1, 11.489, 10539.733, 177.883, 52551.114 18/09/07,00:40:08,10,11,1, 11.9,1,1, 11.489, 10539.733, 177.904, 52551.180 18/09/07,00:40:08,11,11,1, 11.9,1,1, 11.489, 10539.720, 177.922, 52551.171 18/09/07,00:40:08,12,11,1, 11.9,1,1, 11.489, 10539.752, 177.946, 52551.225 18/09/07,00:40:08,13,11,1, 11.9,1,1, 11.489, 10539.730, 177.958, 52551.200 18/09/07,00:40:08,14,11,1, 11.9,1,1, 11.489, 10539.744, 177.996, 52551.202 18/09/07,00:40:08,15,11,1, 11.9,1,1, 11.489, 10539.752, 177.993, 52551.267 18/09/07,00:40:08,16,11,1, 11.9,1,1, 11.489, 10539.752, 178.049, 52551.246 18/09/07,00:40:08,17,11,1, 11.9,1,1, 11.489, 10539.725, 178.064, 52551.274 18/09/07,00:40:08,18,11,1, 11.9,1,1, 11.489, 10539.729, 178.085, 52551.280 18/09/07,00:40:08,19,11,1, 11.9,1,1, 11.489, 10539.763, 178.082, 52551.245 18/09/07,00:40:09,00,11,1, 11.9,1,1, 11.492, 10539.761, 178.082, 52551.245 18/09/07,00:40:09,01,11,1, 11.9,1,1, 11.492, 10539.751, 178.115, 52551.312 18/09/07,00:40:09,02,11,1, 11.9,1,1, 11.492, 10539.771, 178.115, 52551.353 18/09/07,00:40:09,03,11,1, 11.9,1,1, 11.492, 10539.776, 178.177, 52551.345 18/09/07,00:40:09,04,11,1, 11.9,1,1, 11.492, 10539.760, 178.182, 52551.328 18/09/07,00:40:09,05,11,1, 11.9,1,1, 11.492, 10539.772, 178.215, 52551.368 18/09/07,00:40:09,06,11,1, 11.9,1,1, 11.492, 10539.757, 178.228, 52551.348 18/09/07,00:40:09,07,11,1, 11.9,1,1, 11.492, 10539.789, 178.252, 52551.387 18/09/07,00:40:09,08,11,1, 11.9,1,1, 11.492, 10539.793, 178.255, 52551.366 18/09/07,00:40:09,09,11,1, 11.9,1,1, 11.492, 10539.791, 178.271, 52551.386 18/09/07,00:40:09,10,11,1, 11.9,1,1, 11.492, 10539.790, 178.268, 52551.387 18/09/07,00:40:09,11,11,1, 11.9,1,1, 11.492, 10539.755, 178.325, 52551.383 18/09/07,00:40:09,12,11,1, 11.9,1,1, 11.492, 10539.768, 178.344, 52551.427 18/09/07,00:40:09,13,11,1, 11.9,1,1, 11.492, 10539.793, 178.350, 52551.407 18/09/07,00:40:09,14,11,1, 11.9,1,1, 11.492, 10539.785, 178.402, 52551.436 18/09/07,00:40:09,15,11,1, 11.9,1,1, 11.492, 10539.803, 178.417, 52551.444 18/09/07,00:40:09,16,11,1, 11.9,1,1, 11.492, 10539.781, 178.438, 52551.421 18/09/07,00:40:09,17,11,1, 11.9,1,1, 11.492, 10539.810, 178.423, 52551.534 18/09/07,00:40:09,18,11,1, 11.9,1,1, 11.492, 10539.816, 178.447, 52551.504 18/09/07,00:40:09,19,11,1, 11.9,1,1, 11.492, 10539.794, 178.451, 52551.495 18/09/07,00:40:10,00,11,1, 11.9,1,1, 11.488, 10539.794, 178.451, 52551.495 18/09/07,00:40:10,01,11,1, 11.9,1,1, 11.488, 10539.809, 178.492, 52551.527 18/09/07,00:40:10,02,11,1, 11.9,1,1, 11.488, 10539.797, 178.501, 52551.563 18/09/07,00:40:10,03,11,1, 11.9,1,1, 11.488, 10539.794, 178.502, 52551.527 18/09/07,00:40:10,04,11,1, 11.9,1,1, 11.488, 10539.821, 178.511, 52551.521 18/09/07,00:40:10,05,11,1, 11.9,1,1, 11.488, 10539.783, 178.535, 52551.575 18/09/07,00:40:10,06,11,1, 11.9,1,1, 11.488, 10539.813, 178.555, 52551.600 18/09/07,00:40:10,07,11,1, 11.9,1,1, 11.488, 10539.796, 178.572, 52551.580 18/09/07,00:40:10,08,11,1, 11.9,1,1, 11.488, 10539.814, 178.598, 52551.596 18/09/07,00:40:10,09,11,1, 11.9,1,1, 11.488, 10539.824, 178.626, 52551.635 18/09/07,00:40:10,10,11,1, 11.9,1,1, 11.488, 10539.825, 178.621, 52551.613 18/09/07,00:40:10,11,11,1, 11.9,1,1, 11.488, 10539.820, 178.636, 52551.624 18/09/07,00:40:10,12,11,1, 11.9,1,1, 11.488, 10539.835, 178.631, 52551.607 18/09/07,00:40:10,13,11,1, 11.9,1,1, 11.488, 10539.863, 178.654, 52551.672 18/09/07,00:40:10,14,11,1, 11.9,1,1, 11.488, 10539.825, 178.670, 52551.690 18/09/07,00:40:10,15,11,1, 11.9,1,1, 11.488, 10539.843, 178.679, 52551.644 18/09/07,00:40:10,16,11,1, 11.9,1,1, 11.488, 10539.832, 178.671, 52551.677 18/09/07,00:40:10,17,11,1, 11.9,1,1, 11.488, 10539.812, 178.719, 52551.691 18/09/07,00:40:10,18,11,1, 11.9,1,1, 11.488, 10539.828, 178.714, 52551.687 18/09/07,00:40:10,19,11,1, 11.9,1,1, 11.488, 10539.880, 178.715, 52551.715 18/09/07,00:40:11,00,11,1, 11.8,1,1, 11.490, 10539.877, 178.715, 52551.715 18/09/07,00:40:11,01,11,1, 11.8,1,1, 11.490, 10539.842, 178.728, 52551.692 18/09/07,00:40:11,02,11,1, 11.8,1,1, 11.490, 10539.847, 178.753, 52551.747 18/09/07,00:40:11,03,11,1, 11.8,1,1, 11.490, 10539.826, 178.738, 52551.682 18/09/07,00:40:11,04,11,1, 11.8,1,1, 11.490, 10539.844, 178.777, 52551.772 18/09/07,00:40:11,05,11,1, 11.8,1,1, 11.490, 10539.826, 178.760, 52551.762 18/09/07,00:40:11,06,11,1, 11.8,1,1, 11.490, 10539.845, 178.772, 52551.722 18/09/07,00:40:11,07,11,1, 11.8,1,1, 11.490, 10539.852, 178.793, 52551.783 18/09/07,00:40:11,08,11,1, 11.8,1,1, 11.490, 10539.852, 178.807, 52551.814 18/09/07,00:40:11,09,11,1, 11.8,1,1, 11.490, 10539.856, 178.809, 52551.777 18/09/07,00:40:11,10,11,1, 11.8,1,1, 11.490, 10539.867, 178.841, 52551.819 18/09/07,00:40:11,11,11,1, 11.8,1,1, 11.490, 10539.852, 178.809, 52551.791 18/09/07,00:40:11,12,11,1, 11.8,1,1, 11.490, 10539.863, 178.834, 52551.806 18/09/07,00:40:11,13,11,1, 11.8,1,1, 11.490, 10539.846, 178.865, 52551.829 18/09/07,00:40:11,14,11,1, 11.8,1,1, 11.490, 10539.863, 178.825, 52551.852 18/09/07,00:40:11,15,11,1, 11.8,1,1, 11.490, 10539.864, 178.874, 52551.895 18/09/07,00:40:11,16,11,1, 11.8,1,1, 11.490, 10539.859, 178.875, 52551.908 18/09/07,00:40:11,17,11,1, 11.8,1,1, 11.490, 10539.857, 178.885, 52551.898 18/09/07,00:40:11,18,11,1, 11.8,1,1, 11.490, 10539.854, 178.892, 52551.914 18/09/07,00:40:11,19,11,1, 11.8,1,1, 11.490, 10539.832, 178.915, 52551.900 18/09/07,00:40:12,00,11,1, 11.9,1,1, 11.491, 10539.827, 178.915, 52551.900 18/09/07,00:40:12,01,11,1, 11.9,1,1, 11.491, 10539.842, 178.873, 52551.933 18/09/07,00:40:12,02,11,1, 11.9,1,1, 11.491, 10539.822, 178.928, 52551.937 18/09/07,00:40:12,03,11,1, 11.9,1,1, 11.491, 10539.847, 178.892, 52551.942 18/09/07,00:40:12,04,11,1, 11.9,1,1, 11.491, 10539.839, 178.904, 52551.954 18/09/07,00:40:12,05,11,1, 11.9,1,1, 11.491, 10539.849, 178.899, 52551.901 18/09/07,00:40:12,06,11,1, 11.9,1,1, 11.491, 10539.830, 178.894, 52551.952 18/09/07,00:40:12,07,11,1, 11.9,1,1, 11.491, 10539.823, 178.902, 52551.941 18/09/07,00:40:12,08,11,1, 11.9,1,1, 11.491, 10539.836, 178.903, 52551.944 18/09/07,00:40:12,09,11,1, 11.9,1,1, 11.491, 10539.823, 178.907, 52551.976 18/09/07,00:40:12,10,11,1, 11.9,1,1, 11.491, 10539.835, 178.932, 52551.960 18/09/07,00:40:12,11,11,1, 11.9,1,1, 11.491, 10539.797, 178.929, 52551.951 18/09/07,00:40:12,12,11,1, 11.9,1,1, 11.491, 10539.843, 178.922, 52551.995 18/09/07,00:40:12,13,11,1, 11.9,1,1, 11.491, 10539.816, 178.967, 52551.975 18/09/07,00:40:12,14,11,1, 11.9,1,1, 11.491, 10539.798, 178.940, 52551.960 18/09/07,00:40:12,15,11,1, 11.9,1,1, 11.491, 10539.803, 178.944, 52551.989 18/09/07,00:40:12,16,11,1, 11.9,1,1, 11.491, 10539.803, 178.942, 52551.945 18/09/07,00:40:12,17,11,1, 11.9,1,1, 11.491, 10539.794, 178.993, 52551.960 18/09/07,00:40:12,18,11,1, 11.9,1,1, 11.491, 10539.796, 178.957, 52551.971 18/09/07,00:40:12,19,11,1, 11.9,1,1, 11.491, 10539.798, 178.953, 52551.998 18/09/07,00:40:13,00,11,1, 11.9,1,1, 11.490, 10539.794, 178.953, 52551.998 18/09/07,00:40:13,01,11,1, 11.9,1,1, 11.490, 10539.792, 178.988, 52551.978 18/09/07,00:40:13,02,11,1, 11.9,1,1, 11.490, 10539.767, 178.966, 52551.982 18/09/07,00:40:13,03,11,1, 11.9,1,1, 11.490, 10539.766, 178.973, 52552.043 18/09/07,00:40:13,04,11,1, 11.9,1,1, 11.490, 10539.771, 178.963, 52552.021 18/09/07,00:40:13,05,11,1, 11.9,1,1, 11.490, 10539.743, 178.974, 52552.036 18/09/07,00:40:13,06,11,1, 11.9,1,1, 11.490, 10539.763, 178.983, 52552.067 18/09/07,00:40:13,07,11,1, 11.9,1,1, 11.490, 10539.762, 178.978, 52552.056 18/09/07,00:40:13,08,11,1, 11.9,1,1, 11.490, 10539.755, 179.008, 52552.052 18/09/07,00:40:13,09,11,1, 11.9,1,1, 11.490, 10539.721, 179.003, 52551.991 18/09/07,00:40:13,10,11,1, 11.9,1,1, 11.490, 10539.734, 179.016, 52552.022 18/09/07,00:40:13,11,11,1, 11.9,1,1, 11.490, 10539.739, 179.012, 52552.012 18/09/07,00:40:13,12,11,1, 11.9,1,1, 11.490, 10539.738, 179.007, 52552.085 18/09/07,00:40:13,13,11,1, 11.9,1,1, 11.490, 10539.728, 178.988, 52552.036 18/09/07,00:40:13,14,11,1, 11.9,1,1, 11.490, 10539.732, 179.026, 52552.078 18/09/07,00:40:13,15,11,1, 11.9,1,1, 11.490, 10539.718, 178.994, 52552.086 18/09/07,00:40:13,16,11,1, 11.9,1,1, 11.490, 10539.726, 179.032, 52552.086 18/09/07,00:40:13,17,11,1, 11.9,1,1, 11.490, 10539.713, 179.017, 52552.090 18/09/07,00:40:13,18,11,1, 11.9,1,1, 11.490, 10539.723, 179.008, 52552.054 18/09/07,00:40:13,19,11,1, 11.9,1,1, 11.490, 10539.707, 179.017, 52552.073 18/09/07,00:40:14,00,11,1, 11.8,1,1, 11.490, 10539.702, 179.017, 52552.073 18/09/07,00:40:14,01,11,1, 11.8,1,1, 11.490, 10539.687, 179.038, 52552.082 18/09/07,00:40:14,02,11,1, 11.8,1,1, 11.490, 10539.689, 179.021, 52552.059 18/09/07,00:40:14,03,11,1, 11.8,1,1, 11.490, 10539.675, 179.053, 52552.064 18/09/07,00:40:14,04,11,1, 11.8,1,1, 11.490, 10539.664, 179.025, 52552.062 18/09/07,00:40:14,05,11,1, 11.8,1,1, 11.490, 10539.683, 179.058, 52552.079 18/09/07,00:40:14,06,11,1, 11.8,1,1, 11.490, 10539.676, 179.055, 52552.057 18/09/07,00:40:14,07,11,1, 11.8,1,1, 11.490, 10539.667, 179.066, 52552.098 18/09/07,00:40:14,08,11,1, 11.8,1,1, 11.490, 10539.652, 179.021, 52552.078 18/09/07,00:40:14,09,11,1, 11.8,1,1, 11.490, 10539.668, 179.053, 52552.079 18/09/07,00:40:14,10,11,1, 11.8,1,1, 11.490, 10539.640, 179.063, 52552.091 18/09/07,00:40:14,11,11,1, 11.8,1,1, 11.490, 10539.656, 179.072, 52552.073 18/09/07,00:40:14,12,11,1, 11.8,1,1, 11.490, 10539.659, 179.075, 52552.133 18/09/07,00:40:14,13,11,1, 11.8,1,1, 11.490, 10539.644, 179.094, 52552.113 18/09/07,00:40:14,14,11,1, 11.8,1,1, 11.490, 10539.633, 179.093, 52552.172 18/09/07,00:40:14,15,11,1, 11.8,1,1, 11.490, 10539.638, 179.080, 52552.135 18/09/07,00:40:14,16,11,1, 11.8,1,1, 11.490, 10539.607, 179.105, 52552.118 18/09/07,00:40:14,17,11,1, 11.8,1,1, 11.490, 10539.601, 179.105, 52552.120 18/09/07,00:40:14,18,11,1, 11.8,1,1, 11.490, 10539.612, 179.123, 52552.086 18/09/07,00:40:14,19,11,1, 11.8,1,1, 11.490, 10539.596, 179.115, 52552.096 18/09/07,00:40:15,00,11,1, 11.8,1,1, 11.489, 10539.594, 179.115, 52552.096 18/09/07,00:40:15,01,11,1, 11.8,1,1, 11.489, 10539.586, 179.131, 52552.084 18/09/07,00:40:15,02,11,1, 11.8,1,1, 11.489, 10539.594, 179.147, 52552.131 18/09/07,00:40:15,03,11,1, 11.8,1,1, 11.489, 10539.576, 179.160, 52552.113 18/09/07,00:40:15,04,11,1, 11.8,1,1, 11.489, 10539.595, 179.136, 52552.162 18/09/07,00:40:15,05,11,1, 11.8,1,1, 11.489, 10539.562, 179.159, 52552.170 18/09/07,00:40:15,06,11,1, 11.8,1,1, 11.489, 10539.593, 179.200, 52552.224 18/09/07,00:40:15,07,11,1, 11.8,1,1, 11.489, 10539.562, 179.172, 52552.160 18/09/07,00:40:15,08,11,1, 11.8,1,1, 11.489, 10539.558, 179.192, 52552.131 18/09/07,00:40:15,09,11,1, 11.8,1,1, 11.489, 10539.553, 179.190, 52552.208 18/09/07,00:40:15,10,11,1, 11.8,1,1, 11.489, 10539.544, 179.182, 52552.175 18/09/07,00:40:15,11,11,1, 11.8,1,1, 11.489, 10539.549, 179.215, 52552.160 18/09/07,00:40:15,12,11,1, 11.8,1,1, 11.489, 10539.534, 179.223, 52552.215 18/09/07,00:40:15,13,11,1, 11.8,1,1, 11.489, 10539.524, 179.232, 52552.234 18/09/07,00:40:15,14,11,1, 11.8,1,1, 11.489, 10539.535, 179.249, 52552.230 18/09/07,00:40:15,15,11,1, 11.8,1,1, 11.489, 10539.510, 179.243, 52552.247 18/09/07,00:40:15,16,11,1, 11.8,1,1, 11.489, 10539.530, 179.233, 52552.228 18/09/07,00:40:15,17,11,1, 11.8,1,1, 11.489, 10539.535, 179.260, 52552.228 18/09/07,00:40:15,18,11,1, 11.8,1,1, 11.489, 10539.533, 179.278, 52552.246 18/09/07,00:40:15,19,11,1, 11.8,1,1, 11.489, 10539.492, 179.260, 52552.233 18/09/07,00:40:16,00,12,1, 11.9,1,1, 11.489, 10539.485, 179.260, 52552.233 18/09/07,00:40:16,01,12,1, 11.9,1,1, 11.489, 10539.481, 179.278, 52552.223 18/09/07,00:40:16,02,12,1, 11.9,1,1, 11.489, 10539.508, 179.301, 52552.267 18/09/07,00:40:16,03,12,1, 11.9,1,1, 11.489, 10539.482, 179.318, 52552.233 18/09/07,00:40:16,04,12,1, 11.9,1,1, 11.489, 10539.480, 179.311, 52552.237 18/09/07,00:40:16,05,12,1, 11.9,1,1, 11.489, 10539.496, 179.340, 52552.430 18/09/07,00:40:16,06,12,1, 11.9,1,1, 11.489, 10539.495, 179.334, 52552.218 18/09/07,00:40:16,07,12,1, 11.9,1,1, 11.489, 10539.475, 179.343, 52552.251 18/09/07,00:40:16,08,12,1, 11.9,1,1, 11.489, 10539.471, 179.362, 52552.219 18/09/07,00:40:16,09,12,1, 11.9,1,1, 11.489, 10539.450, 179.369, 52552.261 18/09/07,00:40:16,10,12,1, 11.9,1,1, 11.489, 10539.453, 179.348, 52552.272 18/09/07,00:40:16,11,12,1, 11.9,1,1, 11.489, 10539.418, 179.358, 52552.294 18/09/07,00:40:16,12,12,1, 11.9,1,1, 11.489, 10539.440, 179.386, 52552.276 18/09/07,00:40:16,13,12,1, 11.9,1,1, 11.489, 10539.410, 179.384, 52552.318 18/09/07,00:40:16,14,12,1, 11.9,1,1, 11.489, 10539.402, 179.395, 52552.334 18/09/07,00:40:16,15,12,1, 11.9,1,1, 11.489, 10539.425, 179.428, 52552.316 18/09/07,00:40:16,16,12,1, 11.9,1,1, 11.489, 10539.390, 179.404, 52552.285 18/09/07,00:40:16,17,12,1, 11.9,1,1, 11.489, 10539.400, 179.439, 52552.330 18/09/07,00:40:16,18,12,1, 11.9,1,1, 11.489, 10539.414, 179.439, 52552.282 18/09/07,00:40:16,19,12,1, 11.9,1,1, 11.489, 10539.376, 179.416, 52552.344 18/09/07,00:40:17,00,12,1, 11.9,1,1, 11.488, 10539.368, 179.416, 52552.344 18/09/07,00:40:17,01,12,1, 11.9,1,1, 11.488, 10539.371, 179.468, 52552.267 18/09/07,00:40:17,02,12,1, 11.9,1,1, 11.488, 10539.367, 179.471, 52552.334 18/09/07,00:40:17,03,12,1, 11.9,1,1, 11.488, 10539.377, 179.487, 52552.333 18/09/07,00:40:17,04,12,1, 11.9,1,1, 11.488, 10539.374, 179.499, 52552.351 18/09/07,00:40:17,05,12,1, 11.9,1,1, 11.488, 10539.369, 179.490, 52552.375 18/09/07,00:40:17,06,12,1, 11.9,1,1, 11.488, 10539.363, 179.505, 52552.400 18/09/07,00:40:17,07,12,1, 11.9,1,1, 11.488, 10539.337, 179.518, 52552.381 18/09/07,00:40:17,08,12,1, 11.9,1,1, 11.488, 10539.338, 179.521, 52552.341 18/09/07,00:40:17,09,12,1, 11.9,1,1, 11.488, 10539.348, 179.517, 52552.376 18/09/07,00:40:17,10,12,1, 11.9,1,1, 11.488, 10539.333, 179.514, 52552.395 18/09/07,00:40:17,11,12,1, 11.9,1,1, 11.488, 10539.309, 179.530, 52552.324 18/09/07,00:40:17,12,12,1, 11.9,1,1, 11.488, 10539.299, 179.540, 52552.393 18/09/07,00:40:17,13,12,1, 11.9,1,1, 11.488, 10539.321, 179.560, 52552.367 18/09/07,00:40:17,14,12,1, 11.9,1,1, 11.488, 10539.308, 179.567, 52552.387 18/09/07,00:40:17,15,12,1, 11.9,1,1, 11.488, 10539.269, 179.564, 52552.340 18/09/07,00:40:17,16,12,1, 11.9,1,1, 11.488, 10539.288, 179.574, 52552.347 18/09/07,00:40:17,17,12,1, 11.9,1,1, 11.488, 10539.307, 179.575, 52552.358 18/09/07,00:40:17,18,12,1, 11.9,1,1, 11.488, 10539.288, 179.593, 52552.395 18/09/07,00:40:17,19,12,1, 11.9,1,1, 11.488, 10539.270, 179.587, 52552.392 18/09/07,00:40:18,00,12,1, 11.8,1,1, 11.488, 10539.268, 179.587, 52552.392 18/09/07,00:40:18,01,12,1, 11.8,1,1, 11.488, 10539.259, 179.598, 52552.415 18/09/07,00:40:18,02,12,1, 11.8,1,1, 11.488, 10539.250, 179.630, 52552.365 18/09/07,00:40:18,03,12,1, 11.8,1,1, 11.488, 10539.239, 179.597, 52552.417 18/09/07,00:40:18,04,12,1, 11.8,1,1, 11.488, 10539.230, 179.632, 52552.379 18/09/07,00:40:18,05,12,1, 11.8,1,1, 11.488, 10539.240, 179.631, 52552.405 18/09/07,00:40:18,06,12,1, 11.8,1,1, 11.488, 10539.234, 179.644, 52552.438 18/09/07,00:40:18,07,12,1, 11.8,1,1, 11.488, 10539.233, 179.626, 52552.434 18/09/07,00:40:18,08,12,1, 11.8,1,1, 11.488, 10539.212, 179.623, 52552.422 18/09/07,00:40:18,09,12,1, 11.8,1,1, 11.488, 10539.228, 179.617, 52552.399 18/09/07,00:40:18,10,12,1, 11.8,1,1, 11.488, 10539.202, 179.627, 52552.437 18/09/07,00:40:18,11,12,1, 11.8,1,1, 11.488, 10539.180, 179.645, 52552.451 18/09/07,00:40:18,12,12,1, 11.8,1,1, 11.488, 10539.196, 179.649, 52552.465 18/09/07,00:40:18,13,12,1, 11.8,1,1, 11.488, 10539.182, 179.665, 52552.475 18/09/07,00:40:18,14,12,1, 11.8,1,1, 11.488, 10539.163, 179.660, 52552.483 18/09/07,00:40:18,15,12,1, 11.8,1,1, 11.488, 10539.170, 179.660, 52552.458 18/09/07,00:40:18,16,12,1, 11.8,1,1, 11.488, 10539.142, 179.674, 52552.514 18/09/07,00:40:18,17,12,1, 11.8,1,1, 11.488, 10539.146, 179.691, 52552.502 18/09/07,00:40:18,18,12,1, 11.8,1,1, 11.488, 10539.153, 179.675, 52552.515 18/09/07,00:40:18,19,12,1, 11.8,1,1, 11.488, 10539.128, 179.679, 52552.505 18/09/07,00:40:19,00,12,1, 11.9,1,1, 11.489, 10539.126, 179.679, 52552.505 18/09/07,00:40:19,01,12,1, 11.9,1,1, 11.489, 10539.094, 179.689, 52552.531 18/09/07,00:40:19,02,12,1, 11.9,1,1, 11.489, 10539.102, 179.697, 52552.549 18/09/07,00:40:19,03,12,1, 11.9,1,1, 11.489, 10539.088, 179.695, 52552.512 18/09/07,00:40:19,04,12,1, 11.9,1,1, 11.489, 10539.122, 179.696, 52552.559 18/09/07,00:40:19,05,12,1, 11.9,1,1, 11.489, 10539.074, 179.706, 52552.526 18/09/07,00:40:19,06,12,1, 11.9,1,1, 11.489, 10539.065, 179.673, 52552.539 18/09/07,00:40:19,07,12,1, 11.9,1,1, 11.489, 10539.059, 179.702, 52552.562 18/09/07,00:40:19,08,12,1, 11.9,1,1, 11.489, 10539.063, 179.695, 52552.566 18/09/07,00:40:19,09,12,1, 11.9,1,1, 11.489, 10539.054, 179.689, 52552.559 18/09/07,00:40:19,10,12,1, 11.9,1,1, 11.489, 10539.032, 179.715, 52552.541 18/09/07,00:40:19,11,12,1, 11.9,1,1, 11.489, 10539.027, 179.711, 52552.553 18/09/07,00:40:19,12,12,1, 11.9,1,1, 11.489, 10539.035, 179.692, 52552.548 18/09/07,00:40:19,13,12,1, 11.9,1,1, 11.489, 10539.036, 179.709, 52552.530 18/09/07,00:40:19,14,12,1, 11.9,1,1, 11.489, 10539.024, 179.726, 52552.516 18/09/07,00:40:19,15,12,1, 11.9,1,1, 11.489, 10538.999, 179.698, 52552.527 18/09/07,00:40:19,16,12,1, 11.9,1,1, 11.489, 10538.997, 179.727, 52552.487 18/09/07,00:40:19,17,12,1, 11.9,1,1, 11.489, 10538.996, 179.700, 52552.584 18/09/07,00:40:19,18,12,1, 11.9,1,1, 11.489, 10538.983, 179.728, 52552.541 18/09/07,00:40:19,19,12,1, 11.9,1,1, 11.489, 10538.985, 179.730, 52552.580 18/09/07,00:40:20,00,12,1, 11.9,1,1, 11.489, 10538.976, 179.730, 52552.580 18/09/07,00:40:20,01,12,1, 11.9,1,1, 11.489, 10538.964, 179.701, 52552.571 18/09/07,00:40:20,02,12,1, 11.9,1,1, 11.489, 10538.959, 179.706, 52552.514 18/09/07,00:40:20,03,12,1, 11.9,1,1, 11.489, 10538.968, 179.712, 52552.535 18/09/07,00:40:20,04,12,1, 11.9,1,1, 11.489, 10538.923, 179.715, 52552.542 18/09/07,00:40:20,05,12,1, 11.9,1,1, 11.489, 10538.953, 179.699, 52552.570 18/09/07,00:40:20,06,12,1, 11.9,1,1, 11.489, 10538.924, 179.712, 52552.547 18/09/07,00:40:20,07,12,1, 11.9,1,1, 11.489, 10538.908, 179.700, 52552.551 18/09/07,00:40:20,08,12,1, 11.9,1,1, 11.489, 10538.891, 179.712, 52552.564 18/09/07,00:40:20,09,12,1, 11.9,1,1, 11.489, 10538.885, 179.715, 52552.570 18/09/07,00:40:20,10,12,1, 11.9,1,1, 11.489, 10538.892, 179.711, 52552.550 18/09/07,00:40:20,11,12,1, 11.9,1,1, 11.489, 10538.898, 179.691, 52552.514 18/09/07,00:40:20,12,12,1, 11.9,1,1, 11.489, 10538.916, 179.693, 52552.558 18/09/07,00:40:20,13,12,1, 11.9,1,1, 11.489, 10538.873, 179.719, 52552.561 18/09/07,00:40:20,14,12,1, 11.9,1,1, 11.489, 10538.877, 179.704, 52552.575 18/09/07,00:40:20,15,12,1, 11.9,1,1, 11.489, 10538.882, 179.714, 52552.632 18/09/07,00:40:20,16,12,1, 11.9,1,1, 11.489, 10538.856, 179.690, 52552.543 18/09/07,00:40:20,17,12,1, 11.9,1,1, 11.489, 10538.854, 179.711, 52552.575 18/09/07,00:40:20,18,12,1, 11.9,1,1, 11.489, 10538.856, 179.709, 52552.580 18/09/07,00:40:20,19,12,1, 11.9,1,1, 11.489, 10538.858, 179.727, 52552.593 18/09/07,00:40:21,00,12,1, 11.9,1,1, 11.487, 10538.851, 179.727, 52552.593 18/09/07,00:40:21,01,12,1, 11.9,1,1, 11.487, 10538.844, 179.697, 52552.546 18/09/07,00:40:21,02,12,1, 11.9,1,1, 11.487, 10538.809, 179.684, 52552.544 18/09/07,00:40:21,03,12,1, 11.9,1,1, 11.487, 10538.793, 179.696, 52552.582 18/09/07,00:40:21,04,12,1, 11.9,1,1, 11.487, 10538.813, 179.709, 52552.537 18/09/07,00:40:21,05,12,1, 11.9,1,1, 11.487, 10538.796, 179.699, 52552.556 18/09/07,00:40:21,06,12,1, 11.9,1,1, 11.487, 10538.774, 179.713, 52552.487 18/09/07,00:40:21,07,12,1, 11.9,1,1, 11.487, 10538.784, 179.667, 52552.464 18/09/07,00:40:21,08,12,1, 11.9,1,1, 11.487, 10538.763, 179.722, 52552.602 18/09/07,00:40:21,09,12,1, 11.9,1,1, 11.487, 10538.768, 179.705, 52552.569 18/09/07,00:40:21,10,12,1, 11.9,1,1, 11.487, 10538.757, 179.715, 52552.567 18/09/07,00:40:21,11,12,1, 11.9,1,1, 11.487, 10538.759, 179.677, 52552.530 18/09/07,00:40:21,12,12,1, 11.9,1,1, 11.487, 10538.765, 179.699, 52552.548 18/09/07,00:40:21,13,12,1, 11.9,1,1, 11.487, 10538.765, 179.698, 52552.573 18/09/07,00:40:21,14,12,1, 11.9,1,1, 11.487, 10538.769, 179.708, 52552.565 18/09/07,00:40:21,15,12,1, 11.9,1,1, 11.487, 10538.757, 179.697, 52552.563 18/09/07,00:40:21,16,12,1, 11.9,1,1, 11.487, 10538.749, 179.685, 52552.572 18/09/07,00:40:21,17,12,1, 11.9,1,1, 11.487, 10538.735, 179.698, 52552.574 18/09/07,00:40:21,18,12,1, 11.9,1,1, 11.487, 10538.757, 179.679, 52552.574 18/09/07,00:40:21,19,12,1, 11.9,1,1, 11.487, 10538.724, 179.697, 52552.572 18/09/07,00:40:22,00,11,1, 11.9,1,1, 11.485, 10538.718, 179.697, 52552.572 18/09/07,00:40:22,01,11,1, 11.9,1,1, 11.485, 10538.731, 179.697, 52552.559 18/09/07,00:40:22,02,11,1, 11.9,1,1, 11.485, 10538.714, 179.699, 52552.563 18/09/07,00:40:22,03,11,1, 11.9,1,1, 11.485, 10538.723, 179.704, 52552.554 18/09/07,00:40:22,04,11,1, 11.9,1,1, 11.485, 10538.710, 179.664, 52552.547 18/09/07,00:40:22,05,11,1, 11.9,1,1, 11.485, 10538.706, 179.695, 52552.538 18/09/07,00:40:22,06,11,1, 11.9,1,1, 11.485, 10538.706, 179.689, 52552.553 18/09/07,00:40:22,07,11,1, 11.9,1,1, 11.485, 10538.716, 179.694, 52552.577 18/09/07,00:40:22,08,11,1, 11.9,1,1, 11.485, 10538.719, 179.681, 52552.541 18/09/07,00:40:22,09,11,1, 11.9,1,1, 11.485, 10538.712, 179.672, 52552.601 18/09/07,00:40:22,10,11,1, 11.9,1,1, 11.485, 10538.699, 179.694, 52552.596 18/09/07,00:40:22,11,11,1, 11.9,1,1, 11.485, 10538.715, 179.679, 52552.603 18/09/07,00:40:22,12,11,1, 11.9,1,1, 11.485, 10538.754, 179.693, 52552.599 18/09/07,00:40:22,13,11,1, 11.9,1,1, 11.485, 10538.721, 179.698, 52552.606 18/09/07,00:40:22,14,11,1, 11.9,1,1, 11.485, 10538.707, 179.700, 52552.614 18/09/07,00:40:22,15,11,1, 11.9,1,1, 11.485, 10538.704, 179.705, 52552.562 18/09/07,00:40:22,16,11,1, 11.9,1,1, 11.485, 10538.718, 179.695, 52552.558 18/09/07,00:40:22,17,11,1, 11.9,1,1, 11.485, 10538.707, 179.705, 52552.571 18/09/07,00:40:22,18,11,1, 11.9,1,1, 11.485, 10538.722, 179.704, 52552.661 18/09/07,00:40:22,19,11,1, 11.9,1,1, 11.485, 10538.715, 179.711, 52552.620 18/09/07,00:40:23,00,12,1, 11.8,1,1, 11.485, 10538.709, 179.711, 52552.620 18/09/07,00:40:23,01,12,1, 11.8,1,1, 11.485, 10538.727, 179.703, 52552.576 18/09/07,00:40:23,02,12,1, 11.8,1,1, 11.485, 10538.714, 179.701, 52552.583 18/09/07,00:40:23,03,12,1, 11.8,1,1, 11.485, 10538.734, 179.739, 52552.633 18/09/07,00:40:23,04,12,1, 11.8,1,1, 11.485, 10538.723, 179.698, 52552.601 18/09/07,00:40:23,05,12,1, 11.8,1,1, 11.485, 10538.738, 179.717, 52552.632 18/09/07,00:40:23,06,12,1, 11.8,1,1, 11.485, 10538.717, 179.714, 52552.607 18/09/07,00:40:23,07,12,1, 11.8,1,1, 11.485, 10538.729, 179.741, 52552.612 18/09/07,00:40:23,08,12,1, 11.8,1,1, 11.485, 10538.722, 179.719, 52552.597 18/09/07,00:40:23,09,12,1, 11.8,1,1, 11.485, 10538.726, 179.744, 52552.604 18/09/07,00:40:23,10,12,1, 11.8,1,1, 11.485, 10538.743, 179.749, 52552.613 18/09/07,00:40:23,11,12,1, 11.8,1,1, 11.485, 10538.721, 179.742, 52552.634 18/09/07,00:40:23,12,12,1, 11.8,1,1, 11.485, 10538.729, 179.738, 52552.602 18/09/07,00:40:23,13,12,1, 11.8,1,1, 11.485, 10538.742, 179.738, 52552.581 18/09/07,00:40:23,14,12,1, 11.8,1,1, 11.485, 10538.747, 179.765, 52552.560 18/09/07,00:40:23,15,12,1, 11.8,1,1, 11.485, 10538.711, 179.736, 52552.625 18/09/07,00:40:23,16,12,1, 11.8,1,1, 11.485, 10538.754, 179.743, 52552.475 18/09/07,00:40:23,17,12,1, 11.8,1,1, 11.485, 10538.713, 179.759, 52552.579 18/09/07,00:40:23,18,12,1, 11.8,1,1, 11.485, 10538.726, 179.796, 52552.622 18/09/07,00:40:23,19,12,1, 11.8,1,1, 11.485, 10538.707, 179.760, 52552.625 18/09/07,00:40:24,00,11,1, 11.8,1,1, 11.486, 10538.701, 179.760, 52552.625 18/09/07,00:40:24,01,11,1, 11.8,1,1, 11.486, 10538.728, 179.792, 52552.806 18/09/07,00:40:24,02,11,1, 11.8,1,1, 11.486, 10538.745, 179.797, 52552.575 18/09/07,00:40:24,03,11,1, 11.8,1,1, 11.486, 10538.746, 179.824, 52552.638 18/09/07,00:40:24,04,11,1, 11.8,1,1, 11.486, 10538.739, 179.793, 52552.621 18/09/07,00:40:24,05,11,1, 11.8,1,1, 11.486, 10538.763, 179.849, 52552.654 18/09/07,00:40:24,06,11,1, 11.8,1,1, 11.486, 10538.775, 179.836, 52552.643 18/09/07,00:40:24,07,11,1, 11.8,1,1, 11.486, 10538.756, 179.875, 52552.676 18/09/07,00:40:24,08,11,1, 11.8,1,1, 11.486, 10538.767, 179.829, 52552.641 18/09/07,00:40:24,09,11,1, 11.8,1,1, 11.486, 10538.777, 179.842, 52552.670 18/09/07,00:40:24,10,11,1, 11.8,1,1, 11.486, 10538.790, 179.858, 52552.670 18/09/07,00:40:24,11,11,1, 11.8,1,1, 11.486, 10538.778, 179.880, 52552.670 18/09/07,00:40:24,12,11,1, 11.8,1,1, 11.486, 10538.782, 179.874, 52552.631 18/09/07,00:40:24,13,11,1, 11.8,1,1, 11.486, 10538.809, 179.868, 52552.659 18/09/07,00:40:24,14,11,1, 11.8,1,1, 11.486, 10538.800, 179.893, 52552.719 18/09/07,00:40:24,15,11,1, 11.8,1,1, 11.486, 10538.824, 179.909, 52552.669 18/09/07,00:40:24,16,11,1, 11.8,1,1, 11.486, 10538.776, 179.936, 52552.907 18/09/07,00:40:24,17,11,1, 11.8,1,1, 11.486, 10538.813, 179.918, 52552.624 18/09/07,00:40:24,18,11,1, 11.8,1,1, 11.486, 10538.859, 179.941, 52552.771 18/09/07,00:40:24,19,11,1, 11.8,1,1, 11.486, 10538.812, 179.909, 52552.748 18/09/07,00:40:25,00,11,1, 11.9,1,1, 11.486, 10538.809, 179.909, 52552.748 18/09/07,00:40:25,01,11,1, 11.9,1,1, 11.486, 10538.830, 179.929, 52552.720 18/09/07,00:40:25,02,11,1, 11.9,1,1, 11.486, 10538.842, 179.959, 52552.726 18/09/07,00:40:25,03,11,1, 11.9,1,1, 11.486, 10538.872, 179.959, 52552.700 18/09/07,00:40:25,04,11,1, 11.9,1,1, 11.486, 10538.867, 179.986, 52552.739 18/09/07,00:40:25,05,11,1, 11.9,1,1, 11.486, 10538.865, 179.987, 52552.661 18/09/07,00:40:25,06,11,1, 11.9,1,1, 11.486, 10538.850, 179.993, 52552.707 18/09/07,00:40:25,07,11,1, 11.9,1,1, 11.486, 10538.882, 179.999, 52552.688 18/09/07,00:40:25,08,11,1, 11.9,1,1, 11.486, 10538.871, 179.984, 52552.677 18/09/07,00:40:25,09,11,1, 11.9,1,1, 11.486, 10538.868, 179.996, 52552.693 18/09/07,00:40:25,10,11,1, 11.9,1,1, 11.486, 10538.894, 180.000, 52552.695 18/09/07,00:40:25,11,11,1, 11.9,1,1, 11.486, 10538.885, 180.023, 52552.715 18/09/07,00:40:25,12,11,1, 11.9,1,1, 11.486, 10538.924, 179.998, 52552.730 18/09/07,00:40:25,13,11,1, 11.9,1,1, 11.486, 10538.936, 180.074, 52552.774 18/09/07,00:40:25,14,11,1, 11.9,1,1, 11.486, 10538.917, 180.035, 52552.742 18/09/07,00:40:25,15,11,1, 11.9,1,1, 11.486, 10538.937, 180.049, 52552.468 18/09/07,00:40:25,16,11,1, 11.9,1,1, 11.486, 10538.884, 180.071, 52552.801 18/09/07,00:40:25,17,11,1, 11.9,1,1, 11.486, 10538.901, 180.074, 52552.804 18/09/07,00:40:25,18,11,1, 11.9,1,1, 11.486, 10538.920, 180.050, 52552.735 18/09/07,00:40:25,19,11,1, 11.9,1,1, 11.486, 10538.957, 180.100, 52552.752 18/09/07,00:40:26,00,11,1, 11.9,1,1, 11.486, 10538.951, 180.100, 52552.752 18/09/07,00:40:26,01,11,1, 11.9,1,1, 11.486, 10538.946, 180.084, 52552.745 18/09/07,00:40:26,02,11,1, 11.9,1,1, 11.486, 10538.957, 180.091, 52552.779 18/09/07,00:40:26,03,11,1, 11.9,1,1, 11.486, 10538.959, 180.084, 52552.707 18/09/07,00:40:26,04,11,1, 11.9,1,1, 11.486, 10538.978, 180.115, 52552.750 18/09/07,00:40:26,05,11,1, 11.9,1,1, 11.486, 10538.981, 180.111, 52552.759 18/09/07,00:40:26,06,11,1, 11.9,1,1, 11.486, 10539.015, 180.123, 52552.748 18/09/07,00:40:26,07,11,1, 11.9,1,1, 11.486, 10539.001, 180.098, 52552.706 18/09/07,00:40:26,08,11,1, 11.9,1,1, 11.486, 10539.008, 180.140, 52552.775 18/09/07,00:40:26,09,11,1, 11.9,1,1, 11.486, 10539.018, 180.135, 52552.790 18/09/07,00:40:26,10,11,1, 11.9,1,1, 11.486, 10539.001, 180.133, 52552.782 18/09/07,00:40:26,11,11,1, 11.9,1,1, 11.486, 10539.024, 180.127, 52552.774 18/09/07,00:40:26,12,11,1, 11.9,1,1, 11.486, 10539.030, 180.107, 52552.747 18/09/07,00:40:26,13,11,1, 11.9,1,1, 11.486, 10539.026, 180.135, 52552.810 18/09/07,00:40:26,14,11,1, 11.9,1,1, 11.486, 10539.059, 180.130, 52552.796 18/09/07,00:40:26,15,11,1, 11.9,1,1, 11.486, 10539.051, 180.157, 52552.772 18/09/07,00:40:26,16,11,1, 11.9,1,1, 11.486, 10539.048, 180.133, 52552.771 18/09/07,00:40:26,17,11,1, 11.9,1,1, 11.486, 10539.090, 180.162, 52552.803 18/09/07,00:40:26,18,11,1, 11.9,1,1, 11.486, 10539.083, 180.144, 52552.779 18/09/07,00:40:26,19,11,1, 11.9,1,1, 11.486, 10539.083, 180.152, 52552.829 18/09/07,00:40:27,00,11,1, 11.9,1,1, 11.486, 10539.076, 180.152, 52552.829 18/09/07,00:40:27,01,11,1, 11.9,1,1, 11.486, 10539.087, 180.147, 52552.830 18/09/07,00:40:27,02,11,1, 11.9,1,1, 11.486, 10539.094, 180.137, 52552.777 18/09/07,00:40:27,03,11,1, 11.9,1,1, 11.486, 10539.071, 180.187, 52552.765 18/09/07,00:40:27,04,11,1, 11.9,1,1, 11.486, 10539.089, 180.186, 52552.814 18/09/07,00:40:27,05,11,1, 11.9,1,1, 11.486, 10539.097, 180.163, 52552.770 18/09/07,00:40:27,06,11,1, 11.9,1,1, 11.486, 10539.104, 180.205, 52552.800 18/09/07,00:40:27,07,11,1, 11.9,1,1, 11.486, 10539.118, 180.197, 52552.756 18/09/07,00:40:27,08,11,1, 11.9,1,1, 11.486, 10539.112, 180.198, 52552.807 18/09/07,00:40:27,09,11,1, 11.9,1,1, 11.486, 10539.113, 180.197, 52552.833 18/09/07,00:40:27,10,11,1, 11.9,1,1, 11.486, 10539.112, 180.213, 52552.805 18/09/07,00:40:27,11,11,1, 11.9,1,1, 11.486, 10539.103, 180.202, 52552.832 18/09/07,00:40:27,12,11,1, 11.9,1,1, 11.486, 10539.127, 180.227, 52552.871 18/09/07,00:40:27,13,11,1, 11.9,1,1, 11.486, 10539.112, 180.214, 52552.855 18/09/07,00:40:27,14,11,1, 11.9,1,1, 11.486, 10539.148, 180.202, 52552.859 18/09/07,00:40:27,15,11,1, 11.9,1,1, 11.486, 10539.158, 180.212, 52552.836 18/09/07,00:40:27,16,11,1, 11.9,1,1, 11.486, 10539.138, 180.212, 52552.829 18/09/07,00:40:27,17,11,1, 11.9,1,1, 11.486, 10539.156, 180.238, 52552.891 18/09/07,00:40:27,18,11,1, 11.9,1,1, 11.486, 10539.137, 180.205, 52552.854 18/09/07,00:40:27,19,11,1, 11.9,1,1, 11.486, 10539.166, 180.227, 52552.914 18/09/07,00:40:28,00,11,1, 11.9,1,1, 11.480, 10539.160, 180.227, 52552.914 18/09/07,00:40:28,01,11,1, 11.9,1,1, 11.480, 10539.174, 180.230, 52552.886 18/09/07,00:40:28,02,11,1, 11.9,1,1, 11.480, 10539.176, 180.197, 52552.864 18/09/07,00:40:28,03,11,1, 11.9,1,1, 11.480, 10539.151, 180.246, 52552.894 18/09/07,00:40:28,04,11,1, 11.9,1,1, 11.480, 10539.166, 180.226, 52552.854 18/09/07,00:40:28,05,11,1, 11.9,1,1, 11.480, 10539.169, 180.218, 52552.844 18/09/07,00:40:28,06,11,1, 11.9,1,1, 11.480, 10539.175, 180.234, 52552.849 18/09/07,00:40:28,07,11,1, 11.9,1,1, 11.480, 10539.169, 180.199, 52552.841 18/09/07,00:40:28,08,11,1, 11.9,1,1, 11.480, 10539.178, 180.237, 52552.848 18/09/07,00:40:28,09,11,1, 11.9,1,1, 11.480, 10539.180, 180.227, 52552.824 18/09/07,00:40:28,10,11,1, 11.9,1,1, 11.480, 10539.176, 180.263, 52552.869 18/09/07,00:40:28,11,11,1, 11.9,1,1, 11.480, 10539.201, 180.242, 52552.873 18/09/07,00:40:28,12,11,1, 11.9,1,1, 11.480, 10539.199, 180.239, 52552.848 18/09/07,00:40:28,13,11,1, 11.9,1,1, 11.480, 10539.171, 180.236, 52552.849 18/09/07,00:40:28,14,11,1, 11.9,1,1, 11.480, 10539.201, 180.227, 52552.849 18/09/07,00:40:28,15,11,1, 11.9,1,1, 11.480, 10539.174, 180.252, 52552.861 18/09/07,00:40:28,16,11,1, 11.9,1,1, 11.480, 10539.217, 180.240, 52552.880 18/09/07,00:40:28,17,11,1, 11.9,1,1, 11.480, 10539.208, 180.250, 52552.832 18/09/07,00:40:28,18,11,1, 11.9,1,1, 11.480, 10539.184, 180.233, 52552.871 18/09/07,00:40:28,19,11,1, 11.9,1,1, 11.480, 10539.218, 180.266, 52552.886 18/09/07,00:40:29,00,10,1, 11.8,1,1, 11.483, 10539.218, 180.266, 52552.886 18/09/07,00:40:29,01,10,1, 11.8,1,1, 11.483, 10539.228, 180.273, 52552.875 18/09/07,00:40:29,02,10,1, 11.8,1,1, 11.483, 10539.217, 180.227, 52552.865 18/09/07,00:40:29,03,10,1, 11.8,1,1, 11.483, 10539.222, 180.238, 52552.870 18/09/07,00:40:29,04,10,1, 11.8,1,1, 11.483, 10539.251, 180.218, 52552.835 18/09/07,00:40:29,05,10,1, 11.8,1,1, 11.483, 10539.227, 180.241, 52552.811 18/09/07,00:40:29,06,10,1, 11.8,1,1, 11.483, 10539.254, 180.213, 52552.823 18/09/07,00:40:29,07,10,1, 11.8,1,1, 11.483, 10539.266, 180.231, 52552.819 18/09/07,00:40:29,08,10,1, 11.8,1,1, 11.483, 10539.226, 180.250, 52552.834 18/09/07,00:40:29,09,10,1, 11.8,1,1, 11.483, 10539.270, 180.206, 52552.859 18/09/07,00:40:29,10,10,1, 11.8,1,1, 11.483, 10539.248, 180.214, 52552.863 18/09/07,00:40:29,11,10,1, 11.8,1,1, 11.483, 10539.256, 180.228, 52552.875 18/09/07,00:40:29,12,10,1, 11.8,1,1, 11.483, 10539.269, 180.236, 52552.887 18/09/07,00:40:29,13,10,1, 11.8,1,1, 11.483, 10539.239, 180.199, 52552.861 18/09/07,00:40:29,14,10,1, 11.8,1,1, 11.483, 10539.264, 180.225, 52552.904 18/09/07,00:40:29,15,10,1, 11.8,1,1, 11.483, 10539.263, 180.187, 52552.869 18/09/07,00:40:29,16,10,1, 11.8,1,1, 11.483, 10539.292, 180.201, 52552.863 18/09/07,00:40:29,17,10,1, 11.8,1,1, 11.483, 10539.280, 180.180, 52552.862 18/09/07,00:40:29,18,10,1, 11.8,1,1, 11.483, 10539.269, 180.168, 52552.833 18/09/07,00:40:29,19,10,1, 11.8,1,1, 11.483, 10539.285, 180.177, 52552.802 18/09/07,00:40:30,00,10,1, 11.8,1,1, 11.484, 10539.285, 180.177, 52552.802 18/09/07,00:40:30,01,10,1, 11.8,1,1, 11.484, 10539.298, 180.200, 52552.847 18/09/07,00:40:30,02,10,1, 11.8,1,1, 11.484, 10539.283, 180.153, 52552.833 18/09/07,00:40:30,03,10,1, 11.8,1,1, 11.484, 10539.284, 180.167, 52552.877 18/09/07,00:40:30,04,10,1, 11.8,1,1, 11.484, 10539.278, 180.144, 52552.846 18/09/07,00:40:30,05,10,1, 11.8,1,1, 11.484, 10539.295, 180.168, 52552.821 18/09/07,00:40:30,06,10,1, 11.8,1,1, 11.484, 10539.298, 180.160, 52552.831 18/09/07,00:40:30,07,10,1, 11.8,1,1, 11.484, 10539.291, 180.161, 52552.816 18/09/07,00:40:30,08,10,1, 11.8,1,1, 11.484, 10539.313, 180.156, 52552.798 18/09/07,00:40:30,09,10,1, 11.8,1,1, 11.484, 10539.298, 180.150, 52552.817 18/09/07,00:40:30,10,10,1, 11.8,1,1, 11.484, 10539.295, 180.148, 52552.829 18/09/07,00:40:30,11,10,1, 11.8,1,1, 11.484, 10539.322, 180.127, 52552.768 18/09/07,00:40:30,12,10,1, 11.8,1,1, 11.484, 10539.329, 180.149, 52552.831 18/09/07,00:40:30,13,10,1, 11.8,1,1, 11.484, 10539.344, 180.142, 52552.819 18/09/07,00:40:30,14,10,1, 11.8,1,1, 11.484, 10539.338, 180.161, 52552.827 18/09/07,00:40:30,15,10,1, 11.8,1,1, 11.484, 10539.319, 180.158, 52552.804 18/09/07,00:40:30,16,10,1, 11.8,1,1, 11.484, 10539.330, 180.162, 52552.824 18/09/07,00:40:30,17,10,1, 11.8,1,1, 11.484, 10539.319, 180.137, 52552.811 18/09/07,00:40:30,18,10,1, 11.8,1,1, 11.484, 10539.337, 180.121, 52552.790 18/09/07,00:40:30,19,10,1, 11.8,1,1, 11.484, 10539.331, 180.146, 52552.815 18/09/07,00:40:31,00,10,1, 11.9,1,1, 11.483, 10539.327, 180.146, 52552.815 18/09/07,00:40:31,01,10,1, 11.9,1,1, 11.483, 10539.368, 180.122, 52552.788 18/09/07,00:40:31,02,10,1, 11.9,1,1, 11.483, 10539.345, 180.128, 52552.787 18/09/07,00:40:31,03,10,1, 11.9,1,1, 11.483, 10539.348, 180.145, 52552.819 18/09/07,00:40:31,04,10,1, 11.9,1,1, 11.483, 10539.341, 180.112, 52552.774 18/09/07,00:40:31,05,10,1, 11.9,1,1, 11.483, 10539.352, 180.140, 52552.820 18/09/07,00:40:31,06,10,1, 11.9,1,1, 11.483, 10539.321, 180.097, 52552.780 18/09/07,00:40:31,07,10,1, 11.9,1,1, 11.483, 10539.356, 180.124, 52552.777 18/09/07,00:40:31,08,10,1, 11.9,1,1, 11.483, 10539.361, 180.102, 52552.796 18/09/07,00:40:31,09,10,1, 11.9,1,1, 11.483, 10539.382, 180.091, 52552.800 18/09/07,00:40:31,10,10,1, 11.9,1,1, 11.483, 10539.357, 180.103, 52552.797 18/09/07,00:40:31,11,10,1, 11.9,1,1, 11.483, 10539.355, 180.077, 52552.802 18/09/07,00:40:31,12,10,1, 11.9,1,1, 11.483, 10539.377, 180.099, 52552.836 18/09/07,00:40:31,13,10,1, 11.9,1,1, 11.483, 10539.377, 180.088, 52552.805 18/09/07,00:40:31,14,10,1, 11.9,1,1, 11.483, 10539.381, 180.107, 52552.763 18/09/07,00:40:31,15,10,1, 11.9,1,1, 11.483, 10539.384, 180.078, 52552.772 18/09/07,00:40:31,16,10,1, 11.9,1,1, 11.483, 10539.419, 180.076, 52552.806 18/09/07,00:40:31,17,10,1, 11.9,1,1, 11.483, 10539.372, 180.068, 52552.754 18/09/07,00:40:31,18,10,1, 11.9,1,1, 11.483, 10539.398, 180.080, 52552.753 18/09/07,00:40:31,19,10,1, 11.9,1,1, 11.483, 10539.400, 180.101, 52552.803 18/09/07,00:40:32,00,10,1, 11.9,1,1, 11.486, 10539.393, 180.101, 52552.803 18/09/07,00:40:32,01,10,1, 11.9,1,1, 11.486, 10539.442, 180.100, 52552.785 18/09/07,00:40:32,02,10,1, 11.9,1,1, 11.486, 10539.434, 180.062, 52552.739 18/09/07,00:40:32,03,10,1, 11.9,1,1, 11.486, 10539.433, 180.067, 52552.803 18/09/07,00:40:32,04,10,1, 11.9,1,1, 11.486, 10539.446, 180.056, 52552.800 18/09/07,00:40:32,05,10,1, 11.9,1,1, 11.486, 10539.439, 180.047, 52552.857 18/09/07,00:40:32,06,10,1, 11.9,1,1, 11.486, 10539.438, 180.042, 52552.810 18/09/07,00:40:32,07,10,1, 11.9,1,1, 11.486, 10539.453, 180.070, 52552.861 18/09/07,00:40:32,08,10,1, 11.9,1,1, 11.486, 10539.468, 180.058, 52552.820 18/09/07,00:40:32,09,10,1, 11.9,1,1, 11.486, 10539.463, 180.046, 52552.824 18/09/07,00:40:32,10,10,1, 11.9,1,1, 11.486, 10539.455, 180.063, 52552.829 18/09/07,00:40:32,11,10,1, 11.9,1,1, 11.486, 10539.499, 180.012, 52552.768 18/09/07,00:40:32,12,10,1, 11.9,1,1, 11.486, 10539.509, 180.035, 52552.823 18/09/07,00:40:32,13,10,1, 11.9,1,1, 11.486, 10539.494, 179.990, 52552.731 18/09/07,00:40:32,14,10,1, 11.9,1,1, 11.486, 10539.489, 180.017, 52552.781 18/09/07,00:40:32,15,10,1, 11.9,1,1, 11.486, 10539.496, 179.993, 52552.721 18/09/07,00:40:32,16,10,1, 11.9,1,1, 11.486, 10539.493, 180.015, 52552.766 18/09/07,00:40:32,17,10,1, 11.9,1,1, 11.486, 10539.492, 180.023, 52552.765 18/09/07,00:40:32,18,10,1, 11.9,1,1, 11.486, 10539.531, 180.003, 52552.795 18/09/07,00:40:32,19,10,1, 11.9,1,1, 11.486, 10539.521, 180.009, 52552.744 18/09/07,00:40:33,00,10,1, 11.9,1,1, 11.485, 10539.519, 180.009, 52552.744 18/09/07,00:40:33,01,10,1, 11.9,1,1, 11.485, 10539.516, 179.993, 52552.769 18/09/07,00:40:33,02,10,1, 11.9,1,1, 11.485, 10539.524, 179.983, 52552.802 18/09/07,00:40:33,03,10,1, 11.9,1,1, 11.485, 10539.533, 179.981, 52552.782 18/09/07,00:40:33,04,10,1, 11.9,1,1, 11.485, 10539.523, 179.944, 52552.778 18/09/07,00:40:33,05,10,1, 11.9,1,1, 11.485, 10539.550, 179.981, 52552.813 18/09/07,00:40:33,06,10,1, 11.9,1,1, 11.485, 10539.529, 179.952, 52552.817 18/09/07,00:40:33,07,10,1, 11.9,1,1, 11.485, 10539.559, 179.975, 52552.810 18/09/07,00:40:33,08,10,1, 11.9,1,1, 11.485, 10539.551, 179.952, 52552.774 18/09/07,00:40:33,09,10,1, 11.9,1,1, 11.485, 10539.554, 179.948, 52552.778 18/09/07,00:40:33,10,10,1, 11.9,1,1, 11.485, 10539.553, 179.940, 52552.807 18/09/07,00:40:33,11,10,1, 11.9,1,1, 11.485, 10539.571, 179.932, 52552.829 18/09/07,00:40:33,12,10,1, 11.9,1,1, 11.485, 10539.581, 179.938, 52552.764 18/09/07,00:40:33,13,10,1, 11.9,1,1, 11.485, 10539.593, 179.928, 52552.787 18/09/07,00:40:33,14,10,1, 11.9,1,1, 11.485, 10539.600, 179.966, 52552.810 18/09/07,00:40:33,15,10,1, 11.9,1,1, 11.485, 10539.592, 179.921, 52552.764 18/09/07,00:40:33,16,10,1, 11.9,1,1, 11.485, 10539.596, 179.942, 52552.779 18/09/07,00:40:33,17,10,1, 11.9,1,1, 11.485, 10539.594, 179.933, 52552.730 18/09/07,00:40:33,18,10,1, 11.9,1,1, 11.485, 10539.605, 179.938, 52552.797 18/09/07,00:40:33,19,10,1, 11.9,1,1, 11.485, 10539.608, 179.936, 52552.772 18/09/07,00:40:34,00,10,1, 11.8,1,1, 11.482, 10539.602, 179.936, 52552.772 18/09/07,00:40:34,01,10,1, 11.8,1,1, 11.482, 10539.615, 179.948, 52552.794 18/09/07,00:40:34,02,10,1, 11.8,1,1, 11.482, 10539.648, 179.934, 52552.788 18/09/07,00:40:34,03,10,1, 11.8,1,1, 11.482, 10539.629, 179.943, 52552.814 18/09/07,00:40:34,04,10,1, 11.8,1,1, 11.482, 10539.630, 179.912, 52552.766 18/09/07,00:40:34,05,10,1, 11.8,1,1, 11.482, 10539.649, 179.917, 52552.802 18/09/07,00:40:34,06,10,1, 11.8,1,1, 11.482, 10539.630, 179.926, 52552.827 18/09/07,00:40:34,07,10,1, 11.8,1,1, 11.482, 10539.627, 179.934, 52552.811 18/09/07,00:40:34,08,10,1, 11.8,1,1, 11.482, 10539.632, 179.913, 52552.791 18/09/07,00:40:34,09,10,1, 11.8,1,1, 11.482, 10539.655, 179.937, 52552.780 18/09/07,00:40:34,10,10,1, 11.8,1,1, 11.482, 10539.626, 179.899, 52552.754 18/09/07,00:40:34,11,10,1, 11.8,1,1, 11.482, 10539.652, 179.900, 52552.801 18/09/07,00:40:34,12,10,1, 11.8,1,1, 11.482, 10539.680, 179.907, 52552.792 18/09/07,00:40:34,13,10,1, 11.8,1,1, 11.482, 10539.666, 179.900, 52552.814 18/09/07,00:40:34,14,10,1, 11.8,1,1, 11.482, 10539.683, 179.903, 52552.782 18/09/07,00:40:34,15,10,1, 11.8,1,1, 11.482, 10539.684, 179.871, 52552.767 18/09/07,00:40:34,16,10,1, 11.8,1,1, 11.482, 10539.682, 179.901, 52552.790 18/09/07,00:40:34,17,10,1, 11.8,1,1, 11.482, 10539.665, 179.884, 52552.775 18/09/07,00:40:34,18,10,1, 11.8,1,1, 11.482, 10539.705, 179.902, 52552.823 18/09/07,00:40:34,19,10,1, 11.8,1,1, 11.482, 10539.690, 179.863, 52552.797 18/09/07,00:40:35,00,11,1, 11.9,1,1, 11.484, 10539.685, 179.863, 52552.797 18/09/07,00:40:35,01,11,1, 11.9,1,1, 11.484, 10539.706, 179.886, 52552.805 18/09/07,00:40:35,02,11,1, 11.9,1,1, 11.484, 10539.708, 179.869, 52552.831 18/09/07,00:40:35,03,11,1, 11.9,1,1, 11.484, 10539.723, 179.900, 52552.898 18/09/07,00:40:35,04,11,1, 11.9,1,1, 11.484, 10539.700, 179.872, 52552.815 18/09/07,00:40:35,05,11,1, 11.9,1,1, 11.484, 10539.717, 179.869, 52552.840 18/09/07,00:40:35,06,11,1, 11.9,1,1, 11.484, 10539.727, 179.893, 52552.813 18/09/07,00:40:35,07,11,1, 11.9,1,1, 11.484, 10539.719, 179.881, 52552.811 18/09/07,00:40:35,08,11,1, 11.9,1,1, 11.484, 10539.740, 179.891, 52552.793 18/09/07,00:40:35,09,11,1, 11.9,1,1, 11.484, 10539.750, 179.890, 52552.841 18/09/07,00:40:35,10,11,1, 11.9,1,1, 11.484, 10539.748, 179.830, 52552.828 18/09/07,00:40:35,11,11,1, 11.9,1,1, 11.484, 10539.764, 179.879, 52552.899 18/09/07,00:40:35,12,11,1, 11.9,1,1, 11.484, 10539.772, 179.873, 52552.849 18/09/07,00:40:35,13,11,1, 11.9,1,1, 11.484, 10539.750, 179.844, 52552.822 18/09/07,00:40:35,14,11,1, 11.9,1,1, 11.484, 10539.773, 179.863, 52552.862 18/09/07,00:40:35,15,11,1, 11.9,1,1, 11.484, 10539.755, 179.813, 52552.891 18/09/07,00:40:35,16,11,1, 11.9,1,1, 11.484, 10539.779, 179.831, 52552.875 18/09/07,00:40:35,17,11,1, 11.9,1,1, 11.484, 10539.796, 179.824, 52552.835 18/09/07,00:40:35,18,11,1, 11.9,1,1, 11.484, 10539.821, 179.826, 52552.876 18/09/07,00:40:35,19,11,1, 11.9,1,1, 11.484, 10539.825, 179.823, 52552.841 18/09/07,00:40:36,00,11,1, 11.9,1,1, 11.484, 10539.819, 179.823, 52552.841 18/09/07,00:40:36,01,11,1, 11.9,1,1, 11.484, 10539.798, 179.821, 52552.849 18/09/07,00:40:36,02,11,1, 11.9,1,1, 11.484, 10539.806, 179.829, 52552.877 18/09/07,00:40:36,03,11,1, 11.9,1,1, 11.484, 10539.801, 179.817, 52552.844 18/09/07,00:40:36,04,11,1, 11.9,1,1, 11.484, 10539.856, 179.803, 52552.850 18/09/07,00:40:36,05,11,1, 11.9,1,1, 11.484, 10539.840, 179.810, 52552.875 18/09/07,00:40:36,06,11,1, 11.9,1,1, 11.484, 10539.827, 179.781, 52552.861 18/09/07,00:40:36,07,11,1, 11.9,1,1, 11.484, 10539.872, 179.802, 52552.873 18/09/07,00:40:36,08,11,1, 11.9,1,1, 11.484, 10539.860, 179.803, 52552.871 18/09/07,00:40:36,09,11,1, 11.9,1,1, 11.484, 10539.881, 179.831, 52552.851 18/09/07,00:40:36,10,11,1, 11.9,1,1, 11.484, 10539.857, 179.819, 52552.864 18/09/07,00:40:36,11,11,1, 11.9,1,1, 11.484, 10539.910, 179.829, 52552.818 18/09/07,00:40:36,12,11,1, 11.9,1,1, 11.484, 10539.894, 179.803, 52552.853 18/09/07,00:40:36,13,11,1, 11.9,1,1, 11.484, 10539.898, 179.803, 52552.815 18/09/07,00:40:36,14,11,1, 11.9,1,1, 11.484, 10539.905, 179.805, 52552.807 18/09/07,00:40:36,15,11,1, 11.9,1,1, 11.484, 10539.921, 179.792, 52552.826 18/09/07,00:40:36,16,11,1, 11.9,1,1, 11.484, 10539.911, 179.805, 52552.851 18/09/07,00:40:36,17,11,1, 11.9,1,1, 11.484, 10539.938, 179.816, 52552.819 18/09/07,00:40:36,18,11,1, 11.9,1,1, 11.484, 10539.953, 179.806, 52552.822 18/09/07,00:40:36,19,11,1, 11.9,1,1, 11.484, 10539.964, 179.774, 52552.830 18/09/07,00:40:37,00,12,1, 11.9,1,1, 11.483, 10539.961, 179.774, 52552.830 18/09/07,00:40:37,01,12,1, 11.9,1,1, 11.483, 10539.969, 179.789, 52552.831 18/09/07,00:40:37,02,12,1, 11.9,1,1, 11.483, 10539.977, 179.804, 52552.888 18/09/07,00:40:37,03,12,1, 11.9,1,1, 11.483, 10539.993, 179.775, 52552.893 18/09/07,00:40:37,04,12,1, 11.9,1,1, 11.483, 10540.016, 179.814, 52553.119 18/09/07,00:40:37,05,12,1, 11.9,1,1, 11.483, 10540.047, 179.793, 52552.813 18/09/07,00:40:37,06,12,1, 11.9,1,1, 11.483, 10540.020, 179.772, 52552.777 18/09/07,00:40:37,07,12,1, 11.9,1,1, 11.483, 10540.026, 179.787, 52552.791 18/09/07,00:40:37,08,12,1, 11.9,1,1, 11.483, 10540.025, 179.786, 52552.815 18/09/07,00:40:37,09,12,1, 11.9,1,1, 11.483, 10540.067, 179.806, 52552.810 18/09/07,00:40:37,10,12,1, 11.9,1,1, 11.483, 10540.055, 179.755, 52552.784 18/09/07,00:40:37,11,12,1, 11.9,1,1, 11.483, 10540.071, 179.761, 52552.787 18/09/07,00:40:37,12,12,1, 11.9,1,1, 11.483, 10540.065, 179.750, 52552.828 18/09/07,00:40:37,13,12,1, 11.9,1,1, 11.483, 10540.056, 179.792, 52552.848 18/09/07,00:40:37,14,12,1, 11.9,1,1, 11.483, 10540.049, 179.765, 52552.803 18/09/07,00:40:37,15,12,1, 11.9,1,1, 11.483, 10540.080, 179.766, 52552.828 18/09/07,00:40:37,16,12,1, 11.9,1,1, 11.483, 10540.077, 179.759, 52552.849 18/09/07,00:40:37,17,12,1, 11.9,1,1, 11.483, 10540.079, 179.760, 52552.812 18/09/07,00:40:37,18,12,1, 11.9,1,1, 11.483, 10540.087, 179.777, 52552.848 18/09/07,00:40:37,19,12,1, 11.9,1,1, 11.483, 10540.096, 179.779, 52552.831 18/09/07,00:40:38,00,12,1, 11.9,1,1, 11.484, 10540.094, 179.779, 52552.831 18/09/07,00:40:38,01,12,1, 11.9,1,1, 11.484, 10540.120, 179.752, 52552.792 18/09/07,00:40:38,02,12,1, 11.9,1,1, 11.484, 10540.154, 179.771, 52552.795 18/09/07,00:40:38,03,12,1, 11.9,1,1, 11.484, 10540.153, 179.778, 52552.790 18/09/07,00:40:38,04,12,1, 11.9,1,1, 11.484, 10540.183, 179.754, 52552.825 18/09/07,00:40:38,05,12,1, 11.9,1,1, 11.484, 10540.188, 179.759, 52552.794 18/09/07,00:40:38,06,12,1, 11.9,1,1, 11.484, 10540.183, 179.768, 52552.783 18/09/07,00:40:38,07,12,1, 11.9,1,1, 11.484, 10540.156, 179.746, 52552.791 18/09/07,00:40:38,08,12,1, 11.9,1,1, 11.484, 10540.206, 179.750, 52552.774 18/09/07,00:40:38,09,12,1, 11.9,1,1, 11.484, 10540.195, 179.744, 52552.794 18/09/07,00:40:38,10,12,1, 11.9,1,1, 11.484, 10540.225, 179.716, 52552.827 18/09/07,00:40:38,11,12,1, 11.9,1,1, 11.484, 10540.233, 179.738, 52552.805 18/09/07,00:40:38,12,12,1, 11.9,1,1, 11.484, 10540.240, 179.701, 52552.754 18/09/07,00:40:38,13,12,1, 11.9,1,1, 11.484, 10540.234, 179.717, 52552.800 18/09/07,00:40:38,14,12,1, 11.9,1,1, 11.484, 10540.259, 179.685, 52552.820 18/09/07,00:40:38,15,12,1, 11.9,1,1, 11.484, 10540.262, 179.691, 52552.834 18/09/07,00:40:38,16,12,1, 11.9,1,1, 11.484, 10540.295, 179.673, 52552.792 18/09/07,00:40:38,17,12,1, 11.9,1,1, 11.484, 10540.286, 179.679, 52552.786 18/09/07,00:40:38,18,12,1, 11.9,1,1, 11.484, 10540.310, 179.688, 52552.797 18/09/07,00:40:38,19,12,1, 11.9,1,1, 11.484, 10540.298, 179.661, 52552.785 18/09/07,00:40:39,00,12,1, 11.9,1,1, 11.483, 10540.295, 179.661, 52552.785 18/09/07,00:40:39,01,12,1, 11.9,1,1, 11.483, 10540.307, 179.646, 52552.765 18/09/07,00:40:39,02,12,1, 11.9,1,1, 11.483, 10540.325, 179.659, 52552.769 18/09/07,00:40:39,03,12,1, 11.9,1,1, 11.483, 10540.344, 179.611, 52552.731 18/09/07,00:40:39,04,12,1, 11.9,1,1, 11.483, 10540.346, 179.655, 52552.767 18/09/07,00:40:39,05,12,1, 11.9,1,1, 11.483, 10540.322, 179.613, 52552.787 18/09/07,00:40:39,06,12,1, 11.9,1,1, 11.483, 10540.360, 179.634, 52552.750 18/09/07,00:40:39,07,12,1, 11.9,1,1, 11.483, 10540.336, 179.618, 52552.755 18/09/07,00:40:39,08,12,1, 11.9,1,1, 11.483, 10540.363, 179.620, 52552.778 18/09/07,00:40:39,09,12,1, 11.9,1,1, 11.483, 10540.365, 179.593, 52552.717 18/09/07,00:40:39,10,12,1, 11.9,1,1, 11.483, 10540.353, 179.584, 52552.744 18/09/07,00:40:39,11,12,1, 11.9,1,1, 11.483, 10540.365, 179.581, 52552.738 18/09/07,00:40:39,12,12,1, 11.9,1,1, 11.483, 10540.378, 179.572, 52552.689 18/09/07,00:40:39,13,12,1, 11.9,1,1, 11.483, 10540.402, 179.580, 52552.742 18/09/07,00:40:39,14,12,1, 11.9,1,1, 11.483, 10540.385, 179.558, 52552.760 18/09/07,00:40:39,15,12,1, 11.9,1,1, 11.483, 10540.405, 179.546, 52552.740 18/09/07,00:40:39,16,12,1, 11.9,1,1, 11.483, 10540.391, 179.580, 52552.746 18/09/07,00:40:39,17,12,1, 11.9,1,1, 11.483, 10540.396, 179.555, 52552.749 18/09/07,00:40:39,18,12,1, 11.9,1,1, 11.483, 10540.388, 179.540, 52552.724 18/09/07,00:40:39,19,12,1, 11.9,1,1, 11.483, 10540.407, 179.536, 52552.730 18/09/07,00:40:40,00,12,1, 11.9,1,1, 11.481, 10540.403, 179.536, 52552.730 18/09/07,00:40:40,01,12,1, 11.9,1,1, 11.481, 10540.428, 179.510, 52552.706 18/09/07,00:40:40,02,12,1, 11.9,1,1, 11.481, 10540.422, 179.538, 52552.702 18/09/07,00:40:40,03,12,1, 11.9,1,1, 11.481, 10540.413, 179.514, 52552.705 18/09/07,00:40:40,04,12,1, 11.9,1,1, 11.481, 10540.457, 179.521, 52552.738 18/09/07,00:40:40,05,12,1, 11.9,1,1, 11.481, 10540.435, 179.491, 52552.695 18/09/07,00:40:40,06,12,1, 11.9,1,1, 11.481, 10540.467, 179.497, 52552.653 18/09/07,00:40:40,07,12,1, 11.9,1,1, 11.481, 10540.450, 179.469, 52552.703 18/09/07,00:40:40,08,12,1, 11.9,1,1, 11.481, 10540.459, 179.505, 52552.734 18/09/07,00:40:40,09,12,1, 11.9,1,1, 11.481, 10540.467, 179.467, 52552.705 18/09/07,00:40:40,10,12,1, 11.9,1,1, 11.481, 10540.478, 179.490, 52552.771 18/09/07,00:40:40,11,12,1, 11.9,1,1, 11.481, 10540.506, 179.483, 52552.723 18/09/07,00:40:40,12,12,1, 11.9,1,1, 11.481, 10540.511, 179.471, 52552.742 18/09/07,00:40:40,13,12,1, 11.9,1,1, 11.481, 10540.492, 179.459, 52552.722 18/09/07,00:40:40,14,12,1, 11.9,1,1, 11.481, 10540.478, 179.439, 52552.695 18/09/07,00:40:40,15,12,1, 11.9,1,1, 11.481, 10540.511, 179.433, 52552.712 18/09/07,00:40:40,16,12,1, 11.9,1,1, 11.481, 10540.503, 179.419, 52552.686 18/09/07,00:40:40,17,12,1, 11.9,1,1, 11.481, 10540.497, 179.439, 52552.669 18/09/07,00:40:40,18,12,1, 11.9,1,1, 11.481, 10540.534, 179.426, 52552.722 18/09/07,00:40:40,19,12,1, 11.9,1,1, 11.481, 10540.514, 179.440, 52552.698 18/09/07,00:40:41,00,12,1, 11.9,1,1, 11.483, 10540.512, 179.440, 52552.698 18/09/07,00:40:41,01,12,1, 11.9,1,1, 11.483, 10540.540, 179.432, 52552.701 18/09/07,00:40:41,02,12,1, 11.9,1,1, 11.483, 10540.566, 179.414, 52552.722 18/09/07,00:40:41,03,12,1, 11.9,1,1, 11.483, 10540.536, 179.396, 52552.696 18/09/07,00:40:41,04,12,1, 11.9,1,1, 11.483, 10540.567, 179.397, 52552.735 18/09/07,00:40:41,05,12,1, 11.9,1,1, 11.483, 10540.551, 179.407, 52552.664 18/09/07,00:40:41,06,12,1, 11.9,1,1, 11.483, 10540.607, 179.420, 52552.775 18/09/07,00:40:41,07,12,1, 11.9,1,1, 11.483, 10540.593, 179.385, 52552.696 18/09/07,00:40:41,08,12,1, 11.9,1,1, 11.483, 10540.593, 179.409, 52552.571 18/09/07,00:40:41,09,12,1, 11.9,1,1, 11.483, 10540.590, 179.399, 52552.670 18/09/07,00:40:41,10,12,1, 11.9,1,1, 11.483, 10540.595, 179.405, 52552.673 18/09/07,00:40:41,11,12,1, 11.9,1,1, 11.483, 10540.590, 179.415, 52552.697 18/09/07,00:40:41,12,12,1, 11.9,1,1, 11.483, 10540.607, 179.408, 52552.709 18/09/07,00:40:41,13,12,1, 11.9,1,1, 11.483, 10540.617, 179.397, 52552.744 18/09/07,00:40:41,14,12,1, 11.9,1,1, 11.483, 10540.594, 179.413, 52552.659 18/09/07,00:40:41,15,12,1, 11.9,1,1, 11.483, 10540.614, 179.425, 52552.730 18/09/07,00:40:41,16,12,1, 11.9,1,1, 11.483, 10540.619, 179.408, 52552.713 18/09/07,00:40:41,17,12,1, 11.9,1,1, 11.483, 10540.603, 179.416, 52552.711 18/09/07,00:40:41,18,12,1, 11.9,1,1, 11.483, 10540.611, 179.389, 52552.683 18/09/07,00:40:41,19,12,1, 11.9,1,1, 11.483, 10540.632, 179.421, 52552.703 18/09/07,00:40:42,00,12,1, 11.8,1,1, 11.483, 10540.628, 179.421, 52552.703 18/09/07,00:40:42,01,12,1, 11.8,1,1, 11.483, 10540.635, 179.428, 52552.704 18/09/07,00:40:42,02,12,1, 11.8,1,1, 11.483, 10540.652, 179.400, 52552.731 18/09/07,00:40:42,03,12,1, 11.8,1,1, 11.483, 10540.653, 179.424, 52552.736 18/09/07,00:40:42,04,12,1, 11.8,1,1, 11.483, 10540.663, 179.422, 52552.557 18/09/07,00:40:42,05,12,1, 11.8,1,1, 11.483, 10540.635, 179.417, 52552.737 18/09/07,00:40:42,06,12,1, 11.8,1,1, 11.483, 10540.664, 179.422, 52552.781 18/09/07,00:40:42,07,12,1, 11.8,1,1, 11.483, 10540.654, 179.404, 52552.729 18/09/07,00:40:42,08,12,1, 11.8,1,1, 11.483, 10540.672, 179.435, 52552.763 18/09/07,00:40:42,09,12,1, 11.8,1,1, 11.483, 10540.690, 179.429, 52552.696 18/09/07,00:40:42,10,12,1, 11.8,1,1, 11.483, 10540.687, 179.461, 52552.740 18/09/07,00:40:42,11,12,1, 11.8,1,1, 11.483, 10540.704, 179.424, 52552.682 18/09/07,00:40:42,12,12,1, 11.8,1,1, 11.483, 10540.685, 179.452, 52552.701 18/09/07,00:40:42,13,12,1, 11.8,1,1, 11.483, 10540.710, 179.469, 52552.733 18/09/07,00:40:42,14,12,1, 11.8,1,1, 11.483, 10540.696, 179.455, 52552.726 18/09/07,00:40:42,15,12,1, 11.8,1,1, 11.483, 10540.735, 179.481, 52552.701 18/09/07,00:40:42,16,12,1, 11.8,1,1, 11.483, 10540.740, 179.481, 52552.685 18/09/07,00:40:42,17,12,1, 11.8,1,1, 11.483, 10540.736, 179.469, 52552.657 18/09/07,00:40:42,18,12,1, 11.8,1,1, 11.483, 10540.768, 179.442, 52552.681 18/09/07,00:40:42,19,12,1, 11.8,1,1, 11.483, 10540.746, 179.488, 52552.679 18/09/07,00:40:43,00,12,1, 11.9,1,1, 11.484, 10540.745, 179.488, 52552.679 18/09/07,00:40:43,01,12,1, 11.9,1,1, 11.484, 10540.793, 179.488, 52552.683 18/09/07,00:40:43,02,12,1, 11.9,1,1, 11.484, 10540.758, 179.481, 52552.694 18/09/07,00:40:43,03,12,1, 11.9,1,1, 11.484, 10540.810, 179.522, 52552.742 18/09/07,00:40:43,04,12,1, 11.9,1,1, 11.484, 10540.803, 179.532, 52552.713 18/09/07,00:40:43,05,12,1, 11.9,1,1, 11.484, 10540.814, 179.538, 52552.747 18/09/07,00:40:43,06,12,1, 11.9,1,1, 11.484, 10540.830, 179.551, 52552.750 18/09/07,00:40:43,07,12,1, 11.9,1,1, 11.484, 10540.816, 179.547, 52552.752 18/09/07,00:40:43,08,12,1, 11.9,1,1, 11.484, 10540.818, 179.560, 52552.722 18/09/07,00:40:43,09,12,1, 11.9,1,1, 11.484, 10540.861, 179.541, 52552.712 18/09/07,00:40:43,10,12,1, 11.9,1,1, 11.484, 10540.867, 179.556, 52552.753 18/09/07,00:40:43,11,12,1, 11.9,1,1, 11.484, 10540.863, 179.560, 52552.722 18/09/07,00:40:43,12,12,1, 11.9,1,1, 11.484, 10540.909, 179.596, 52552.726 18/09/07,00:40:43,13,12,1, 11.9,1,1, 11.484, 10540.897, 179.584, 52552.711 18/09/07,00:40:43,14,12,1, 11.9,1,1, 11.484, 10540.931, 179.585, 52552.713 18/09/07,00:40:43,15,12,1, 11.9,1,1, 11.484, 10540.921, 179.578, 52552.732 18/09/07,00:40:43,16,12,1, 11.9,1,1, 11.484, 10540.929, 179.599, 52552.710 18/09/07,00:40:43,17,12,1, 11.9,1,1, 11.484, 10540.919, 179.610, 52552.712 18/09/07,00:40:43,18,12,1, 11.9,1,1, 11.484, 10540.939, 179.592, 52552.736 18/09/07,00:40:43,19,12,1, 11.9,1,1, 11.484, 10540.962, 179.622, 52552.748 18/09/07,00:40:44,00,12,1, 11.8,1,1, 11.482, 10540.962, 179.622, 52552.748 18/09/07,00:40:44,01,12,1, 11.8,1,1, 11.482, 10540.988, 179.607, 52552.678 18/09/07,00:40:44,02,12,1, 11.8,1,1, 11.482, 10540.994, 179.620, 52552.706 18/09/07,00:40:44,03,12,1, 11.8,1,1, 11.482, 10541.027, 179.605, 52552.711 18/09/07,00:40:44,04,12,1, 11.8,1,1, 11.482, 10541.027, 179.615, 52552.697 18/09/07,00:40:44,05,12,1, 11.8,1,1, 11.482, 10541.068, 179.661, 52552.656 18/09/07,00:40:44,06,12,1, 11.8,1,1, 11.482, 10541.072, 179.630, 52552.681 18/09/07,00:40:44,07,12,1, 11.8,1,1, 11.482, 10541.066, 179.642, 52552.703 18/09/07,00:40:44,08,12,1, 11.8,1,1, 11.482, 10541.116, 179.680, 52552.707 18/09/07,00:40:44,09,12,1, 11.8,1,1, 11.482, 10541.095, 179.649, 52552.688 18/09/07,00:40:44,10,12,1, 11.8,1,1, 11.482, 10541.110, 179.684, 52552.776 18/09/07,00:40:44,11,12,1, 11.8,1,1, 11.482, 10541.147, 179.680, 52552.649 18/09/07,00:40:44,12,12,1, 11.8,1,1, 11.482, 10541.163, 179.685, 52552.657 18/09/07,00:40:44,13,12,1, 11.8,1,1, 11.482, 10541.144, 179.669, 52552.638 18/09/07,00:40:44,14,12,1, 11.8,1,1, 11.482, 10541.188, 179.698, 52552.696 18/09/07,00:40:44,15,12,1, 11.8,1,1, 11.482, 10541.197, 179.674, 52552.710 18/09/07,00:40:44,16,12,1, 11.8,1,1, 11.482, 10541.183, 179.668, 52552.671 18/09/07,00:40:44,17,12,1, 11.8,1,1, 11.482, 10541.203, 179.712, 52552.666 18/09/07,00:40:44,18,12,1, 11.8,1,1, 11.482, 10541.212, 179.684, 52552.647 18/09/07,00:40:44,19,12,1, 11.8,1,1, 11.482, 10541.224, 179.704, 52552.669 18/09/07,00:40:45,00,12,1, 11.9,1,1, 11.481, 10541.221, 179.704, 52552.669 18/09/07,00:40:45,01,12,1, 11.9,1,1, 11.481, 10541.261, 179.700, 52552.679 18/09/07,00:40:45,02,12,1, 11.9,1,1, 11.481, 10541.270, 179.689, 52552.654 18/09/07,00:40:45,03,12,1, 11.9,1,1, 11.481, 10541.310, 179.722, 52552.668 18/09/07,00:40:45,04,12,1, 11.9,1,1, 11.481, 10541.297, 179.698, 52552.685 18/09/07,00:40:45,05,12,1, 11.9,1,1, 11.481, 10541.313, 179.744, 52552.700 18/09/07,00:40:45,06,12,1, 11.9,1,1, 11.481, 10541.351, 179.725, 52552.686 18/09/07,00:40:45,07,12,1, 11.9,1,1, 11.481, 10541.357, 179.730, 52552.683 18/09/07,00:40:45,08,12,1, 11.9,1,1, 11.481, 10541.401, 179.711, 52552.710 18/09/07,00:40:45,09,12,1, 11.9,1,1, 11.481, 10541.398, 179.717, 52552.674 18/09/07,00:40:45,10,12,1, 11.9,1,1, 11.481, 10541.418, 179.732, 52552.674 18/09/07,00:40:45,11,12,1, 11.9,1,1, 11.481, 10541.412, 179.728, 52552.615 18/09/07,00:40:45,12,12,1, 11.9,1,1, 11.481, 10541.437, 179.741, 52552.613 18/09/07,00:40:45,13,12,1, 11.9,1,1, 11.481, 10541.441, 179.718, 52552.658 18/09/07,00:40:45,14,12,1, 11.9,1,1, 11.481, 10541.468, 179.724, 52552.645 18/09/07,00:40:45,15,12,1, 11.9,1,1, 11.481, 10541.480, 179.717, 52552.646 18/09/07,00:40:45,16,12,1, 11.9,1,1, 11.481, 10541.515, 179.737, 52552.656 18/09/07,00:40:45,17,12,1, 11.9,1,1, 11.481, 10541.524, 179.709, 52552.651 18/09/07,00:40:45,18,12,1, 11.9,1,1, 11.481, 10541.547, 179.722, 52552.643 18/09/07,00:40:45,19,12,1, 11.9,1,1, 11.481, 10541.549, 179.725, 52552.614 18/09/07,00:40:46,00,12,1, 11.9,1,1, 11.488, 10541.546, 179.725, 52552.614 18/09/07,00:40:46,01,12,1, 11.9,1,1, 11.488, 10541.578, 179.734, 52552.621 18/09/07,00:40:46,02,12,1, 11.9,1,1, 11.488, 10541.589, 179.704, 52552.591 18/09/07,00:40:46,03,12,1, 11.9,1,1, 11.488, 10541.608, 179.712, 52552.589 18/09/07,00:40:46,04,12,1, 11.9,1,1, 11.488, 10541.608, 179.677, 52552.564 18/09/07,00:40:46,05,12,1, 11.9,1,1, 11.488, 10541.634, 179.716, 52552.608 18/09/07,00:40:46,06,12,1, 11.9,1,1, 11.488, 10541.645, 179.700, 52552.587 18/09/07,00:40:46,07,12,1, 11.9,1,1, 11.488, 10541.675, 179.698, 52552.640 18/09/07,00:40:46,08,12,1, 11.9,1,1, 11.488, 10541.684, 179.676, 52552.572 18/09/07,00:40:46,09,12,1, 11.9,1,1, 11.488, 10541.673, 179.696, 52552.516 18/09/07,00:40:46,10,12,1, 11.9,1,1, 11.488, 10541.717, 179.714, 52552.581 18/09/07,00:40:46,11,12,1, 11.9,1,1, 11.488, 10541.710, 179.665, 52552.520 18/09/07,00:40:46,12,12,1, 11.9,1,1, 11.488, 10541.739, 179.681, 52552.495 18/09/07,00:40:46,13,12,1, 11.9,1,1, 11.488, 10541.748, 179.663, 52552.515 18/09/07,00:40:46,14,12,1, 11.9,1,1, 11.488, 10541.747, 179.696, 52552.504 18/09/07,00:40:46,15,12,1, 11.9,1,1, 11.488, 10541.763, 179.660, 52552.459 18/09/07,00:40:46,16,12,1, 11.9,1,1, 11.488, 10541.784, 179.684, 52552.476 18/09/07,00:40:46,17,12,1, 11.9,1,1, 11.488, 10541.766, 179.666, 52552.481 18/09/07,00:40:46,18,12,1, 11.9,1,1, 11.488, 10541.792, 179.667, 52552.543 18/09/07,00:40:46,19,12,1, 11.9,1,1, 11.488, 10541.819, 179.674, 52552.522 18/09/07,00:40:47,00,12,1, 11.9,1,1, 11.480, 10541.813, 179.674, 52552.522 18/09/07,00:40:47,01,12,1, 11.9,1,1, 11.480, 10541.866, 179.664, 52552.516 18/09/07,00:40:47,02,12,1, 11.9,1,1, 11.480, 10541.865, 179.641, 52552.509 18/09/07,00:40:47,03,12,1, 11.9,1,1, 11.480, 10541.879, 179.638, 52552.492 18/09/07,00:40:47,04,12,1, 11.9,1,1, 11.480, 10541.893, 179.623, 52552.468 18/09/07,00:40:47,05,12,1, 11.9,1,1, 11.480, 10541.907, 179.634, 52552.470 18/09/07,00:40:47,06,12,1, 11.9,1,1, 11.480, 10541.913, 179.634, 52552.467 18/09/07,00:40:47,07,12,1, 11.9,1,1, 11.480, 10541.940, 179.612, 52552.473 18/09/07,00:40:47,08,12,1, 11.9,1,1, 11.480, 10541.926, 179.615, 52552.496 18/09/07,00:40:47,09,12,1, 11.9,1,1, 11.480, 10541.924, 179.627, 52552.505 18/09/07,00:40:47,10,12,1, 11.9,1,1, 11.480, 10541.967, 179.630, 52552.482 18/09/07,00:40:47,11,12,1, 11.9,1,1, 11.480, 10541.982, 179.630, 52552.445 18/09/07,00:40:47,12,12,1, 11.9,1,1, 11.480, 10541.997, 179.623, 52552.418 18/09/07,00:40:47,13,12,1, 11.9,1,1, 11.480, 10542.007, 179.609, 52552.446 18/09/07,00:40:47,14,12,1, 11.9,1,1, 11.480, 10541.998, 179.609, 52552.429 18/09/07,00:40:47,15,12,1, 11.9,1,1, 11.480, 10542.023, 179.592, 52552.397 18/09/07,00:40:47,16,12,1, 11.9,1,1, 11.480, 10542.063, 179.573, 52552.454 18/09/07,00:40:47,17,12,1, 11.9,1,1, 11.480, 10542.038, 179.563, 52552.422 18/09/07,00:40:47,18,12,1, 11.9,1,1, 11.480, 10542.070, 179.569, 52552.426 18/09/07,00:40:47,19,12,1, 11.9,1,1, 11.480, 10542.076, 179.561, 52552.431 18/09/07,00:40:48,00,12,1, 11.9,1,1, 11.481, 10542.072, 179.561, 52552.431 18/09/07,00:40:48,01,12,1, 11.9,1,1, 11.481, 10542.101, 179.527, 52552.432 18/09/07,00:40:48,02,12,1, 11.9,1,1, 11.481, 10542.112, 179.516, 52552.408 18/09/07,00:40:48,03,12,1, 11.9,1,1, 11.481, 10542.109, 179.524, 52552.438 18/09/07,00:40:48,04,12,1, 11.9,1,1, 11.481, 10542.133, 179.530, 52552.412 18/09/07,00:40:48,05,12,1, 11.9,1,1, 11.481, 10542.140, 179.515, 52552.408 18/09/07,00:40:48,06,12,1, 11.9,1,1, 11.481, 10542.156, 179.506, 52552.387 18/09/07,00:40:48,07,12,1, 11.9,1,1, 11.481, 10542.158, 179.515, 52552.399 18/09/07,00:40:48,08,12,1, 11.9,1,1, 11.481, 10542.192, 179.474, 52552.389 18/09/07,00:40:48,09,12,1, 11.9,1,1, 11.481, 10542.194, 179.509, 52552.401 18/09/07,00:40:48,10,12,1, 11.9,1,1, 11.481, 10542.159, 179.457, 52552.440 18/09/07,00:40:48,11,12,1, 11.9,1,1, 11.481, 10542.187, 179.491, 52552.535 18/09/07,00:40:48,12,12,1, 11.9,1,1, 11.481, 10542.209, 179.465, 52552.407 18/09/07,00:40:48,13,12,1, 11.9,1,1, 11.481, 10542.235, 179.450, 52552.352 18/09/07,00:40:48,14,12,1, 11.9,1,1, 11.481, 10542.210, 179.458, 52552.357 18/09/07,00:40:48,15,12,1, 11.9,1,1, 11.481, 10542.252, 179.447, 52552.362 18/09/07,00:40:48,16,12,1, 11.9,1,1, 11.481, 10542.256, 179.456, 52552.369 18/09/07,00:40:48,17,12,1, 11.9,1,1, 11.481, 10542.260, 179.405, 52552.368 18/09/07,00:40:48,18,12,1, 11.9,1,1, 11.481, 10542.256, 179.445, 52552.414 18/09/07,00:40:48,19,12,1, 11.9,1,1, 11.481, 10542.249, 179.395, 52552.381 18/09/07,00:40:49,00,12,1, 11.9,1,1, 11.483, 10542.247, 179.395, 52552.381 18/09/07,00:40:49,01,12,1, 11.9,1,1, 11.483, 10542.301, 179.382, 52552.369 18/09/07,00:40:49,02,12,1, 11.9,1,1, 11.483, 10542.304, 179.376, 52552.333 18/09/07,00:40:49,03,12,1, 11.9,1,1, 11.483, 10542.338, 179.360, 52552.321 18/09/07,00:40:49,04,12,1, 11.9,1,1, 11.483, 10542.337, 179.365, 52552.340 18/09/07,00:40:49,05,12,1, 11.9,1,1, 11.483, 10542.338, 179.376, 52552.349 18/09/07,00:40:49,06,12,1, 11.9,1,1, 11.483, 10542.342, 179.362, 52552.363 18/09/07,00:40:49,07,12,1, 11.9,1,1, 11.483, 10542.371, 179.363, 52552.378 18/09/07,00:40:49,08,12,1, 11.9,1,1, 11.483, 10542.361, 179.334, 52552.317 18/09/07,00:40:49,09,12,1, 11.9,1,1, 11.483, 10542.391, 179.344, 52552.353 18/09/07,00:40:49,10,12,1, 11.9,1,1, 11.483, 10542.369, 179.334, 52552.344 18/09/07,00:40:49,11,12,1, 11.9,1,1, 11.483, 10542.403, 179.311, 52552.349 18/09/07,00:40:49,12,12,1, 11.9,1,1, 11.483, 10542.390, 179.322, 52552.321 18/09/07,00:40:49,13,12,1, 11.9,1,1, 11.483, 10542.421, 179.319, 52552.318 18/09/07,00:40:49,14,12,1, 11.9,1,1, 11.483, 10542.411, 179.306, 52552.307 18/09/07,00:40:49,15,12,1, 11.9,1,1, 11.483, 10542.446, 179.281, 52552.293 18/09/07,00:40:49,16,12,1, 11.9,1,1, 11.483, 10542.434, 179.287, 52552.337 18/09/07,00:40:49,17,12,1, 11.9,1,1, 11.483, 10542.455, 179.286, 52552.317 18/09/07,00:40:49,18,12,1, 11.9,1,1, 11.483, 10542.475, 179.287, 52552.366 18/09/07,00:40:49,19,12,1, 11.9,1,1, 11.483, 10542.465, 179.276, 52552.310 18/09/07,00:40:50,00,12,1, 11.8,1,1, 11.482, 10542.464, 179.276, 52552.310 18/09/07,00:40:50,01,12,1, 11.8,1,1, 11.482, 10542.468, 179.239, 52552.283 18/09/07,00:40:50,02,12,1, 11.8,1,1, 11.482, 10542.484, 179.255, 52552.300 18/09/07,00:40:50,03,12,1, 11.8,1,1, 11.482, 10542.506, 179.238, 52552.258 18/09/07,00:40:50,04,12,1, 11.8,1,1, 11.482, 10542.521, 179.275, 52552.286 18/09/07,00:40:50,05,12,1, 11.8,1,1, 11.482, 10542.547, 179.229, 52552.272 18/09/07,00:40:50,06,12,1, 11.8,1,1, 11.482, 10542.540, 179.227, 52552.274 18/09/07,00:40:50,07,12,1, 11.8,1,1, 11.482, 10542.579, 179.242, 52552.273 18/09/07,00:40:50,08,12,1, 11.8,1,1, 11.482, 10542.572, 179.229, 52552.272 18/09/07,00:40:50,09,12,1, 11.8,1,1, 11.482, 10542.589, 179.223, 52552.268 18/09/07,00:40:50,10,12,1, 11.8,1,1, 11.482, 10542.592, 179.186, 52552.308 18/09/07,00:40:50,11,12,1, 11.8,1,1, 11.482, 10542.613, 179.196, 52552.276 18/09/07,00:40:50,12,12,1, 11.8,1,1, 11.482, 10542.622, 179.200, 52552.288 18/09/07,00:40:50,13,12,1, 11.8,1,1, 11.482, 10542.651, 179.203, 52552.246 18/09/07,00:40:50,14,12,1, 11.8,1,1, 11.482, 10542.634, 179.178, 52552.279 18/09/07,00:40:50,15,12,1, 11.8,1,1, 11.482, 10542.656, 179.208, 52552.290 18/09/07,00:40:50,16,12,1, 11.8,1,1, 11.482, 10542.669, 179.181, 52552.288 18/09/07,00:40:50,17,12,1, 11.8,1,1, 11.482, 10542.689, 179.159, 52552.243 18/09/07,00:40:50,18,12,1, 11.8,1,1, 11.482, 10542.703, 179.173, 52552.303 18/09/07,00:40:50,19,12,1, 11.8,1,1, 11.482, 10542.720, 179.143, 52552.247 18/09/07,00:40:51,00,12,1, 11.8,1,1, 11.480, 10542.715, 179.143, 52552.247 18/09/07,00:40:51,01,12,1, 11.8,1,1, 11.480, 10542.750, 179.118, 52552.249 18/09/07,00:40:51,02,12,1, 11.8,1,1, 11.480, 10542.754, 179.136, 52552.296 18/09/07,00:40:51,03,12,1, 11.8,1,1, 11.480, 10542.765, 179.119, 52552.233 18/09/07,00:40:51,04,12,1, 11.8,1,1, 11.480, 10542.797, 179.125, 52552.273 18/09/07,00:40:51,05,12,1, 11.8,1,1, 11.480, 10542.804, 179.097, 52552.241 18/09/07,00:40:51,06,12,1, 11.8,1,1, 11.480, 10542.820, 179.105, 52552.234 18/09/07,00:40:51,07,12,1, 11.8,1,1, 11.480, 10542.819, 179.070, 52552.274 18/09/07,00:40:51,08,12,1, 11.8,1,1, 11.480, 10542.855, 179.094, 52552.261 18/09/07,00:40:51,09,12,1, 11.8,1,1, 11.480, 10542.871, 179.065, 52552.241 18/09/07,00:40:51,10,12,1, 11.8,1,1, 11.480, 10542.867, 179.062, 52552.271 18/09/07,00:40:51,11,12,1, 11.8,1,1, 11.480, 10542.887, 179.064, 52552.266 18/09/07,00:40:51,12,12,1, 11.8,1,1, 11.480, 10542.904, 179.053, 52552.253 18/09/07,00:40:51,13,12,1, 11.8,1,1, 11.480, 10542.921, 179.078, 52552.259 18/09/07,00:40:51,14,12,1, 11.8,1,1, 11.480, 10542.926, 179.051, 52552.245 18/09/07,00:40:51,15,12,1, 11.8,1,1, 11.480, 10542.946, 179.046, 52552.258 18/09/07,00:40:51,16,12,1, 11.8,1,1, 11.480, 10542.943, 179.044, 52552.270 18/09/07,00:40:51,17,12,1, 11.8,1,1, 11.480, 10542.970, 179.053, 52552.261 18/09/07,00:40:51,18,12,1, 11.8,1,1, 11.480, 10542.980, 179.040, 52552.266 18/09/07,00:40:51,19,12,1, 11.8,1,1, 11.480, 10543.011, 179.032, 52552.241 18/09/07,00:40:52,00,11,1, 11.8,1,1, 11.481, 10543.007, 179.032, 52552.241 18/09/07,00:40:52,01,11,1, 11.8,1,1, 11.481, 10543.024, 179.004, 52552.246 18/09/07,00:40:52,02,11,1, 11.8,1,1, 11.481, 10543.015, 179.007, 52552.255 18/09/07,00:40:52,03,11,1, 11.8,1,1, 11.481, 10543.034, 178.989, 52552.196 18/09/07,00:40:52,04,11,1, 11.8,1,1, 11.481, 10543.063, 179.008, 52552.220 18/09/07,00:40:52,05,11,1, 11.8,1,1, 11.481, 10543.080, 178.966, 52552.193 18/09/07,00:40:52,06,11,1, 11.8,1,1, 11.481, 10543.079, 179.013, 52552.234 18/09/07,00:40:52,07,11,1, 11.8,1,1, 11.481, 10543.096, 178.990, 52552.239 18/09/07,00:40:52,08,11,1, 11.8,1,1, 11.481, 10543.093, 178.997, 52552.265 18/09/07,00:40:52,09,11,1, 11.8,1,1, 11.481, 10543.125, 178.979, 52552.218 18/09/07,00:40:52,10,11,1, 11.8,1,1, 11.481, 10543.119, 178.980, 52552.270 18/09/07,00:40:52,11,11,1, 11.8,1,1, 11.481, 10543.136, 178.970, 52552.193 18/09/07,00:40:52,12,11,1, 11.8,1,1, 11.481, 10543.149, 178.959, 52552.210 18/09/07,00:40:52,13,11,1, 11.8,1,1, 11.481, 10543.181, 178.980, 52552.245 18/09/07,00:40:52,14,11,1, 11.8,1,1, 11.481, 10543.188, 178.952, 52552.204 18/09/07,00:40:52,15,11,1, 11.8,1,1, 11.481, 10543.211, 178.957, 52552.189 18/09/07,00:40:52,16,11,1, 11.8,1,1, 11.481, 10543.198, 178.977, 52552.211 18/09/07,00:40:52,17,11,1, 11.8,1,1, 11.481, 10543.226, 178.975, 52552.216 18/09/07,00:40:52,18,11,1, 11.8,1,1, 11.481, 10543.236, 178.949, 52552.213 18/09/07,00:40:52,19,11,1, 11.8,1,1, 11.481, 10543.259, 178.963, 52552.196 18/09/07,00:40:53,00,12,1, 11.9,1,1, 11.479, 10543.257, 178.963, 52552.196 18/09/07,00:40:53,01,12,1, 11.9,1,1, 11.479, 10543.292, 178.939, 52552.187 18/09/07,00:40:53,02,12,1, 11.9,1,1, 11.479, 10543.309, 178.949, 52552.175 18/09/07,00:40:53,03,12,1, 11.9,1,1, 11.479, 10543.334, 178.968, 52552.191 18/09/07,00:40:53,04,12,1, 11.9,1,1, 11.479, 10543.356, 178.936, 52552.177 18/09/07,00:40:53,05,12,1, 11.9,1,1, 11.479, 10543.345, 178.929, 52552.186 18/09/07,00:40:53,06,12,1, 11.9,1,1, 11.479, 10543.362, 178.930, 52552.227 18/09/07,00:40:53,07,12,1, 11.9,1,1, 11.479, 10543.391, 178.935, 52552.222 18/09/07,00:40:53,08,12,1, 11.9,1,1, 11.479, 10543.394, 178.925, 52552.242 18/09/07,00:40:53,09,12,1, 11.9,1,1, 11.479, 10543.424, 178.922, 52552.192 18/09/07,00:40:53,10,12,1, 11.9,1,1, 11.479, 10543.448, 178.917, 52552.199 18/09/07,00:40:53,11,12,1, 11.9,1,1, 11.479, 10543.418, 178.932, 52552.188 18/09/07,00:40:53,12,12,1, 11.9,1,1, 11.479, 10543.441, 178.928, 52552.174 18/09/07,00:40:53,13,12,1, 11.9,1,1, 11.479, 10543.475, 178.918, 52552.182 18/09/07,00:40:53,14,12,1, 11.9,1,1, 11.479, 10543.496, 178.912, 52552.197 18/09/07,00:40:53,15,12,1, 11.9,1,1, 11.479, 10543.512, 178.912, 52552.164 18/09/07,00:40:53,16,12,1, 11.9,1,1, 11.479, 10543.525, 178.921, 52552.156 18/09/07,00:40:53,17,12,1, 11.9,1,1, 11.479, 10543.539, 178.901, 52552.162 18/09/07,00:40:53,18,12,1, 11.9,1,1, 11.479, 10543.578, 178.890, 52552.202 18/09/07,00:40:53,19,12,1, 11.9,1,1, 11.479, 10543.559, 178.914, 52552.190 18/09/07,00:40:54,00,12,1, 11.8,1,1, 11.479, 10543.557, 178.914, 52552.190 18/09/07,00:40:54,01,12,1, 11.8,1,1, 11.479, 10543.616, 178.901, 52552.174 18/09/07,00:40:54,02,12,1, 11.8,1,1, 11.479, 10543.643, 178.902, 52552.156 18/09/07,00:40:54,03,12,1, 11.8,1,1, 11.479, 10543.634, 178.894, 52552.159 18/09/07,00:40:54,04,12,1, 11.8,1,1, 11.479, 10543.720, 178.908, 52552.152 18/09/07,00:40:54,05,12,1, 11.8,1,1, 11.479, 10543.710, 178.916, 52551.918 18/09/07,00:40:54,06,12,1, 11.8,1,1, 11.479, 10543.666, 178.904, 52552.180 18/09/07,00:40:54,07,12,1, 11.8,1,1, 11.479, 10543.693, 178.914, 52552.181 18/09/07,00:40:54,08,12,1, 11.8,1,1, 11.479, 10543.725, 178.905, 52552.145 18/09/07,00:40:54,09,12,1, 11.8,1,1, 11.479, 10543.729, 178.886, 52552.170 18/09/07,00:40:54,10,12,1, 11.8,1,1, 11.479, 10543.778, 178.921, 52552.184 18/09/07,00:40:54,11,12,1, 11.8,1,1, 11.479, 10543.772, 178.895, 52552.151 18/09/07,00:40:54,12,12,1, 11.8,1,1, 11.479, 10543.760, 178.920, 52552.134 18/09/07,00:40:54,13,12,1, 11.8,1,1, 11.479, 10543.788, 178.867, 52552.161 18/09/07,00:40:54,14,12,1, 11.8,1,1, 11.479, 10543.805, 178.895, 52552.178 18/09/07,00:40:54,15,12,1, 11.8,1,1, 11.479, 10543.831, 178.889, 52552.176 18/09/07,00:40:54,16,12,1, 11.8,1,1, 11.479, 10543.858, 178.897, 52552.198 18/09/07,00:40:54,17,12,1, 11.8,1,1, 11.479, 10543.874, 178.889, 52552.128 18/09/07,00:40:54,18,12,1, 11.8,1,1, 11.479, 10543.871, 178.904, 52552.180 18/09/07,00:40:54,19,12,1, 11.8,1,1, 11.479, 10543.912, 178.894, 52552.151 18/09/07,00:40:55,00,11,1, 11.9,1,1, 11.477, 10543.908, 178.894, 52552.151 18/09/07,00:40:55,01,11,1, 11.9,1,1, 11.477, 10543.926, 178.891, 52552.133 18/09/07,00:40:55,02,11,1, 11.9,1,1, 11.477, 10543.928, 178.862, 52552.126 18/09/07,00:40:55,03,11,1, 11.9,1,1, 11.477, 10543.921, 178.883, 52552.157 18/09/07,00:40:55,04,11,1, 11.9,1,1, 11.477, 10543.947, 178.862, 52552.169 18/09/07,00:40:55,05,11,1, 11.9,1,1, 11.477, 10543.981, 178.873, 52552.194 18/09/07,00:40:55,06,11,1, 11.9,1,1, 11.477, 10543.973, 178.897, 52552.182 18/09/07,00:40:55,07,11,1, 11.9,1,1, 11.477, 10544.007, 178.902, 52552.142 18/09/07,00:40:55,08,11,1, 11.9,1,1, 11.477, 10543.998, 178.903, 52552.139 18/09/07,00:40:55,09,11,1, 11.9,1,1, 11.477, 10544.034, 178.895, 52552.120 18/09/07,00:40:55,10,11,1, 11.9,1,1, 11.477, 10544.038, 178.889, 52552.146 18/09/07,00:40:55,11,11,1, 11.9,1,1, 11.477, 10544.052, 178.878, 52552.168 18/09/07,00:40:55,12,11,1, 11.9,1,1, 11.477, 10544.073, 178.894, 52552.145 18/09/07,00:40:55,13,11,1, 11.9,1,1, 11.477, 10544.070, 178.878, 52552.141 18/09/07,00:40:55,14,11,1, 11.9,1,1, 11.477, 10544.085, 178.915, 52552.181 18/09/07,00:40:55,15,11,1, 11.9,1,1, 11.477, 10544.125, 178.872, 52552.250 18/09/07,00:40:55,16,11,1, 11.9,1,1, 11.477, 10544.100, 178.920, 52552.334 18/09/07,00:40:55,17,11,1, 11.9,1,1, 11.477, 10544.131, 178.892, 52552.065 18/09/07,00:40:55,18,11,1, 11.9,1,1, 11.477, 10544.150, 178.880, 52552.048 18/09/07,00:40:55,19,11,1, 11.9,1,1, 11.477, 10544.174, 178.901, 52551.976 18/09/07,00:40:56,00,12,1, 11.9,1,1, 11.479, 10544.167, 178.901, 52551.976 18/09/07,00:40:56,01,12,1, 11.9,1,1, 11.479, 10544.184, 178.902, 52552.086 18/09/07,00:40:56,02,12,1, 11.9,1,1, 11.479, 10544.182, 178.871, 52552.068 18/09/07,00:40:56,03,12,1, 11.9,1,1, 11.479, 10544.218, 178.886, 52552.111 18/09/07,00:40:56,04,12,1, 11.9,1,1, 11.479, 10544.223, 178.872, 52552.105 18/09/07,00:40:56,05,12,1, 11.9,1,1, 11.479, 10544.259, 178.890, 52552.143 18/09/07,00:40:56,06,12,1, 11.9,1,1, 11.479, 10544.240, 178.865, 52552.105 18/09/07,00:40:56,07,12,1, 11.9,1,1, 11.479, 10544.279, 178.869, 52552.140 18/09/07,00:40:56,08,12,1, 11.9,1,1, 11.479, 10544.286, 178.887, 52552.125 18/09/07,00:40:56,09,12,1, 11.9,1,1, 11.479, 10544.301, 178.897, 52552.109 18/09/07,00:40:56,10,12,1, 11.9,1,1, 11.479, 10544.305, 178.900, 52552.108 18/09/07,00:40:56,11,12,1, 11.9,1,1, 11.479, 10544.309, 178.881, 52552.091 18/09/07,00:40:56,12,12,1, 11.9,1,1, 11.479, 10544.304, 178.870, 52552.110 18/09/07,00:40:56,13,12,1, 11.9,1,1, 11.479, 10544.320, 178.891, 52552.101 18/09/07,00:40:56,14,12,1, 11.9,1,1, 11.479, 10544.360, 178.907, 52552.086 18/09/07,00:40:56,15,12,1, 11.9,1,1, 11.479, 10544.343, 178.870, 52552.092 18/09/07,00:40:56,16,12,1, 11.9,1,1, 11.479, 10544.348, 178.911, 52552.077 18/09/07,00:40:56,17,12,1, 11.9,1,1, 11.479, 10544.410, 178.901, 52552.007 18/09/07,00:40:56,18,12,1, 11.9,1,1, 11.479, 10544.414, 178.895, 52552.082 18/09/07,00:40:56,19,12,1, 11.9,1,1, 11.479, 10544.415, 178.906, 52552.004 18/09/07,00:40:57,00,12,1, 11.8,1,1, 11.477, 10544.409, 178.906, 52552.004 18/09/07,00:40:57,01,12,1, 11.8,1,1, 11.477, 10544.441, 178.909, 52552.119 18/09/07,00:40:57,02,12,1, 11.8,1,1, 11.477, 10544.468, 178.893, 52552.099 18/09/07,00:40:57,03,12,1, 11.8,1,1, 11.477, 10544.488, 178.918, 52552.059 18/09/07,00:40:57,04,12,1, 11.8,1,1, 11.477, 10544.499, 178.900, 52552.066 18/09/07,00:40:57,05,12,1, 11.8,1,1, 11.477, 10544.503, 178.954, 52552.067 18/09/07,00:40:57,06,12,1, 11.8,1,1, 11.477, 10544.519, 178.906, 52552.081 18/09/07,00:40:57,07,12,1, 11.8,1,1, 11.477, 10544.533, 178.922, 52552.071 18/09/07,00:40:57,08,12,1, 11.8,1,1, 11.477, 10544.537, 178.919, 52552.038 18/09/07,00:40:57,09,12,1, 11.8,1,1, 11.477, 10544.554, 178.926, 52552.096 18/09/07,00:40:57,10,12,1, 11.8,1,1, 11.477, 10544.543, 178.930, 52552.087 18/09/07,00:40:57,11,12,1, 11.8,1,1, 11.477, 10544.580, 178.886, 52552.080 18/09/07,00:40:57,12,12,1, 11.8,1,1, 11.477, 10544.572, 178.904, 52552.091 18/09/07,00:40:57,13,12,1, 11.8,1,1, 11.477, 10544.597, 178.887, 52552.066 18/09/07,00:40:57,14,12,1, 11.8,1,1, 11.477, 10544.593, 178.891, 52552.006 18/09/07,00:40:57,15,12,1, 11.8,1,1, 11.477, 10544.664, 178.906, 52551.917 18/09/07,00:40:57,16,12,1, 11.8,1,1, 11.477, 10544.623, 178.903, 52552.111 18/09/07,00:40:57,17,12,1, 11.8,1,1, 11.477, 10544.645, 178.904, 52552.066 18/09/07,00:40:57,18,12,1, 11.8,1,1, 11.477, 10544.689, 178.880, 52552.062 18/09/07,00:40:57,19,12,1, 11.8,1,1, 11.477, 10544.689, 178.879, 52552.034 18/09/07,00:40:58,00,11,1, 11.8,1,1, 11.480, 10544.684, 178.879, 52552.034 18/09/07,00:40:58,01,11,1, 11.8,1,1, 11.480, 10544.724, 178.854, 52552.037 18/09/07,00:40:58,02,11,1, 11.8,1,1, 11.480, 10544.735, 178.857, 52552.012 18/09/07,00:40:58,03,11,1, 11.8,1,1, 11.480, 10544.740, 178.863, 52552.028 18/09/07,00:40:58,04,11,1, 11.8,1,1, 11.480, 10544.761, 178.835, 52552.011 18/09/07,00:40:58,05,11,1, 11.8,1,1, 11.480, 10544.785, 178.874, 52551.991 18/09/07,00:40:58,06,11,1, 11.8,1,1, 11.480, 10544.777, 178.849, 52552.005 18/09/07,00:40:58,07,11,1, 11.8,1,1, 11.480, 10544.780, 178.856, 52552.052 18/09/07,00:40:58,08,11,1, 11.8,1,1, 11.480, 10544.814, 178.840, 52551.990 18/09/07,00:40:58,09,11,1, 11.8,1,1, 11.480, 10544.824, 178.840, 52551.941 18/09/07,00:40:58,10,11,1, 11.8,1,1, 11.480, 10544.857, 178.868, 52551.971 18/09/07,00:40:58,11,11,1, 11.8,1,1, 11.480, 10544.865, 178.812, 52551.944 18/09/07,00:40:58,12,11,1, 11.8,1,1, 11.480, 10544.839, 178.831, 52551.958 18/09/07,00:40:58,13,11,1, 11.8,1,1, 11.480, 10544.877, 178.798, 52551.945 18/09/07,00:40:58,14,11,1, 11.8,1,1, 11.480, 10544.897, 178.813, 52551.970 18/09/07,00:40:58,15,11,1, 11.8,1,1, 11.480, 10544.907, 178.792, 52551.908 18/09/07,00:40:58,16,11,1, 11.8,1,1, 11.480, 10544.939, 178.798, 52551.940 18/09/07,00:40:58,17,11,1, 11.8,1,1, 11.480, 10544.932, 178.768, 52551.907 18/09/07,00:40:58,18,11,1, 11.8,1,1, 11.480, 10544.938, 178.770, 52551.955 18/09/07,00:40:58,19,11,1, 11.8,1,1, 11.480, 10544.978, 178.788, 52551.929 18/09/07,00:40:59,00,12,1, 11.8,1,1, 11.478, 10544.976, 178.788, 52551.929 18/09/07,00:40:59,01,12,1, 11.8,1,1, 11.478, 10544.976, 178.763, 52551.946 18/09/07,00:40:59,02,12,1, 11.8,1,1, 11.478, 10544.995, 178.753, 52551.866 18/09/07,00:40:59,03,12,1, 11.8,1,1, 11.478, 10545.024, 178.758, 52551.850 18/09/07,00:40:59,04,12,1, 11.8,1,1, 11.478, 10545.028, 178.710, 52551.861 18/09/07,00:40:59,05,12,1, 11.8,1,1, 11.478, 10545.044, 178.745, 52551.853 18/09/07,00:40:59,06,12,1, 11.8,1,1, 11.478, 10545.060, 178.697, 52551.861 18/09/07,00:40:59,07,12,1, 11.8,1,1, 11.478, 10545.051, 178.722, 52551.851 18/09/07,00:40:59,08,12,1, 11.8,1,1, 11.478, 10545.057, 178.680, 52551.803 18/09/07,00:40:59,09,12,1, 11.8,1,1, 11.478, 10545.090, 178.682, 52551.815 18/09/07,00:40:59,10,12,1, 11.8,1,1, 11.478, 10545.084, 178.677, 52551.825 18/09/07,00:40:59,11,12,1, 11.8,1,1, 11.478, 10545.116, 178.660, 52551.815 18/09/07,00:40:59,12,12,1, 11.8,1,1, 11.478, 10545.122, 178.650, 52551.782 18/09/07,00:40:59,13,12,1, 11.8,1,1, 11.478, 10545.128, 178.631, 52551.801 18/09/07,00:40:59,14,12,1, 11.8,1,1, 11.478, 10545.149, 178.629, 52551.820 18/09/07,00:40:59,15,12,1, 11.8,1,1, 11.478, 10545.161, 178.613, 52551.774 18/09/07,00:40:59,16,12,1, 11.8,1,1, 11.478, 10545.159, 178.625, 52551.790 18/09/07,00:40:59,17,12,1, 11.8,1,1, 11.478, 10545.184, 178.614, 52551.758 18/09/07,00:40:59,18,12,1, 11.8,1,1, 11.478, 10545.184, 178.580, 52551.801 18/09/07,00:40:59,19,12,1, 11.8,1,1, 11.478, 10545.214, 178.548, 52551.791 18/09/07,00:41:00,00,12,1, 11.8,1,1, 11.479, 10545.210, 178.548, 52551.791 18/09/07,00:41:00,01,12,1, 11.8,1,1, 11.479, 10545.219, 178.548, 52551.762 18/09/07,00:41:00,02,12,1, 11.8,1,1, 11.479, 10545.233, 178.534, 52551.776 18/09/07,00:41:00,03,12,1, 11.8,1,1, 11.479, 10545.229, 178.538, 52551.786 18/09/07,00:41:00,04,12,1, 11.8,1,1, 11.479, 10545.252, 178.528, 52551.757 18/09/07,00:41:00,05,12,1, 11.8,1,1, 11.479, 10545.278, 178.539, 52551.748 18/09/07,00:41:00,06,12,1, 11.8,1,1, 11.479, 10545.286, 178.492, 52551.717 18/09/07,00:41:00,07,12,1, 11.8,1,1, 11.479, 10545.288, 178.512, 52551.706 18/09/07,00:41:00,08,12,1, 11.8,1,1, 11.479, 10545.292, 178.480, 52551.703 18/09/07,00:41:00,09,12,1, 11.8,1,1, 11.479, 10545.301, 178.454, 52551.701 18/09/07,00:41:00,10,12,1, 11.8,1,1, 11.479, 10545.312, 178.455, 52551.676 18/09/07,00:41:00,11,12,1, 11.8,1,1, 11.479, 10545.315, 178.424, 52551.642 18/09/07,00:41:00,12,12,1, 11.8,1,1, 11.479, 10545.323, 178.401, 52551.662 18/09/07,00:41:00,13,12,1, 11.8,1,1, 11.479, 10545.343, 178.408, 52551.652 18/09/07,00:41:00,14,12,1, 11.8,1,1, 11.479, 10545.372, 178.386, 52551.675 18/09/07,00:41:00,15,12,1, 11.8,1,1, 11.479, 10545.365, 178.369, 52551.644 18/09/07,00:41:00,16,12,1, 11.8,1,1, 11.479, 10545.381, 178.387, 52551.624 18/09/07,00:41:00,17,12,1, 11.8,1,1, 11.479, 10545.391, 178.350, 52551.579 18/09/07,00:41:00,18,12,1, 11.8,1,1, 11.479, 10545.396, 178.352, 52551.623 18/09/07,00:41:00,19,12,1, 11.8,1,1, 11.479, 10545.423, 178.316, 52551.560 18/09/07,00:41:01,00,12,1, 11.9,1,1, 11.479, 10545.418, 178.316, 52551.560 18/09/07,00:41:01,01,12,1, 11.9,1,1, 11.479, 10545.431, 178.296, 52551.590 18/09/07,00:41:01,02,12,1, 11.9,1,1, 11.479, 10545.427, 178.294, 52551.545 18/09/07,00:41:01,03,12,1, 11.9,1,1, 11.479, 10545.439, 178.295, 52551.528 18/09/07,00:41:01,04,12,1, 11.9,1,1, 11.479, 10545.492, 178.259, 52551.554 18/09/07,00:41:01,05,12,1, 11.9,1,1, 11.479, 10545.482, 178.265, 52551.561 18/09/07,00:41:01,06,12,1, 11.9,1,1, 11.479, 10545.495, 178.244, 52551.559 18/09/07,00:41:01,07,12,1, 11.9,1,1, 11.479, 10545.490, 178.242, 52551.548 18/09/07,00:41:01,08,12,1, 11.9,1,1, 11.479, 10545.492, 178.209, 52551.487 18/09/07,00:41:01,09,12,1, 11.9,1,1, 11.479, 10545.528, 178.231, 52551.545 18/09/07,00:41:01,10,12,1, 11.9,1,1, 11.479, 10545.502, 178.177, 52551.500 18/09/07,00:41:01,11,12,1, 11.9,1,1, 11.479, 10545.530, 178.201, 52551.518 18/09/07,00:41:01,12,12,1, 11.9,1,1, 11.479, 10545.532, 178.150, 52551.505 18/09/07,00:41:01,13,12,1, 11.9,1,1, 11.479, 10545.549, 178.158, 52551.456 18/09/07,00:41:01,14,12,1, 11.9,1,1, 11.479, 10545.545, 178.119, 52551.469 18/09/07,00:41:01,15,12,1, 11.9,1,1, 11.479, 10545.551, 178.086, 52551.461 18/09/07,00:41:01,16,12,1, 11.9,1,1, 11.479, 10545.584, 178.109, 52551.468 18/09/07,00:41:01,17,12,1, 11.9,1,1, 11.479, 10545.550, 178.084, 52551.459 18/09/07,00:41:01,18,12,1, 11.9,1,1, 11.479, 10545.594, 178.097, 52551.518 18/09/07,00:41:01,19,12,1, 11.9,1,1, 11.479, 10545.590, 178.042, 52551.430 18/09/07,00:41:02,00,12,1, 11.9,1,1, 11.476, 10545.585, 178.042, 52551.430 18/09/07,00:41:02,01,12,1, 11.9,1,1, 11.476, 10545.607, 178.005, 52551.459 18/09/07,00:41:02,02,12,1, 11.9,1,1, 11.476, 10545.599, 178.010, 52551.478 18/09/07,00:41:02,03,12,1, 11.9,1,1, 11.476, 10545.599, 178.020, 52551.447 18/09/07,00:41:02,04,12,1, 11.9,1,1, 11.476, 10545.610, 177.989, 52551.424 18/09/07,00:41:02,05,12,1, 11.9,1,1, 11.476, 10545.640, 177.977, 52551.382 18/09/07,00:41:02,06,12,1, 11.9,1,1, 11.476, 10545.616, 177.944, 52551.370 18/09/07,00:41:02,07,12,1, 11.9,1,1, 11.476, 10545.655, 177.969, 52551.424 18/09/07,00:41:02,08,12,1, 11.9,1,1, 11.476, 10545.673, 177.915, 52551.397 18/09/07,00:41:02,09,12,1, 11.9,1,1, 11.476, 10545.667, 177.934, 52551.431 18/09/07,00:41:02,10,12,1, 11.9,1,1, 11.476, 10545.667, 177.897, 52551.438 18/09/07,00:41:02,11,12,1, 11.9,1,1, 11.476, 10545.708, 177.910, 52551.417 18/09/07,00:41:02,12,12,1, 11.9,1,1, 11.476, 10545.676, 177.869, 52551.421 18/09/07,00:41:02,13,12,1, 11.9,1,1, 11.476, 10545.701, 177.861, 52551.401 18/09/07,00:41:02,14,12,1, 11.9,1,1, 11.476, 10545.715, 177.851, 52551.381 18/09/07,00:41:02,15,12,1, 11.9,1,1, 11.476, 10545.712, 177.813, 52551.395 18/09/07,00:41:02,16,12,1, 11.9,1,1, 11.476, 10545.742, 177.795, 52551.407 18/09/07,00:41:02,17,12,1, 11.9,1,1, 11.476, 10545.743, 177.783, 52551.421 18/09/07,00:41:02,18,12,1, 11.9,1,1, 11.476, 10545.748, 177.791, 52551.385 18/09/07,00:41:02,19,12,1, 11.9,1,1, 11.476, 10545.743, 177.731, 52551.352 18/09/07,00:41:03,00,12,1, 11.9,1,1, 11.478, 10545.735, 177.731, 52551.352 18/09/07,00:41:03,01,12,1, 11.9,1,1, 11.478, 10545.740, 177.762, 52551.433 18/09/07,00:41:03,02,12,1, 11.9,1,1, 11.478, 10545.761, 177.760, 52551.398 18/09/07,00:41:03,03,12,1, 11.9,1,1, 11.478, 10545.765, 177.730, 52551.384 18/09/07,00:41:03,04,12,1, 11.9,1,1, 11.478, 10545.755, 177.716, 52551.386 18/09/07,00:41:03,05,12,1, 11.9,1,1, 11.478, 10545.790, 177.719, 52551.347 18/09/07,00:41:03,06,12,1, 11.9,1,1, 11.478, 10545.815, 177.675, 52551.353 18/09/07,00:41:03,07,12,1, 11.9,1,1, 11.478, 10545.813, 177.698, 52551.402 18/09/07,00:41:03,08,12,1, 11.9,1,1, 11.478, 10545.822, 177.651, 52551.375 18/09/07,00:41:03,09,12,1, 11.9,1,1, 11.478, 10545.860, 177.645, 52551.358 18/09/07,00:41:03,10,12,1, 11.9,1,1, 11.478, 10545.838, 177.641, 52551.373 18/09/07,00:41:03,11,12,1, 11.9,1,1, 11.478, 10545.848, 177.629, 52551.344 18/09/07,00:41:03,12,12,1, 11.9,1,1, 11.478, 10545.857, 177.616, 52551.386 18/09/07,00:41:03,13,12,1, 11.9,1,1, 11.478, 10545.883, 177.621, 52551.384 18/09/07,00:41:03,14,12,1, 11.9,1,1, 11.478, 10545.871, 177.584, 52551.334 18/09/07,00:41:03,15,12,1, 11.9,1,1, 11.478, 10545.898, 177.581, 52551.350 18/09/07,00:41:03,16,12,1, 11.9,1,1, 11.478, 10545.906, 177.575, 52551.343 18/09/07,00:41:03,17,12,1, 11.9,1,1, 11.478, 10545.918, 177.515, 52551.319 18/09/07,00:41:03,18,12,1, 11.9,1,1, 11.478, 10545.936, 177.535, 52551.306 18/09/07,00:41:03,19,12,1, 11.9,1,1, 11.478, 10545.918, 177.500, 52551.285 18/09/07,00:41:04,00,12,1, 11.9,1,1, 11.479, 10545.911, 177.500, 52551.285 18/09/07,00:41:04,01,12,1, 11.9,1,1, 11.479, 10545.964, 177.464, 52551.304 18/09/07,00:41:04,02,12,1, 11.9,1,1, 11.479, 10545.985, 177.490, 52551.339 18/09/07,00:41:04,03,12,1, 11.9,1,1, 11.479, 10545.987, 177.465, 52551.332 18/09/07,00:41:04,04,12,1, 11.9,1,1, 11.479, 10546.000, 177.461, 52551.305 18/09/07,00:41:04,05,12,1, 11.9,1,1, 11.479, 10546.023, 177.455, 52551.300 18/09/07,00:41:04,06,12,1, 11.9,1,1, 11.479, 10546.005, 177.436, 52551.352 18/09/07,00:41:04,07,12,1, 11.9,1,1, 11.479, 10546.039, 177.443, 52551.361 18/09/07,00:41:04,08,12,1, 11.9,1,1, 11.479, 10546.048, 177.406, 52551.324 18/09/07,00:41:04,09,12,1, 11.9,1,1, 11.479, 10546.050, 177.425, 52551.352 18/09/07,00:41:04,10,12,1, 11.9,1,1, 11.479, 10546.085, 177.407, 52551.335 18/09/07,00:41:04,11,12,1, 11.9,1,1, 11.479, 10546.071, 177.387, 52551.304 18/09/07,00:41:04,12,12,1, 11.9,1,1, 11.479, 10546.082, 177.402, 52551.323 18/09/07,00:41:04,13,12,1, 11.9,1,1, 11.479, 10546.121, 177.394, 52551.362 18/09/07,00:41:04,14,12,1, 11.9,1,1, 11.479, 10546.095, 177.381, 52551.342 18/09/07,00:41:04,15,12,1, 11.9,1,1, 11.479, 10546.142, 177.388, 52551.385 18/09/07,00:41:04,16,12,1, 11.9,1,1, 11.479, 10546.149, 177.365, 52551.329 18/09/07,00:41:04,17,12,1, 11.9,1,1, 11.479, 10546.140, 177.368, 52551.283 18/09/07,00:41:04,18,12,1, 11.9,1,1, 11.479, 10546.140, 177.373, 52551.347 18/09/07,00:41:04,19,12,1, 11.9,1,1, 11.479, 10546.165, 177.361, 52551.322 18/09/07,00:41:05,00,12,1, 11.9,1,1, 11.477, 10546.161, 177.361, 52551.322 18/09/07,00:41:05,01,12,1, 11.9,1,1, 11.477, 10546.201, 177.383, 52551.357 18/09/07,00:41:05,02,12,1, 11.9,1,1, 11.477, 10546.191, 177.354, 52551.319 18/09/07,00:41:05,03,12,1, 11.9,1,1, 11.477, 10546.209, 177.336, 52551.275 18/09/07,00:41:05,04,12,1, 11.9,1,1, 11.477, 10546.226, 177.340, 52551.303 18/09/07,00:41:05,05,12,1, 11.9,1,1, 11.477, 10546.212, 177.327, 52551.279 18/09/07,00:41:05,06,12,1, 11.9,1,1, 11.477, 10546.241, 177.336, 52551.311 18/09/07,00:41:05,07,12,1, 11.9,1,1, 11.477, 10546.247, 177.359, 52551.282 18/09/07,00:41:05,08,12,1, 11.9,1,1, 11.477, 10546.256, 177.316, 52551.261 18/09/07,00:41:05,09,12,1, 11.9,1,1, 11.477, 10546.264, 177.340, 52551.308 18/09/07,00:41:05,10,12,1, 11.9,1,1, 11.477, 10546.252, 177.300, 52551.294 18/09/07,00:41:05,11,12,1, 11.9,1,1, 11.477, 10546.266, 177.320, 52551.338 18/09/07,00:41:05,12,12,1, 11.9,1,1, 11.477, 10546.280, 177.313, 52551.350 18/09/07,00:41:05,13,12,1, 11.9,1,1, 11.477, 10546.309, 177.307, 52551.350 18/09/07,00:41:05,14,12,1, 11.9,1,1, 11.477, 10546.311, 177.295, 52551.344 18/09/07,00:41:05,15,12,1, 11.9,1,1, 11.477, 10546.347, 177.297, 52551.287 18/09/07,00:41:05,16,12,1, 11.9,1,1, 11.477, 10546.344, 177.284, 52551.274 18/09/07,00:41:05,17,12,1, 11.9,1,1, 11.477, 10546.351, 177.278, 52551.299 18/09/07,00:41:05,18,12,1, 11.9,1,1, 11.477, 10546.371, 177.314, 52551.328 18/09/07,00:41:05,19,12,1, 11.9,1,1, 11.477, 10546.367, 177.289, 52551.300 18/09/07,00:41:06,00,12,1, 11.9,1,1, 11.478, 10546.361, 177.289, 52551.300 18/09/07,00:41:06,01,12,1, 11.9,1,1, 11.478, 10546.414, 177.282, 52551.322 18/09/07,00:41:06,02,12,1, 11.9,1,1, 11.478, 10546.405, 177.291, 52551.344 18/09/07,00:41:06,03,12,1, 11.9,1,1, 11.478, 10546.409, 177.289, 52551.338 18/09/07,00:41:06,04,12,1, 11.9,1,1, 11.478, 10546.444, 177.294, 52551.328 18/09/07,00:41:06,05,12,1, 11.9,1,1, 11.478, 10546.448, 177.288, 52551.315 18/09/07,00:41:06,06,12,1, 11.9,1,1, 11.478, 10546.441, 177.287, 52551.376 18/09/07,00:41:06,07,12,1, 11.9,1,1, 11.478, 10546.460, 177.328, 52551.327 18/09/07,00:41:06,08,12,1, 11.9,1,1, 11.478, 10546.471, 177.301, 52551.362 18/09/07,00:41:06,09,12,1, 11.9,1,1, 11.478, 10546.470, 177.304, 52551.368 18/09/07,00:41:06,10,12,1, 11.9,1,1, 11.478, 10546.477, 177.309, 52551.371 18/09/07,00:41:06,11,12,1, 11.9,1,1, 11.478, 10546.519, 177.314, 52551.339 18/09/07,00:41:06,12,12,1, 11.9,1,1, 11.478, 10546.529, 177.315, 52551.379 18/09/07,00:41:06,13,12,1, 11.9,1,1, 11.478, 10546.551, 177.285, 52551.371 18/09/07,00:41:06,14,12,1, 11.9,1,1, 11.478, 10546.533, 177.321, 52551.368 18/09/07,00:41:06,15,12,1, 11.9,1,1, 11.478, 10546.565, 177.294, 52551.365 18/09/07,00:41:06,16,12,1, 11.9,1,1, 11.478, 10546.582, 177.299, 52551.388 18/09/07,00:41:06,17,12,1, 11.9,1,1, 11.478, 10546.572, 177.290, 52551.348 18/09/07,00:41:06,18,12,1, 11.9,1,1, 11.478, 10546.572, 177.310, 52551.370 18/09/07,00:41:06,19,12,1, 11.9,1,1, 11.478, 10546.590, 177.303, 52551.339 18/09/07,00:41:07,00,11,1, 11.8,1,1, 11.475, 10546.587, 177.303, 52551.339 18/09/07,00:41:07,01,11,1, 11.8,1,1, 11.475, 10546.613, 177.333, 52551.397 18/09/07,00:41:07,02,11,1, 11.8,1,1, 11.475, 10546.608, 177.333, 52551.375 18/09/07,00:41:07,03,11,1, 11.8,1,1, 11.475, 10546.624, 177.350, 52551.391 18/09/07,00:41:07,04,11,1, 11.8,1,1, 11.475, 10546.625, 177.352, 52551.403 18/09/07,00:41:07,05,11,1, 11.8,1,1, 11.475, 10546.644, 177.345, 52551.414 18/09/07,00:41:07,06,11,1, 11.8,1,1, 11.475, 10546.644, 177.355, 52551.389 18/09/07,00:41:07,07,11,1, 11.8,1,1, 11.475, 10546.666, 177.360, 52551.429 18/09/07,00:41:07,08,11,1, 11.8,1,1, 11.475, 10546.651, 177.336, 52551.365 18/09/07,00:41:07,09,11,1, 11.8,1,1, 11.475, 10546.671, 177.334, 52551.368 18/09/07,00:41:07,10,11,1, 11.8,1,1, 11.475, 10546.672, 177.327, 52551.345 18/09/07,00:41:07,11,11,1, 11.8,1,1, 11.475, 10546.671, 177.347, 52551.391 18/09/07,00:41:07,12,11,1, 11.8,1,1, 11.475, 10546.705, 177.332, 52551.411 18/09/07,00:41:07,13,11,1, 11.8,1,1, 11.475, 10546.709, 177.358, 52551.413 18/09/07,00:41:07,14,11,1, 11.8,1,1, 11.475, 10546.706, 177.349, 52551.418 18/09/07,00:41:07,15,11,1, 11.8,1,1, 11.475, 10546.719, 177.351, 52551.389 18/09/07,00:41:07,16,11,1, 11.8,1,1, 11.475, 10546.737, 177.358, 52551.397 18/09/07,00:41:07,17,11,1, 11.8,1,1, 11.475, 10546.724, 177.343, 52551.362 18/09/07,00:41:07,18,11,1, 11.8,1,1, 11.475, 10546.760, 177.367, 52551.366 18/09/07,00:41:07,19,11,1, 11.8,1,1, 11.475, 10546.731, 177.357, 52551.396 18/09/07,00:41:08,00,11,1, 11.9,1,1, 11.478, 10546.728, 177.357, 52551.396 18/09/07,00:41:08,01,11,1, 11.9,1,1, 11.478, 10546.729, 177.322, 52551.378 18/09/07,00:41:08,02,11,1, 11.9,1,1, 11.478, 10546.782, 177.366, 52551.357 18/09/07,00:41:08,03,11,1, 11.9,1,1, 11.478, 10546.766, 177.361, 52551.381 18/09/07,00:41:08,04,11,1, 11.9,1,1, 11.478, 10546.781, 177.364, 52551.378 18/09/07,00:41:08,05,11,1, 11.9,1,1, 11.478, 10546.777, 177.356, 52551.361 18/09/07,00:41:08,06,11,1, 11.9,1,1, 11.478, 10546.785, 177.374, 52551.386 18/09/07,00:41:08,07,11,1, 11.9,1,1, 11.478, 10546.797, 177.382, 52551.382 18/09/07,00:41:08,08,11,1, 11.9,1,1, 11.478, 10546.822, 177.381, 52551.362 18/09/07,00:41:08,09,11,1, 11.9,1,1, 11.478, 10546.781, 177.396, 52551.387 18/09/07,00:41:08,10,11,1, 11.9,1,1, 11.478, 10546.790, 177.356, 52551.430 18/09/07,00:41:08,11,11,1, 11.9,1,1, 11.478, 10546.825, 177.384, 52551.422 18/09/07,00:41:08,12,11,1, 11.9,1,1, 11.478, 10546.830, 177.369, 52551.430 18/09/07,00:41:08,13,11,1, 11.9,1,1, 11.478, 10546.819, 177.353, 52551.400 18/09/07,00:41:08,14,11,1, 11.9,1,1, 11.478, 10546.841, 177.383, 52551.421 18/09/07,00:41:08,15,11,1, 11.9,1,1, 11.478, 10546.837, 177.382, 52551.421 18/09/07,00:41:08,16,11,1, 11.9,1,1, 11.478, 10546.835, 177.369, 52551.424 18/09/07,00:41:08,17,11,1, 11.9,1,1, 11.478, 10546.868, 177.378, 52551.395 18/09/07,00:41:08,18,11,1, 11.9,1,1, 11.478, 10546.862, 177.376, 52551.410 18/09/07,00:41:08,19,11,1, 11.9,1,1, 11.478, 10546.870, 177.366, 52551.407 18/09/07,00:41:09,00,12,1, 11.8,1,1, 11.476, 10546.862, 177.366, 52551.407 18/09/07,00:41:09,01,12,1, 11.8,1,1, 11.476, 10546.851, 177.359, 52551.423 18/09/07,00:41:09,02,12,1, 11.8,1,1, 11.476, 10546.909, 177.396, 52551.424 18/09/07,00:41:09,03,12,1, 11.8,1,1, 11.476, 10546.875, 177.353, 52551.403 18/09/07,00:41:09,04,12,1, 11.8,1,1, 11.476, 10546.896, 177.373, 52551.402 18/09/07,00:41:09,05,12,1, 11.8,1,1, 11.476, 10546.904, 177.351, 52551.399 18/09/07,00:41:09,06,12,1, 11.8,1,1, 11.476, 10546.910, 177.350, 52551.418 18/09/07,00:41:09,07,12,1, 11.8,1,1, 11.476, 10546.902, 177.377, 52551.428 18/09/07,00:41:09,08,12,1, 11.8,1,1, 11.476, 10546.897, 177.345, 52551.438 18/09/07,00:41:09,09,12,1, 11.8,1,1, 11.476, 10546.920, 177.379, 52551.460 18/09/07,00:41:09,10,12,1, 11.8,1,1, 11.476, 10546.902, 177.351, 52551.430 18/09/07,00:41:09,11,12,1, 11.8,1,1, 11.476, 10546.915, 177.387, 52551.442 18/09/07,00:41:09,12,12,1, 11.8,1,1, 11.476, 10546.922, 177.365, 52551.476 18/09/07,00:41:09,13,12,1, 11.8,1,1, 11.476, 10546.928, 177.369, 52551.470 18/09/07,00:41:09,14,12,1, 11.8,1,1, 11.476, 10546.917, 177.322, 52551.400 18/09/07,00:41:09,15,12,1, 11.8,1,1, 11.476, 10546.942, 177.341, 52551.471 18/09/07,00:41:09,16,12,1, 11.8,1,1, 11.476, 10546.963, 177.357, 52551.491 18/09/07,00:41:09,17,12,1, 11.8,1,1, 11.476, 10546.952, 177.343, 52551.454 18/09/07,00:41:09,18,12,1, 11.8,1,1, 11.476, 10546.937, 177.338, 52551.473 18/09/07,00:41:09,19,12,1, 11.8,1,1, 11.476, 10546.977, 177.336, 52551.459 18/09/07,00:41:10,00,12,1, 11.9,1,1, 11.474, 10546.970, 177.336, 52551.459 18/09/07,00:41:10,01,12,1, 11.9,1,1, 11.474, 10546.960, 177.344, 52551.458 18/09/07,00:41:10,02,12,1, 11.9,1,1, 11.474, 10546.996, 177.362, 52551.455 18/09/07,00:41:10,03,12,1, 11.9,1,1, 11.474, 10546.954, 177.326, 52551.427 18/09/07,00:41:10,04,12,1, 11.9,1,1, 11.474, 10547.012, 177.354, 52551.500 18/09/07,00:41:10,05,12,1, 11.9,1,1, 11.474, 10547.004, 177.343, 52551.469 18/09/07,00:41:10,06,12,1, 11.9,1,1, 11.474, 10547.003, 177.341, 52551.450 18/09/07,00:41:10,07,12,1, 11.9,1,1, 11.474, 10547.043, 177.344, 52551.661 18/09/07,00:41:10,08,12,1, 11.9,1,1, 11.474, 10547.037, 177.332, 52551.359 18/09/07,00:41:10,09,12,1, 11.9,1,1, 11.474, 10547.015, 177.326, 52551.434 18/09/07,00:41:10,10,12,1, 11.9,1,1, 11.474, 10547.024, 177.339, 52551.508 18/09/07,00:41:10,11,12,1, 11.9,1,1, 11.474, 10547.035, 177.328, 52551.455 18/09/07,00:41:10,12,12,1, 11.9,1,1, 11.474, 10547.053, 177.303, 52551.473 18/09/07,00:41:10,13,12,1, 11.9,1,1, 11.474, 10547.056, 177.333, 52551.483 18/09/07,00:41:10,14,12,1, 11.9,1,1, 11.474, 10547.041, 177.313, 52551.466 18/09/07,00:41:10,15,12,1, 11.9,1,1, 11.474, 10547.081, 177.297, 52551.443 18/09/07,00:41:10,16,12,1, 11.9,1,1, 11.474, 10547.080, 177.339, 52551.448 18/09/07,00:41:10,17,12,1, 11.9,1,1, 11.474, 10547.080, 177.318, 52551.462 18/09/07,00:41:10,18,12,1, 11.9,1,1, 11.474, 10547.091, 177.331, 52551.449 18/09/07,00:41:10,19,12,1, 11.9,1,1, 11.474, 10547.099, 177.301, 52551.463 18/09/07,00:41:11,00,12,1, 11.8,1,1, 11.475, 10547.096, 177.301, 52551.463 18/09/07,00:41:11,01,12,1, 11.8,1,1, 11.475, 10547.131, 177.306, 52551.455 18/09/07,00:41:11,02,12,1, 11.8,1,1, 11.475, 10547.111, 177.312, 52551.441 18/09/07,00:41:11,03,12,1, 11.8,1,1, 11.475, 10547.132, 177.295, 52551.474 18/09/07,00:41:11,04,12,1, 11.8,1,1, 11.475, 10547.152, 177.284, 52551.409 18/09/07,00:41:11,05,12,1, 11.8,1,1, 11.475, 10547.155, 177.290, 52551.438 18/09/07,00:41:11,06,12,1, 11.8,1,1, 11.475, 10547.191, 177.287, 52551.412 18/09/07,00:41:11,07,12,1, 11.8,1,1, 11.475, 10547.152, 177.277, 52551.409 18/09/07,00:41:11,08,12,1, 11.8,1,1, 11.475, 10547.157, 177.278, 52551.348 18/09/07,00:41:11,09,12,1, 11.8,1,1, 11.475, 10547.162, 177.288, 52551.394 18/09/07,00:41:11,10,12,1, 11.8,1,1, 11.475, 10547.192, 177.265, 52551.411 18/09/07,00:41:11,11,12,1, 11.8,1,1, 11.475, 10547.186, 177.291, 52551.502 18/09/07,00:41:11,12,12,1, 11.8,1,1, 11.475, 10547.198, 177.279, 52551.453 18/09/07,00:41:11,13,12,1, 11.8,1,1, 11.475, 10547.196, 177.266, 52551.414 18/09/07,00:41:11,14,12,1, 11.8,1,1, 11.475, 10547.201, 177.264, 52551.342 18/09/07,00:41:11,15,12,1, 11.8,1,1, 11.475, 10547.235, 177.297, 52551.375 18/09/07,00:41:11,16,12,1, 11.8,1,1, 11.475, 10547.222, 177.275, 52551.393 18/09/07,00:41:11,17,12,1, 11.8,1,1, 11.475, 10547.236, 177.284, 52551.400 18/09/07,00:41:11,18,12,1, 11.8,1,1, 11.475, 10547.248, 177.265, 52551.316 18/09/07,00:41:11,19,12,1, 11.8,1,1, 11.475, 10547.254, 177.271, 52551.340 18/09/07,00:41:12,00,12,1, 11.9,1,1, 11.473, 10547.246, 177.271, 52551.340 18/09/07,00:41:12,01,12,1, 11.9,1,1, 11.473, 10547.297, 177.280, 52551.345 18/09/07,00:41:12,02,12,1, 11.9,1,1, 11.473, 10547.285, 177.272, 52551.376 18/09/07,00:41:12,03,12,1, 11.9,1,1, 11.473, 10547.304, 177.247, 52551.380 18/09/07,00:41:12,04,12,1, 11.9,1,1, 11.473, 10547.319, 177.248, 52551.403 18/09/07,00:41:12,05,12,1, 11.9,1,1, 11.473, 10547.349, 177.250, 52551.360 18/09/07,00:41:12,06,12,1, 11.9,1,1, 11.473, 10547.335, 177.214, 52551.365 18/09/07,00:41:12,07,12,1, 11.9,1,1, 11.473, 10547.341, 177.232, 52551.318 18/09/07,00:41:12,08,12,1, 11.9,1,1, 11.473, 10547.360, 177.195, 52551.319 18/09/07,00:41:12,09,12,1, 11.9,1,1, 11.473, 10547.376, 177.217, 52551.314 18/09/07,00:41:12,10,12,1, 11.9,1,1, 11.473, 10547.409, 177.199, 52551.352 18/09/07,00:41:12,11,12,1, 11.9,1,1, 11.473, 10547.423, 177.223, 52551.300 18/09/07,00:41:12,12,12,1, 11.9,1,1, 11.473, 10547.418, 177.216, 52551.372 18/09/07,00:41:12,13,12,1, 11.9,1,1, 11.473, 10547.433, 177.201, 52551.337 18/09/07,00:41:12,14,12,1, 11.9,1,1, 11.473, 10547.425, 177.214, 52551.337 18/09/07,00:41:12,15,12,1, 11.9,1,1, 11.473, 10547.467, 177.232, 52551.335 18/09/07,00:41:12,16,12,1, 11.9,1,1, 11.473, 10547.442, 177.231, 52551.316 18/09/07,00:41:12,17,12,1, 11.9,1,1, 11.473, 10547.480, 177.209, 52551.332 18/09/07,00:41:12,18,12,1, 11.9,1,1, 11.473, 10547.488, 177.211, 52551.340 18/09/07,00:41:12,19,12,1, 11.9,1,1, 11.473, 10547.500, 177.203, 52551.320 18/09/07,00:41:13,00,12,1, 11.8,1,1, 11.473, 10547.496, 177.203, 52551.320 18/09/07,00:41:13,01,12,1, 11.8,1,1, 11.473, 10547.527, 177.180, 52551.341 18/09/07,00:41:13,02,12,1, 11.8,1,1, 11.473, 10547.542, 177.208, 52551.349 18/09/07,00:41:13,03,12,1, 11.8,1,1, 11.473, 10547.555, 177.242, 52551.357 18/09/07,00:41:13,04,12,1, 11.8,1,1, 11.473, 10547.572, 177.228, 52551.371 18/09/07,00:41:13,05,12,1, 11.8,1,1, 11.473, 10547.564, 177.197, 52551.343 18/09/07,00:41:13,06,12,1, 11.8,1,1, 11.473, 10547.577, 177.219, 52551.307 18/09/07,00:41:13,07,12,1, 11.8,1,1, 11.473, 10547.586, 177.213, 52551.336 18/09/07,00:41:13,08,12,1, 11.8,1,1, 11.473, 10547.618, 177.186, 52551.302 18/09/07,00:41:13,09,12,1, 11.8,1,1, 11.473, 10547.618, 177.197, 52551.318 18/09/07,00:41:13,10,12,1, 11.8,1,1, 11.473, 10547.606, 177.221, 52551.303 18/09/07,00:41:13,11,12,1, 11.8,1,1, 11.473, 10547.653, 177.207, 52551.304 18/09/07,00:41:13,12,12,1, 11.8,1,1, 11.473, 10547.676, 177.199, 52551.317 18/09/07,00:41:13,13,12,1, 11.8,1,1, 11.473, 10547.658, 177.189, 52551.299 18/09/07,00:41:13,14,12,1, 11.8,1,1, 11.473, 10547.673, 177.190, 52551.305 18/09/07,00:41:13,15,12,1, 11.8,1,1, 11.473, 10547.678, 177.205, 52551.355 18/09/07,00:41:13,16,12,1, 11.8,1,1, 11.473, 10547.649, 177.197, 52551.329 18/09/07,00:41:13,17,12,1, 11.8,1,1, 11.473, 10547.674, 177.184, 52551.331 18/09/07,00:41:13,18,12,1, 11.8,1,1, 11.473, 10547.710, 177.185, 52551.288 18/09/07,00:41:13,19,12,1, 11.8,1,1, 11.473, 10547.719, 177.181, 52551.315 18/09/07,00:41:14,00,12,1, 11.8,1,1, 11.472, 10547.713, 177.181, 52551.315 18/09/07,00:41:14,01,12,1, 11.8,1,1, 11.472, 10547.735, 177.177, 52551.307 18/09/07,00:41:14,02,12,1, 11.8,1,1, 11.472, 10547.743, 177.159, 52551.255 18/09/07,00:41:14,03,12,1, 11.8,1,1, 11.472, 10547.775, 177.162, 52551.281 18/09/07,00:41:14,04,12,1, 11.8,1,1, 11.472, 10547.780, 177.164, 52551.315 18/09/07,00:41:14,05,12,1, 11.8,1,1, 11.472, 10547.785, 177.159, 52551.303 18/09/07,00:41:14,06,12,1, 11.8,1,1, 11.472, 10547.793, 177.156, 52551.286 18/09/07,00:41:14,07,12,1, 11.8,1,1, 11.472, 10547.840, 177.156, 52551.273 18/09/07,00:41:14,08,12,1, 11.8,1,1, 11.472, 10547.790, 177.173, 52551.402 18/09/07,00:41:14,09,12,1, 11.8,1,1, 11.472, 10547.845, 177.135, 52551.283 18/09/07,00:41:14,10,12,1, 11.8,1,1, 11.472, 10547.848, 177.146, 52551.256 18/09/07,00:41:14,11,12,1, 11.8,1,1, 11.472, 10547.879, 177.151, 52551.261 18/09/07,00:41:14,12,12,1, 11.8,1,1, 11.472, 10547.898, 177.127, 52551.110 18/09/07,00:41:14,13,12,1, 11.8,1,1, 11.472, 10547.886, 177.128, 52551.244 18/09/07,00:41:14,14,12,1, 11.8,1,1, 11.472, 10547.890, 177.127, 52551.265 18/09/07,00:41:14,15,12,1, 11.8,1,1, 11.472, 10547.885, 177.112, 52551.284 18/09/07,00:41:14,16,12,1, 11.8,1,1, 11.472, 10547.938, 177.116, 52551.223 18/09/07,00:41:14,17,12,1, 11.8,1,1, 11.472, 10547.935, 177.108, 52551.252 18/09/07,00:41:14,18,12,1, 11.8,1,1, 11.472, 10547.932, 177.097, 52551.247 18/09/07,00:41:14,19,12,1, 11.8,1,1, 11.472, 10547.957, 177.116, 52551.210 18/09/07,00:41:15,00,12,1, 11.9,1,1, 11.478, 10547.955, 177.116, 52551.210 18/09/07,00:41:15,01,12,1, 11.9,1,1, 11.478, 10547.969, 177.079, 52551.198 18/09/07,00:41:15,02,12,1, 11.9,1,1, 11.478, 10547.999, 177.101, 52551.226 18/09/07,00:41:15,03,12,1, 11.9,1,1, 11.478, 10547.994, 177.083, 52551.249 18/09/07,00:41:15,04,12,1, 11.9,1,1, 11.478, 10547.976, 177.080, 52551.186 18/09/07,00:41:15,05,12,1, 11.9,1,1, 11.478, 10547.991, 177.067, 52551.208 18/09/07,00:41:15,06,12,1, 11.9,1,1, 11.478, 10548.017, 177.078, 52551.171 18/09/07,00:41:15,07,12,1, 11.9,1,1, 11.478, 10548.019, 177.037, 52551.166 18/09/07,00:41:15,08,12,1, 11.9,1,1, 11.478, 10548.042, 177.058, 52551.180 18/09/07,00:41:15,09,12,1, 11.9,1,1, 11.478, 10548.054, 177.041, 52551.143 18/09/07,00:41:15,10,12,1, 11.9,1,1, 11.478, 10548.056, 177.069, 52551.168 18/09/07,00:41:15,11,12,1, 11.9,1,1, 11.478, 10548.062, 177.038, 52551.125 18/09/07,00:41:15,12,12,1, 11.9,1,1, 11.478, 10548.077, 177.048, 52551.135 18/09/07,00:41:15,13,12,1, 11.9,1,1, 11.478, 10548.073, 177.021, 52551.157 18/09/07,00:41:15,14,12,1, 11.9,1,1, 11.478, 10548.067, 177.027, 52551.127 18/09/07,00:41:15,15,12,1, 11.9,1,1, 11.478, 10548.091, 177.043, 52551.134 18/09/07,00:41:15,16,12,1, 11.9,1,1, 11.478, 10548.083, 177.016, 52551.154 18/09/07,00:41:15,17,12,1, 11.9,1,1, 11.478, 10548.093, 177.044, 52551.161 18/09/07,00:41:15,18,12,1, 11.9,1,1, 11.478, 10548.084, 177.024, 52551.123 18/09/07,00:41:15,19,12,1, 11.9,1,1, 11.478, 10548.134, 177.019, 52551.106 18/09/07,00:41:16,00,12,1, 11.8,1,1, 11.475, 10548.130, 177.019, 52551.106 18/09/07,00:41:16,01,12,1, 11.8,1,1, 11.475, 10548.130, 176.996, 52551.101 18/09/07,00:41:16,02,12,1, 11.8,1,1, 11.475, 10548.154, 177.005, 52551.128 18/09/07,00:41:16,03,12,1, 11.8,1,1, 11.475, 10548.178, 177.021, 52551.119 18/09/07,00:41:16,04,12,1, 11.8,1,1, 11.475, 10548.152, 176.993, 52551.122 18/09/07,00:41:16,05,12,1, 11.8,1,1, 11.475, 10548.175, 177.013, 52551.107 18/09/07,00:41:16,06,12,1, 11.8,1,1, 11.475, 10548.189, 176.982, 52551.062 18/09/07,00:41:16,07,12,1, 11.8,1,1, 11.475, 10548.196, 176.968, 52551.048 18/09/07,00:41:16,08,12,1, 11.8,1,1, 11.475, 10548.215, 177.018, 52551.079 18/09/07,00:41:16,09,12,1, 11.8,1,1, 11.475, 10548.202, 176.940, 52551.058 18/09/07,00:41:16,10,12,1, 11.8,1,1, 11.475, 10548.208, 177.011, 52551.181 18/09/07,00:41:16,11,12,1, 11.8,1,1, 11.475, 10548.215, 176.968, 52551.065 18/09/07,00:41:16,12,12,1, 11.8,1,1, 11.475, 10548.227, 176.953, 52551.042 18/09/07,00:41:16,13,12,1, 11.8,1,1, 11.475, 10548.258, 176.978, 52551.112 18/09/07,00:41:16,14,12,1, 11.8,1,1, 11.475, 10548.236, 176.971, 52551.095 18/09/07,00:41:16,15,12,1, 11.8,1,1, 11.475, 10548.249, 176.980, 52551.153 18/09/07,00:41:16,16,12,1, 11.8,1,1, 11.475, 10548.246, 176.973, 52551.107 18/09/07,00:41:16,17,12,1, 11.8,1,1, 11.475, 10548.261, 176.964, 52551.052 18/09/07,00:41:16,18,12,1, 11.8,1,1, 11.475, 10548.289, 176.960, 52551.074 18/09/07,00:41:16,19,12,1, 11.8,1,1, 11.475, 10548.269, 176.952, 52551.085 18/09/07,00:41:17,00,12,1, 11.9,1,1, 11.470, 10548.264, 176.952, 52551.085 18/09/07,00:41:17,01,12,1, 11.9,1,1, 11.470, 10548.306, 176.961, 52551.081 18/09/07,00:41:17,02,12,1, 11.9,1,1, 11.470, 10548.289, 176.932, 52551.032 18/09/07,00:41:17,03,12,1, 11.9,1,1, 11.470, 10548.338, 176.947, 52551.064 18/09/07,00:41:17,04,12,1, 11.9,1,1, 11.470, 10548.318, 176.955, 52551.088 18/09/07,00:41:17,05,12,1, 11.9,1,1, 11.470, 10548.341, 176.918, 52551.065 18/09/07,00:41:17,06,12,1, 11.9,1,1, 11.470, 10548.358, 176.963, 52551.020 18/09/07,00:41:17,07,12,1, 11.9,1,1, 11.470, 10548.341, 176.905, 52551.035 18/09/07,00:41:17,08,12,1, 11.9,1,1, 11.470, 10548.369, 176.928, 52551.048 18/09/07,00:41:17,09,12,1, 11.9,1,1, 11.470, 10548.365, 176.904, 52551.031 18/09/07,00:41:17,10,12,1, 11.9,1,1, 11.470, 10548.380, 176.924, 52551.022 18/09/07,00:41:17,11,12,1, 11.9,1,1, 11.470, 10548.406, 176.898, 52551.024 18/09/07,00:41:17,12,12,1, 11.9,1,1, 11.470, 10548.400, 176.910, 52551.040 18/09/07,00:41:17,13,12,1, 11.9,1,1, 11.470, 10548.403, 176.899, 52551.044 18/09/07,00:41:17,14,12,1, 11.9,1,1, 11.470, 10548.446, 176.892, 52550.998 18/09/07,00:41:17,15,12,1, 11.9,1,1, 11.470, 10548.430, 176.903, 52551.060 18/09/07,00:41:17,16,12,1, 11.9,1,1, 11.470, 10548.428, 176.878, 52551.046 18/09/07,00:41:17,17,12,1, 11.9,1,1, 11.470, 10548.447, 176.889, 52551.074 18/09/07,00:41:17,18,12,1, 11.9,1,1, 11.470, 10548.444, 176.891, 52551.008 18/09/07,00:41:17,19,12,1, 11.9,1,1, 11.470, 10548.464, 176.908, 52551.034 18/09/07,00:41:18,00,11,1, 11.8,1,1, 11.475, 10548.464, 176.908, 52551.034 18/09/07,00:41:18,01,11,1, 11.8,1,1, 11.475, 10548.481, 176.884, 52550.987 18/09/07,00:41:18,02,11,1, 11.8,1,1, 11.475, 10548.463, 176.857, 52550.982 18/09/07,00:41:18,03,11,1, 11.8,1,1, 11.475, 10548.461, 176.869, 52551.012 18/09/07,00:41:18,04,11,1, 11.8,1,1, 11.475, 10548.495, 176.842, 52550.988 18/09/07,00:41:18,05,11,1, 11.8,1,1, 11.475, 10548.463, 176.846, 52551.017 18/09/07,00:41:18,06,11,1, 11.8,1,1, 11.475, 10548.490, 176.867, 52551.026 18/09/07,00:41:18,07,11,1, 11.8,1,1, 11.475, 10548.488, 176.846, 52551.025 18/09/07,00:41:18,08,11,1, 11.8,1,1, 11.475, 10548.523, 176.866, 52551.061 18/09/07,00:41:18,09,11,1, 11.8,1,1, 11.475, 10548.498, 176.854, 52551.078 18/09/07,00:41:18,10,11,1, 11.8,1,1, 11.475, 10548.519, 176.854, 52551.072 18/09/07,00:41:18,11,11,1, 11.8,1,1, 11.475, 10548.530, 176.858, 52551.027 18/09/07,00:41:18,12,11,1, 11.8,1,1, 11.475, 10548.538, 176.824, 52550.995 18/09/07,00:41:18,13,11,1, 11.8,1,1, 11.475, 10548.575, 176.854, 52551.002 18/09/07,00:41:18,14,11,1, 11.8,1,1, 11.475, 10548.560, 176.835, 52550.962 18/09/07,00:41:18,15,11,1, 11.8,1,1, 11.475, 10548.590, 176.860, 52551.012 18/09/07,00:41:18,16,11,1, 11.8,1,1, 11.475, 10548.576, 176.830, 52550.964 18/09/07,00:41:18,17,11,1, 11.8,1,1, 11.475, 10548.589, 176.848, 52551.011 18/09/07,00:41:18,18,11,1, 11.8,1,1, 11.475, 10548.612, 176.834, 52550.997 18/09/07,00:41:18,19,11,1, 11.8,1,1, 11.475, 10548.620, 176.822, 52550.985 18/09/07,00:41:19,00,11,1, 11.9,1,1, 11.475, 10548.614, 176.822, 52550.985 18/09/07,00:41:19,01,11,1, 11.9,1,1, 11.475, 10548.620, 176.842, 52551.006 18/09/07,00:41:19,02,11,1, 11.9,1,1, 11.475, 10548.651, 176.823, 52550.950 18/09/07,00:41:19,03,11,1, 11.9,1,1, 11.475, 10548.643, 176.816, 52550.952 18/09/07,00:41:19,04,11,1, 11.9,1,1, 11.475, 10548.673, 176.834, 52551.007 18/09/07,00:41:19,05,11,1, 11.9,1,1, 11.475, 10548.663, 176.807, 52550.943 18/09/07,00:41:19,06,11,1, 11.9,1,1, 11.475, 10548.676, 176.815, 52550.982 18/09/07,00:41:19,07,11,1, 11.9,1,1, 11.475, 10548.683, 176.823, 52550.971 18/09/07,00:41:19,08,11,1, 11.9,1,1, 11.475, 10548.709, 176.819, 52550.994 18/09/07,00:41:19,09,11,1, 11.9,1,1, 11.475, 10548.713, 176.811, 52550.990 18/09/07,00:41:19,10,11,1, 11.9,1,1, 11.475, 10548.727, 176.810, 52550.971 18/09/07,00:41:19,11,11,1, 11.9,1,1, 11.475, 10548.751, 176.837, 52550.989 18/09/07,00:41:19,12,11,1, 11.9,1,1, 11.475, 10548.746, 176.814, 52550.995 18/09/07,00:41:19,13,11,1, 11.9,1,1, 11.475, 10548.748, 176.827, 52551.003 18/09/07,00:41:19,14,11,1, 11.9,1,1, 11.475, 10548.721, 176.785, 52550.969 18/09/07,00:41:19,15,11,1, 11.9,1,1, 11.475, 10548.757, 176.823, 52550.979 18/09/07,00:41:19,16,11,1, 11.9,1,1, 11.475, 10548.752, 176.780, 52550.923 18/09/07,00:41:19,17,11,1, 11.9,1,1, 11.475, 10548.763, 176.816, 52550.965 18/09/07,00:41:19,18,11,1, 11.9,1,1, 11.475, 10548.780, 176.828, 52550.956 18/09/07,00:41:19,19,11,1, 11.9,1,1, 11.475, 10548.781, 176.803, 52550.978 18/09/07,00:41:20,00,12,1, 11.9,1,1, 11.475, 10548.781, 176.803, 52550.978 18/09/07,00:41:20,01,12,1, 11.9,1,1, 11.475, 10548.807, 176.782, 52550.989 18/09/07,00:41:20,02,12,1, 11.9,1,1, 11.475, 10548.812, 176.814, 52551.007 18/09/07,00:41:20,03,12,1, 11.9,1,1, 11.475, 10548.805, 176.813, 52550.948 18/09/07,00:41:20,04,12,1, 11.9,1,1, 11.475, 10548.831, 176.815, 52550.970 18/09/07,00:41:20,05,12,1, 11.9,1,1, 11.475, 10548.812, 176.815, 52550.993 18/09/07,00:41:20,06,12,1, 11.9,1,1, 11.475, 10548.824, 176.808, 52550.981 18/09/07,00:41:20,07,12,1, 11.9,1,1, 11.475, 10548.831, 176.811, 52551.009 18/09/07,00:41:20,08,12,1, 11.9,1,1, 11.475, 10548.841, 176.817, 52550.972 18/09/07,00:41:20,09,12,1, 11.9,1,1, 11.475, 10548.852, 176.821, 52551.019 18/09/07,00:41:20,10,12,1, 11.9,1,1, 11.475, 10548.844, 176.814, 52550.999 18/09/07,00:41:20,11,12,1, 11.9,1,1, 11.475, 10548.895, 176.826, 52551.038 18/09/07,00:41:20,12,12,1, 11.9,1,1, 11.475, 10548.879, 176.828, 52551.152 18/09/07,00:41:20,13,12,1, 11.9,1,1, 11.475, 10548.920, 176.827, 52551.009 18/09/07,00:41:20,14,12,1, 11.9,1,1, 11.475, 10548.939, 176.829, 52550.993 18/09/07,00:41:20,15,12,1, 11.9,1,1, 11.475, 10548.926, 176.830, 52551.025 18/09/07,00:41:20,16,12,1, 11.9,1,1, 11.475, 10548.919, 176.834, 52550.985 18/09/07,00:41:20,17,12,1, 11.9,1,1, 11.475, 10548.928, 176.818, 52551.026 18/09/07,00:41:20,18,12,1, 11.9,1,1, 11.475, 10548.955, 176.829, 52551.003 18/09/07,00:41:20,19,12,1, 11.9,1,1, 11.475, 10548.968, 176.827, 52551.019 18/09/07,00:41:21,00,10,1, 11.8,1,1, 11.474, 10548.965, 176.827, 52551.019 18/09/07,00:41:21,01,10,1, 11.8,1,1, 11.474, 10548.973, 176.821, 52550.999 18/09/07,00:41:21,02,10,1, 11.8,1,1, 11.474, 10549.019, 176.857, 52551.062 18/09/07,00:41:21,03,10,1, 11.8,1,1, 11.474, 10549.009, 176.858, 52551.031 18/09/07,00:41:21,04,10,1, 11.8,1,1, 11.474, 10548.985, 176.865, 52551.108 18/09/07,00:41:21,05,10,1, 11.8,1,1, 11.474, 10549.021, 176.902, 52551.077 18/09/07,00:41:21,06,10,1, 11.8,1,1, 11.474, 10549.043, 176.855, 52551.047 18/09/07,00:41:21,07,10,1, 11.8,1,1, 11.474, 10549.026, 176.900, 52551.039 18/09/07,00:41:21,08,10,1, 11.8,1,1, 11.474, 10549.048, 176.885, 52551.028 18/09/07,00:41:21,09,10,1, 11.8,1,1, 11.474, 10549.075, 176.911, 52551.047 18/09/07,00:41:21,10,10,1, 11.8,1,1, 11.474, 10549.076, 176.918, 52551.029 18/09/07,00:41:21,11,10,1, 11.8,1,1, 11.474, 10549.089, 176.911, 52551.067 18/09/07,00:41:21,12,10,1, 11.8,1,1, 11.474, 10549.089, 176.931, 52551.070 18/09/07,00:41:21,13,10,1, 11.8,1,1, 11.474, 10549.114, 176.954, 52551.107 18/09/07,00:41:21,14,10,1, 11.8,1,1, 11.474, 10549.119, 176.961, 52551.101 18/09/07,00:41:21,15,10,1, 11.8,1,1, 11.474, 10549.132, 176.972, 52551.126 18/09/07,00:41:21,16,10,1, 11.8,1,1, 11.474, 10549.157, 176.964, 52551.090 18/09/07,00:41:21,17,10,1, 11.8,1,1, 11.474, 10549.170, 176.955, 52551.096 18/09/07,00:41:21,18,10,1, 11.8,1,1, 11.474, 10549.179, 176.987, 52551.101 18/09/07,00:41:21,19,10,1, 11.8,1,1, 11.474, 10549.178, 176.998, 52551.092 18/09/07,00:41:22,00,10,1, 11.8,1,1, 11.475, 10549.173, 176.998, 52551.092 18/09/07,00:41:22,01,10,1, 11.8,1,1, 11.475, 10549.217, 177.002, 52551.030 18/09/07,00:41:22,02,10,1, 11.8,1,1, 11.475, 10549.217, 177.011, 52551.074 18/09/07,00:41:22,03,10,1, 11.8,1,1, 11.475, 10549.219, 177.019, 52551.094 18/09/07,00:41:22,04,10,1, 11.8,1,1, 11.475, 10549.251, 177.010, 52551.084 18/09/07,00:41:22,05,10,1, 11.8,1,1, 11.475, 10549.260, 177.055, 52551.144 18/09/07,00:41:22,06,10,1, 11.8,1,1, 11.475, 10549.273, 177.038, 52551.145 18/09/07,00:41:22,07,10,1, 11.8,1,1, 11.475, 10549.287, 177.071, 52551.145 18/09/07,00:41:22,08,10,1, 11.8,1,1, 11.475, 10549.311, 177.043, 52551.088 18/09/07,00:41:22,09,10,1, 11.8,1,1, 11.475, 10549.335, 177.080, 52551.118 18/09/07,00:41:22,10,10,1, 11.8,1,1, 11.475, 10549.349, 177.076, 52551.143 18/09/07,00:41:22,11,10,1, 11.8,1,1, 11.475, 10549.347, 177.090, 52551.110 18/09/07,00:41:22,12,10,1, 11.8,1,1, 11.475, 10549.354, 177.083, 52551.072 18/09/07,00:41:22,13,10,1, 11.8,1,1, 11.475, 10549.355, 177.104, 52551.149 18/09/07,00:41:22,14,10,1, 11.8,1,1, 11.475, 10549.386, 177.117, 52551.157 18/09/07,00:41:22,15,10,1, 11.8,1,1, 11.475, 10549.410, 177.118, 52551.152 18/09/07,00:41:22,16,10,1, 11.8,1,1, 11.475, 10549.435, 177.146, 52551.171 18/09/07,00:41:22,17,10,1, 11.8,1,1, 11.475, 10549.420, 177.144, 52551.171 18/09/07,00:41:22,18,10,1, 11.8,1,1, 11.475, 10549.436, 177.161, 52551.115 18/09/07,00:41:22,19,10,1, 11.8,1,1, 11.475, 10549.483, 177.150, 52551.183 18/09/07,00:41:23,00,10,1, 11.9,1,1, 11.474, 10549.482, 177.150, 52551.183 18/09/07,00:41:23,01,10,1, 11.9,1,1, 11.474, 10549.486, 177.154, 52551.157 18/09/07,00:41:23,02,10,1, 11.9,1,1, 11.474, 10549.499, 177.168, 52551.195 18/09/07,00:41:23,03,10,1, 11.9,1,1, 11.474, 10549.540, 177.146, 52551.175 18/09/07,00:41:23,04,10,1, 11.9,1,1, 11.474, 10549.523, 177.145, 52551.131 18/09/07,00:41:23,05,10,1, 11.9,1,1, 11.474, 10549.549, 177.202, 52551.163 18/09/07,00:41:23,06,10,1, 11.9,1,1, 11.474, 10549.556, 177.174, 52551.137 18/09/07,00:41:23,07,10,1, 11.9,1,1, 11.474, 10549.587, 177.186, 52551.147 18/09/07,00:41:23,08,10,1, 11.9,1,1, 11.474, 10549.591, 177.172, 52551.160 18/09/07,00:41:23,09,10,1, 11.9,1,1, 11.474, 10549.628, 177.174, 52551.155 18/09/07,00:41:23,10,10,1, 11.9,1,1, 11.474, 10549.585, 177.166, 52551.118 18/09/07,00:41:23,11,10,1, 11.9,1,1, 11.474, 10549.623, 177.159, 52551.130 18/09/07,00:41:23,12,10,1, 11.9,1,1, 11.474, 10549.641, 177.179, 52551.108 18/09/07,00:41:23,13,10,1, 11.9,1,1, 11.474, 10549.633, 177.189, 52551.150 18/09/07,00:41:23,14,10,1, 11.9,1,1, 11.474, 10549.695, 177.205, 52551.125 18/09/07,00:41:23,15,10,1, 11.9,1,1, 11.474, 10549.710, 177.185, 52551.142 18/09/07,00:41:23,16,10,1, 11.9,1,1, 11.474, 10549.711, 177.224, 52551.162 18/09/07,00:41:23,17,10,1, 11.9,1,1, 11.474, 10549.717, 177.199, 52551.156 18/09/07,00:41:23,18,10,1, 11.9,1,1, 11.474, 10549.737, 177.212, 52551.127 18/09/07,00:41:23,19,10,1, 11.9,1,1, 11.474, 10549.753, 177.217, 52551.117 18/09/07,00:41:24,00,11,1, 11.9,1,1, 11.474, 10549.749, 177.217, 52551.117 18/09/07,00:41:24,01,11,1, 11.9,1,1, 11.474, 10549.762, 177.190, 52551.177 18/09/07,00:41:24,02,11,1, 11.9,1,1, 11.474, 10549.815, 177.219, 52551.124 18/09/07,00:41:24,03,11,1, 11.9,1,1, 11.474, 10549.818, 177.238, 52551.125 18/09/07,00:41:24,04,11,1, 11.9,1,1, 11.474, 10549.825, 177.196, 52551.119 18/09/07,00:41:24,05,11,1, 11.9,1,1, 11.474, 10549.843, 177.235, 52551.178 18/09/07,00:41:24,06,11,1, 11.9,1,1, 11.474, 10549.864, 177.230, 52551.151 18/09/07,00:41:24,07,11,1, 11.9,1,1, 11.474, 10549.873, 177.194, 52551.126 18/09/07,00:41:24,08,11,1, 11.9,1,1, 11.474, 10549.899, 177.214, 52551.107 18/09/07,00:41:24,09,11,1, 11.9,1,1, 11.474, 10549.888, 177.227, 52551.135 18/09/07,00:41:24,10,11,1, 11.9,1,1, 11.474, 10549.934, 177.251, 52551.157 18/09/07,00:41:24,11,11,1, 11.9,1,1, 11.474, 10549.949, 177.210, 52551.118 18/09/07,00:41:24,12,11,1, 11.9,1,1, 11.474, 10549.956, 177.231, 52551.143 18/09/07,00:41:24,13,11,1, 11.9,1,1, 11.474, 10549.979, 177.218, 52551.085 18/09/07,00:41:24,14,11,1, 11.9,1,1, 11.474, 10550.007, 177.215, 52551.146 18/09/07,00:41:24,15,11,1, 11.9,1,1, 11.474, 10549.982, 177.185, 52551.118 18/09/07,00:41:24,16,11,1, 11.9,1,1, 11.474, 10550.000, 177.184, 52551.066 18/09/07,00:41:24,17,11,1, 11.9,1,1, 11.474, 10550.053, 177.187, 52551.038 18/09/07,00:41:24,18,11,1, 11.9,1,1, 11.474, 10550.063, 177.210, 52551.056 18/09/07,00:41:24,19,11,1, 11.9,1,1, 11.474, 10550.070, 177.193, 52551.056 18/09/07,00:41:25,00,12,1, 11.9,1,1, 11.471, 10550.066, 177.193, 52551.056 18/09/07,00:41:25,01,12,1, 11.9,1,1, 11.471, 10550.086, 177.186, 52551.100 18/09/07,00:41:25,02,12,1, 11.9,1,1, 11.471, 10550.123, 177.146, 52551.079 18/09/07,00:41:25,03,12,1, 11.9,1,1, 11.471, 10550.137, 177.190, 52551.064 18/09/07,00:41:25,04,12,1, 11.9,1,1, 11.471, 10550.146, 177.151, 52551.037 18/09/07,00:41:25,05,12,1, 11.9,1,1, 11.471, 10550.179, 177.148, 52551.021 18/09/07,00:41:25,06,12,1, 11.9,1,1, 11.471, 10550.183, 177.136, 52551.007 18/09/07,00:41:25,07,12,1, 11.9,1,1, 11.471, 10550.191, 177.137, 52551.040 18/09/07,00:41:25,08,12,1, 11.9,1,1, 11.471, 10550.235, 177.145, 52551.009 18/09/07,00:41:25,09,12,1, 11.9,1,1, 11.471, 10550.219, 177.151, 52551.010 18/09/07,00:41:25,10,12,1, 11.9,1,1, 11.471, 10550.232, 177.134, 52550.994 18/09/07,00:41:25,11,12,1, 11.9,1,1, 11.471, 10550.268, 177.111, 52550.972 18/09/07,00:41:25,12,12,1, 11.9,1,1, 11.471, 10550.275, 177.139, 52550.975 18/09/07,00:41:25,13,12,1, 11.9,1,1, 11.471, 10550.279, 177.098, 52551.020 18/09/07,00:41:25,14,12,1, 11.9,1,1, 11.471, 10550.304, 177.095, 52551.047 18/09/07,00:41:25,15,12,1, 11.9,1,1, 11.471, 10550.317, 177.101, 52550.985 18/09/07,00:41:25,16,12,1, 11.9,1,1, 11.471, 10550.349, 177.096, 52550.984 18/09/07,00:41:25,17,12,1, 11.9,1,1, 11.471, 10550.357, 177.095, 52550.908 18/09/07,00:41:25,18,12,1, 11.9,1,1, 11.471, 10550.371, 177.085, 52550.942 18/09/07,00:41:25,19,12,1, 11.9,1,1, 11.471, 10550.380, 177.082, 52550.949 18/09/07,00:41:26,00,12,1, 11.8,1,1, 11.474, 10550.375, 177.082, 52550.949 18/09/07,00:41:26,01,12,1, 11.8,1,1, 11.474, 10550.395, 177.073, 52550.903 18/09/07,00:41:26,02,12,1, 11.8,1,1, 11.474, 10550.421, 177.048, 52550.939 18/09/07,00:41:26,03,12,1, 11.8,1,1, 11.474, 10550.436, 177.078, 52550.958 18/09/07,00:41:26,04,12,1, 11.8,1,1, 11.474, 10550.459, 177.048, 52550.933 18/09/07,00:41:26,05,12,1, 11.8,1,1, 11.474, 10550.474, 177.061, 52550.882 18/09/07,00:41:26,06,12,1, 11.8,1,1, 11.474, 10550.484, 177.039, 52550.817 18/09/07,00:41:26,07,12,1, 11.8,1,1, 11.474, 10550.482, 177.037, 52550.914 18/09/07,00:41:26,08,12,1, 11.8,1,1, 11.474, 10550.517, 177.041, 52550.854 18/09/07,00:41:26,09,12,1, 11.8,1,1, 11.474, 10550.523, 177.021, 52550.841 18/09/07,00:41:26,10,12,1, 11.8,1,1, 11.474, 10550.528, 177.043, 52550.932 18/09/07,00:41:26,11,12,1, 11.8,1,1, 11.474, 10550.545, 177.034, 52550.885 18/09/07,00:41:26,12,12,1, 11.8,1,1, 11.474, 10550.586, 177.026, 52550.937 18/09/07,00:41:26,13,12,1, 11.8,1,1, 11.474, 10550.572, 177.015, 52550.921 18/09/07,00:41:26,14,12,1, 11.8,1,1, 11.474, 10550.579, 177.015, 52550.899 18/09/07,00:41:26,15,12,1, 11.8,1,1, 11.474, 10550.604, 177.006, 52550.932 18/09/07,00:41:26,16,12,1, 11.8,1,1, 11.474, 10550.576, 177.013, 52551.050 18/09/07,00:41:26,17,12,1, 11.8,1,1, 11.474, 10550.660, 176.986, 52550.948 18/09/07,00:41:26,18,12,1, 11.8,1,1, 11.474, 10550.662, 176.990, 52550.806 18/09/07,00:41:26,19,12,1, 11.8,1,1, 11.474, 10550.664, 176.978, 52550.866 18/09/07,00:41:27,00,12,1, 11.9,1,1, 11.476, 10550.659, 176.978, 52550.866 18/09/07,00:41:27,01,12,1, 11.9,1,1, 11.476, 10550.697, 176.987, 52550.877 18/09/07,00:41:27,02,12,1, 11.9,1,1, 11.476, 10550.711, 176.951, 52550.811 18/09/07,00:41:27,03,12,1, 11.9,1,1, 11.476, 10550.709, 176.937, 52550.833 18/09/07,00:41:27,04,12,1, 11.9,1,1, 11.476, 10550.731, 176.947, 52550.821 18/09/07,00:41:27,05,12,1, 11.9,1,1, 11.476, 10550.736, 176.944, 52550.819 18/09/07,00:41:27,06,12,1, 11.9,1,1, 11.476, 10550.741, 176.939, 52550.837 18/09/07,00:41:27,07,12,1, 11.9,1,1, 11.476, 10550.749, 176.902, 52550.830 18/09/07,00:41:27,08,12,1, 11.9,1,1, 11.476, 10550.797, 176.905, 52550.793 18/09/07,00:41:27,09,12,1, 11.9,1,1, 11.476, 10550.785, 176.894, 52550.821 18/09/07,00:41:27,10,12,1, 11.9,1,1, 11.476, 10550.780, 176.946, 52551.122 18/09/07,00:41:27,11,12,1, 11.9,1,1, 11.476, 10550.844, 176.868, 52550.874 18/09/07,00:41:27,12,12,1, 11.9,1,1, 11.476, 10550.882, 176.908, 52550.834 18/09/07,00:41:27,13,12,1, 11.9,1,1, 11.476, 10550.871, 176.887, 52550.798 18/09/07,00:41:27,14,12,1, 11.9,1,1, 11.476, 10550.874, 176.889, 52550.798 18/09/07,00:41:27,15,12,1, 11.9,1,1, 11.476, 10550.857, 176.886, 52550.813 18/09/07,00:41:27,16,12,1, 11.9,1,1, 11.476, 10550.879, 176.849, 52550.811 18/09/07,00:41:27,17,12,1, 11.9,1,1, 11.476, 10550.925, 176.866, 52550.774 18/09/07,00:41:27,18,12,1, 11.9,1,1, 11.476, 10550.919, 176.840, 52550.768 18/09/07,00:41:27,19,12,1, 11.9,1,1, 11.476, 10550.916, 176.823, 52550.645 18/09/07,00:41:28,00,12,1, 11.9,1,1, 11.470, 10550.909, 176.823, 52550.645 18/09/07,00:41:28,01,12,1, 11.9,1,1, 11.470, 10550.992, 176.837, 52550.740 18/09/07,00:41:28,02,12,1, 11.9,1,1, 11.470, 10550.969, 176.779, 52550.728 18/09/07,00:41:28,03,12,1, 11.9,1,1, 11.470, 10551.001, 176.802, 52550.751 18/09/07,00:41:28,04,12,1, 11.9,1,1, 11.470, 10550.981, 176.809, 52550.798 18/09/07,00:41:28,05,12,1, 11.9,1,1, 11.470, 10551.003, 176.781, 52550.791 18/09/07,00:41:28,06,12,1, 11.9,1,1, 11.470, 10551.010, 176.796, 52550.778 18/09/07,00:41:28,07,12,1, 11.9,1,1, 11.470, 10551.028, 176.761, 52550.689 18/09/07,00:41:28,08,12,1, 11.9,1,1, 11.470, 10551.055, 176.770, 52550.689 18/09/07,00:41:28,09,12,1, 11.9,1,1, 11.470, 10551.067, 176.763, 52550.725 18/09/07,00:41:28,10,12,1, 11.9,1,1, 11.470, 10551.069, 176.757, 52550.732 18/09/07,00:41:28,11,12,1, 11.9,1,1, 11.470, 10551.089, 176.735, 52550.674 18/09/07,00:41:28,12,12,1, 11.9,1,1, 11.470, 10551.108, 176.763, 52550.739 18/09/07,00:41:28,13,12,1, 11.9,1,1, 11.470, 10551.110, 176.727, 52550.714 18/09/07,00:41:28,14,12,1, 11.9,1,1, 11.470, 10551.114, 176.728, 52550.704 18/09/07,00:41:28,15,12,1, 11.9,1,1, 11.470, 10551.128, 176.726, 52550.748 18/09/07,00:41:28,16,12,1, 11.9,1,1, 11.470, 10551.145, 176.714, 52550.790 18/09/07,00:41:28,17,12,1, 11.9,1,1, 11.470, 10551.188, 176.709, 52550.733 18/09/07,00:41:28,18,12,1, 11.9,1,1, 11.470, 10551.174, 176.687, 52550.669 18/09/07,00:41:28,19,12,1, 11.9,1,1, 11.470, 10551.201, 176.694, 52550.722 18/09/07,00:41:29,00,12,1, 11.9,1,1, 11.473, 10551.193, 176.694, 52550.722 18/09/07,00:41:29,01,12,1, 11.9,1,1, 11.473, 10551.211, 176.671, 52550.681 18/09/07,00:41:29,02,12,1, 11.9,1,1, 11.473, 10551.234, 176.631, 52550.659 18/09/07,00:41:29,03,12,1, 11.9,1,1, 11.473, 10551.271, 176.617, 52550.674 18/09/07,00:41:29,04,12,1, 11.9,1,1, 11.473, 10551.279, 176.622, 52550.660 18/09/07,00:41:29,05,12,1, 11.9,1,1, 11.473, 10551.283, 176.619, 52550.667 18/09/07,00:41:29,06,12,1, 11.9,1,1, 11.473, 10551.299, 176.606, 52550.691 18/09/07,00:41:29,07,12,1, 11.9,1,1, 11.473, 10551.307, 176.558, 52550.689 18/09/07,00:41:29,08,12,1, 11.9,1,1, 11.473, 10551.326, 176.599, 52550.707 18/09/07,00:41:29,09,12,1, 11.9,1,1, 11.473, 10551.334, 176.570, 52550.684 18/09/07,00:41:29,10,12,1, 11.9,1,1, 11.473, 10551.350, 176.586, 52550.656 18/09/07,00:41:29,11,12,1, 11.9,1,1, 11.473, 10551.370, 176.567, 52550.624 18/09/07,00:41:29,12,12,1, 11.9,1,1, 11.473, 10551.378, 176.548, 52550.697 18/09/07,00:41:29,13,12,1, 11.9,1,1, 11.473, 10551.382, 176.550, 52550.691 18/09/07,00:41:29,14,12,1, 11.9,1,1, 11.473, 10551.410, 176.541, 52550.698 18/09/07,00:41:29,15,12,1, 11.9,1,1, 11.473, 10551.406, 176.544, 52550.690 18/09/07,00:41:29,16,12,1, 11.9,1,1, 11.473, 10551.430, 176.520, 52550.643 18/09/07,00:41:29,17,12,1, 11.9,1,1, 11.473, 10551.459, 176.532, 52550.665 18/09/07,00:41:29,18,12,1, 11.9,1,1, 11.473, 10551.458, 176.491, 52550.657 18/09/07,00:41:29,19,12,1, 11.9,1,1, 11.473, 10551.487, 176.496, 52550.513 18/09/07,00:41:30,00,12,1, 11.8,1,1, 11.472, 10551.485, 176.496, 52550.513 18/09/07,00:41:30,01,12,1, 11.8,1,1, 11.472, 10551.528, 176.460, 52550.527 18/09/07,00:41:30,02,12,1, 11.8,1,1, 11.472, 10551.397, 176.470, 52550.522 18/09/07,00:41:30,03,12,1, 11.8,1,1, 11.472, 10551.712, 176.266, 52548.003 18/09/07,00:41:30,04,12,1, 11.8,1,1, 11.472, 10551.285, 176.473, 52550.112 18/09/07,00:41:30,05,12,1, 11.8,1,1, 11.472, 10551.488, 176.497, 52551.349 18/09/07,00:41:30,06,12,1, 11.8,1,1, 11.472, 10551.467, 176.474, 52550.992 18/09/07,00:41:30,07,12,1, 11.8,1,1, 11.472, 10551.376, 176.487, 52550.855 18/09/07,00:41:30,08,12,1, 11.8,1,1, 11.472, 10551.456, 176.487, 52550.972 18/09/07,00:41:30,09,12,1, 11.8,1,1, 11.472, 10551.524, 176.420, 52550.774 18/09/07,00:41:30,10,12,1, 11.8,1,1, 11.472, 10551.586, 176.395, 52550.720 18/09/07,00:41:30,11,12,1, 11.8,1,1, 11.472, 10551.616, 176.394, 52550.654 18/09/07,00:41:30,12,12,1, 11.8,1,1, 11.472, 10551.670, 176.370, 52550.726 18/09/07,00:41:30,13,12,1, 11.8,1,1, 11.472, 10551.673, 176.384, 52550.768 18/09/07,00:41:30,14,12,1, 11.8,1,1, 11.472, 10551.658, 176.365, 52550.666 18/09/07,00:41:30,15,12,1, 11.8,1,1, 11.472, 10551.722, 176.356, 52550.724 18/09/07,00:41:30,16,12,1, 11.8,1,1, 11.472, 10551.717, 176.342, 52550.667 18/09/07,00:41:30,17,12,1, 11.8,1,1, 11.472, 10551.723, 176.333, 52550.706 18/09/07,00:41:30,18,12,1, 11.8,1,1, 11.472, 10551.732, 176.302, 52550.681 18/09/07,00:41:30,19,12,1, 11.8,1,1, 11.472, 10551.747, 176.322, 52550.697 18/09/07,00:41:31,00,12,1, 11.9,1,1, 11.470, 10551.744, 176.322, 52550.697 18/09/07,00:41:31,01,12,1, 11.9,1,1, 11.470, 10551.784, 176.296, 52550.677 18/09/07,00:41:31,02,12,1, 11.9,1,1, 11.470, 10551.776, 176.297, 52550.681 18/09/07,00:41:31,03,12,1, 11.9,1,1, 11.470, 10551.788, 176.267, 52550.681 18/09/07,00:41:31,04,12,1, 11.9,1,1, 11.470, 10551.824, 176.244, 52550.679 18/09/07,00:41:31,05,12,1, 11.9,1,1, 11.470, 10551.825, 176.242, 52550.698 18/09/07,00:41:31,06,12,1, 11.9,1,1, 11.470, 10551.852, 176.241, 52550.728 18/09/07,00:41:31,07,12,1, 11.9,1,1, 11.470, 10551.841, 176.225, 52550.712 18/09/07,00:41:31,08,12,1, 11.9,1,1, 11.470, 10551.865, 176.213, 52550.690 18/09/07,00:41:31,09,12,1, 11.9,1,1, 11.470, 10551.858, 176.194, 52550.685 18/09/07,00:41:31,10,12,1, 11.9,1,1, 11.470, 10551.891, 176.184, 52550.653 18/09/07,00:41:31,11,12,1, 11.9,1,1, 11.470, 10551.880, 176.178, 52550.637 18/09/07,00:41:31,12,12,1, 11.9,1,1, 11.470, 10551.920, 176.157, 52550.658 18/09/07,00:41:31,13,12,1, 11.9,1,1, 11.470, 10551.878, 176.163, 52550.623 18/09/07,00:41:31,14,12,1, 11.9,1,1, 11.470, 10551.908, 176.129, 52550.622 18/09/07,00:41:31,15,12,1, 11.9,1,1, 11.470, 10551.926, 176.144, 52550.714 18/09/07,00:41:31,16,12,1, 11.9,1,1, 11.470, 10551.937, 176.116, 52550.652 18/09/07,00:41:31,17,12,1, 11.9,1,1, 11.470, 10551.972, 176.097, 52550.653 18/09/07,00:41:31,18,12,1, 11.9,1,1, 11.470, 10551.956, 176.104, 52550.640 18/09/07,00:41:31,19,12,1, 11.9,1,1, 11.470, 10551.979, 176.079, 52550.678 18/09/07,00:41:32,00,12,1, 11.9,1,1, 11.476, 10551.977, 176.079, 52550.678 18/09/07,00:41:32,01,12,1, 11.9,1,1, 11.476, 10552.013, 176.072, 52550.705 18/09/07,00:41:32,02,12,1, 11.9,1,1, 11.476, 10552.042, 176.027, 52550.678 18/09/07,00:41:32,03,12,1, 11.9,1,1, 11.476, 10552.041, 176.027, 52550.657 18/09/07,00:41:32,04,12,1, 11.9,1,1, 11.476, 10552.073, 176.024, 52550.668 18/09/07,00:41:32,05,12,1, 11.9,1,1, 11.476, 10552.068, 175.984, 52550.620 18/09/07,00:41:32,06,12,1, 11.9,1,1, 11.476, 10552.086, 175.995, 52550.619 18/09/07,00:41:32,07,12,1, 11.9,1,1, 11.476, 10552.093, 175.966, 52550.583 18/09/07,00:41:32,08,12,1, 11.9,1,1, 11.476, 10552.083, 175.965, 52550.594 18/09/07,00:41:32,09,12,1, 11.9,1,1, 11.476, 10552.087, 175.974, 52550.616 18/09/07,00:41:32,10,12,1, 11.9,1,1, 11.476, 10552.098, 175.934, 52550.638 18/09/07,00:41:32,11,12,1, 11.9,1,1, 11.476, 10552.115, 175.953, 52550.637 18/09/07,00:41:32,12,12,1, 11.9,1,1, 11.476, 10552.131, 175.914, 52550.606 18/09/07,00:41:32,13,12,1, 11.9,1,1, 11.476, 10552.156, 175.929, 52550.618 18/09/07,00:41:32,14,12,1, 11.9,1,1, 11.476, 10552.130, 175.893, 52550.608 18/09/07,00:41:32,15,12,1, 11.9,1,1, 11.476, 10552.165, 175.909, 52550.646 18/09/07,00:41:32,16,12,1, 11.9,1,1, 11.476, 10552.163, 175.869, 52550.663 18/09/07,00:41:32,17,12,1, 11.9,1,1, 11.476, 10552.179, 175.861, 52550.612 18/09/07,00:41:32,18,12,1, 11.9,1,1, 11.476, 10552.171, 175.856, 52550.599 18/09/07,00:41:32,19,12,1, 11.9,1,1, 11.476, 10552.212, 175.839, 52550.575 18/09/07,00:41:33,00,11,1, 11.9,1,1, 11.467, 10552.211, 175.839, 52550.575 18/09/07,00:41:33,01,11,1, 11.9,1,1, 11.467, 10552.226, 175.821, 52550.600 18/09/07,00:41:33,02,11,1, 11.9,1,1, 11.467, 10552.240, 175.835, 52550.654 18/09/07,00:41:33,03,11,1, 11.9,1,1, 11.467, 10552.234, 175.801, 52550.615 18/09/07,00:41:33,04,11,1, 11.9,1,1, 11.467, 10552.272, 175.826, 52550.621 18/09/07,00:41:33,05,11,1, 11.9,1,1, 11.467, 10552.266, 175.802, 52550.597 18/09/07,00:41:33,06,11,1, 11.9,1,1, 11.467, 10552.287, 175.800, 52550.668 18/09/07,00:41:33,07,11,1, 11.9,1,1, 11.467, 10552.300, 175.825, 52550.640 18/09/07,00:41:33,08,11,1, 11.9,1,1, 11.467, 10552.296, 175.766, 52550.603 18/09/07,00:41:33,09,11,1, 11.9,1,1, 11.467, 10552.322, 175.811, 52550.628 18/09/07,00:41:33,10,11,1, 11.9,1,1, 11.467, 10552.342, 175.758, 52550.604 18/09/07,00:41:33,11,11,1, 11.9,1,1, 11.467, 10552.370, 175.777, 52550.622 18/09/07,00:41:33,12,11,1, 11.9,1,1, 11.467, 10552.360, 175.753, 52550.585 18/09/07,00:41:33,13,11,1, 11.9,1,1, 11.467, 10552.370, 175.769, 52550.603 18/09/07,00:41:33,14,11,1, 11.9,1,1, 11.467, 10552.382, 175.738, 52550.539 18/09/07,00:41:33,15,11,1, 11.9,1,1, 11.467, 10552.391, 175.733, 52550.541 18/09/07,00:41:33,16,11,1, 11.9,1,1, 11.467, 10552.430, 175.752, 52550.550 18/09/07,00:41:33,17,11,1, 11.9,1,1, 11.467, 10552.435, 175.717, 52550.594 18/09/07,00:41:33,18,11,1, 11.9,1,1, 11.467, 10552.419, 175.732, 52550.600 18/09/07,00:41:33,19,11,1, 11.9,1,1, 11.467, 10552.443, 175.703, 52550.663 18/09/07,00:41:34,00,12,1, 11.9,1,1, 11.471, 10552.436, 175.703, 52550.663 18/09/07,00:41:34,01,12,1, 11.9,1,1, 11.471, 10552.457, 175.734, 52550.674 18/09/07,00:41:34,02,12,1, 11.9,1,1, 11.471, 10552.452, 175.714, 52550.654 18/09/07,00:41:34,03,12,1, 11.9,1,1, 11.471, 10552.472, 175.717, 52550.656 18/09/07,00:41:34,04,12,1, 11.9,1,1, 11.471, 10552.508, 175.696, 52550.600 18/09/07,00:41:34,05,12,1, 11.9,1,1, 11.471, 10552.513, 175.705, 52550.563 18/09/07,00:41:34,06,12,1, 11.9,1,1, 11.471, 10552.508, 175.684, 52550.549 18/09/07,00:41:34,07,12,1, 11.9,1,1, 11.471, 10552.535, 175.697, 52550.518 18/09/07,00:41:34,08,12,1, 11.9,1,1, 11.471, 10552.540, 175.660, 52550.490 18/09/07,00:41:34,09,12,1, 11.9,1,1, 11.471, 10552.563, 175.679, 52550.569 18/09/07,00:41:34,10,12,1, 11.9,1,1, 11.471, 10552.595, 175.658, 52550.645 18/09/07,00:41:34,11,12,1, 11.9,1,1, 11.471, 10552.582, 175.664, 52550.634 18/09/07,00:41:34,12,12,1, 11.9,1,1, 11.471, 10552.613, 175.676, 52550.641 18/09/07,00:41:34,13,12,1, 11.9,1,1, 11.471, 10552.604, 175.662, 52550.618 18/09/07,00:41:34,14,12,1, 11.9,1,1, 11.471, 10552.621, 175.677, 52550.650 18/09/07,00:41:34,15,12,1, 11.9,1,1, 11.471, 10552.617, 175.651, 52550.600 18/09/07,00:41:34,16,12,1, 11.9,1,1, 11.471, 10552.644, 175.656, 52550.555 18/09/07,00:41:34,17,12,1, 11.9,1,1, 11.471, 10552.648, 175.640, 52550.511 18/09/07,00:41:34,18,12,1, 11.9,1,1, 11.471, 10552.693, 175.654, 52550.524 18/09/07,00:41:34,19,12,1, 11.9,1,1, 11.471, 10552.680, 175.635, 52550.513 18/09/07,00:41:35,00,11,1, 11.8,1,1, 11.471, 10552.678, 175.635, 52550.513 18/09/07,00:41:35,01,11,1, 11.8,1,1, 11.471, 10552.697, 175.656, 52550.545 18/09/07,00:41:35,02,11,1, 11.8,1,1, 11.471, 10552.715, 175.651, 52550.588 18/09/07,00:41:35,03,11,1, 11.8,1,1, 11.471, 10552.734, 175.657, 52550.612 18/09/07,00:41:35,04,11,1, 11.8,1,1, 11.471, 10552.744, 175.646, 52550.570 18/09/07,00:41:35,05,11,1, 11.8,1,1, 11.471, 10552.766, 175.662, 52550.633 18/09/07,00:41:35,06,11,1, 11.8,1,1, 11.471, 10552.751, 175.637, 52550.557 18/09/07,00:41:35,07,11,1, 11.8,1,1, 11.471, 10552.793, 175.661, 52550.527 18/09/07,00:41:35,08,11,1, 11.8,1,1, 11.471, 10552.777, 175.637, 52550.444 18/09/07,00:41:35,09,11,1, 11.8,1,1, 11.471, 10552.801, 175.646, 52550.453 18/09/07,00:41:35,10,11,1, 11.8,1,1, 11.471, 10552.818, 175.644, 52550.466 18/09/07,00:41:35,11,11,1, 11.8,1,1, 11.471, 10552.851, 175.642, 52550.515 18/09/07,00:41:35,12,11,1, 11.8,1,1, 11.471, 10552.872, 175.649, 52550.539 18/09/07,00:41:35,13,11,1, 11.8,1,1, 11.471, 10552.856, 175.624, 52550.556 18/09/07,00:41:35,14,11,1, 11.8,1,1, 11.471, 10552.856, 175.654, 52550.527 18/09/07,00:41:35,15,11,1, 11.8,1,1, 11.471, 10552.878, 175.613, 52550.580 18/09/07,00:41:35,16,11,1, 11.8,1,1, 11.471, 10552.928, 175.634, 52550.607 18/09/07,00:41:35,17,11,1, 11.8,1,1, 11.471, 10552.889, 175.630, 52550.594 18/09/07,00:41:35,18,11,1, 11.8,1,1, 11.471, 10552.944, 175.645, 52550.537 18/09/07,00:41:35,19,11,1, 11.8,1,1, 11.471, 10552.928, 175.606, 52550.508 18/09/07,00:41:36,00,11,1, 11.9,1,1, 11.470, 10552.920, 175.606, 52550.508 18/09/07,00:41:36,01,11,1, 11.9,1,1, 11.470, 10552.942, 175.580, 52550.473 18/09/07,00:41:36,02,11,1, 11.9,1,1, 11.470, 10552.964, 175.592, 52550.464 18/09/07,00:41:36,03,11,1, 11.9,1,1, 11.470, 10553.018, 175.615, 52550.479 18/09/07,00:41:36,04,11,1, 11.9,1,1, 11.470, 10552.989, 175.601, 52550.520 18/09/07,00:41:36,05,11,1, 11.9,1,1, 11.470, 10553.009, 175.628, 52550.523 18/09/07,00:41:36,06,11,1, 11.9,1,1, 11.470, 10553.017, 175.597, 52550.491 18/09/07,00:41:36,07,11,1, 11.9,1,1, 11.470, 10553.046, 175.628, 52550.536 18/09/07,00:41:36,08,11,1, 11.9,1,1, 11.470, 10553.034, 175.620, 52550.515 18/09/07,00:41:36,09,11,1, 11.9,1,1, 11.470, 10553.056, 175.603, 52550.481 18/09/07,00:41:36,10,11,1, 11.9,1,1, 11.470, 10553.091, 175.593, 52550.484 18/09/07,00:41:36,11,11,1, 11.9,1,1, 11.470, 10553.074, 175.571, 52550.419 18/09/07,00:41:36,12,11,1, 11.9,1,1, 11.470, 10553.121, 175.598, 52550.453 18/09/07,00:41:36,13,11,1, 11.9,1,1, 11.470, 10553.139, 175.584, 52550.410 18/09/07,00:41:36,14,11,1, 11.9,1,1, 11.470, 10553.117, 175.582, 52550.457 18/09/07,00:41:36,15,11,1, 11.9,1,1, 11.470, 10553.130, 175.592, 52550.458 18/09/07,00:41:36,16,11,1, 11.9,1,1, 11.470, 10553.163, 175.606, 52550.495 18/09/07,00:41:36,17,11,1, 11.9,1,1, 11.470, 10553.159, 175.611, 52550.519 18/09/07,00:41:36,18,11,1, 11.9,1,1, 11.470, 10553.155, 175.613, 52550.528 18/09/07,00:41:36,19,11,1, 11.9,1,1, 11.470, 10553.194, 175.625, 52550.494 18/09/07,00:41:37,00,11,1, 11.9,1,1, 11.466, 10553.187, 175.625, 52550.494 18/09/07,00:41:37,01,11,1, 11.9,1,1, 11.466, 10553.186, 175.614, 52550.411 18/09/07,00:41:37,02,11,1, 11.9,1,1, 11.466, 10553.227, 175.595, 52550.353 18/09/07,00:41:37,03,11,1, 11.9,1,1, 11.466, 10553.231, 175.616, 52550.372 18/09/07,00:41:37,04,11,1, 11.9,1,1, 11.466, 10553.205, 175.617, 52550.403 18/09/07,00:41:37,05,11,1, 11.9,1,1, 11.466, 10553.252, 175.623, 52550.486 18/09/07,00:41:37,06,11,1, 11.9,1,1, 11.466, 10553.256, 175.648, 52550.530 18/09/07,00:41:37,07,11,1, 11.9,1,1, 11.466, 10553.265, 175.637, 52550.527 18/09/07,00:41:37,08,11,1, 11.9,1,1, 11.466, 10553.266, 175.657, 52550.518 18/09/07,00:41:37,09,11,1, 11.9,1,1, 11.466, 10553.313, 175.635, 52550.487 18/09/07,00:41:37,10,11,1, 11.9,1,1, 11.466, 10553.318, 175.663, 52550.422 18/09/07,00:41:37,11,11,1, 11.9,1,1, 11.466, 10553.296, 175.631, 52550.398 18/09/07,00:41:37,12,11,1, 11.9,1,1, 11.466, 10553.341, 175.639, 52550.443 18/09/07,00:41:37,13,11,1, 11.9,1,1, 11.466, 10553.344, 175.624, 52550.380 18/09/07,00:41:37,14,11,1, 11.9,1,1, 11.466, 10553.377, 175.624, 52550.427 18/09/07,00:41:37,15,11,1, 11.9,1,1, 11.466, 10553.383, 175.648, 52550.453 18/09/07,00:41:37,16,11,1, 11.9,1,1, 11.466, 10553.384, 175.641, 52550.475 18/09/07,00:41:37,17,11,1, 11.9,1,1, 11.466, 10553.457, 175.670, 52550.493 18/09/07,00:41:37,18,11,1, 11.9,1,1, 11.466, 10553.436, 175.650, 52550.504 18/09/07,00:41:37,19,11,1, 11.9,1,1, 11.466, 10553.474, 175.652, 52550.484 18/09/07,00:41:38,00,11,1, 11.9,1,1, 11.465, 10553.471, 175.652, 52550.484 18/09/07,00:41:38,01,11,1, 11.9,1,1, 11.465, 10553.500, 175.652, 52550.367 18/09/07,00:41:38,02,11,1, 11.9,1,1, 11.465, 10553.490, 175.658, 52550.313 18/09/07,00:41:38,03,11,1, 11.9,1,1, 11.465, 10553.519, 175.654, 52550.327 18/09/07,00:41:38,04,11,1, 11.9,1,1, 11.465, 10553.520, 175.635, 52550.376 18/09/07,00:41:38,05,11,1, 11.9,1,1, 11.465, 10553.542, 175.648, 52550.407 18/09/07,00:41:38,06,11,1, 11.9,1,1, 11.465, 10553.575, 175.670, 52550.440 18/09/07,00:41:38,07,11,1, 11.9,1,1, 11.465, 10553.529, 175.620, 52550.405 18/09/07,00:41:38,08,11,1, 11.9,1,1, 11.465, 10553.587, 175.658, 52550.486 18/09/07,00:41:38,09,11,1, 11.9,1,1, 11.465, 10553.593, 175.621, 52550.415 18/09/07,00:41:38,10,11,1, 11.9,1,1, 11.465, 10553.609, 175.642, 52550.473 18/09/07,00:41:38,11,11,1, 11.9,1,1, 11.465, 10553.619, 175.634, 52550.358 18/09/07,00:41:38,12,11,1, 11.9,1,1, 11.465, 10553.636, 175.646, 52550.353 18/09/07,00:41:38,13,11,1, 11.9,1,1, 11.465, 10553.660, 175.664, 52550.328 18/09/07,00:41:38,14,11,1, 11.9,1,1, 11.465, 10553.659, 175.621, 52550.317 18/09/07,00:41:38,15,11,1, 11.9,1,1, 11.465, 10553.673, 175.641, 52550.408 18/09/07,00:41:38,16,11,1, 11.9,1,1, 11.465, 10553.697, 175.612, 52550.432 18/09/07,00:41:38,17,11,1, 11.9,1,1, 11.465, 10553.704, 175.634, 52550.468 18/09/07,00:41:38,18,11,1, 11.9,1,1, 11.465, 10553.703, 175.623, 52550.430 18/09/07,00:41:38,19,11,1, 11.9,1,1, 11.465, 10553.744, 175.601, 52550.395 18/09/07,00:41:39,00,11,1, 11.9,1,1, 11.466, 10553.738, 175.601, 52550.395 18/09/07,00:41:39,01,11,1, 11.9,1,1, 11.466, 10553.779, 175.590, 52550.316 18/09/07,00:41:39,02,11,1, 11.9,1,1, 11.466, 10553.774, 175.603, 52550.295 18/09/07,00:41:39,03,11,1, 11.9,1,1, 11.466, 10553.809, 175.604, 52550.348 18/09/07,00:41:39,04,11,1, 11.9,1,1, 11.466, 10553.809, 175.574, 52550.389 18/09/07,00:41:39,05,11,1, 11.9,1,1, 11.466, 10553.828, 175.625, 52550.422 18/09/07,00:41:39,06,11,1, 11.9,1,1, 11.466, 10553.855, 175.621, 52550.453 18/09/07,00:41:39,07,11,1, 11.9,1,1, 11.466, 10553.873, 175.593, 52550.471 18/09/07,00:41:39,08,11,1, 11.9,1,1, 11.466, 10553.903, 175.605, 52550.485 18/09/07,00:41:39,09,11,1, 11.9,1,1, 11.466, 10553.899, 175.552, 52550.416 18/09/07,00:41:39,10,11,1, 11.9,1,1, 11.466, 10553.926, 175.554, 52550.361 18/09/07,00:41:39,11,11,1, 11.9,1,1, 11.466, 10553.939, 175.550, 52550.280 18/09/07,00:41:39,12,11,1, 11.9,1,1, 11.466, 10553.950, 175.552, 52550.321 18/09/07,00:41:39,13,11,1, 11.9,1,1, 11.466, 10553.965, 175.569, 52550.336 18/09/07,00:41:39,14,11,1, 11.9,1,1, 11.466, 10553.989, 175.526, 52550.358 18/09/07,00:41:39,15,11,1, 11.9,1,1, 11.466, 10553.989, 175.568, 52550.417 18/09/07,00:41:39,16,11,1, 11.9,1,1, 11.466, 10554.019, 175.543, 52550.462 18/09/07,00:41:39,17,11,1, 11.9,1,1, 11.466, 10554.045, 175.540, 52550.450 18/09/07,00:41:39,18,11,1, 11.9,1,1, 11.466, 10554.028, 175.542, 52550.413 18/09/07,00:41:39,19,11,1, 11.9,1,1, 11.466, 10554.055, 175.514, 52550.322 18/09/07,00:41:40,00,11,1, 11.9,1,1, 11.474, 10554.047, 175.514, 52550.322 18/09/07,00:41:40,01,11,1, 11.9,1,1, 11.474, 10554.073, 175.491, 52550.260 18/09/07,00:41:40,02,11,1, 11.9,1,1, 11.474, 10554.096, 175.524, 52550.312 18/09/07,00:41:40,03,11,1, 11.9,1,1, 11.474, 10554.089, 175.468, 52550.284 18/09/07,00:41:40,04,11,1, 11.9,1,1, 11.474, 10554.137, 175.504, 52550.353 18/09/07,00:41:40,05,11,1, 11.9,1,1, 11.474, 10554.128, 175.468, 52550.349 18/09/07,00:41:40,06,11,1, 11.9,1,1, 11.474, 10554.134, 175.475, 52550.370 18/09/07,00:41:40,07,11,1, 11.9,1,1, 11.474, 10554.174, 175.453, 52550.377 18/09/07,00:41:40,08,11,1, 11.9,1,1, 11.474, 10554.170, 175.470, 52550.329 18/09/07,00:41:40,09,11,1, 11.9,1,1, 11.474, 10554.198, 175.487, 52550.287 18/09/07,00:41:40,10,11,1, 11.9,1,1, 11.474, 10554.215, 175.440, 52550.266 18/09/07,00:41:40,11,11,1, 11.9,1,1, 11.474, 10554.243, 175.438, 52550.276 18/09/07,00:41:40,12,11,1, 11.9,1,1, 11.474, 10554.279, 175.422, 52550.290 18/09/07,00:41:40,13,11,1, 11.9,1,1, 11.474, 10554.263, 175.420, 52550.350 18/09/07,00:41:40,14,11,1, 11.9,1,1, 11.474, 10554.269, 175.456, 52550.420 18/09/07,00:41:40,15,11,1, 11.9,1,1, 11.474, 10554.309, 175.452, 52550.478 18/09/07,00:41:40,16,11,1, 11.9,1,1, 11.474, 10554.290, 175.429, 52550.355 18/09/07,00:41:40,17,11,1, 11.9,1,1, 11.474, 10554.310, 175.410, 52550.336 18/09/07,00:41:40,18,11,1, 11.9,1,1, 11.474, 10554.315, 175.386, 52550.311 18/09/07,00:41:40,19,11,1, 11.9,1,1, 11.474, 10554.342, 175.394, 52550.240 18/09/07,00:41:41,00,11,1, 11.8,1,1, 11.469, 10554.339, 175.394, 52550.240 18/09/07,00:41:41,01,11,1, 11.8,1,1, 11.469, 10554.382, 175.382, 52550.248 18/09/07,00:41:41,02,11,1, 11.8,1,1, 11.469, 10554.378, 175.390, 52550.362 18/09/07,00:41:41,03,11,1, 11.8,1,1, 11.469, 10554.397, 175.383, 52550.424 18/09/07,00:41:41,04,11,1, 11.8,1,1, 11.469, 10554.401, 175.390, 52550.427 18/09/07,00:41:41,05,11,1, 11.8,1,1, 11.469, 10554.421, 175.395, 52550.441 18/09/07,00:41:41,06,11,1, 11.8,1,1, 11.469, 10554.438, 175.380, 52550.355 18/09/07,00:41:41,07,11,1, 11.8,1,1, 11.469, 10554.451, 175.358, 52550.331 18/09/07,00:41:41,08,11,1, 11.8,1,1, 11.469, 10554.461, 175.346, 52550.239 18/09/07,00:41:41,09,11,1, 11.8,1,1, 11.469, 10554.475, 175.348, 52550.261 18/09/07,00:41:41,10,11,1, 11.8,1,1, 11.469, 10554.513, 175.355, 52550.281 18/09/07,00:41:41,11,11,1, 11.8,1,1, 11.469, 10554.506, 175.355, 52550.366 18/09/07,00:41:41,12,11,1, 11.8,1,1, 11.469, 10554.528, 175.363, 52550.413 18/09/07,00:41:41,13,11,1, 11.8,1,1, 11.469, 10554.502, 175.355, 52550.412 18/09/07,00:41:41,14,11,1, 11.8,1,1, 11.469, 10554.535, 175.346, 52550.395 18/09/07,00:41:41,15,11,1, 11.8,1,1, 11.469, 10554.580, 175.322, 52550.354 18/09/07,00:41:41,16,11,1, 11.8,1,1, 11.469, 10554.595, 175.337, 52550.279 18/09/07,00:41:41,17,11,1, 11.8,1,1, 11.469, 10554.602, 175.292, 52550.198 18/09/07,00:41:41,18,11,1, 11.8,1,1, 11.469, 10554.617, 175.304, 52550.214 18/09/07,00:41:41,19,11,1, 11.8,1,1, 11.469, 10554.623, 175.289, 52550.304 18/09/07,00:41:42,00,12,1, 11.8,1,1, 11.472, 10554.622, 175.289, 52550.304 18/09/07,00:41:42,01,12,1, 11.8,1,1, 11.472, 10554.652, 175.280, 52550.427 18/09/07,00:41:42,02,12,1, 11.8,1,1, 11.472, 10554.705, 175.288, 52550.402 18/09/07,00:41:42,03,12,1, 11.8,1,1, 11.472, 10554.692, 175.313, 52550.370 18/09/07,00:41:42,04,12,1, 11.8,1,1, 11.472, 10554.683, 175.259, 52550.317 18/09/07,00:41:42,05,12,1, 11.8,1,1, 11.472, 10554.711, 175.285, 52550.308 18/09/07,00:41:42,06,12,1, 11.8,1,1, 11.472, 10554.716, 175.291, 52550.236 18/09/07,00:41:42,07,12,1, 11.8,1,1, 11.472, 10554.752, 175.286, 52550.260 18/09/07,00:41:42,08,12,1, 11.8,1,1, 11.472, 10554.742, 175.271, 52550.328 18/09/07,00:41:42,09,12,1, 11.8,1,1, 11.472, 10554.786, 175.284, 52550.414 18/09/07,00:41:42,10,12,1, 11.8,1,1, 11.472, 10554.769, 175.284, 52550.434 18/09/07,00:41:42,11,12,1, 11.8,1,1, 11.472, 10554.804, 175.269, 52550.400 18/09/07,00:41:42,12,12,1, 11.8,1,1, 11.472, 10554.797, 175.265, 52550.323 18/09/07,00:41:42,13,12,1, 11.8,1,1, 11.472, 10554.815, 175.288, 52550.305 18/09/07,00:41:42,14,12,1, 11.8,1,1, 11.472, 10554.813, 175.257, 52550.270 18/09/07,00:41:42,15,12,1, 11.8,1,1, 11.472, 10554.823, 175.235, 52550.234 18/09/07,00:41:42,16,12,1, 11.8,1,1, 11.472, 10554.845, 175.269, 52550.258 18/09/07,00:41:42,17,12,1, 11.8,1,1, 11.472, 10554.847, 175.243, 52550.315 18/09/07,00:41:42,18,12,1, 11.8,1,1, 11.472, 10554.872, 175.271, 52550.351 18/09/07,00:41:42,19,12,1, 11.8,1,1, 11.472, 10554.865, 175.266, 52550.397 18/09/07,00:41:43,00,12,1, 11.9,1,1, 11.470, 10554.864, 175.266, 52550.397 18/09/07,00:41:43,01,12,1, 11.9,1,1, 11.470, 10554.899, 175.262, 52550.340 18/09/07,00:41:43,02,12,1, 11.9,1,1, 11.470, 10554.922, 175.260, 52550.246 18/09/07,00:41:43,03,12,1, 11.9,1,1, 11.470, 10554.934, 175.251, 52550.219 18/09/07,00:41:43,04,12,1, 11.9,1,1, 11.470, 10554.931, 175.232, 52550.187 18/09/07,00:41:43,05,12,1, 11.9,1,1, 11.470, 10554.962, 175.246, 52550.331 18/09/07,00:41:43,06,12,1, 11.9,1,1, 11.470, 10554.946, 175.230, 52550.372 18/09/07,00:41:43,07,12,1, 11.9,1,1, 11.470, 10554.978, 175.253, 52550.415 18/09/07,00:41:43,08,12,1, 11.9,1,1, 11.470, 10554.970, 175.240, 52550.403 18/09/07,00:41:43,09,12,1, 11.9,1,1, 11.470, 10554.975, 175.274, 52550.387 18/09/07,00:41:43,10,12,1, 11.9,1,1, 11.470, 10555.008, 175.234, 52550.554 18/09/07,00:41:43,11,12,1, 11.9,1,1, 11.470, 10555.036, 175.227, 52550.290 18/09/07,00:41:43,12,12,1, 11.9,1,1, 11.470, 10555.055, 175.237, 52550.210 18/09/07,00:41:43,13,12,1, 11.9,1,1, 11.470, 10555.066, 175.191, 52550.205 18/09/07,00:41:43,14,12,1, 11.9,1,1, 11.470, 10555.069, 175.217, 52550.309 18/09/07,00:41:43,15,12,1, 11.9,1,1, 11.470, 10555.088, 175.232, 52550.399 18/09/07,00:41:43,16,12,1, 11.9,1,1, 11.470, 10555.068, 175.226, 52550.413 18/09/07,00:41:43,17,12,1, 11.9,1,1, 11.470, 10555.070, 175.217, 52550.364 18/09/07,00:41:43,18,12,1, 11.9,1,1, 11.470, 10555.103, 175.213, 52550.302 18/09/07,00:41:43,19,12,1, 11.9,1,1, 11.470, 10555.113, 175.187, 52550.270 18/09/07,00:41:44,00,12,1, 11.8,1,1, 11.468, 10555.106, 175.187, 52550.270 18/09/07,00:41:44,01,12,1, 11.8,1,1, 11.468, 10555.164, 175.185, 52550.224 18/09/07,00:41:44,02,12,1, 11.8,1,1, 11.468, 10555.145, 175.174, 52550.263 18/09/07,00:41:44,03,12,1, 11.8,1,1, 11.468, 10555.154, 175.199, 52550.291 18/09/07,00:41:44,04,12,1, 11.8,1,1, 11.468, 10555.160, 175.148, 52550.372 18/09/07,00:41:44,05,12,1, 11.8,1,1, 11.468, 10555.185, 175.174, 52550.426 18/09/07,00:41:44,06,12,1, 11.8,1,1, 11.468, 10555.169, 175.151, 52550.337 18/09/07,00:41:44,07,12,1, 11.8,1,1, 11.468, 10555.203, 175.156, 52550.316 18/09/07,00:41:44,08,12,1, 11.8,1,1, 11.468, 10555.205, 175.141, 52550.206 18/09/07,00:41:44,09,12,1, 11.8,1,1, 11.468, 10555.219, 175.134, 52550.225 18/09/07,00:41:44,10,12,1, 11.8,1,1, 11.468, 10555.246, 175.111, 52550.222 18/09/07,00:41:44,11,12,1, 11.8,1,1, 11.468, 10555.261, 175.128, 52550.290 18/09/07,00:41:44,12,12,1, 11.8,1,1, 11.468, 10555.254, 175.120, 52550.378 18/09/07,00:41:44,13,12,1, 11.8,1,1, 11.468, 10555.268, 175.116, 52550.380 18/09/07,00:41:44,14,12,1, 11.8,1,1, 11.468, 10555.279, 175.102, 52550.327 18/09/07,00:41:44,15,12,1, 11.8,1,1, 11.468, 10555.278, 175.070, 52550.228 18/09/07,00:41:44,16,12,1, 11.8,1,1, 11.468, 10555.286, 175.088, 52550.195 18/09/07,00:41:44,17,12,1, 11.8,1,1, 11.468, 10555.291, 175.056, 52550.177 18/09/07,00:41:44,18,12,1, 11.8,1,1, 11.468, 10555.309, 175.065, 52550.165 18/09/07,00:41:44,19,12,1, 11.8,1,1, 11.468, 10555.295, 175.062, 52550.202 18/09/07,00:41:45,00,12,1, 11.8,1,1, 11.468, 10555.290, 175.062, 52550.202 18/09/07,00:41:45,01,12,1, 11.8,1,1, 11.468, 10555.345, 175.062, 52550.386 18/09/07,00:41:45,02,12,1, 11.8,1,1, 11.468, 10555.354, 175.036, 52550.352 18/09/07,00:41:45,03,12,1, 11.8,1,1, 11.468, 10555.327, 175.036, 52550.294 18/09/07,00:41:45,04,12,1, 11.8,1,1, 11.468, 10555.355, 175.010, 52550.208 18/09/07,00:41:45,05,12,1, 11.8,1,1, 11.468, 10555.372, 175.031, 52550.184 18/09/07,00:41:45,06,12,1, 11.8,1,1, 11.468, 10555.377, 174.991, 52550.145 18/09/07,00:41:45,07,12,1, 11.8,1,1, 11.468, 10555.369, 175.001, 52550.236 18/09/07,00:41:45,08,12,1, 11.8,1,1, 11.468, 10555.390, 175.020, 52550.322 18/09/07,00:41:45,09,12,1, 11.8,1,1, 11.468, 10555.394, 175.004, 52550.351 18/09/07,00:41:45,10,12,1, 11.8,1,1, 11.468, 10555.402, 175.004, 52550.315 18/09/07,00:41:45,11,12,1, 11.8,1,1, 11.468, 10555.407, 174.970, 52550.241 18/09/07,00:41:45,12,12,1, 11.8,1,1, 11.468, 10555.397, 174.951, 52550.178 18/09/07,00:41:45,13,12,1, 11.8,1,1, 11.468, 10555.426, 174.932, 52550.180 18/09/07,00:41:45,14,12,1, 11.8,1,1, 11.468, 10555.465, 174.935, 52550.152 18/09/07,00:41:45,15,12,1, 11.8,1,1, 11.468, 10555.457, 174.911, 52550.151 18/09/07,00:41:45,16,12,1, 11.8,1,1, 11.468, 10555.459, 174.933, 52550.247 18/09/07,00:41:45,17,12,1, 11.8,1,1, 11.468, 10555.463, 174.941, 52550.310 18/09/07,00:41:45,18,12,1, 11.8,1,1, 11.468, 10555.473, 174.918, 52550.362 18/09/07,00:41:45,19,12,1, 11.8,1,1, 11.468, 10555.488, 174.896, 52550.289 18/09/07,00:41:46,00,12,1, 11.8,1,1, 11.466, 10555.482, 174.896, 52550.289 18/09/07,00:41:46,01,12,1, 11.8,1,1, 11.466, 10555.491, 174.878, 52550.145 18/09/07,00:41:46,02,12,1, 11.8,1,1, 11.466, 10555.526, 174.851, 52550.107 18/09/07,00:41:46,03,12,1, 11.8,1,1, 11.466, 10555.547, 174.868, 52550.167 18/09/07,00:41:46,04,12,1, 11.8,1,1, 11.466, 10555.539, 174.834, 52550.190 18/09/07,00:41:46,05,12,1, 11.8,1,1, 11.466, 10555.537, 174.852, 52550.217 18/09/07,00:41:46,06,12,1, 11.8,1,1, 11.466, 10555.559, 174.817, 52550.246 18/09/07,00:41:46,07,12,1, 11.8,1,1, 11.466, 10555.543, 174.825, 52550.272 18/09/07,00:41:46,08,12,1, 11.8,1,1, 11.466, 10555.569, 174.812, 52550.198 18/09/07,00:41:46,09,12,1, 11.8,1,1, 11.466, 10555.574, 174.769, 52550.115 18/09/07,00:41:46,10,12,1, 11.8,1,1, 11.466, 10555.587, 174.783, 52550.108 18/09/07,00:41:46,11,12,1, 11.8,1,1, 11.466, 10555.564, 174.775, 52550.023 18/09/07,00:41:46,12,12,1, 11.8,1,1, 11.466, 10555.586, 174.785, 52550.147 18/09/07,00:41:46,13,12,1, 11.8,1,1, 11.466, 10555.593, 174.751, 52550.213 18/09/07,00:41:46,14,12,1, 11.8,1,1, 11.466, 10555.594, 174.729, 52550.194 18/09/07,00:41:46,15,12,1, 11.8,1,1, 11.466, 10555.595, 174.761, 52550.176 18/09/07,00:41:46,16,12,1, 11.8,1,1, 11.466, 10555.600, 174.717, 52550.108 18/09/07,00:41:46,17,12,1, 11.8,1,1, 11.466, 10555.593, 174.702, 52550.025 18/09/07,00:41:46,18,12,1, 11.8,1,1, 11.466, 10555.637, 174.690, 52550.009 18/09/07,00:41:46,19,12,1, 11.8,1,1, 11.466, 10555.621, 174.707, 52550.072 18/09/07,00:41:47,00,12,1, 11.8,1,1, 11.467, 10555.615, 174.707, 52550.072 18/09/07,00:41:47,01,12,1, 11.8,1,1, 11.467, 10555.619, 174.651, 52550.085 18/09/07,00:41:47,02,12,1, 11.8,1,1, 11.467, 10555.620, 174.662, 52550.157 18/09/07,00:41:47,03,12,1, 11.8,1,1, 11.467, 10555.624, 174.654, 52550.168 18/09/07,00:41:47,04,12,1, 11.8,1,1, 11.467, 10555.645, 174.637, 52550.114 18/09/07,00:41:47,05,12,1, 11.8,1,1, 11.467, 10555.620, 174.626, 52549.976 18/09/07,00:41:47,06,12,1, 11.8,1,1, 11.467, 10555.674, 174.627, 52549.976 18/09/07,00:41:47,07,12,1, 11.8,1,1, 11.467, 10555.643, 174.605, 52549.907 18/09/07,00:41:47,08,12,1, 11.8,1,1, 11.467, 10555.669, 174.618, 52550.026 18/09/07,00:41:47,09,12,1, 11.8,1,1, 11.467, 10555.653, 174.588, 52550.086 18/09/07,00:41:47,10,12,1, 11.8,1,1, 11.467, 10555.682, 174.594, 52550.143 18/09/07,00:41:47,11,12,1, 11.8,1,1, 11.467, 10555.678, 174.611, 52550.165 18/09/07,00:41:47,12,12,1, 11.8,1,1, 11.467, 10555.671, 174.555, 52550.078 18/09/07,00:41:47,13,12,1, 11.8,1,1, 11.467, 10555.690, 174.564, 52549.954 18/09/07,00:41:47,14,12,1, 11.8,1,1, 11.467, 10555.711, 174.526, 52549.934 18/09/07,00:41:47,15,12,1, 11.8,1,1, 11.467, 10555.717, 174.502, 52549.963 18/09/07,00:41:47,16,12,1, 11.8,1,1, 11.467, 10555.708, 174.504, 52549.996 18/09/07,00:41:47,17,12,1, 11.8,1,1, 11.467, 10555.700, 174.501, 52550.060 18/09/07,00:41:47,18,12,1, 11.8,1,1, 11.467, 10555.718, 174.516, 52550.096 18/09/07,00:41:47,19,12,1, 11.8,1,1, 11.467, 10555.704, 174.515, 52550.135 18/09/07,00:41:48,00,12,1, 11.8,1,1, 11.471, 10555.699, 174.515, 52550.135 18/09/07,00:41:48,01,12,1, 11.8,1,1, 11.471, 10555.718, 174.493, 52550.028 18/09/07,00:41:48,02,12,1, 11.8,1,1, 11.471, 10555.733, 174.493, 52549.903 18/09/07,00:41:48,03,12,1, 11.8,1,1, 11.471, 10555.732, 174.468, 52549.846 18/09/07,00:41:48,04,12,1, 11.8,1,1, 11.471, 10555.767, 174.482, 52549.887 18/09/07,00:41:48,05,12,1, 11.8,1,1, 11.471, 10555.762, 174.473, 52549.950 18/09/07,00:41:48,06,12,1, 11.8,1,1, 11.471, 10555.778, 174.456, 52550.013 18/09/07,00:41:48,07,12,1, 11.8,1,1, 11.471, 10555.759, 174.457, 52550.027 18/09/07,00:41:48,08,12,1, 11.8,1,1, 11.471, 10555.768, 174.454, 52549.994 18/09/07,00:41:48,09,12,1, 11.8,1,1, 11.471, 10555.768, 174.449, 52549.982 18/09/07,00:41:48,10,12,1, 11.8,1,1, 11.471, 10555.796, 174.450, 52549.877 18/09/07,00:41:48,11,12,1, 11.8,1,1, 11.471, 10555.830, 174.424, 52549.829 18/09/07,00:41:48,12,12,1, 11.8,1,1, 11.471, 10555.782, 174.379, 52549.829 18/09/07,00:41:48,13,12,1, 11.8,1,1, 11.471, 10555.822, 174.428, 52549.940 18/09/07,00:41:48,14,12,1, 11.8,1,1, 11.471, 10555.783, 174.384, 52550.033 18/09/07,00:41:48,15,12,1, 11.8,1,1, 11.471, 10555.860, 174.433, 52550.186 18/09/07,00:41:48,16,12,1, 11.8,1,1, 11.471, 10555.821, 174.389, 52549.975 18/09/07,00:41:48,17,12,1, 11.8,1,1, 11.471, 10555.826, 174.380, 52549.989 18/09/07,00:41:48,18,12,1, 11.8,1,1, 11.471, 10555.835, 174.382, 52549.884 18/09/07,00:41:48,19,12,1, 11.8,1,1, 11.471, 10555.827, 174.374, 52549.860 18/09/07,00:41:49,00,12,1, 11.8,1,1, 11.471, 10555.824, 174.374, 52549.860 18/09/07,00:41:49,01,12,1, 11.8,1,1, 11.471, 10555.860, 174.359, 52549.817 18/09/07,00:41:49,02,12,1, 11.8,1,1, 11.471, 10555.879, 174.354, 52549.873 18/09/07,00:41:49,03,12,1, 11.8,1,1, 11.471, 10555.858, 174.335, 52549.909 18/09/07,00:41:49,04,12,1, 11.8,1,1, 11.471, 10555.876, 174.369, 52549.962 18/09/07,00:41:49,05,12,1, 11.8,1,1, 11.471, 10555.880, 174.337, 52549.940 18/09/07,00:41:49,06,12,1, 11.8,1,1, 11.471, 10555.887, 174.330, 52549.882 18/09/07,00:41:49,07,12,1, 11.8,1,1, 11.471, 10555.865, 174.315, 52549.838 18/09/07,00:41:49,08,12,1, 11.8,1,1, 11.471, 10555.903, 174.296, 52549.790 18/09/07,00:41:49,09,12,1, 11.8,1,1, 11.471, 10555.867, 174.315, 52549.813 18/09/07,00:41:49,10,12,1, 11.8,1,1, 11.471, 10555.898, 174.291, 52549.829 18/09/07,00:41:49,11,12,1, 11.8,1,1, 11.471, 10555.920, 174.307, 52549.905 18/09/07,00:41:49,12,12,1, 11.8,1,1, 11.471, 10555.919, 174.314, 52549.916 18/09/07,00:41:49,13,12,1, 11.8,1,1, 11.471, 10555.901, 174.329, 52549.892 18/09/07,00:41:49,14,12,1, 11.8,1,1, 11.471, 10555.938, 174.299, 52549.881 18/09/07,00:41:49,15,12,1, 11.8,1,1, 11.471, 10555.941, 174.282, 52549.787 18/09/07,00:41:49,16,12,1, 11.8,1,1, 11.471, 10555.959, 174.266, 52549.800 18/09/07,00:41:49,17,12,1, 11.8,1,1, 11.471, 10555.950, 174.265, 52549.743 18/09/07,00:41:49,18,12,1, 11.8,1,1, 11.471, 10555.976, 174.283, 52549.789 18/09/07,00:41:49,19,12,1, 11.8,1,1, 11.471, 10555.968, 174.255, 52549.839 18/09/07,00:41:50,00,12,1, 11.8,1,1, 11.466, 10555.966, 174.255, 52549.839 18/09/07,00:41:50,01,12,1, 11.8,1,1, 11.466, 10555.962, 174.231, 52549.851 18/09/07,00:41:50,02,12,1, 11.8,1,1, 11.466, 10556.013, 174.251, 52549.861 18/09/07,00:41:50,03,12,1, 11.8,1,1, 11.466, 10556.006, 174.225, 52549.779 18/09/07,00:41:50,04,12,1, 11.8,1,1, 11.466, 10556.010, 174.246, 52549.700 18/09/07,00:41:50,05,12,1, 11.8,1,1, 11.466, 10556.017, 174.227, 52549.685 18/09/07,00:41:50,06,12,1, 11.8,1,1, 11.466, 10556.031, 174.210, 52549.711 18/09/07,00:41:50,07,12,1, 11.8,1,1, 11.466, 10556.032, 174.242, 52549.786 18/09/07,00:41:50,08,12,1, 11.8,1,1, 11.466, 10556.049, 174.189, 52549.855 18/09/07,00:41:50,09,12,1, 11.8,1,1, 11.466, 10556.039, 174.226, 52549.877 18/09/07,00:41:50,10,12,1, 11.8,1,1, 11.466, 10556.045, 174.226, 52549.910 18/09/07,00:41:50,11,12,1, 11.8,1,1, 11.466, 10556.047, 174.212, 52549.766 18/09/07,00:41:50,12,12,1, 11.8,1,1, 11.466, 10556.058, 174.183, 52549.708 18/09/07,00:41:50,13,12,1, 11.8,1,1, 11.466, 10556.064, 174.171, 52549.662 18/09/07,00:41:50,14,12,1, 11.8,1,1, 11.466, 10556.047, 174.178, 52549.649 18/09/07,00:41:50,15,12,1, 11.8,1,1, 11.466, 10556.067, 174.148, 52549.703 18/09/07,00:41:50,16,12,1, 11.8,1,1, 11.466, 10556.058, 174.185, 52549.711 18/09/07,00:41:50,17,12,1, 11.8,1,1, 11.466, 10556.092, 174.158, 52549.799 18/09/07,00:41:50,18,12,1, 11.8,1,1, 11.466, 10556.089, 174.174, 52549.810 18/09/07,00:41:50,19,12,1, 11.8,1,1, 11.466, 10556.057, 174.168, 52549.796 18/09/07,00:41:51,00,12,1, 11.9,1,1, 11.468, 10556.049, 174.168, 52549.796 18/09/07,00:41:51,01,12,1, 11.9,1,1, 11.468, 10556.085, 174.159, 52549.627 18/09/07,00:41:51,02,12,1, 11.9,1,1, 11.468, 10556.097, 174.159, 52549.640 18/09/07,00:41:51,03,12,1, 11.9,1,1, 11.468, 10556.115, 174.154, 52549.601 18/09/07,00:41:51,04,12,1, 11.9,1,1, 11.468, 10556.096, 174.142, 52549.621 18/09/07,00:41:51,05,12,1, 11.9,1,1, 11.468, 10556.125, 174.157, 52549.716 18/09/07,00:41:51,06,12,1, 11.9,1,1, 11.468, 10556.115, 174.146, 52549.754 18/09/07,00:41:51,07,12,1, 11.9,1,1, 11.468, 10556.119, 174.142, 52549.759 18/09/07,00:41:51,08,12,1, 11.9,1,1, 11.468, 10556.115, 174.130, 52549.695 18/09/07,00:41:51,09,12,1, 11.9,1,1, 11.468, 10556.118, 174.138, 52549.622 18/09/07,00:41:51,10,12,1, 11.9,1,1, 11.468, 10556.133, 174.148, 52549.553 18/09/07,00:41:51,11,12,1, 11.9,1,1, 11.468, 10556.110, 174.123, 52549.521 18/09/07,00:41:51,12,12,1, 11.9,1,1, 11.468, 10556.139, 174.147, 52549.549 18/09/07,00:41:51,13,12,1, 11.9,1,1, 11.468, 10556.142, 174.104, 52549.589 18/09/07,00:41:51,14,12,1, 11.9,1,1, 11.468, 10556.153, 174.145, 52549.671 18/09/07,00:41:51,15,12,1, 11.9,1,1, 11.468, 10556.144, 174.151, 52549.728 18/09/07,00:41:51,16,12,1, 11.9,1,1, 11.468, 10556.157, 174.146, 52549.657 18/09/07,00:41:51,17,12,1, 11.9,1,1, 11.468, 10556.159, 174.126, 52549.610 18/09/07,00:41:51,18,12,1, 11.9,1,1, 11.468, 10556.171, 174.132, 52549.522 18/09/07,00:41:51,19,12,1, 11.9,1,1, 11.468, 10556.157, 174.126, 52549.493 18/09/07,00:41:52,00,12,1, 11.8,1,1, 11.466, 10556.149, 174.126, 52549.493 18/09/07,00:41:52,01,12,1, 11.8,1,1, 11.466, 10556.193, 174.153, 52549.598 18/09/07,00:41:52,02,12,1, 11.8,1,1, 11.466, 10556.164, 174.123, 52549.616 18/09/07,00:41:52,03,12,1, 11.8,1,1, 11.466, 10556.203, 174.135, 52549.662 18/09/07,00:41:52,04,12,1, 11.8,1,1, 11.466, 10556.194, 174.124, 52549.639 18/09/07,00:41:52,05,12,1, 11.8,1,1, 11.466, 10556.206, 174.140, 52549.587 18/09/07,00:41:52,06,12,1, 11.8,1,1, 11.466, 10556.220, 174.143, 52549.531 18/09/07,00:41:52,07,12,1, 11.8,1,1, 11.466, 10556.210, 174.127, 52549.473 18/09/07,00:41:52,08,12,1, 11.8,1,1, 11.466, 10556.226, 174.116, 52549.433 18/09/07,00:41:52,09,12,1, 11.8,1,1, 11.466, 10556.225, 174.124, 52549.480 18/09/07,00:41:52,10,12,1, 11.8,1,1, 11.466, 10556.211, 174.114, 52549.559 18/09/07,00:41:52,11,12,1, 11.8,1,1, 11.466, 10556.193, 174.100, 52549.564 18/09/07,00:41:52,12,12,1, 11.8,1,1, 11.466, 10556.238, 174.169, 52549.622 18/09/07,00:41:52,13,12,1, 11.8,1,1, 11.466, 10556.205, 174.141, 52549.587 18/09/07,00:41:52,14,12,1, 11.8,1,1, 11.466, 10556.211, 174.120, 52549.545 18/09/07,00:41:52,15,12,1, 11.8,1,1, 11.466, 10556.196, 174.115, 52549.470 18/09/07,00:41:52,16,12,1, 11.8,1,1, 11.466, 10556.233, 174.098, 52549.407 18/09/07,00:41:52,17,12,1, 11.8,1,1, 11.466, 10556.226, 174.125, 52549.416 18/09/07,00:41:52,18,12,1, 11.8,1,1, 11.466, 10556.227, 174.124, 52549.488 18/09/07,00:41:52,19,12,1, 11.8,1,1, 11.466, 10556.223, 174.113, 52549.551 18/09/07,00:41:53,00,12,1, 11.8,1,1, 11.470, 10556.216, 174.113, 52549.551 18/09/07,00:41:53,01,12,1, 11.8,1,1, 11.470, 10556.212, 174.143, 52549.581 18/09/07,00:41:53,02,12,1, 11.8,1,1, 11.470, 10556.211, 174.143, 52549.479 18/09/07,00:41:53,03,12,1, 11.8,1,1, 11.470, 10556.208, 174.132, 52549.428 18/09/07,00:41:53,04,12,1, 11.8,1,1, 11.470, 10556.254, 174.121, 52549.566 18/09/07,00:41:53,05,12,1, 11.8,1,1, 11.470, 10556.244, 174.100, 52549.380 18/09/07,00:41:53,06,12,1, 11.8,1,1, 11.470, 10556.210, 174.120, 52549.415 18/09/07,00:41:53,07,12,1, 11.8,1,1, 11.470, 10556.196, 174.115, 52549.448 18/09/07,00:41:53,08,12,1, 11.8,1,1, 11.470, 10556.218, 174.150, 52549.558 18/09/07,00:41:53,09,12,1, 11.8,1,1, 11.470, 10556.186, 174.137, 52549.603 18/09/07,00:41:53,10,12,1, 11.8,1,1, 11.470, 10556.235, 174.169, 52549.551 18/09/07,00:41:53,11,12,1, 11.8,1,1, 11.470, 10556.213, 174.154, 52549.456 18/09/07,00:41:53,12,12,1, 11.8,1,1, 11.470, 10556.191, 174.143, 52549.374 18/09/07,00:41:53,13,12,1, 11.8,1,1, 11.470, 10556.190, 174.176, 52549.339 18/09/07,00:41:53,14,12,1, 11.8,1,1, 11.470, 10556.220, 174.167, 52549.370 18/09/07,00:41:53,15,12,1, 11.8,1,1, 11.470, 10556.215, 174.160, 52549.410 18/09/07,00:41:53,16,12,1, 11.8,1,1, 11.470, 10556.199, 174.152, 52549.435 18/09/07,00:41:53,17,12,1, 11.8,1,1, 11.470, 10556.205, 174.202, 52549.488 18/09/07,00:41:53,18,12,1, 11.8,1,1, 11.470, 10556.198, 174.171, 52549.502 18/09/07,00:41:53,19,12,1, 11.8,1,1, 11.470, 10556.221, 174.191, 52549.416 18/09/07,00:41:54,00,12,1, 11.8,1,1, 11.467, 10556.216, 174.191, 52549.416 18/09/07,00:41:54,01,12,1, 11.8,1,1, 11.467, 10556.219, 174.176, 52549.337 18/09/07,00:41:54,02,12,1, 11.8,1,1, 11.467, 10556.213, 174.164, 52549.338 18/09/07,00:41:54,03,12,1, 11.8,1,1, 11.467, 10556.189, 174.177, 52549.337 18/09/07,00:41:54,04,12,1, 11.8,1,1, 11.467, 10556.162, 174.227, 52549.594 18/09/07,00:41:54,05,12,1, 11.8,1,1, 11.467, 10556.223, 174.206, 52549.514 18/09/07,00:41:54,06,12,1, 11.8,1,1, 11.467, 10556.217, 174.222, 52549.522 18/09/07,00:41:54,07,12,1, 11.8,1,1, 11.467, 10556.222, 174.200, 52549.437 18/09/07,00:41:54,08,12,1, 11.8,1,1, 11.467, 10556.242, 174.210, 52549.354 18/09/07,00:41:54,09,12,1, 11.8,1,1, 11.467, 10556.212, 174.197, 52549.294 18/09/07,00:41:54,10,12,1, 11.8,1,1, 11.467, 10556.237, 174.182, 52549.275 18/09/07,00:41:54,11,12,1, 11.8,1,1, 11.467, 10556.244, 174.193, 52549.285 18/09/07,00:41:54,12,12,1, 11.8,1,1, 11.467, 10556.233, 174.199, 52549.356 18/09/07,00:41:54,13,12,1, 11.8,1,1, 11.467, 10556.262, 174.247, 52549.426 18/09/07,00:41:54,14,12,1, 11.8,1,1, 11.467, 10556.224, 174.223, 52549.448 18/09/07,00:41:54,15,12,1, 11.8,1,1, 11.467, 10556.262, 174.246, 52549.432 18/09/07,00:41:54,16,12,1, 11.8,1,1, 11.467, 10556.237, 174.204, 52549.376 18/09/07,00:41:54,17,12,1, 11.8,1,1, 11.467, 10556.255, 174.247, 52549.326 18/09/07,00:41:54,18,12,1, 11.8,1,1, 11.467, 10556.257, 174.206, 52549.244 18/09/07,00:41:54,19,12,1, 11.8,1,1, 11.467, 10556.263, 174.224, 52549.252 18/09/07,00:41:55,00,12,1, 11.9,1,1, 11.466, 10556.258, 174.224, 52549.252 18/09/07,00:41:55,01,12,1, 11.9,1,1, 11.466, 10556.274, 174.208, 52549.344 18/09/07,00:41:55,02,12,1, 11.9,1,1, 11.466, 10556.263, 174.256, 52549.389 18/09/07,00:41:55,03,12,1, 11.9,1,1, 11.466, 10556.250, 174.236, 52549.406 18/09/07,00:41:55,04,12,1, 11.9,1,1, 11.466, 10556.249, 174.264, 52549.416 18/09/07,00:41:55,05,12,1, 11.9,1,1, 11.466, 10556.243, 174.230, 52549.295 18/09/07,00:41:55,06,12,1, 11.9,1,1, 11.466, 10556.241, 174.235, 52549.214 18/09/07,00:41:55,07,12,1, 11.9,1,1, 11.466, 10556.260, 174.208, 52549.172 18/09/07,00:41:55,08,12,1, 11.9,1,1, 11.466, 10556.265, 174.212, 52549.173 18/09/07,00:41:55,09,12,1, 11.9,1,1, 11.466, 10556.276, 174.237, 52549.293 18/09/07,00:41:55,10,12,1, 11.9,1,1, 11.466, 10556.255, 174.233, 52549.336 18/09/07,00:41:55,11,12,1, 11.9,1,1, 11.466, 10556.278, 174.258, 52549.427 18/09/07,00:41:55,12,12,1, 11.9,1,1, 11.466, 10556.235, 174.232, 52549.416 18/09/07,00:41:55,13,12,1, 11.9,1,1, 11.466, 10556.284, 174.252, 52549.409 18/09/07,00:41:55,14,12,1, 11.9,1,1, 11.466, 10556.278, 174.219, 52549.269 18/09/07,00:41:55,15,12,1, 11.9,1,1, 11.466, 10556.266, 174.212, 52549.135 18/09/07,00:41:55,16,12,1, 11.9,1,1, 11.466, 10556.290, 174.214, 52549.165 18/09/07,00:41:55,17,12,1, 11.9,1,1, 11.466, 10556.284, 174.215, 52549.234 18/09/07,00:41:55,18,12,1, 11.9,1,1, 11.466, 10556.278, 174.238, 52549.310 18/09/07,00:41:55,19,12,1, 11.9,1,1, 11.466, 10556.307, 174.238, 52549.390 18/09/07,00:41:56,00,12,1, 11.8,1,1, 11.467, 10556.300, 174.238, 52549.390 18/09/07,00:41:56,01,12,1, 11.8,1,1, 11.467, 10556.298, 174.233, 52549.383 18/09/07,00:41:56,02,12,1, 11.8,1,1, 11.467, 10556.312, 174.243, 52549.326 18/09/07,00:41:56,03,12,1, 11.8,1,1, 11.467, 10556.304, 174.212, 52549.217 18/09/07,00:41:56,04,12,1, 11.8,1,1, 11.467, 10556.306, 174.231, 52549.197 18/09/07,00:41:56,05,12,1, 11.8,1,1, 11.467, 10556.333, 174.228, 52549.197 18/09/07,00:41:56,06,12,1, 11.8,1,1, 11.467, 10556.308, 174.207, 52549.212 18/09/07,00:41:56,07,12,1, 11.8,1,1, 11.467, 10556.341, 174.237, 52549.331 18/09/07,00:41:56,08,12,1, 11.8,1,1, 11.467, 10556.331, 174.221, 52549.326 18/09/07,00:41:56,09,12,1, 11.8,1,1, 11.467, 10556.338, 174.220, 52549.417 18/09/07,00:41:56,10,12,1, 11.8,1,1, 11.467, 10556.320, 174.203, 52549.387 18/09/07,00:41:56,11,12,1, 11.8,1,1, 11.467, 10556.329, 174.184, 52549.297 18/09/07,00:41:56,12,12,1, 11.8,1,1, 11.467, 10556.329, 174.192, 52549.197 18/09/07,00:41:56,13,12,1, 11.8,1,1, 11.467, 10556.344, 174.188, 52549.193 18/09/07,00:41:56,14,12,1, 11.8,1,1, 11.467, 10556.339, 174.194, 52549.182 18/09/07,00:41:56,15,12,1, 11.8,1,1, 11.467, 10556.344, 174.196, 52549.273 18/09/07,00:41:56,16,12,1, 11.8,1,1, 11.467, 10556.349, 174.218, 52549.331 18/09/07,00:41:56,17,12,1, 11.8,1,1, 11.467, 10556.340, 174.194, 52549.352 18/09/07,00:41:56,18,12,1, 11.8,1,1, 11.467, 10556.326, 174.220, 52549.379 18/09/07,00:41:56,19,12,1, 11.8,1,1, 11.467, 10556.338, 174.186, 52549.303 18/09/07,00:41:57,00,12,1, 11.8,1,1, 11.468, 10556.333, 174.186, 52549.303 18/09/07,00:41:57,01,12,1, 11.8,1,1, 11.468, 10556.357, 174.189, 52549.147 18/09/07,00:41:57,02,12,1, 11.8,1,1, 11.468, 10556.353, 174.204, 52549.126 18/09/07,00:41:57,03,12,1, 11.8,1,1, 11.468, 10556.343, 174.182, 52549.160 18/09/07,00:41:57,04,12,1, 11.8,1,1, 11.468, 10556.367, 174.181, 52549.250 18/09/07,00:41:57,05,12,1, 11.8,1,1, 11.468, 10556.373, 174.187, 52549.309 18/09/07,00:41:57,06,12,1, 11.8,1,1, 11.468, 10556.340, 174.181, 52549.337 18/09/07,00:41:57,07,12,1, 11.8,1,1, 11.468, 10556.364, 174.214, 52549.351 18/09/07,00:41:57,08,12,1, 11.8,1,1, 11.468, 10556.355, 174.178, 52549.290 18/09/07,00:41:57,09,12,1, 11.8,1,1, 11.468, 10556.349, 174.219, 52549.259 18/09/07,00:41:57,10,12,1, 11.8,1,1, 11.468, 10556.362, 174.181, 52549.185 18/09/07,00:41:57,11,12,1, 11.8,1,1, 11.468, 10556.392, 174.195, 52549.189 18/09/07,00:41:57,12,12,1, 11.8,1,1, 11.468, 10556.366, 174.169, 52549.224 18/09/07,00:41:57,13,12,1, 11.8,1,1, 11.468, 10556.376, 174.178, 52549.240 18/09/07,00:41:57,14,12,1, 11.8,1,1, 11.468, 10556.391, 174.171, 52549.273 18/09/07,00:41:57,15,12,1, 11.8,1,1, 11.468, 10556.371, 174.176, 52549.301 18/09/07,00:41:57,16,12,1, 11.8,1,1, 11.468, 10556.402, 174.182, 52549.286 18/09/07,00:41:57,17,12,1, 11.8,1,1, 11.468, 10556.387, 174.140, 52549.189 18/09/07,00:41:57,18,12,1, 11.8,1,1, 11.468, 10556.385, 174.172, 52549.132 18/09/07,00:41:57,19,12,1, 11.8,1,1, 11.468, 10556.390, 174.123, 52549.102 18/09/07,00:41:58,00,12,1, 11.9,1,1, 11.466, 10556.383, 174.123, 52549.102 18/09/07,00:41:58,01,12,1, 11.9,1,1, 11.466, 10556.378, 174.151, 52549.178 18/09/07,00:41:58,02,12,1, 11.9,1,1, 11.466, 10556.411, 174.133, 52549.214 18/09/07,00:41:58,03,12,1, 11.9,1,1, 11.466, 10556.424, 174.155, 52549.276 18/09/07,00:41:58,04,12,1, 11.9,1,1, 11.466, 10556.399, 174.126, 52549.267 18/09/07,00:41:58,05,12,1, 11.9,1,1, 11.466, 10556.438, 174.140, 52549.233 18/09/07,00:41:58,06,12,1, 11.9,1,1, 11.466, 10556.403, 174.097, 52549.154 18/09/07,00:41:58,07,12,1, 11.9,1,1, 11.466, 10556.407, 174.116, 52549.115 18/09/07,00:41:58,08,12,1, 11.9,1,1, 11.466, 10556.413, 174.084, 52549.069 18/09/07,00:41:58,09,12,1, 11.9,1,1, 11.466, 10556.419, 174.106, 52549.127 18/09/07,00:41:58,10,12,1, 11.9,1,1, 11.466, 10556.430, 174.087, 52549.211 18/09/07,00:41:58,11,12,1, 11.9,1,1, 11.466, 10556.406, 174.080, 52549.228 18/09/07,00:41:58,12,12,1, 11.9,1,1, 11.466, 10556.437, 174.090, 52549.250 18/09/07,00:41:58,13,12,1, 11.9,1,1, 11.466, 10556.432, 174.073, 52549.219 18/09/07,00:41:58,14,12,1, 11.9,1,1, 11.466, 10556.420, 174.070, 52549.142 18/09/07,00:41:58,15,12,1, 11.9,1,1, 11.466, 10556.453, 174.028, 52549.112 18/09/07,00:41:58,16,12,1, 11.9,1,1, 11.466, 10556.447, 174.037, 52549.025 18/09/07,00:41:58,17,12,1, 11.9,1,1, 11.466, 10556.468, 174.028, 52549.068 18/09/07,00:41:58,18,12,1, 11.9,1,1, 11.466, 10556.469, 174.033, 52549.115 18/09/07,00:41:58,19,12,1, 11.9,1,1, 11.466, 10556.451, 174.035, 52549.199 18/09/07,00:41:59,00,12,1, 11.8,1,1, 11.464, 10556.450, 174.035, 52549.199 18/09/07,00:41:59,01,12,1, 11.8,1,1, 11.464, 10556.458, 174.054, 52549.249 18/09/07,00:41:59,02,12,1, 11.8,1,1, 11.464, 10556.465, 174.037, 52549.199 18/09/07,00:41:59,03,12,1, 11.8,1,1, 11.464, 10556.508, 174.025, 52549.168 18/09/07,00:41:59,04,12,1, 11.8,1,1, 11.464, 10556.461, 174.002, 52549.060 18/09/07,00:41:59,05,12,1, 11.8,1,1, 11.464, 10556.509, 174.061, 52549.230 18/09/07,00:41:59,06,12,1, 11.8,1,1, 11.464, 10556.462, 173.998, 52548.919 18/09/07,00:41:59,07,12,1, 11.8,1,1, 11.464, 10556.469, 174.051, 52549.111 18/09/07,00:41:59,08,12,1, 11.8,1,1, 11.464, 10556.460, 174.045, 52549.150 18/09/07,00:41:59,09,12,1, 11.8,1,1, 11.464, 10556.440, 174.029, 52549.225 18/09/07,00:41:59,10,12,1, 11.8,1,1, 11.464, 10556.473, 174.039, 52549.219 18/09/07,00:41:59,11,12,1, 11.8,1,1, 11.464, 10556.454, 173.978, 52549.168 18/09/07,00:41:59,12,12,1, 11.8,1,1, 11.464, 10556.447, 174.006, 52549.174 18/09/07,00:41:59,13,12,1, 11.8,1,1, 11.464, 10556.475, 173.977, 52549.066 18/09/07,00:41:59,14,12,1, 11.8,1,1, 11.464, 10556.481, 174.014, 52549.042 18/09/07,00:41:59,15,12,1, 11.8,1,1, 11.464, 10556.458, 173.974, 52549.042 18/09/07,00:41:59,16,12,1, 11.8,1,1, 11.464, 10556.469, 174.012, 52549.156 18/09/07,00:41:59,17,12,1, 11.8,1,1, 11.464, 10556.476, 174.019, 52549.187 18/09/07,00:41:59,18,12,1, 11.8,1,1, 11.464, 10556.465, 174.003, 52549.220 18/09/07,00:41:59,19,12,1, 11.8,1,1, 11.464, 10556.474, 174.008, 52549.173 18/09/07,00:42:00,00,12,1, 11.8,1,1, 11.464, 10556.467, 174.008, 52549.173 18/09/07,00:42:00,01,12,1, 11.8,1,1, 11.464, 10556.476, 174.000, 52549.119 18/09/07,00:42:00,02,12,1, 11.8,1,1, 11.464, 10556.516, 173.962, 52549.058 18/09/07,00:42:00,03,12,1, 11.8,1,1, 11.464, 10556.503, 173.967, 52549.073 18/09/07,00:42:00,04,12,1, 11.8,1,1, 11.464, 10556.484, 173.965, 52549.052 18/09/07,00:42:00,05,12,1, 11.8,1,1, 11.464, 10556.528, 173.975, 52549.165 18/09/07,00:42:00,06,12,1, 11.8,1,1, 11.464, 10556.488, 173.960, 52549.175 18/09/07,00:42:00,07,12,1, 11.8,1,1, 11.464, 10556.500, 173.970, 52549.187 18/09/07,00:42:00,08,12,1, 11.8,1,1, 11.464, 10556.520, 173.965, 52549.163 18/09/07,00:42:00,09,12,1, 11.8,1,1, 11.464, 10556.515, 173.933, 52549.049 18/09/07,00:42:00,10,12,1, 11.8,1,1, 11.464, 10556.501, 173.934, 52549.018 18/09/07,00:42:00,11,12,1, 11.8,1,1, 11.464, 10556.500, 173.918, 52549.018 18/09/07,00:42:00,12,12,1, 11.8,1,1, 11.464, 10556.511, 173.927, 52549.021 18/09/07,00:42:00,13,12,1, 11.8,1,1, 11.464, 10556.497, 173.927, 52549.092 18/09/07,00:42:00,14,12,1, 11.8,1,1, 11.464, 10556.519, 173.943, 52549.122 18/09/07,00:42:00,15,12,1, 11.8,1,1, 11.464, 10556.507, 173.942, 52549.136 18/09/07,00:42:00,16,12,1, 11.8,1,1, 11.464, 10556.511, 173.941, 52549.124 18/09/07,00:42:00,17,12,1, 11.8,1,1, 11.464, 10556.507, 173.919, 52549.096 18/09/07,00:42:00,18,12,1, 11.8,1,1, 11.464, 10556.552, 173.908, 52549.027 18/09/07,00:42:00,19,12,1, 11.8,1,1, 11.464, 10556.543, 173.892, 52548.955 18/09/07,00:42:01,00,12,1, 11.9,1,1, 11.465, 10556.542, 173.892, 52548.955 18/09/07,00:42:01,01,12,1, 11.9,1,1, 11.465, 10556.554, 173.881, 52548.873 18/09/07,00:42:01,02,12,1, 11.9,1,1, 11.465, 10556.507, 173.910, 52549.128 18/09/07,00:42:01,03,12,1, 11.9,1,1, 11.465, 10556.529, 173.885, 52549.141 18/09/07,00:42:01,04,12,1, 11.9,1,1, 11.465, 10556.524, 173.894, 52549.163 18/09/07,00:42:01,05,12,1, 11.9,1,1, 11.465, 10556.522, 173.891, 52549.060 18/09/07,00:42:01,06,12,1, 11.9,1,1, 11.465, 10556.531, 173.874, 52549.018 18/09/07,00:42:01,07,12,1, 11.9,1,1, 11.465, 10556.516, 173.870, 52548.884 18/09/07,00:42:01,08,12,1, 11.9,1,1, 11.465, 10556.520, 173.872, 52548.847 18/09/07,00:42:01,09,12,1, 11.9,1,1, 11.465, 10556.526, 173.834, 52548.894 18/09/07,00:42:01,10,12,1, 11.9,1,1, 11.465, 10556.534, 173.841, 52549.003 18/09/07,00:42:01,11,12,1, 11.9,1,1, 11.465, 10556.530, 173.868, 52549.039 18/09/07,00:42:01,12,12,1, 11.9,1,1, 11.465, 10556.526, 173.826, 52549.031 18/09/07,00:42:01,13,12,1, 11.9,1,1, 11.465, 10556.494, 173.863, 52549.051 18/09/07,00:42:01,14,12,1, 11.9,1,1, 11.465, 10556.519, 173.836, 52548.939 18/09/07,00:42:01,15,12,1, 11.9,1,1, 11.465, 10556.514, 173.842, 52548.951 18/09/07,00:42:01,16,12,1, 11.9,1,1, 11.465, 10556.501, 173.826, 52548.823 18/09/07,00:42:01,17,12,1, 11.9,1,1, 11.465, 10556.555, 173.832, 52548.776 18/09/07,00:42:01,18,12,1, 11.9,1,1, 11.465, 10556.472, 173.812, 52548.853 18/09/07,00:42:01,19,12,1, 11.9,1,1, 11.465, 10556.521, 173.824, 52548.960 18/09/07,00:42:02,00,12,1, 11.9,1,1, 11.464, 10556.517, 173.824, 52548.960 18/09/07,00:42:02,01,12,1, 11.9,1,1, 11.464, 10556.517, 173.784, 52549.015 18/09/07,00:42:02,02,12,1, 11.9,1,1, 11.464, 10556.519, 173.821, 52548.993 18/09/07,00:42:02,03,12,1, 11.9,1,1, 11.464, 10556.514, 173.791, 52548.924 18/09/07,00:42:02,04,12,1, 11.9,1,1, 11.464, 10556.508, 173.821, 52548.901 18/09/07,00:42:02,05,12,1, 11.9,1,1, 11.464, 10556.498, 173.795, 52548.850 18/09/07,00:42:02,06,12,1, 11.9,1,1, 11.464, 10556.513, 173.811, 52548.848 18/09/07,00:42:02,07,12,1, 11.9,1,1, 11.464, 10556.500, 173.777, 52548.874 18/09/07,00:42:02,08,12,1, 11.9,1,1, 11.464, 10556.520, 173.806, 52548.943 18/09/07,00:42:02,09,12,1, 11.9,1,1, 11.464, 10556.506, 173.793, 52548.989 18/09/07,00:42:02,10,12,1, 11.9,1,1, 11.464, 10556.520, 173.785, 52548.977 18/09/07,00:42:02,11,12,1, 11.9,1,1, 11.464, 10556.483, 173.791, 52548.945 18/09/07,00:42:02,12,12,1, 11.9,1,1, 11.464, 10556.503, 173.770, 52548.884 18/09/07,00:42:02,13,12,1, 11.9,1,1, 11.464, 10556.498, 173.803, 52548.843 18/09/07,00:42:02,14,12,1, 11.9,1,1, 11.464, 10556.505, 173.751, 52548.775 18/09/07,00:42:02,15,12,1, 11.9,1,1, 11.464, 10556.516, 173.793, 52548.808 18/09/07,00:42:02,16,12,1, 11.9,1,1, 11.464, 10556.506, 173.761, 52548.804 18/09/07,00:42:02,17,12,1, 11.9,1,1, 11.464, 10556.508, 173.777, 52548.874 18/09/07,00:42:02,18,12,1, 11.9,1,1, 11.464, 10556.509, 173.760, 52548.941 18/09/07,00:42:02,19,12,1, 11.9,1,1, 11.464, 10556.483, 173.747, 52548.910 18/09/07,00:42:03,00,12,1, 11.9,1,1, 11.462, 10556.483, 173.747, 52548.910 18/09/07,00:42:03,01,12,1, 11.9,1,1, 11.462, 10556.504, 173.755, 52548.836 18/09/07,00:42:03,02,12,1, 11.9,1,1, 11.462, 10556.487, 173.765, 52548.785 18/09/07,00:42:03,03,12,1, 11.9,1,1, 11.462, 10556.496, 173.720, 52548.775 18/09/07,00:42:03,04,12,1, 11.9,1,1, 11.462, 10556.504, 173.736, 52548.727 18/09/07,00:42:03,05,12,1, 11.9,1,1, 11.462, 10556.482, 173.718, 52548.827 18/09/07,00:42:03,06,12,1, 11.9,1,1, 11.462, 10556.516, 173.760, 52548.905 18/09/07,00:42:03,07,12,1, 11.9,1,1, 11.462, 10556.497, 173.739, 52548.937 18/09/07,00:42:03,08,12,1, 11.9,1,1, 11.462, 10556.473, 173.757, 52548.924 18/09/07,00:42:03,09,12,1, 11.9,1,1, 11.462, 10556.484, 173.752, 52548.871 18/09/07,00:42:03,10,12,1, 11.9,1,1, 11.462, 10556.482, 173.735, 52548.759 18/09/07,00:42:03,11,12,1, 11.9,1,1, 11.462, 10556.463, 173.741, 52548.765 18/09/07,00:42:03,12,12,1, 11.9,1,1, 11.462, 10556.490, 173.719, 52548.673 18/09/07,00:42:03,13,12,1, 11.9,1,1, 11.462, 10556.477, 173.741, 52548.787 18/09/07,00:42:03,14,12,1, 11.9,1,1, 11.462, 10556.470, 173.694, 52548.834 18/09/07,00:42:03,15,12,1, 11.9,1,1, 11.462, 10556.470, 173.728, 52548.943 18/09/07,00:42:03,16,12,1, 11.9,1,1, 11.462, 10556.480, 173.688, 52548.885 18/09/07,00:42:03,17,12,1, 11.9,1,1, 11.462, 10556.483, 173.711, 52548.864 18/09/07,00:42:03,18,12,1, 11.9,1,1, 11.462, 10556.456, 173.714, 52548.802 18/09/07,00:42:03,19,12,1, 11.9,1,1, 11.462, 10556.490, 173.691, 52548.721 18/09/07,00:42:04,00,12,1, 11.9,1,1, 11.463, 10556.483, 173.691, 52548.721 18/09/07,00:42:04,01,12,1, 11.9,1,1, 11.463, 10556.476, 173.711, 52548.732 18/09/07,00:42:04,02,12,1, 11.9,1,1, 11.463, 10556.494, 173.713, 52548.802 18/09/07,00:42:04,03,12,1, 11.9,1,1, 11.463, 10556.486, 173.711, 52548.826 18/09/07,00:42:04,04,12,1, 11.9,1,1, 11.463, 10556.478, 173.708, 52548.873 18/09/07,00:42:04,05,12,1, 11.9,1,1, 11.463, 10556.478, 173.698, 52548.830 18/09/07,00:42:04,06,12,1, 11.9,1,1, 11.463, 10556.492, 173.700, 52548.810 18/09/07,00:42:04,07,12,1, 11.9,1,1, 11.463, 10556.467, 173.714, 52548.721 18/09/07,00:42:04,08,12,1, 11.9,1,1, 11.463, 10556.473, 173.683, 52548.707 18/09/07,00:42:04,09,12,1, 11.9,1,1, 11.463, 10556.489, 173.694, 52548.651 18/09/07,00:42:04,10,12,1, 11.9,1,1, 11.463, 10556.489, 173.703, 52548.691 18/09/07,00:42:04,11,12,1, 11.9,1,1, 11.463, 10556.500, 173.719, 52548.726 18/09/07,00:42:04,12,12,1, 11.9,1,1, 11.463, 10556.483, 173.691, 52548.796 18/09/07,00:42:04,13,12,1, 11.9,1,1, 11.463, 10556.497, 173.730, 52548.803 18/09/07,00:42:04,14,12,1, 11.9,1,1, 11.463, 10556.467, 173.710, 52548.814 18/09/07,00:42:04,15,12,1, 11.9,1,1, 11.463, 10556.484, 173.705, 52548.766 18/09/07,00:42:04,16,12,1, 11.9,1,1, 11.463, 10556.471, 173.705, 52548.734 18/09/07,00:42:04,17,12,1, 11.9,1,1, 11.463, 10556.498, 173.678, 52548.656 18/09/07,00:42:04,18,12,1, 11.9,1,1, 11.463, 10556.485, 173.704, 52548.659 18/09/07,00:42:04,19,12,1, 11.9,1,1, 11.463, 10556.477, 173.660, 52548.613 18/09/07,00:42:05,00,12,1, 11.9,1,1, 11.463, 10556.475, 173.660, 52548.613 18/09/07,00:42:05,01,12,1, 11.9,1,1, 11.463, 10556.520, 173.697, 52548.777 18/09/07,00:42:05,02,12,1, 11.9,1,1, 11.463, 10556.478, 173.739, 52548.807 18/09/07,00:42:05,03,12,1, 11.9,1,1, 11.463, 10556.489, 173.695, 52548.824 18/09/07,00:42:05,04,12,1, 11.9,1,1, 11.463, 10556.496, 173.710, 52548.830 18/09/07,00:42:05,05,12,1, 11.9,1,1, 11.463, 10556.497, 173.708, 52548.817 18/09/07,00:42:05,06,12,1, 11.9,1,1, 11.463, 10556.514, 173.712, 52548.727 18/09/07,00:42:05,07,12,1, 11.9,1,1, 11.463, 10556.500, 173.697, 52548.679 18/09/07,00:42:05,08,12,1, 11.9,1,1, 11.463, 10556.523, 173.712, 52548.712 18/09/07,00:42:05,09,12,1, 11.9,1,1, 11.463, 10556.505, 173.696, 52548.773 18/09/07,00:42:05,10,12,1, 11.9,1,1, 11.463, 10556.512, 173.711, 52548.794 18/09/07,00:42:05,11,12,1, 11.9,1,1, 11.463, 10556.518, 173.717, 52548.850 18/09/07,00:42:05,12,12,1, 11.9,1,1, 11.463, 10556.516, 173.696, 52548.807 18/09/07,00:42:05,13,12,1, 11.9,1,1, 11.463, 10556.517, 173.739, 52548.820 18/09/07,00:42:05,14,12,1, 11.9,1,1, 11.463, 10556.511, 173.681, 52548.690 18/09/07,00:42:05,15,12,1, 11.9,1,1, 11.463, 10556.499, 173.733, 52548.692 18/09/07,00:42:05,16,12,1, 11.9,1,1, 11.463, 10556.542, 173.736, 52548.674 18/09/07,00:42:05,17,12,1, 11.9,1,1, 11.463, 10556.537, 173.713, 52548.728 18/09/07,00:42:05,18,12,1, 11.9,1,1, 11.463, 10556.530, 173.716, 52548.716 18/09/07,00:42:05,19,12,1, 11.9,1,1, 11.463, 10556.538, 173.715, 52548.776 18/09/07,00:42:06,00,12,1, 11.8,1,1, 11.465, 10556.533, 173.715, 52548.776 18/09/07,00:42:06,01,12,1, 11.8,1,1, 11.465, 10556.545, 173.730, 52548.855 18/09/07,00:42:06,02,12,1, 11.8,1,1, 11.465, 10556.527, 173.738, 52548.783 18/09/07,00:42:06,03,12,1, 11.8,1,1, 11.465, 10556.552, 173.724, 52548.713 18/09/07,00:42:06,04,12,1, 11.8,1,1, 11.465, 10556.539, 173.729, 52548.623 18/09/07,00:42:06,05,12,1, 11.8,1,1, 11.465, 10556.555, 173.709, 52548.627 18/09/07,00:42:06,06,12,1, 11.8,1,1, 11.465, 10556.559, 173.725, 52548.631 18/09/07,00:42:06,07,12,1, 11.8,1,1, 11.465, 10556.552, 173.738, 52548.717 18/09/07,00:42:06,08,12,1, 11.8,1,1, 11.465, 10556.573, 173.725, 52548.726 18/09/07,00:42:06,09,12,1, 11.8,1,1, 11.465, 10556.570, 173.721, 52548.789 18/09/07,00:42:06,10,12,1, 11.8,1,1, 11.465, 10556.560, 173.750, 52548.800 18/09/07,00:42:06,11,12,1, 11.8,1,1, 11.465, 10556.569, 173.741, 52548.775 18/09/07,00:42:06,12,12,1, 11.8,1,1, 11.465, 10556.591, 173.720, 52548.672 18/09/07,00:42:06,13,12,1, 11.8,1,1, 11.465, 10556.580, 173.749, 52548.660 18/09/07,00:42:06,14,12,1, 11.8,1,1, 11.465, 10556.587, 173.729, 52548.622 18/09/07,00:42:06,15,12,1, 11.8,1,1, 11.465, 10556.591, 173.755, 52548.711 18/09/07,00:42:06,16,12,1, 11.8,1,1, 11.465, 10556.600, 173.752, 52548.774 18/09/07,00:42:06,17,12,1, 11.8,1,1, 11.465, 10556.606, 173.752, 52548.851 18/09/07,00:42:06,18,12,1, 11.8,1,1, 11.465, 10556.606, 173.769, 52548.812 18/09/07,00:42:06,19,12,1, 11.8,1,1, 11.465, 10556.626, 173.776, 52548.787 18/09/07,00:42:07,00,12,1, 11.9,1,1, 11.465, 10556.625, 173.776, 52548.787 18/09/07,00:42:07,01,12,1, 11.9,1,1, 11.465, 10556.626, 173.749, 52548.669 18/09/07,00:42:07,02,12,1, 11.9,1,1, 11.465, 10556.626, 173.762, 52548.630 18/09/07,00:42:07,03,12,1, 11.9,1,1, 11.465, 10556.636, 173.770, 52548.613 18/09/07,00:42:07,04,12,1, 11.9,1,1, 11.465, 10556.644, 173.784, 52548.670 18/09/07,00:42:07,05,12,1, 11.9,1,1, 11.465, 10556.649, 173.796, 52548.698 18/09/07,00:42:07,06,12,1, 11.9,1,1, 11.465, 10556.676, 173.817, 52548.755 18/09/07,00:42:07,07,12,1, 11.9,1,1, 11.465, 10556.657, 173.787, 52548.779 18/09/07,00:42:07,08,12,1, 11.9,1,1, 11.465, 10556.647, 173.819, 52548.783 18/09/07,00:42:07,09,12,1, 11.9,1,1, 11.465, 10556.665, 173.774, 52548.744 18/09/07,00:42:07,10,12,1, 11.9,1,1, 11.465, 10556.667, 173.807, 52548.661 18/09/07,00:42:07,11,12,1, 11.9,1,1, 11.465, 10556.662, 173.825, 52548.598 18/09/07,00:42:07,12,12,1, 11.9,1,1, 11.465, 10556.679, 173.826, 52548.623 18/09/07,00:42:07,13,12,1, 11.9,1,1, 11.465, 10556.696, 173.824, 52548.677 18/09/07,00:42:07,14,12,1, 11.9,1,1, 11.465, 10556.679, 173.851, 52548.786 18/09/07,00:42:07,15,12,1, 11.9,1,1, 11.465, 10556.691, 173.866, 52548.819 18/09/07,00:42:07,16,12,1, 11.9,1,1, 11.465, 10556.681, 173.864, 52548.822 18/09/07,00:42:07,17,12,1, 11.9,1,1, 11.465, 10556.689, 173.859, 52548.797 18/09/07,00:42:07,18,12,1, 11.9,1,1, 11.465, 10556.689, 173.840, 52548.740 18/09/07,00:42:07,19,12,1, 11.9,1,1, 11.465, 10556.714, 173.866, 52548.655 18/09/07,00:42:08,00,12,1, 11.9,1,1, 11.463, 10556.709, 173.866, 52548.655 18/09/07,00:42:08,01,12,1, 11.9,1,1, 11.463, 10556.704, 173.889, 52548.660 18/09/07,00:42:08,02,12,1, 11.9,1,1, 11.463, 10556.726, 173.870, 52548.673 18/09/07,00:42:08,03,12,1, 11.9,1,1, 11.463, 10556.727, 173.884, 52548.757 18/09/07,00:42:08,04,12,1, 11.9,1,1, 11.463, 10556.739, 173.905, 52548.789 18/09/07,00:42:08,05,12,1, 11.9,1,1, 11.463, 10556.740, 173.917, 52548.841 18/09/07,00:42:08,06,12,1, 11.9,1,1, 11.463, 10556.737, 173.955, 52548.812 18/09/07,00:42:08,07,12,1, 11.9,1,1, 11.463, 10556.734, 173.923, 52548.758 18/09/07,00:42:08,08,12,1, 11.9,1,1, 11.463, 10556.760, 173.912, 52548.666 18/09/07,00:42:08,09,12,1, 11.9,1,1, 11.463, 10556.762, 173.924, 52548.584 18/09/07,00:42:08,10,12,1, 11.9,1,1, 11.463, 10556.765, 173.904, 52548.608 18/09/07,00:42:08,11,12,1, 11.9,1,1, 11.463, 10556.770, 173.958, 52548.646 18/09/07,00:42:08,12,12,1, 11.9,1,1, 11.463, 10556.760, 173.934, 52548.740 18/09/07,00:42:08,13,12,1, 11.9,1,1, 11.463, 10556.762, 173.969, 52548.819 18/09/07,00:42:08,14,12,1, 11.9,1,1, 11.463, 10556.796, 173.988, 52548.832 18/09/07,00:42:08,15,12,1, 11.9,1,1, 11.463, 10556.753, 173.981, 52548.818 18/09/07,00:42:08,16,12,1, 11.9,1,1, 11.463, 10556.801, 173.991, 52548.692 18/09/07,00:42:08,17,12,1, 11.9,1,1, 11.463, 10556.803, 174.000, 52548.671 18/09/07,00:42:08,18,12,1, 11.9,1,1, 11.463, 10556.779, 173.996, 52548.615 18/09/07,00:42:08,19,12,1, 11.9,1,1, 11.463, 10556.797, 174.049, 52548.657 18/09/07,00:42:09,00,12,1, 11.9,1,1, 11.463, 10556.792, 174.049, 52548.657 18/09/07,00:42:09,01,12,1, 11.9,1,1, 11.463, 10556.799, 174.067, 52548.778 18/09/07,00:42:09,02,12,1, 11.9,1,1, 11.463, 10556.818, 174.049, 52548.764 18/09/07,00:42:09,03,12,1, 11.9,1,1, 11.463, 10556.806, 174.078, 52548.834 18/09/07,00:42:09,04,12,1, 11.9,1,1, 11.463, 10556.814, 174.080, 52548.774 18/09/07,00:42:09,05,12,1, 11.9,1,1, 11.463, 10556.826, 174.090, 52548.755 18/09/07,00:42:09,06,12,1, 11.9,1,1, 11.463, 10556.828, 174.091, 52548.646 18/09/07,00:42:09,07,12,1, 11.9,1,1, 11.463, 10556.820, 174.107, 52548.656 18/09/07,00:42:09,08,12,1, 11.9,1,1, 11.463, 10556.840, 174.105, 52548.664 18/09/07,00:42:09,09,12,1, 11.9,1,1, 11.463, 10556.841, 174.121, 52548.682 18/09/07,00:42:09,10,12,1, 11.9,1,1, 11.463, 10556.864, 174.119, 52548.765 18/09/07,00:42:09,11,12,1, 11.9,1,1, 11.463, 10556.841, 174.127, 52548.796 18/09/07,00:42:09,12,12,1, 11.9,1,1, 11.463, 10556.841, 174.157, 52548.825 18/09/07,00:42:09,13,12,1, 11.9,1,1, 11.463, 10556.855, 174.167, 52548.809 18/09/07,00:42:09,14,12,1, 11.9,1,1, 11.463, 10556.865, 174.165, 52548.725 18/09/07,00:42:09,15,12,1, 11.9,1,1, 11.463, 10556.858, 174.197, 52548.662 18/09/07,00:42:09,16,12,1, 11.9,1,1, 11.463, 10556.866, 174.178, 52548.616 18/09/07,00:42:09,17,12,1, 11.9,1,1, 11.463, 10556.896, 174.197, 52548.621 18/09/07,00:42:09,18,12,1, 11.9,1,1, 11.463, 10556.853, 174.190, 52548.684 18/09/07,00:42:09,19,12,1, 11.9,1,1, 11.463, 10556.886, 174.242, 52548.843 18/09/07,00:42:10,00,12,1, 11.9,1,1, 11.466, 10556.884, 174.242, 52548.843 18/09/07,00:42:10,01,12,1, 11.9,1,1, 11.466, 10556.862, 174.257, 52548.806 18/09/07,00:42:10,02,12,1, 11.9,1,1, 11.466, 10556.898, 174.224, 52548.739 18/09/07,00:42:10,03,12,1, 11.9,1,1, 11.466, 10556.893, 174.241, 52548.643 18/09/07,00:42:10,04,12,1, 11.9,1,1, 11.466, 10556.880, 174.243, 52548.581 18/09/07,00:42:10,05,12,1, 11.9,1,1, 11.466, 10556.907, 174.249, 52548.582 18/09/07,00:42:10,06,12,1, 11.9,1,1, 11.466, 10556.892, 174.234, 52548.590 18/09/07,00:42:10,07,12,1, 11.9,1,1, 11.466, 10556.902, 174.270, 52548.619 18/09/07,00:42:10,08,12,1, 11.9,1,1, 11.466, 10556.888, 174.276, 52548.706 18/09/07,00:42:10,09,12,1, 11.9,1,1, 11.466, 10556.903, 174.280, 52548.769 18/09/07,00:42:10,10,12,1, 11.9,1,1, 11.466, 10556.918, 174.281, 52548.739 18/09/07,00:42:10,11,12,1, 11.9,1,1, 11.466, 10556.911, 174.295, 52548.616 18/09/07,00:42:10,12,12,1, 11.9,1,1, 11.466, 10556.912, 174.282, 52548.595 18/09/07,00:42:10,13,12,1, 11.9,1,1, 11.466, 10556.916, 174.277, 52548.521 18/09/07,00:42:10,14,12,1, 11.9,1,1, 11.466, 10556.925, 174.295, 52548.481 18/09/07,00:42:10,15,12,1, 11.9,1,1, 11.466, 10556.919, 174.293, 52548.601 18/09/07,00:42:10,16,12,1, 11.9,1,1, 11.466, 10556.907, 174.309, 52548.634 18/09/07,00:42:10,17,12,1, 11.9,1,1, 11.466, 10556.947, 174.314, 52548.675 18/09/07,00:42:10,18,12,1, 11.9,1,1, 11.466, 10556.923, 174.328, 52548.699 18/09/07,00:42:10,19,12,1, 11.9,1,1, 11.466, 10556.935, 174.329, 52548.716 18/09/07,00:42:11,00,12,1, 11.8,1,1, 11.461, 10556.934, 174.329, 52548.716 18/09/07,00:42:11,01,12,1, 11.8,1,1, 11.461, 10556.947, 174.326, 52548.585 18/09/07,00:42:11,02,12,1, 11.8,1,1, 11.461, 10556.938, 174.311, 52548.490 18/09/07,00:42:11,03,12,1, 11.8,1,1, 11.461, 10556.958, 174.303, 52548.501 18/09/07,00:42:11,04,12,1, 11.8,1,1, 11.461, 10556.955, 174.316, 52548.576 18/09/07,00:42:11,05,12,1, 11.8,1,1, 11.461, 10556.953, 174.298, 52548.605 18/09/07,00:42:11,06,12,1, 11.8,1,1, 11.461, 10556.968, 174.337, 52548.679 18/09/07,00:42:11,07,12,1, 11.8,1,1, 11.461, 10556.946, 174.318, 52548.679 18/09/07,00:42:11,08,12,1, 11.8,1,1, 11.461, 10556.960, 174.323, 52548.631 18/09/07,00:42:11,09,12,1, 11.8,1,1, 11.461, 10556.956, 174.321, 52548.598 18/09/07,00:42:11,10,12,1, 11.8,1,1, 11.461, 10556.980, 174.318, 52548.432 18/09/07,00:42:11,11,12,1, 11.8,1,1, 11.461, 10556.990, 174.305, 52548.463 18/09/07,00:42:11,12,12,1, 11.8,1,1, 11.461, 10556.968, 174.307, 52548.514 18/09/07,00:42:11,13,12,1, 11.8,1,1, 11.461, 10556.978, 174.338, 52548.555 18/09/07,00:42:11,14,12,1, 11.8,1,1, 11.461, 10556.982, 174.281, 52548.573 18/09/07,00:42:11,15,12,1, 11.8,1,1, 11.461, 10556.968, 174.330, 52548.593 18/09/07,00:42:11,16,12,1, 11.8,1,1, 11.461, 10556.945, 174.302, 52548.605 18/09/07,00:42:11,17,12,1, 11.8,1,1, 11.461, 10556.983, 174.329, 52548.547 18/09/07,00:42:11,18,12,1, 11.8,1,1, 11.461, 10556.964, 174.319, 52548.493 18/09/07,00:42:11,19,12,1, 11.8,1,1, 11.461, 10556.988, 174.275, 52548.369 18/09/07,00:42:12,00,12,1, 11.9,1,1, 11.462, 10556.984, 174.275, 52548.369 18/09/07,00:42:12,01,12,1, 11.9,1,1, 11.462, 10556.953, 174.287, 52548.399 18/09/07,00:42:12,02,12,1, 11.9,1,1, 11.462, 10556.981, 174.306, 52548.452 18/09/07,00:42:12,03,12,1, 11.9,1,1, 11.462, 10556.972, 174.273, 52548.490 18/09/07,00:42:12,04,12,1, 11.9,1,1, 11.462, 10556.981, 174.309, 52548.529 18/09/07,00:42:12,05,12,1, 11.9,1,1, 11.462, 10556.964, 174.300, 52548.518 18/09/07,00:42:12,06,12,1, 11.9,1,1, 11.462, 10556.974, 174.303, 52548.489 18/09/07,00:42:12,07,12,1, 11.9,1,1, 11.462, 10556.937, 174.310, 52548.367 18/09/07,00:42:12,08,12,1, 11.9,1,1, 11.462, 10556.971, 174.267, 52548.352 18/09/07,00:42:12,09,12,1, 11.9,1,1, 11.462, 10556.988, 174.280, 52548.311 18/09/07,00:42:12,10,12,1, 11.9,1,1, 11.462, 10556.954, 174.270, 52548.342 18/09/07,00:42:12,11,12,1, 11.9,1,1, 11.462, 10557.000, 174.273, 52548.406 18/09/07,00:42:12,12,12,1, 11.9,1,1, 11.462, 10556.969, 174.257, 52548.481 18/09/07,00:42:12,13,12,1, 11.9,1,1, 11.462, 10556.956, 174.265, 52548.479 18/09/07,00:42:12,14,12,1, 11.9,1,1, 11.462, 10556.957, 174.255, 52548.482 18/09/07,00:42:12,15,12,1, 11.9,1,1, 11.462, 10556.942, 174.261, 52548.402 18/09/07,00:42:12,16,12,1, 11.9,1,1, 11.462, 10556.931, 174.233, 52548.343 18/09/07,00:42:12,17,12,1, 11.9,1,1, 11.462, 10556.952, 174.220, 52548.279 18/09/07,00:42:12,18,12,1, 11.9,1,1, 11.462, 10556.974, 174.248, 52548.298 18/09/07,00:42:12,19,12,1, 11.9,1,1, 11.462, 10556.942, 174.227, 52548.316 18/09/07,00:42:13,00,12,1, 11.8,1,1, 11.462, 10556.934, 174.227, 52548.316 18/09/07,00:42:13,01,12,1, 11.8,1,1, 11.462, 10556.957, 174.242, 52548.432 18/09/07,00:42:13,02,12,1, 11.8,1,1, 11.462, 10556.945, 174.235, 52548.468 18/09/07,00:42:13,03,12,1, 11.8,1,1, 11.462, 10556.925, 174.231, 52548.415 18/09/07,00:42:13,04,12,1, 11.8,1,1, 11.462, 10556.924, 174.220, 52548.341 18/09/07,00:42:13,05,12,1, 11.8,1,1, 11.462, 10556.940, 174.232, 52548.273 18/09/07,00:42:13,06,12,1, 11.8,1,1, 11.462, 10556.931, 174.185, 52548.259 18/09/07,00:42:13,07,12,1, 11.8,1,1, 11.462, 10556.946, 174.247, 52548.283 18/09/07,00:42:13,08,12,1, 11.8,1,1, 11.462, 10556.922, 174.214, 52548.349 18/09/07,00:42:13,09,12,1, 11.8,1,1, 11.462, 10556.922, 174.233, 52548.361 18/09/07,00:42:13,10,12,1, 11.8,1,1, 11.462, 10556.931, 174.236, 52548.411 18/09/07,00:42:13,11,12,1, 11.8,1,1, 11.462, 10556.904, 174.232, 52548.407 18/09/07,00:42:13,12,12,1, 11.8,1,1, 11.462, 10556.903, 174.234, 52548.382 18/09/07,00:42:13,13,12,1, 11.8,1,1, 11.462, 10556.909, 174.210, 52548.318 18/09/07,00:42:13,14,12,1, 11.8,1,1, 11.462, 10556.888, 174.239, 52548.286 18/09/07,00:42:13,15,12,1, 11.8,1,1, 11.462, 10556.902, 174.205, 52548.258 18/09/07,00:42:13,16,12,1, 11.8,1,1, 11.462, 10556.894, 174.240, 52548.300 18/09/07,00:42:13,17,12,1, 11.8,1,1, 11.462, 10556.906, 174.240, 52548.375 18/09/07,00:42:13,18,12,1, 11.8,1,1, 11.462, 10556.911, 174.254, 52548.427 18/09/07,00:42:13,19,12,1, 11.8,1,1, 11.462, 10556.897, 174.254, 52548.425 18/09/07,00:42:14,00,12,1, 11.8,1,1, 11.462, 10556.892, 174.254, 52548.425 18/09/07,00:42:14,01,12,1, 11.8,1,1, 11.462, 10556.885, 174.244, 52548.354 18/09/07,00:42:14,02,12,1, 11.8,1,1, 11.462, 10556.882, 174.224, 52548.227 18/09/07,00:42:14,03,12,1, 11.8,1,1, 11.462, 10556.881, 174.226, 52548.177 18/09/07,00:42:14,04,12,1, 11.8,1,1, 11.462, 10556.888, 174.236, 52548.160 18/09/07,00:42:14,05,12,1, 11.8,1,1, 11.462, 10556.870, 174.214, 52548.260 18/09/07,00:42:14,06,12,1, 11.8,1,1, 11.462, 10556.883, 174.238, 52548.342 18/09/07,00:42:14,07,12,1, 11.8,1,1, 11.462, 10556.842, 174.213, 52548.377 18/09/07,00:42:14,08,12,1, 11.8,1,1, 11.462, 10556.881, 174.246, 52548.408 18/09/07,00:42:14,09,12,1, 11.8,1,1, 11.462, 10556.844, 174.216, 52548.349 18/09/07,00:42:14,10,12,1, 11.8,1,1, 11.462, 10556.836, 174.251, 52548.294 18/09/07,00:42:14,11,12,1, 11.8,1,1, 11.462, 10556.870, 174.229, 52548.204 18/09/07,00:42:14,12,12,1, 11.8,1,1, 11.462, 10556.867, 174.213, 52548.187 18/09/07,00:42:14,13,12,1, 11.8,1,1, 11.462, 10556.845, 174.222, 52548.163 18/09/07,00:42:14,14,12,1, 11.8,1,1, 11.462, 10556.878, 174.231, 52548.222 18/09/07,00:42:14,15,12,1, 11.8,1,1, 11.462, 10556.849, 174.241, 52548.322 18/09/07,00:42:14,16,12,1, 11.8,1,1, 11.462, 10556.835, 174.224, 52548.342 18/09/07,00:42:14,17,12,1, 11.8,1,1, 11.462, 10556.873, 174.228, 52548.378 18/09/07,00:42:14,18,12,1, 11.8,1,1, 11.462, 10556.847, 174.213, 52548.316 18/09/07,00:42:14,19,12,1, 11.8,1,1, 11.462, 10556.852, 174.225, 52548.238 18/09/07,00:42:15,00,12,1, 11.9,1,1, 11.460, 10556.850, 174.225, 52548.238 18/09/07,00:42:15,01,12,1, 11.9,1,1, 11.460, 10556.856, 174.197, 52548.161 18/09/07,00:42:15,02,12,1, 11.9,1,1, 11.460, 10556.832, 174.209, 52548.259 18/09/07,00:42:15,03,12,1, 11.9,1,1, 11.460, 10556.841, 174.206, 52548.280 18/09/07,00:42:15,04,12,1, 11.9,1,1, 11.460, 10556.839, 174.206, 52548.302 18/09/07,00:42:15,05,12,1, 11.9,1,1, 11.460, 10556.843, 174.188, 52548.312 18/09/07,00:42:15,06,12,1, 11.9,1,1, 11.460, 10556.841, 174.249, 52548.320 18/09/07,00:42:15,07,12,1, 11.9,1,1, 11.460, 10556.844, 174.185, 52548.246 18/09/07,00:42:15,08,12,1, 11.9,1,1, 11.460, 10556.836, 174.179, 52548.225 18/09/07,00:42:15,09,12,1, 11.9,1,1, 11.460, 10556.833, 174.167, 52548.116 18/09/07,00:42:15,10,12,1, 11.9,1,1, 11.460, 10556.836, 174.148, 52548.151 18/09/07,00:42:15,11,12,1, 11.9,1,1, 11.460, 10556.824, 174.160, 52548.156 18/09/07,00:42:15,12,12,1, 11.9,1,1, 11.460, 10556.813, 174.161, 52548.258 18/09/07,00:42:15,13,12,1, 11.9,1,1, 11.460, 10556.826, 174.150, 52548.305 18/09/07,00:42:15,14,12,1, 11.9,1,1, 11.460, 10556.801, 174.124, 52548.319 18/09/07,00:42:15,15,12,1, 11.9,1,1, 11.460, 10556.807, 174.136, 52548.299 18/09/07,00:42:15,16,12,1, 11.9,1,1, 11.460, 10556.806, 174.093, 52548.212 18/09/07,00:42:15,17,12,1, 11.9,1,1, 11.460, 10556.801, 174.099, 52548.151 18/09/07,00:42:15,18,12,1, 11.9,1,1, 11.460, 10556.824, 174.089, 52548.113 18/09/07,00:42:15,19,12,1, 11.9,1,1, 11.460, 10556.811, 174.073, 52548.126 18/09/07,00:42:16,00,11,1, 11.9,1,1, 11.464, 10556.809, 174.073, 52548.126 18/09/07,00:42:16,01,11,1, 11.9,1,1, 11.464, 10556.771, 174.063, 52548.191 18/09/07,00:42:16,02,11,1, 11.9,1,1, 11.464, 10556.788, 174.085, 52548.239 18/09/07,00:42:16,03,11,1, 11.9,1,1, 11.464, 10556.777, 174.064, 52548.228 18/09/07,00:42:16,04,11,1, 11.9,1,1, 11.464, 10556.787, 174.052, 52548.233 18/09/07,00:42:16,05,11,1, 11.9,1,1, 11.464, 10556.790, 174.040, 52548.147 18/09/07,00:42:16,06,11,1, 11.9,1,1, 11.464, 10556.778, 173.985, 52548.113 18/09/07,00:42:16,07,11,1, 11.9,1,1, 11.464, 10556.786, 173.996, 52548.122 18/09/07,00:42:16,08,11,1, 11.9,1,1, 11.464, 10556.774, 173.982, 52548.133 18/09/07,00:42:16,09,11,1, 11.9,1,1, 11.464, 10556.779, 174.004, 52548.196 18/09/07,00:42:16,10,11,1, 11.9,1,1, 11.464, 10556.743, 173.965, 52548.259 18/09/07,00:42:16,11,11,1, 11.9,1,1, 11.464, 10556.751, 173.952, 52548.202 18/09/07,00:42:16,12,11,1, 11.9,1,1, 11.464, 10556.763, 173.955, 52548.253 18/09/07,00:42:16,13,11,1, 11.9,1,1, 11.464, 10556.741, 173.963, 52548.437 18/09/07,00:42:16,14,11,1, 11.9,1,1, 11.464, 10556.811, 173.935, 52548.130 18/09/07,00:42:16,15,11,1, 11.9,1,1, 11.464, 10556.782, 173.909, 52548.044 18/09/07,00:42:16,16,11,1, 11.9,1,1, 11.464, 10556.798, 173.911, 52548.077 18/09/07,00:42:16,17,11,1, 11.9,1,1, 11.464, 10556.785, 173.889, 52548.115 18/09/07,00:42:16,18,11,1, 11.9,1,1, 11.464, 10556.798, 173.885, 52548.206 18/09/07,00:42:16,19,11,1, 11.9,1,1, 11.464, 10556.776, 173.869, 52548.216 18/09/07,00:42:17,00,11,1, 11.9,1,1, 11.459, 10556.775, 173.869, 52548.216 18/09/07,00:42:17,01,11,1, 11.9,1,1, 11.459, 10556.772, 173.874, 52548.227 18/09/07,00:42:17,02,11,1, 11.9,1,1, 11.459, 10556.753, 173.822, 52548.146 18/09/07,00:42:17,03,11,1, 11.9,1,1, 11.459, 10556.774, 173.800, 52548.092 18/09/07,00:42:17,04,11,1, 11.9,1,1, 11.459, 10556.784, 173.778, 52548.031 18/09/07,00:42:17,05,11,1, 11.9,1,1, 11.459, 10556.779, 173.779, 52548.042 18/09/07,00:42:17,06,11,1, 11.9,1,1, 11.459, 10556.763, 173.785, 52548.101 18/09/07,00:42:17,07,11,1, 11.9,1,1, 11.459, 10556.766, 173.786, 52548.134 18/09/07,00:42:17,08,11,1, 11.9,1,1, 11.459, 10556.766, 173.757, 52548.183 18/09/07,00:42:17,09,11,1, 11.9,1,1, 11.459, 10556.747, 173.735, 52548.163 18/09/07,00:42:17,10,11,1, 11.9,1,1, 11.459, 10556.775, 173.751, 52548.163 18/09/07,00:42:17,11,11,1, 11.9,1,1, 11.459, 10556.758, 173.709, 52548.057 18/09/07,00:42:17,12,11,1, 11.9,1,1, 11.459, 10556.773, 173.701, 52547.997 18/09/07,00:42:17,13,11,1, 11.9,1,1, 11.459, 10556.757, 173.665, 52547.936 18/09/07,00:42:17,14,11,1, 11.9,1,1, 11.459, 10556.765, 173.672, 52547.969 18/09/07,00:42:17,15,11,1, 11.9,1,1, 11.459, 10556.756, 173.669, 52547.997 18/09/07,00:42:17,16,11,1, 11.9,1,1, 11.459, 10556.768, 173.673, 52548.063 18/09/07,00:42:17,17,11,1, 11.9,1,1, 11.459, 10556.778, 173.669, 52548.165 18/09/07,00:42:17,18,11,1, 11.9,1,1, 11.459, 10556.760, 173.638, 52548.153 18/09/07,00:42:17,19,11,1, 11.9,1,1, 11.459, 10556.780, 173.622, 52548.109 18/09/07,00:42:18,00,11,1, 11.9,1,1, 11.456, 10556.775, 173.622, 52548.109 18/09/07,00:42:18,01,11,1, 11.9,1,1, 11.456, 10556.766, 173.608, 52547.995 18/09/07,00:42:18,02,11,1, 11.9,1,1, 11.456, 10556.748, 173.591, 52547.973 18/09/07,00:42:18,03,11,1, 11.9,1,1, 11.456, 10556.747, 173.573, 52547.955 18/09/07,00:42:18,04,11,1, 11.9,1,1, 11.456, 10556.768, 173.593, 52548.023 18/09/07,00:42:18,05,11,1, 11.9,1,1, 11.456, 10556.740, 173.569, 52548.100 18/09/07,00:42:18,06,11,1, 11.9,1,1, 11.456, 10556.750, 173.610, 52548.167 18/09/07,00:42:18,07,11,1, 11.9,1,1, 11.456, 10556.742, 173.557, 52548.175 18/09/07,00:42:18,08,11,1, 11.9,1,1, 11.456, 10556.738, 173.574, 52548.106 18/09/07,00:42:18,09,11,1, 11.9,1,1, 11.456, 10556.737, 173.565, 52548.039 18/09/07,00:42:18,10,11,1, 11.9,1,1, 11.456, 10556.721, 173.546, 52547.953 18/09/07,00:42:18,11,11,1, 11.9,1,1, 11.456, 10556.762, 173.540, 52547.938 18/09/07,00:42:18,12,11,1, 11.9,1,1, 11.456, 10556.742, 173.513, 52547.969 18/09/07,00:42:18,13,11,1, 11.9,1,1, 11.456, 10556.741, 173.525, 52548.040 18/09/07,00:42:18,14,11,1, 11.9,1,1, 11.456, 10556.758, 173.516, 52548.143 18/09/07,00:42:18,15,11,1, 11.9,1,1, 11.456, 10556.772, 173.554, 52548.160 18/09/07,00:42:18,16,11,1, 11.9,1,1, 11.456, 10556.746, 173.529, 52548.138 18/09/07,00:42:18,17,11,1, 11.9,1,1, 11.456, 10556.756, 173.524, 52548.088 18/09/07,00:42:18,18,11,1, 11.9,1,1, 11.456, 10556.750, 173.520, 52548.087 18/09/07,00:42:18,19,11,1, 11.9,1,1, 11.456, 10556.747, 173.481, 52548.015 18/09/07,00:42:19,00,11,1, 11.8,1,1, 11.461, 10556.742, 173.481, 52548.015 18/09/07,00:42:19,01,11,1, 11.8,1,1, 11.461, 10556.747, 173.480, 52548.039 18/09/07,00:42:19,02,11,1, 11.8,1,1, 11.461, 10556.725, 173.499, 52548.135 18/09/07,00:42:19,03,11,1, 11.8,1,1, 11.461, 10556.755, 173.493, 52548.125 18/09/07,00:42:19,04,11,1, 11.8,1,1, 11.461, 10556.755, 173.484, 52548.150 18/09/07,00:42:19,05,11,1, 11.8,1,1, 11.461, 10556.748, 173.499, 52548.151 18/09/07,00:42:19,06,11,1, 11.8,1,1, 11.461, 10556.763, 173.481, 52548.090 18/09/07,00:42:19,07,11,1, 11.8,1,1, 11.461, 10556.750, 173.490, 52548.037 18/09/07,00:42:19,08,11,1, 11.8,1,1, 11.461, 10556.761, 173.446, 52547.911 18/09/07,00:42:19,09,11,1, 11.8,1,1, 11.461, 10556.794, 173.473, 52548.084 18/09/07,00:42:19,10,11,1, 11.8,1,1, 11.461, 10556.771, 173.469, 52548.116 18/09/07,00:42:19,11,11,1, 11.8,1,1, 11.461, 10556.781, 173.498, 52548.213 18/09/07,00:42:19,12,11,1, 11.8,1,1, 11.461, 10556.775, 173.470, 52548.223 18/09/07,00:42:19,13,11,1, 11.8,1,1, 11.461, 10556.777, 173.453, 52548.230 18/09/07,00:42:19,14,11,1, 11.8,1,1, 11.461, 10556.801, 173.465, 52548.176 18/09/07,00:42:19,15,11,1, 11.8,1,1, 11.461, 10556.762, 173.454, 52548.105 18/09/07,00:42:19,16,11,1, 11.8,1,1, 11.461, 10556.783, 173.458, 52548.078 18/09/07,00:42:19,17,11,1, 11.8,1,1, 11.461, 10556.790, 173.445, 52548.008 18/09/07,00:42:19,18,11,1, 11.8,1,1, 11.461, 10556.794, 173.438, 52548.108 18/09/07,00:42:19,19,11,1, 11.8,1,1, 11.461, 10556.779, 173.427, 52548.126 18/09/07,00:42:20,00,11,1, 11.9,1,1, 11.461, 10556.775, 173.427, 52548.126 18/09/07,00:42:20,01,11,1, 11.9,1,1, 11.461, 10556.781, 173.426, 52548.243 18/09/07,00:42:20,02,11,1, 11.9,1,1, 11.461, 10556.781, 173.437, 52548.230 18/09/07,00:42:20,03,11,1, 11.9,1,1, 11.461, 10556.791, 173.440, 52548.176 18/09/07,00:42:20,04,11,1, 11.9,1,1, 11.461, 10556.778, 173.391, 52548.095 18/09/07,00:42:20,05,11,1, 11.9,1,1, 11.461, 10556.812, 173.409, 52548.127 18/09/07,00:42:20,06,11,1, 11.9,1,1, 11.461, 10556.796, 173.408, 52548.123 18/09/07,00:42:20,07,11,1, 11.9,1,1, 11.461, 10556.807, 173.397, 52548.164 18/09/07,00:42:20,08,11,1, 11.9,1,1, 11.461, 10556.796, 173.403, 52548.209 18/09/07,00:42:20,09,11,1, 11.9,1,1, 11.461, 10556.790, 173.408, 52548.230 18/09/07,00:42:20,10,11,1, 11.9,1,1, 11.461, 10556.793, 173.386, 52548.314 18/09/07,00:42:20,11,11,1, 11.9,1,1, 11.461, 10556.810, 173.407, 52548.236 18/09/07,00:42:20,12,11,1, 11.9,1,1, 11.461, 10556.804, 173.403, 52548.201 18/09/07,00:42:20,13,11,1, 11.9,1,1, 11.461, 10556.801, 173.367, 52548.134 18/09/07,00:42:20,14,11,1, 11.9,1,1, 11.461, 10556.811, 173.368, 52548.067 18/09/07,00:42:20,15,11,1, 11.9,1,1, 11.461, 10556.823, 173.364, 52548.074 18/09/07,00:42:20,16,11,1, 11.9,1,1, 11.461, 10556.814, 173.349, 52548.110 18/09/07,00:42:20,17,11,1, 11.9,1,1, 11.461, 10556.828, 173.341, 52548.143 18/09/07,00:42:20,18,11,1, 11.9,1,1, 11.461, 10556.792, 173.324, 52548.249 18/09/07,00:42:20,19,11,1, 11.9,1,1, 11.461, 10556.831, 173.336, 52548.261 18/09/07,00:42:21,00,11,1, 11.9,1,1, 11.459, 10556.825, 173.336, 52548.261 18/09/07,00:42:21,01,11,1, 11.9,1,1, 11.459, 10556.837, 173.356, 52548.144 18/09/07,00:42:21,02,11,1, 11.9,1,1, 11.459, 10556.837, 173.324, 52548.146 18/09/07,00:42:21,03,11,1, 11.9,1,1, 11.459, 10556.853, 173.313, 52548.118 18/09/07,00:42:21,04,11,1, 11.9,1,1, 11.459, 10556.851, 173.333, 52548.147 18/09/07,00:42:21,05,11,1, 11.9,1,1, 11.459, 10556.848, 173.320, 52548.197 18/09/07,00:42:21,06,11,1, 11.9,1,1, 11.459, 10556.856, 173.336, 52548.260 18/09/07,00:42:21,07,11,1, 11.9,1,1, 11.459, 10556.854, 173.274, 52548.276 18/09/07,00:42:21,08,11,1, 11.9,1,1, 11.459, 10556.809, 173.338, 52548.367 18/09/07,00:42:21,09,11,1, 11.9,1,1, 11.459, 10556.928, 173.283, 52548.193 18/09/07,00:42:21,10,11,1, 11.9,1,1, 11.459, 10556.908, 173.278, 52548.034 18/09/07,00:42:21,11,11,1, 11.9,1,1, 11.459, 10556.889, 173.259, 52548.098 18/09/07,00:42:21,12,11,1, 11.9,1,1, 11.459, 10556.903, 173.281, 52548.069 18/09/07,00:42:21,13,11,1, 11.9,1,1, 11.459, 10556.910, 173.272, 52548.261 18/09/07,00:42:21,14,11,1, 11.9,1,1, 11.459, 10556.876, 173.277, 52548.254 18/09/07,00:42:21,15,11,1, 11.9,1,1, 11.459, 10556.909, 173.278, 52548.334 18/09/07,00:42:21,16,11,1, 11.9,1,1, 11.459, 10556.914, 173.268, 52548.280 18/09/07,00:42:21,17,11,1, 11.9,1,1, 11.459, 10556.908, 173.279, 52548.290 18/09/07,00:42:21,18,11,1, 11.9,1,1, 11.459, 10556.912, 173.244, 52548.226 18/09/07,00:42:21,19,11,1, 11.9,1,1, 11.459, 10556.916, 173.261, 52548.208 18/09/07,00:42:22,00,11,1, 11.9,1,1, 11.460, 10556.909, 173.261, 52548.208 18/09/07,00:42:22,01,11,1, 11.9,1,1, 11.460, 10556.940, 173.241, 52548.154 18/09/07,00:42:22,02,11,1, 11.9,1,1, 11.460, 10556.935, 173.232, 52548.202 18/09/07,00:42:22,03,11,1, 11.9,1,1, 11.460, 10556.958, 173.216, 52548.281 18/09/07,00:42:22,04,11,1, 11.9,1,1, 11.460, 10556.942, 173.226, 52548.328 18/09/07,00:42:22,05,11,1, 11.9,1,1, 11.460, 10556.934, 173.248, 52548.390 18/09/07,00:42:22,06,11,1, 11.9,1,1, 11.460, 10556.924, 173.205, 52548.305 18/09/07,00:42:22,07,11,1, 11.9,1,1, 11.460, 10556.943, 173.226, 52548.217 18/09/07,00:42:22,08,11,1, 11.9,1,1, 11.460, 10556.964, 173.203, 52548.133 18/09/07,00:42:22,09,11,1, 11.9,1,1, 11.460, 10556.953, 173.207, 52548.137 18/09/07,00:42:22,10,11,1, 11.9,1,1, 11.460, 10556.945, 173.199, 52548.156 18/09/07,00:42:22,11,11,1, 11.9,1,1, 11.460, 10556.973, 173.195, 52548.230 18/09/07,00:42:22,12,11,1, 11.9,1,1, 11.460, 10556.954, 173.190, 52548.290 18/09/07,00:42:22,13,11,1, 11.9,1,1, 11.460, 10556.988, 173.211, 52548.335 18/09/07,00:42:22,14,11,1, 11.9,1,1, 11.460, 10556.987, 173.161, 52548.307 18/09/07,00:42:22,15,11,1, 11.9,1,1, 11.460, 10556.982, 173.184, 52548.283 18/09/07,00:42:22,16,11,1, 11.9,1,1, 11.460, 10556.973, 173.173, 52548.197 18/09/07,00:42:22,17,11,1, 11.9,1,1, 11.460, 10557.020, 173.172, 52548.153 18/09/07,00:42:22,18,11,1, 11.9,1,1, 11.460, 10557.018, 173.176, 52548.145 18/09/07,00:42:22,19,11,1, 11.9,1,1, 11.460, 10557.010, 173.161, 52548.150 18/09/07,00:42:23,00,11,1, 11.9,1,1, 11.461, 10557.009, 173.161, 52548.150 18/09/07,00:42:23,01,11,1, 11.9,1,1, 11.461, 10557.022, 173.168, 52548.285 18/09/07,00:42:23,02,11,1, 11.9,1,1, 11.461, 10557.036, 173.196, 52548.330 18/09/07,00:42:23,03,11,1, 11.9,1,1, 11.461, 10557.032, 173.185, 52548.308 18/09/07,00:42:23,04,11,1, 11.9,1,1, 11.461, 10557.031, 173.169, 52548.207 18/09/07,00:42:23,05,11,1, 11.9,1,1, 11.461, 10557.034, 173.197, 52548.258 18/09/07,00:42:23,06,11,1, 11.9,1,1, 11.461, 10557.051, 173.168, 52548.150 18/09/07,00:42:23,07,11,1, 11.9,1,1, 11.461, 10557.052, 173.182, 52548.181 18/09/07,00:42:23,08,11,1, 11.9,1,1, 11.461, 10557.060, 173.174, 52548.202 18/09/07,00:42:23,09,11,1, 11.9,1,1, 11.461, 10557.091, 173.166, 52548.269 18/09/07,00:42:23,10,11,1, 11.9,1,1, 11.461, 10557.074, 173.216, 52548.357 18/09/07,00:42:23,11,11,1, 11.9,1,1, 11.461, 10557.042, 173.188, 52548.295 18/09/07,00:42:23,12,11,1, 11.9,1,1, 11.461, 10557.102, 173.192, 52548.329 18/09/07,00:42:23,13,11,1, 11.9,1,1, 11.461, 10557.077, 173.188, 52548.266 18/09/07,00:42:23,14,11,1, 11.9,1,1, 11.461, 10557.070, 173.218, 52548.227 18/09/07,00:42:23,15,11,1, 11.9,1,1, 11.461, 10557.094, 173.185, 52548.159 18/09/07,00:42:23,16,11,1, 11.9,1,1, 11.461, 10557.098, 173.190, 52548.164 18/09/07,00:42:23,17,11,1, 11.9,1,1, 11.461, 10557.111, 173.206, 52548.272 18/09/07,00:42:23,18,11,1, 11.9,1,1, 11.461, 10557.148, 173.198, 52548.310 18/09/07,00:42:23,19,11,1, 11.9,1,1, 11.461, 10557.114, 173.225, 52548.332 18/09/07,00:42:24,00,11,1, 11.9,1,1, 11.459, 10557.109, 173.225, 52548.332 18/09/07,00:42:24,01,11,1, 11.9,1,1, 11.459, 10557.155, 173.257, 52548.388 18/09/07,00:42:24,02,11,1, 11.9,1,1, 11.459, 10557.136, 173.235, 52548.311 18/09/07,00:42:24,03,11,1, 11.9,1,1, 11.459, 10557.139, 173.218, 52548.221 18/09/07,00:42:24,04,11,1, 11.9,1,1, 11.459, 10557.145, 173.237, 52548.195 18/09/07,00:42:24,05,11,1, 11.9,1,1, 11.459, 10557.141, 173.234, 52548.285 18/09/07,00:42:24,06,11,1, 11.9,1,1, 11.459, 10557.156, 173.222, 52548.258 18/09/07,00:42:24,07,11,1, 11.9,1,1, 11.459, 10557.160, 173.225, 52548.329 18/09/07,00:42:24,08,11,1, 11.9,1,1, 11.459, 10557.152, 173.264, 52548.379 18/09/07,00:42:24,09,11,1, 11.9,1,1, 11.459, 10557.181, 173.262, 52548.406 18/09/07,00:42:24,10,11,1, 11.9,1,1, 11.459, 10557.188, 173.267, 52548.373 18/09/07,00:42:24,11,11,1, 11.9,1,1, 11.459, 10557.168, 173.264, 52548.298 18/09/07,00:42:24,12,11,1, 11.9,1,1, 11.459, 10557.165, 173.250, 52548.222 18/09/07,00:42:24,13,11,1, 11.9,1,1, 11.459, 10557.191, 173.269, 52548.259 18/09/07,00:42:24,14,11,1, 11.9,1,1, 11.459, 10557.200, 173.266, 52548.258 18/09/07,00:42:24,15,11,1, 11.9,1,1, 11.459, 10557.208, 173.303, 52548.405 18/09/07,00:42:24,16,11,1, 11.9,1,1, 11.459, 10557.195, 173.300, 52548.480 18/09/07,00:42:24,17,11,1, 11.9,1,1, 11.459, 10557.235, 173.322, 52548.485 18/09/07,00:42:24,18,11,1, 11.9,1,1, 11.459, 10557.211, 173.312, 52548.467 18/09/07,00:42:24,19,11,1, 11.9,1,1, 11.459, 10557.235, 173.335, 52548.447 18/09/07,00:42:25,00,11,1, 11.8,1,1, 11.459, 10557.234, 173.335, 52548.447 18/09/07,00:42:25,01,11,1, 11.8,1,1, 11.459, 10557.245, 173.292, 52548.262 18/09/07,00:42:25,02,11,1, 11.8,1,1, 11.459, 10557.254, 173.317, 52548.289 18/09/07,00:42:25,03,11,1, 11.8,1,1, 11.459, 10557.249, 173.325, 52548.391 18/09/07,00:42:25,04,11,1, 11.8,1,1, 11.459, 10557.262, 173.316, 52548.411 18/09/07,00:42:25,05,11,1, 11.8,1,1, 11.459, 10557.263, 173.340, 52548.493 18/09/07,00:42:25,06,11,1, 11.8,1,1, 11.459, 10557.300, 173.354, 52548.530 18/09/07,00:42:25,07,11,1, 11.8,1,1, 11.459, 10557.290, 173.360, 52548.535 18/09/07,00:42:25,08,11,1, 11.8,1,1, 11.459, 10557.287, 173.307, 52548.386 18/09/07,00:42:25,09,11,1, 11.8,1,1, 11.459, 10557.310, 173.364, 52548.409 18/09/07,00:42:25,10,11,1, 11.8,1,1, 11.459, 10557.316, 173.373, 52548.386 18/09/07,00:42:25,11,11,1, 11.8,1,1, 11.459, 10557.325, 173.391, 52548.377 18/09/07,00:42:25,12,11,1, 11.8,1,1, 11.459, 10557.330, 173.354, 52548.388 18/09/07,00:42:25,13,11,1, 11.8,1,1, 11.459, 10557.338, 173.422, 52548.627 18/09/07,00:42:25,14,11,1, 11.8,1,1, 11.459, 10557.304, 173.411, 52548.561 18/09/07,00:42:25,15,11,1, 11.8,1,1, 11.459, 10557.320, 173.384, 52548.537 18/09/07,00:42:25,16,11,1, 11.8,1,1, 11.459, 10557.347, 173.438, 52548.505 18/09/07,00:42:25,17,11,1, 11.8,1,1, 11.459, 10557.320, 173.421, 52548.414 18/09/07,00:42:25,18,11,1, 11.8,1,1, 11.459, 10557.372, 173.398, 52548.365 18/09/07,00:42:25,19,11,1, 11.8,1,1, 11.459, 10557.347, 173.391, 52548.310 18/09/07,00:42:26,00,11,1, 11.8,1,1, 11.456, 10557.343, 173.391, 52548.310 18/09/07,00:42:26,01,11,1, 11.8,1,1, 11.456, 10557.377, 173.434, 52548.476 18/09/07,00:42:26,02,11,1, 11.8,1,1, 11.456, 10557.376, 173.429, 52548.477 18/09/07,00:42:26,03,11,1, 11.8,1,1, 11.456, 10557.392, 173.461, 52548.528 18/09/07,00:42:26,04,11,1, 11.8,1,1, 11.456, 10557.396, 173.436, 52548.537 18/09/07,00:42:26,05,11,1, 11.8,1,1, 11.456, 10557.400, 173.459, 52548.552 18/09/07,00:42:26,06,11,1, 11.8,1,1, 11.456, 10557.399, 173.433, 52548.481 18/09/07,00:42:26,07,11,1, 11.8,1,1, 11.456, 10557.429, 173.450, 52548.422 18/09/07,00:42:26,08,11,1, 11.8,1,1, 11.456, 10557.449, 173.461, 52548.464 18/09/07,00:42:26,09,11,1, 11.8,1,1, 11.456, 10557.410, 173.447, 52548.429 18/09/07,00:42:26,10,11,1, 11.8,1,1, 11.456, 10557.449, 173.454, 52548.537 18/09/07,00:42:26,11,11,1, 11.8,1,1, 11.456, 10557.446, 173.462, 52548.519 18/09/07,00:42:26,12,11,1, 11.8,1,1, 11.456, 10557.467, 173.466, 52548.575 18/09/07,00:42:26,13,11,1, 11.8,1,1, 11.456, 10557.458, 173.469, 52548.608 18/09/07,00:42:26,14,11,1, 11.8,1,1, 11.456, 10557.464, 173.468, 52548.549 18/09/07,00:42:26,15,11,1, 11.8,1,1, 11.456, 10557.462, 173.473, 52548.479 18/09/07,00:42:26,16,11,1, 11.8,1,1, 11.456, 10557.488, 173.462, 52548.463 18/09/07,00:42:26,17,11,1, 11.8,1,1, 11.456, 10557.525, 173.509, 52548.497 18/09/07,00:42:26,18,11,1, 11.8,1,1, 11.456, 10557.499, 173.485, 52548.541 18/09/07,00:42:26,19,11,1, 11.8,1,1, 11.456, 10557.532, 173.508, 52548.654 18/09/07,00:42:27,00,11,1, 11.8,1,1, 11.463, 10557.526, 173.508, 52548.654 18/09/07,00:42:27,01,11,1, 11.8,1,1, 11.463, 10557.499, 173.503, 52548.660 18/09/07,00:42:27,02,11,1, 11.8,1,1, 11.463, 10557.505, 173.485, 52548.596 18/09/07,00:42:27,03,11,1, 11.8,1,1, 11.463, 10557.514, 173.494, 52548.518 18/09/07,00:42:27,04,11,1, 11.8,1,1, 11.463, 10557.524, 173.511, 52548.504 18/09/07,00:42:27,05,11,1, 11.8,1,1, 11.463, 10557.542, 173.509, 52548.530 18/09/07,00:42:27,06,11,1, 11.8,1,1, 11.463, 10557.531, 173.492, 52548.583 18/09/07,00:42:27,07,11,1, 11.8,1,1, 11.463, 10557.541, 173.500, 52548.611 18/09/07,00:42:27,08,11,1, 11.8,1,1, 11.463, 10557.542, 173.509, 52548.635 18/09/07,00:42:27,09,11,1, 11.8,1,1, 11.463, 10557.531, 173.529, 52548.678 18/09/07,00:42:27,10,11,1, 11.8,1,1, 11.463, 10557.554, 173.537, 52548.704 18/09/07,00:42:27,11,11,1, 11.8,1,1, 11.463, 10557.571, 173.554, 52548.657 18/09/07,00:42:27,12,11,1, 11.8,1,1, 11.463, 10557.564, 173.530, 52548.537 18/09/07,00:42:27,13,11,1, 11.8,1,1, 11.463, 10557.596, 173.547, 52548.559 18/09/07,00:42:27,14,11,1, 11.8,1,1, 11.463, 10557.591, 173.557, 52548.539 18/09/07,00:42:27,15,11,1, 11.8,1,1, 11.463, 10557.622, 173.558, 52548.650 18/09/07,00:42:27,16,11,1, 11.8,1,1, 11.463, 10557.612, 173.589, 52548.708 18/09/07,00:42:27,17,11,1, 11.8,1,1, 11.463, 10557.613, 173.547, 52548.769 18/09/07,00:42:27,18,11,1, 11.8,1,1, 11.463, 10557.612, 173.601, 52548.802 18/09/07,00:42:27,19,11,1, 11.8,1,1, 11.463, 10557.605, 173.565, 52548.724 18/09/07,00:42:28,00,11,1, 11.9,1,1, 11.457, 10557.601, 173.565, 52548.724 18/09/07,00:42:28,01,11,1, 11.9,1,1, 11.457, 10557.637, 173.587, 52548.617 18/09/07,00:42:28,02,11,1, 11.9,1,1, 11.457, 10557.633, 173.623, 52548.572 18/09/07,00:42:28,03,11,1, 11.9,1,1, 11.457, 10557.651, 173.626, 52548.621 18/09/07,00:42:28,04,11,1, 11.9,1,1, 11.457, 10557.674, 173.615, 52548.687 18/09/07,00:42:28,05,11,1, 11.9,1,1, 11.457, 10557.661, 173.669, 52548.796 18/09/07,00:42:28,06,11,1, 11.9,1,1, 11.457, 10557.672, 173.615, 52548.831 18/09/07,00:42:28,07,11,1, 11.9,1,1, 11.457, 10557.671, 173.638, 52548.828 18/09/07,00:42:28,08,11,1, 11.9,1,1, 11.457, 10557.666, 173.642, 52548.755 18/09/07,00:42:28,09,11,1, 11.9,1,1, 11.457, 10557.679, 173.662, 52548.692 18/09/07,00:42:28,10,11,1, 11.9,1,1, 11.457, 10557.677, 173.678, 52548.659 18/09/07,00:42:28,11,11,1, 11.9,1,1, 11.457, 10557.696, 173.638, 52548.588 18/09/07,00:42:28,12,11,1, 11.9,1,1, 11.457, 10557.712, 173.681, 52548.717 18/09/07,00:42:28,13,11,1, 11.9,1,1, 11.457, 10557.691, 173.686, 52548.752 18/09/07,00:42:28,14,11,1, 11.9,1,1, 11.457, 10557.705, 173.723, 52548.823 18/09/07,00:42:28,15,11,1, 11.9,1,1, 11.457, 10557.696, 173.732, 52548.869 18/09/07,00:42:28,16,11,1, 11.9,1,1, 11.457, 10557.689, 173.703, 52548.861 18/09/07,00:42:28,17,11,1, 11.9,1,1, 11.457, 10557.672, 173.739, 52548.826 18/09/07,00:42:28,18,11,1, 11.9,1,1, 11.457, 10557.723, 173.712, 52548.706 18/09/07,00:42:28,19,11,1, 11.9,1,1, 11.457, 10557.735, 173.739, 52548.729 18/09/07,00:42:29,00,11,1, 11.9,1,1, 11.458, 10557.727, 173.739, 52548.729 18/09/07,00:42:29,01,11,1, 11.9,1,1, 11.458, 10557.740, 173.762, 52548.815 18/09/07,00:42:29,02,11,1, 11.9,1,1, 11.458, 10557.740, 173.779, 52548.860 18/09/07,00:42:29,03,11,1, 11.9,1,1, 11.458, 10557.755, 173.797, 52548.923 18/09/07,00:42:29,04,11,1, 11.9,1,1, 11.458, 10557.729, 173.806, 52548.911 18/09/07,00:42:29,05,11,1, 11.9,1,1, 11.458, 10557.753, 173.841, 52548.894 18/09/07,00:42:29,06,11,1, 11.9,1,1, 11.458, 10557.751, 173.850, 52548.867 18/09/07,00:42:29,07,11,1, 11.9,1,1, 11.458, 10557.753, 173.814, 52548.791 18/09/07,00:42:29,08,11,1, 11.9,1,1, 11.458, 10557.754, 173.875, 52548.768 18/09/07,00:42:29,09,11,1, 11.9,1,1, 11.458, 10557.742, 173.841, 52548.764 18/09/07,00:42:29,10,11,1, 11.9,1,1, 11.458, 10557.773, 173.879, 52548.858 18/09/07,00:42:29,11,11,1, 11.9,1,1, 11.458, 10557.765, 173.877, 52548.905 18/09/07,00:42:29,12,11,1, 11.9,1,1, 11.458, 10557.771, 173.859, 52548.955 18/09/07,00:42:29,13,11,1, 11.9,1,1, 11.458, 10557.732, 173.887, 52548.955 18/09/07,00:42:29,14,11,1, 11.9,1,1, 11.458, 10557.754, 173.889, 52548.900 18/09/07,00:42:29,15,11,1, 11.9,1,1, 11.458, 10557.779, 173.933, 52548.813 18/09/07,00:42:29,16,11,1, 11.9,1,1, 11.458, 10557.758, 173.905, 52548.759 18/09/07,00:42:29,17,11,1, 11.9,1,1, 11.458, 10557.708, 173.921, 52548.749 18/09/07,00:42:29,18,11,1, 11.9,1,1, 11.458, 10557.728, 173.935, 52548.793 18/09/07,00:42:29,19,11,1, 11.9,1,1, 11.458, 10557.746, 173.926, 52548.835 18/09/07,00:42:30,00,11,1, 11.9,1,1, 11.457, 10557.743, 173.926, 52548.835 18/09/07,00:42:30,01,11,1, 11.9,1,1, 11.457, 10557.724, 173.951, 52548.935 18/09/07,00:42:30,02,11,1, 11.9,1,1, 11.457, 10557.759, 173.979, 52548.973 18/09/07,00:42:30,03,11,1, 11.9,1,1, 11.457, 10557.737, 173.965, 52548.852 18/09/07,00:42:30,04,11,1, 11.9,1,1, 11.457, 10557.746, 173.981, 52548.829 18/09/07,00:42:30,05,11,1, 11.9,1,1, 11.457, 10557.750, 173.997, 52548.756 18/09/07,00:42:30,06,11,1, 11.9,1,1, 11.457, 10557.737, 173.982, 52548.725 18/09/07,00:42:30,07,11,1, 11.9,1,1, 11.457, 10557.776, 174.017, 52548.824 18/09/07,00:42:30,08,11,1, 11.9,1,1, 11.457, 10557.767, 174.003, 52548.846 18/09/07,00:42:30,09,11,1, 11.9,1,1, 11.457, 10557.802, 174.037, 52548.940 18/09/07,00:42:30,10,11,1, 11.9,1,1, 11.457, 10557.792, 174.039, 52549.019 18/09/07,00:42:30,11,11,1, 11.9,1,1, 11.457, 10557.796, 174.045, 52548.971 18/09/07,00:42:30,12,11,1, 11.9,1,1, 11.457, 10557.791, 174.041, 52548.944 18/09/07,00:42:30,13,11,1, 11.9,1,1, 11.457, 10557.818, 174.066, 52548.849 18/09/07,00:42:30,14,11,1, 11.9,1,1, 11.457, 10557.815, 174.104, 52548.844 18/09/07,00:42:30,15,11,1, 11.9,1,1, 11.457, 10557.834, 174.093, 52548.840 18/09/07,00:42:30,16,11,1, 11.9,1,1, 11.457, 10557.817, 174.106, 52548.885 18/09/07,00:42:30,17,11,1, 11.9,1,1, 11.457, 10557.830, 174.113, 52548.970 18/09/07,00:42:30,18,11,1, 11.9,1,1, 11.457, 10557.822, 174.121, 52548.960 18/09/07,00:42:30,19,11,1, 11.9,1,1, 11.457, 10557.835, 174.131, 52549.071 18/09/07,00:42:31,00,11,1, 11.9,1,1, 11.457, 10557.827, 174.131, 52549.071 18/09/07,00:42:31,01,11,1, 11.9,1,1, 11.457, 10557.856, 174.091, 52548.873 18/09/07,00:42:31,02,11,1, 11.9,1,1, 11.457, 10557.846, 174.088, 52548.783 18/09/07,00:42:31,03,11,1, 11.9,1,1, 11.457, 10557.852, 174.120, 52548.741 18/09/07,00:42:31,04,11,1, 11.9,1,1, 11.457, 10557.849, 174.086, 52548.732 18/09/07,00:42:31,05,11,1, 11.9,1,1, 11.457, 10557.846, 174.137, 52548.854 18/09/07,00:42:31,06,11,1, 11.9,1,1, 11.457, 10557.809, 174.097, 52548.889 18/09/07,00:42:31,07,11,1, 11.9,1,1, 11.457, 10557.835, 174.143, 52548.936 18/09/07,00:42:31,08,11,1, 11.9,1,1, 11.457, 10557.825, 174.100, 52548.866 18/09/07,00:42:31,09,11,1, 11.9,1,1, 11.457, 10557.814, 174.101, 52548.819 18/09/07,00:42:31,10,11,1, 11.9,1,1, 11.457, 10557.843, 174.128, 52548.793 18/09/07,00:42:31,11,11,1, 11.9,1,1, 11.457, 10557.806, 174.092, 52548.707 18/09/07,00:42:31,12,11,1, 11.9,1,1, 11.457, 10557.837, 174.125, 52548.741 18/09/07,00:42:31,13,11,1, 11.9,1,1, 11.457, 10557.848, 174.128, 52548.781 18/09/07,00:42:31,14,11,1, 11.9,1,1, 11.457, 10557.847, 174.126, 52548.821 18/09/07,00:42:31,15,11,1, 11.9,1,1, 11.457, 10557.836, 174.125, 52548.894 18/09/07,00:42:31,16,11,1, 11.9,1,1, 11.457, 10557.819, 174.096, 52548.871 18/09/07,00:42:31,17,11,1, 11.9,1,1, 11.457, 10557.849, 174.130, 52548.881 18/09/07,00:42:31,18,11,1, 11.9,1,1, 11.457, 10557.855, 174.109, 52548.833 18/09/07,00:42:31,19,11,1, 11.9,1,1, 11.457, 10557.868, 174.105, 52548.716 18/09/07,00:42:32,00,11,1, 11.8,1,1, 11.457, 10557.868, 174.105, 52548.716 18/09/07,00:42:32,01,11,1, 11.8,1,1, 11.457, 10557.894, 174.100, 52548.700 18/09/07,00:42:32,02,11,1, 11.8,1,1, 11.457, 10557.898, 174.071, 52548.749 18/09/07,00:42:32,03,11,1, 11.8,1,1, 11.457, 10557.886, 174.104, 52548.794 18/09/07,00:42:32,04,11,1, 11.8,1,1, 11.457, 10557.922, 174.101, 52548.849 18/09/07,00:42:32,05,11,1, 11.8,1,1, 11.457, 10557.893, 174.078, 52548.816 18/09/07,00:42:32,06,11,1, 11.8,1,1, 11.457, 10557.864, 174.077, 52548.728 18/09/07,00:42:32,07,11,1, 11.8,1,1, 11.457, 10557.884, 174.066, 52548.669 18/09/07,00:42:32,08,11,1, 11.8,1,1, 11.457, 10557.889, 174.059, 52548.595 18/09/07,00:42:32,09,11,1, 11.8,1,1, 11.457, 10557.895, 174.043, 52548.637 18/09/07,00:42:32,10,11,1, 11.8,1,1, 11.457, 10557.897, 174.018, 52548.644 18/09/07,00:42:32,11,11,1, 11.8,1,1, 11.457, 10557.922, 174.038, 52548.708 18/09/07,00:42:32,12,11,1, 11.8,1,1, 11.457, 10557.894, 174.057, 52548.779 18/09/07,00:42:32,13,11,1, 11.8,1,1, 11.457, 10557.912, 174.022, 52548.776 18/09/07,00:42:32,14,11,1, 11.8,1,1, 11.457, 10557.894, 173.997, 52548.733 18/09/07,00:42:32,15,11,1, 11.8,1,1, 11.457, 10557.891, 173.992, 52548.637 18/09/07,00:42:32,16,11,1, 11.8,1,1, 11.457, 10557.906, 173.983, 52548.543 18/09/07,00:42:32,17,11,1, 11.8,1,1, 11.457, 10557.901, 173.984, 52548.554 18/09/07,00:42:32,18,11,1, 11.8,1,1, 11.457, 10557.924, 174.005, 52548.688 18/09/07,00:42:32,19,11,1, 11.8,1,1, 11.457, 10557.901, 173.998, 52548.707 18/09/07,00:42:33,00,11,1, 11.9,1,1, 11.457, 10557.894, 173.998, 52548.707 18/09/07,00:42:33,01,11,1, 11.9,1,1, 11.457, 10557.935, 173.979, 52548.850 18/09/07,00:42:33,02,11,1, 11.9,1,1, 11.457, 10557.933, 173.950, 52548.720 18/09/07,00:42:33,03,11,1, 11.9,1,1, 11.457, 10557.935, 173.976, 52548.673 18/09/07,00:42:33,04,11,1, 11.9,1,1, 11.457, 10557.912, 173.927, 52548.599 18/09/07,00:42:33,05,11,1, 11.9,1,1, 11.457, 10557.922, 173.922, 52548.510 18/09/07,00:42:33,06,11,1, 11.9,1,1, 11.457, 10557.919, 173.894, 52548.518 18/09/07,00:42:33,07,11,1, 11.9,1,1, 11.457, 10557.927, 173.920, 52548.581 18/09/07,00:42:33,08,11,1, 11.9,1,1, 11.457, 10557.924, 173.899, 52548.648 18/09/07,00:42:33,09,11,1, 11.9,1,1, 11.457, 10557.917, 173.902, 52548.704 18/09/07,00:42:33,10,11,1, 11.9,1,1, 11.457, 10557.920, 173.861, 52548.738 18/09/07,00:42:33,11,11,1, 11.9,1,1, 11.457, 10557.918, 173.884, 52548.674 18/09/07,00:42:33,12,11,1, 11.9,1,1, 11.457, 10557.937, 173.877, 52548.649 18/09/07,00:42:33,13,11,1, 11.9,1,1, 11.457, 10557.929, 173.870, 52548.542 18/09/07,00:42:33,14,11,1, 11.9,1,1, 11.457, 10557.947, 173.870, 52548.532 18/09/07,00:42:33,15,11,1, 11.9,1,1, 11.457, 10557.929, 173.823, 52548.351 18/09/07,00:42:33,16,11,1, 11.9,1,1, 11.457, 10557.920, 173.859, 52548.578 18/09/07,00:42:33,17,11,1, 11.9,1,1, 11.457, 10557.926, 173.815, 52548.576 18/09/07,00:42:33,18,11,1, 11.9,1,1, 11.457, 10557.934, 173.826, 52548.692 18/09/07,00:42:33,19,11,1, 11.9,1,1, 11.457, 10557.946, 173.839, 52548.686 18/09/07,00:42:34,00,11,1, 11.8,1,1, 11.460, 10557.944, 173.839, 52548.686 18/09/07,00:42:34,01,11,1, 11.8,1,1, 11.460, 10557.949, 173.816, 52548.537 18/09/07,00:42:34,02,11,1, 11.8,1,1, 11.460, 10557.971, 173.818, 52548.505 18/09/07,00:42:34,03,11,1, 11.8,1,1, 11.460, 10557.940, 173.790, 52548.524 18/09/07,00:42:34,04,11,1, 11.8,1,1, 11.460, 10557.951, 173.804, 52548.534 18/09/07,00:42:34,05,11,1, 11.8,1,1, 11.460, 10557.926, 173.802, 52548.542 18/09/07,00:42:34,06,11,1, 11.8,1,1, 11.460, 10557.934, 173.825, 52548.685 18/09/07,00:42:34,07,11,1, 11.8,1,1, 11.460, 10557.951, 173.785, 52548.647 18/09/07,00:42:34,08,11,1, 11.8,1,1, 11.460, 10557.953, 173.802, 52548.650 18/09/07,00:42:34,09,11,1, 11.8,1,1, 11.460, 10557.944, 173.790, 52548.551 18/09/07,00:42:34,10,11,1, 11.8,1,1, 11.460, 10557.950, 173.761, 52548.508 18/09/07,00:42:34,11,11,1, 11.8,1,1, 11.460, 10557.973, 173.763, 52548.457 18/09/07,00:42:34,12,11,1, 11.8,1,1, 11.460, 10557.956, 173.769, 52548.448 18/09/07,00:42:34,13,11,1, 11.8,1,1, 11.460, 10557.992, 173.750, 52548.544 18/09/07,00:42:34,14,11,1, 11.8,1,1, 11.460, 10557.953, 173.738, 52548.574 18/09/07,00:42:34,15,11,1, 11.8,1,1, 11.460, 10557.979, 173.755, 52548.619 18/09/07,00:42:34,16,11,1, 11.8,1,1, 11.460, 10557.974, 173.767, 52548.625 18/09/07,00:42:34,17,11,1, 11.8,1,1, 11.460, 10557.982, 173.752, 52548.613 18/09/07,00:42:34,18,11,1, 11.8,1,1, 11.460, 10557.992, 173.724, 52548.455 18/09/07,00:42:34,19,11,1, 11.8,1,1, 11.460, 10557.962, 173.692, 52548.441 18/09/07,00:42:35,00,11,1, 11.8,1,1, 11.460, 10557.960, 173.692, 52548.441 18/09/07,00:42:35,01,11,1, 11.8,1,1, 11.460, 10557.981, 173.699, 52548.413 18/09/07,00:42:35,02,11,1, 11.8,1,1, 11.460, 10557.963, 173.691, 52548.482 18/09/07,00:42:35,03,11,1, 11.8,1,1, 11.460, 10558.006, 173.669, 52548.478 18/09/07,00:42:35,04,11,1, 11.8,1,1, 11.460, 10558.002, 173.698, 52548.569 18/09/07,00:42:35,05,11,1, 11.8,1,1, 11.460, 10557.965, 173.671, 52548.559 18/09/07,00:42:35,06,11,1, 11.8,1,1, 11.460, 10557.996, 173.626, 52548.497 18/09/07,00:42:35,07,11,1, 11.8,1,1, 11.460, 10557.999, 173.643, 52548.476 18/09/07,00:42:35,08,11,1, 11.8,1,1, 11.460, 10557.981, 173.592, 52548.380 18/09/07,00:42:35,09,11,1, 11.8,1,1, 11.460, 10557.987, 173.608, 52548.387 18/09/07,00:42:35,10,11,1, 11.8,1,1, 11.460, 10557.978, 173.589, 52548.411 18/09/07,00:42:35,11,11,1, 11.8,1,1, 11.460, 10557.990, 173.573, 52548.524 18/09/07,00:42:35,12,11,1, 11.8,1,1, 11.460, 10558.001, 173.581, 52548.520 18/09/07,00:42:35,13,11,1, 11.8,1,1, 11.460, 10557.993, 173.532, 52548.517 18/09/07,00:42:35,14,11,1, 11.8,1,1, 11.460, 10557.997, 173.537, 52548.526 18/09/07,00:42:35,15,11,1, 11.8,1,1, 11.460, 10557.965, 173.514, 52548.408 18/09/07,00:42:35,16,11,1, 11.8,1,1, 11.460, 10558.004, 173.526, 52548.378 18/09/07,00:42:35,17,11,1, 11.8,1,1, 11.460, 10557.977, 173.460, 52548.306 18/09/07,00:42:35,18,11,1, 11.8,1,1, 11.460, 10557.965, 173.483, 52548.345 18/09/07,00:42:35,19,11,1, 11.8,1,1, 11.460, 10558.015, 173.489, 52548.376 18/09/07,00:42:36,00,11,1, 11.8,1,1, 11.456, 10558.010, 173.489, 52548.376 18/09/07,00:42:36,01,11,1, 11.8,1,1, 11.456, 10558.004, 173.477, 52548.495 18/09/07,00:42:36,02,11,1, 11.8,1,1, 11.456, 10558.005, 173.447, 52548.460 18/09/07,00:42:36,03,11,1, 11.8,1,1, 11.456, 10557.994, 173.441, 52548.445 18/09/07,00:42:36,04,11,1, 11.8,1,1, 11.456, 10558.000, 173.402, 52548.314 18/09/07,00:42:36,05,11,1, 11.8,1,1, 11.456, 10557.994, 173.380, 52548.262 18/09/07,00:42:36,06,11,1, 11.8,1,1, 11.456, 10558.012, 173.373, 52548.111 18/09/07,00:42:36,07,11,1, 11.8,1,1, 11.456, 10558.008, 173.370, 52548.208 18/09/07,00:42:36,08,11,1, 11.8,1,1, 11.456, 10557.985, 173.366, 52548.328 18/09/07,00:42:36,09,11,1, 11.8,1,1, 11.456, 10557.973, 173.376, 52548.359 18/09/07,00:42:36,10,11,1, 11.8,1,1, 11.456, 10558.014, 173.354, 52548.460 18/09/07,00:42:36,11,11,1, 11.8,1,1, 11.456, 10557.986, 173.321, 52548.404 18/09/07,00:42:36,12,11,1, 11.8,1,1, 11.456, 10557.995, 173.302, 52548.336 18/09/07,00:42:36,13,11,1, 11.8,1,1, 11.456, 10557.997, 173.299, 52548.284 18/09/07,00:42:36,14,11,1, 11.8,1,1, 11.456, 10558.016, 173.285, 52548.301 18/09/07,00:42:36,15,11,1, 11.8,1,1, 11.456, 10557.998, 173.287, 52548.297 18/09/07,00:42:36,16,11,1, 11.8,1,1, 11.456, 10558.001, 173.244, 52548.285 18/09/07,00:42:36,17,11,1, 11.8,1,1, 11.456, 10557.999, 173.269, 52548.361 18/09/07,00:42:36,18,11,1, 11.8,1,1, 11.456, 10557.982, 173.263, 52548.364 18/09/07,00:42:36,19,11,1, 11.8,1,1, 11.456, 10557.994, 173.249, 52548.390 18/09/07,00:42:37,00,11,1, 11.9,1,1, 11.454, 10557.994, 173.249, 52548.390 18/09/07,00:42:37,01,11,1, 11.9,1,1, 11.454, 10557.963, 173.167, 52548.286 18/09/07,00:42:37,02,11,1, 11.9,1,1, 11.454, 10557.980, 173.186, 52548.214 18/09/07,00:42:37,03,11,1, 11.9,1,1, 11.454, 10557.973, 173.131, 52548.198 18/09/07,00:42:37,04,11,1, 11.9,1,1, 11.454, 10557.997, 173.150, 52548.220 18/09/07,00:42:37,05,11,1, 11.9,1,1, 11.454, 10557.953, 173.113, 52548.258 18/09/07,00:42:37,06,11,1, 11.9,1,1, 11.454, 10557.980, 173.130, 52548.349 18/09/07,00:42:37,07,11,1, 11.9,1,1, 11.454, 10557.977, 173.138, 52548.432 18/09/07,00:42:37,08,11,1, 11.9,1,1, 11.454, 10557.980, 173.078, 52548.426 18/09/07,00:42:37,09,11,1, 11.9,1,1, 11.454, 10557.951, 173.129, 52548.379 18/09/07,00:42:37,10,11,1, 11.9,1,1, 11.454, 10557.951, 173.066, 52548.285 18/09/07,00:42:37,11,11,1, 11.9,1,1, 11.454, 10557.976, 173.058, 52548.227 18/09/07,00:42:37,12,11,1, 11.9,1,1, 11.454, 10557.943, 173.010, 52548.191 18/09/07,00:42:37,13,11,1, 11.9,1,1, 11.454, 10557.943, 172.998, 52548.254 18/09/07,00:42:37,14,11,1, 11.9,1,1, 11.454, 10557.928, 173.030, 52548.299 18/09/07,00:42:37,15,11,1, 11.9,1,1, 11.454, 10557.951, 173.006, 52548.344 18/09/07,00:42:37,16,11,1, 11.9,1,1, 11.454, 10557.966, 173.022, 52548.347 18/09/07,00:42:37,17,11,1, 11.9,1,1, 11.454, 10557.923, 172.960, 52548.341 18/09/07,00:42:37,18,11,1, 11.9,1,1, 11.454, 10557.936, 172.974, 52548.273 18/09/07,00:42:37,19,11,1, 11.9,1,1, 11.454, 10557.947, 172.930, 52548.224 18/09/07,00:42:38,00,11,1, 11.9,1,1, 11.455, 10557.944, 172.930, 52548.224 18/09/07,00:42:38,01,11,1, 11.9,1,1, 11.455, 10557.906, 172.915, 52548.157 18/09/07,00:42:38,02,11,1, 11.9,1,1, 11.455, 10557.924, 172.892, 52548.180 18/09/07,00:42:38,03,11,1, 11.9,1,1, 11.455, 10557.938, 172.912, 52548.269 18/09/07,00:42:38,04,11,1, 11.9,1,1, 11.455, 10557.912, 172.909, 52548.305 18/09/07,00:42:38,05,11,1, 11.9,1,1, 11.455, 10557.919, 172.877, 52548.351 18/09/07,00:42:38,06,11,1, 11.9,1,1, 11.455, 10557.938, 172.848, 52548.310 18/09/07,00:42:38,07,11,1, 11.9,1,1, 11.455, 10557.933, 172.830, 52548.257 18/09/07,00:42:38,08,11,1, 11.9,1,1, 11.455, 10557.941, 172.853, 52548.223 18/09/07,00:42:38,09,11,1, 11.9,1,1, 11.455, 10557.902, 172.830, 52548.138 18/09/07,00:42:38,10,11,1, 11.9,1,1, 11.455, 10557.905, 172.800, 52548.170 18/09/07,00:42:38,11,11,1, 11.9,1,1, 11.455, 10557.916, 172.781, 52548.205 18/09/07,00:42:38,12,11,1, 11.9,1,1, 11.455, 10557.899, 172.783, 52548.271 18/09/07,00:42:38,13,11,1, 11.9,1,1, 11.455, 10557.888, 172.796, 52548.315 18/09/07,00:42:38,14,11,1, 11.9,1,1, 11.455, 10557.882, 172.762, 52548.331 18/09/07,00:42:38,15,11,1, 11.9,1,1, 11.455, 10557.868, 172.783, 52548.271 18/09/07,00:42:38,16,11,1, 11.9,1,1, 11.455, 10557.879, 172.735, 52548.231 18/09/07,00:42:38,17,11,1, 11.9,1,1, 11.455, 10557.898, 172.753, 52548.146 18/09/07,00:42:38,18,11,1, 11.9,1,1, 11.455, 10557.876, 172.709, 52548.109 18/09/07,00:42:38,19,11,1, 11.9,1,1, 11.455, 10557.885, 172.723, 52548.212 18/09/07,00:42:39,00,11,1, 11.8,1,1, 11.456, 10557.877, 172.723, 52548.212 18/09/07,00:42:39,01,11,1, 11.8,1,1, 11.456, 10557.844, 172.717, 52548.271 18/09/07,00:42:39,02,11,1, 11.8,1,1, 11.456, 10557.830, 172.738, 52548.371 18/09/07,00:42:39,03,11,1, 11.8,1,1, 11.456, 10557.848, 172.694, 52548.279 18/09/07,00:42:39,04,11,1, 11.8,1,1, 11.456, 10557.866, 172.704, 52548.280 18/09/07,00:42:39,05,11,1, 11.8,1,1, 11.456, 10557.845, 172.713, 52548.178 18/09/07,00:42:39,06,11,1, 11.8,1,1, 11.456, 10557.867, 172.694, 52548.157 18/09/07,00:42:39,07,11,1, 11.8,1,1, 11.456, 10557.837, 172.675, 52548.077 18/09/07,00:42:39,08,11,1, 11.8,1,1, 11.456, 10557.852, 172.705, 52548.157 18/09/07,00:42:39,09,11,1, 11.8,1,1, 11.456, 10557.834, 172.675, 52548.234 18/09/07,00:42:39,10,11,1, 11.8,1,1, 11.456, 10557.824, 172.659, 52548.319 18/09/07,00:42:39,11,11,1, 11.8,1,1, 11.456, 10557.834, 172.714, 52548.350 18/09/07,00:42:39,12,11,1, 11.8,1,1, 11.456, 10557.816, 172.693, 52548.349 18/09/07,00:42:39,13,11,1, 11.8,1,1, 11.456, 10557.827, 172.707, 52548.283 18/09/07,00:42:39,14,11,1, 11.8,1,1, 11.456, 10557.811, 172.653, 52548.235 18/09/07,00:42:39,15,11,1, 11.8,1,1, 11.456, 10557.811, 172.652, 52548.204 18/09/07,00:42:39,16,11,1, 11.8,1,1, 11.456, 10557.812, 172.679, 52548.214 18/09/07,00:42:39,17,11,1, 11.8,1,1, 11.456, 10557.816, 172.682, 52548.225 18/09/07,00:42:39,18,11,1, 11.8,1,1, 11.456, 10557.828, 172.717, 52548.364 18/09/07,00:42:39,19,11,1, 11.8,1,1, 11.456, 10557.822, 172.698, 52548.385 18/09/07,00:42:40,00,11,1, 11.9,1,1, 11.459, 10557.818, 172.698, 52548.385 18/09/07,00:42:40,01,11,1, 11.9,1,1, 11.459, 10557.814, 172.681, 52548.355 18/09/07,00:42:40,02,11,1, 11.9,1,1, 11.459, 10557.806, 172.695, 52548.337 18/09/07,00:42:40,03,11,1, 11.9,1,1, 11.459, 10557.793, 172.694, 52548.253 18/09/07,00:42:40,04,11,1, 11.9,1,1, 11.459, 10557.806, 172.710, 52548.206 18/09/07,00:42:40,05,11,1, 11.9,1,1, 11.459, 10557.811, 172.675, 52548.254 18/09/07,00:42:40,06,11,1, 11.9,1,1, 11.459, 10557.822, 172.689, 52548.343 18/09/07,00:42:40,07,11,1, 11.9,1,1, 11.459, 10557.816, 172.712, 52548.438 18/09/07,00:42:40,08,11,1, 11.9,1,1, 11.459, 10557.785, 172.718, 52548.449 18/09/07,00:42:40,09,11,1, 11.9,1,1, 11.459, 10557.794, 172.720, 52548.474 18/09/07,00:42:40,10,11,1, 11.9,1,1, 11.459, 10557.804, 172.709, 52548.401 18/09/07,00:42:40,11,11,1, 11.9,1,1, 11.459, 10557.794, 172.720, 52548.332 18/09/07,00:42:40,12,11,1, 11.9,1,1, 11.459, 10557.802, 172.759, 52548.295 18/09/07,00:42:40,13,11,1, 11.9,1,1, 11.459, 10557.791, 172.714, 52548.292 18/09/07,00:42:40,14,11,1, 11.9,1,1, 11.459, 10557.808, 172.734, 52548.339 18/09/07,00:42:40,15,11,1, 11.9,1,1, 11.459, 10557.764, 172.752, 52548.414 18/09/07,00:42:40,16,11,1, 11.9,1,1, 11.459, 10557.798, 172.756, 52548.459 18/09/07,00:42:40,17,11,1, 11.9,1,1, 11.459, 10557.772, 172.764, 52548.468 18/09/07,00:42:40,18,11,1, 11.9,1,1, 11.459, 10557.786, 172.753, 52548.457 18/09/07,00:42:40,19,11,1, 11.9,1,1, 11.459, 10557.797, 172.776, 52548.460 18/09/07,00:42:41,00,12,1, 11.9,1,1, 11.455, 10557.793, 172.776, 52548.460 18/09/07,00:42:41,01,12,1, 11.9,1,1, 11.455, 10557.778, 172.765, 52548.327 18/09/07,00:42:41,02,12,1, 11.9,1,1, 11.455, 10557.798, 172.774, 52548.360 18/09/07,00:42:41,03,12,1, 11.9,1,1, 11.455, 10557.790, 172.778, 52548.416 18/09/07,00:42:41,04,12,1, 11.9,1,1, 11.455, 10557.788, 172.804, 52548.490 18/09/07,00:42:41,05,12,1, 11.9,1,1, 11.455, 10557.783, 172.781, 52548.509 18/09/07,00:42:41,06,12,1, 11.9,1,1, 11.455, 10557.798, 172.818, 52548.523 18/09/07,00:42:41,07,12,1, 11.9,1,1, 11.455, 10557.784, 172.797, 52548.488 18/09/07,00:42:41,08,12,1, 11.9,1,1, 11.455, 10557.788, 172.818, 52548.461 18/09/07,00:42:41,09,12,1, 11.9,1,1, 11.455, 10557.741, 172.817, 52548.417 18/09/07,00:42:41,10,12,1, 11.9,1,1, 11.455, 10557.774, 172.787, 52548.355 18/09/07,00:42:41,11,12,1, 11.9,1,1, 11.455, 10557.782, 172.846, 52548.424 18/09/07,00:42:41,12,12,1, 11.9,1,1, 11.455, 10557.776, 172.834, 52548.485 18/09/07,00:42:41,13,12,1, 11.9,1,1, 11.455, 10557.778, 172.870, 52548.586 18/09/07,00:42:41,14,12,1, 11.9,1,1, 11.455, 10557.773, 172.861, 52548.614 18/09/07,00:42:41,15,12,1, 11.9,1,1, 11.455, 10557.799, 172.868, 52548.560 18/09/07,00:42:41,16,12,1, 11.9,1,1, 11.455, 10557.762, 172.876, 52548.563 18/09/07,00:42:41,17,12,1, 11.9,1,1, 11.455, 10557.770, 172.859, 52548.441 18/09/07,00:42:41,18,12,1, 11.9,1,1, 11.455, 10557.774, 172.874, 52548.470 18/09/07,00:42:41,19,12,1, 11.9,1,1, 11.455, 10557.810, 172.886, 52548.421 18/09/07,00:42:42,00,12,1, 11.8,1,1, 11.450, 10557.802, 172.886, 52548.421 18/09/07,00:42:42,01,12,1, 11.8,1,1, 11.450, 10557.764, 172.902, 52548.486 18/09/07,00:42:42,02,12,1, 11.8,1,1, 11.450, 10557.780, 172.919, 52548.545 18/09/07,00:42:42,03,12,1, 11.8,1,1, 11.450, 10557.789, 172.928, 52548.618 18/09/07,00:42:42,04,12,1, 11.8,1,1, 11.450, 10557.778, 172.949, 52548.574 18/09/07,00:42:42,05,12,1, 11.8,1,1, 11.450, 10557.786, 172.941, 52548.504 18/09/07,00:42:42,06,12,1, 11.8,1,1, 11.450, 10557.777, 172.940, 52548.461 18/09/07,00:42:42,07,12,1, 11.8,1,1, 11.450, 10557.795, 172.965, 52548.422 18/09/07,00:42:42,08,12,1, 11.8,1,1, 11.450, 10557.812, 172.973, 52548.474 18/09/07,00:42:42,09,12,1, 11.8,1,1, 11.450, 10557.794, 172.981, 52548.498 18/09/07,00:42:42,10,12,1, 11.8,1,1, 11.450, 10557.786, 173.013, 52548.622 18/09/07,00:42:42,11,12,1, 11.8,1,1, 11.450, 10557.801, 173.019, 52548.641 18/09/07,00:42:42,12,12,1, 11.8,1,1, 11.450, 10557.796, 173.050, 52548.709 18/09/07,00:42:42,13,12,1, 11.8,1,1, 11.450, 10557.801, 173.051, 52548.680 18/09/07,00:42:42,14,12,1, 11.8,1,1, 11.450, 10557.794, 173.071, 52548.633 18/09/07,00:42:42,15,12,1, 11.8,1,1, 11.450, 10557.776, 173.026, 52548.550 18/09/07,00:42:42,16,12,1, 11.8,1,1, 11.450, 10557.802, 173.085, 52548.541 18/09/07,00:42:42,17,12,1, 11.8,1,1, 11.450, 10557.799, 173.093, 52548.579 18/09/07,00:42:42,18,12,1, 11.8,1,1, 11.450, 10557.799, 173.096, 52548.648 18/09/07,00:42:42,19,12,1, 11.8,1,1, 11.450, 10557.812, 173.107, 52548.696 18/09/07,00:42:43,00,12,1, 11.8,1,1, 11.452, 10557.810, 173.107, 52548.696 18/09/07,00:42:43,01,12,1, 11.8,1,1, 11.452, 10557.815, 173.138, 52548.706 18/09/07,00:42:43,02,12,1, 11.8,1,1, 11.452, 10557.824, 173.143, 52548.680 18/09/07,00:42:43,03,12,1, 11.8,1,1, 11.452, 10557.808, 173.147, 52548.564 18/09/07,00:42:43,04,12,1, 11.8,1,1, 11.452, 10557.806, 173.163, 52548.588 18/09/07,00:42:43,05,12,1, 11.8,1,1, 11.452, 10557.823, 173.163, 52548.532 18/09/07,00:42:43,06,12,1, 11.8,1,1, 11.452, 10557.828, 173.196, 52548.586 18/09/07,00:42:43,07,12,1, 11.8,1,1, 11.452, 10557.830, 173.209, 52548.683 18/09/07,00:42:43,08,12,1, 11.8,1,1, 11.452, 10557.840, 173.239, 52548.783 18/09/07,00:42:43,09,12,1, 11.8,1,1, 11.452, 10557.832, 173.258, 52548.821 18/09/07,00:42:43,10,12,1, 11.8,1,1, 11.452, 10557.810, 173.273, 52548.720 18/09/07,00:42:43,11,12,1, 11.8,1,1, 11.452, 10557.846, 173.304, 52548.681 18/09/07,00:42:43,12,12,1, 11.8,1,1, 11.452, 10557.834, 173.295, 52548.624 18/09/07,00:42:43,13,12,1, 11.8,1,1, 11.452, 10557.863, 173.307, 52548.600 18/09/07,00:42:43,14,12,1, 11.8,1,1, 11.452, 10557.841, 173.320, 52548.617 18/09/07,00:42:43,15,12,1, 11.8,1,1, 11.452, 10557.839, 173.355, 52548.699 18/09/07,00:42:43,16,12,1, 11.8,1,1, 11.452, 10557.819, 173.409, 52548.759 18/09/07,00:42:43,17,12,1, 11.8,1,1, 11.452, 10557.828, 173.389, 52548.808 18/09/07,00:42:43,18,12,1, 11.8,1,1, 11.452, 10557.850, 173.439, 52548.865 18/09/07,00:42:43,19,12,1, 11.8,1,1, 11.452, 10557.823, 173.418, 52548.788 18/09/07,00:42:44,00,12,1, 11.8,1,1, 11.457, 10557.818, 173.418, 52548.788 18/09/07,00:42:44,01,12,1, 11.8,1,1, 11.457, 10557.870, 173.450, 52548.700 18/09/07,00:42:44,02,12,1, 11.8,1,1, 11.457, 10557.847, 173.485, 52548.656 18/09/07,00:42:44,03,12,1, 11.8,1,1, 11.457, 10557.823, 173.508, 52548.731 18/09/07,00:42:44,04,12,1, 11.8,1,1, 11.457, 10557.853, 173.512, 52548.749 18/09/07,00:42:44,05,12,1, 11.8,1,1, 11.457, 10557.875, 173.544, 52548.871 18/09/07,00:42:44,06,12,1, 11.8,1,1, 11.457, 10557.852, 173.574, 52548.858 18/09/07,00:42:44,07,12,1, 11.8,1,1, 11.457, 10557.836, 173.583, 52548.866 18/09/07,00:42:44,08,12,1, 11.8,1,1, 11.457, 10557.889, 173.613, 52548.830 18/09/07,00:42:44,09,12,1, 11.8,1,1, 11.457, 10557.873, 173.621, 52548.779 18/09/07,00:42:44,10,12,1, 11.8,1,1, 11.457, 10557.886, 173.659, 52548.735 18/09/07,00:42:44,11,12,1, 11.8,1,1, 11.457, 10557.899, 173.651, 52548.697 18/09/07,00:42:44,12,12,1, 11.8,1,1, 11.457, 10557.903, 173.651, 52548.787 18/09/07,00:42:44,13,12,1, 11.8,1,1, 11.457, 10557.910, 173.699, 52548.857 18/09/07,00:42:44,14,12,1, 11.8,1,1, 11.457, 10557.899, 173.686, 52548.857 18/09/07,00:42:44,15,12,1, 11.8,1,1, 11.457, 10557.882, 173.727, 52548.957 18/09/07,00:42:44,16,12,1, 11.8,1,1, 11.457, 10557.860, 173.725, 52548.871 18/09/07,00:42:44,17,12,1, 11.8,1,1, 11.457, 10557.909, 173.774, 52548.858 18/09/07,00:42:44,18,12,1, 11.8,1,1, 11.457, 10557.905, 173.765, 52548.810 18/09/07,00:42:44,19,12,1, 11.8,1,1, 11.457, 10557.922, 173.782, 52548.726 18/09/07,00:42:45,00,11,1, 11.8,1,1, 11.452, 10557.919, 173.782, 52548.726 18/09/07,00:42:45,01,11,1, 11.8,1,1, 11.452, 10557.925, 173.813, 52548.778 18/09/07,00:42:45,02,11,1, 11.8,1,1, 11.452, 10557.915, 173.869, 52548.885 18/09/07,00:42:45,03,11,1, 11.8,1,1, 11.452, 10557.919, 173.875, 52548.940 18/09/07,00:42:45,04,11,1, 11.8,1,1, 11.452, 10557.929, 173.860, 52548.925 18/09/07,00:42:45,05,11,1, 11.8,1,1, 11.452, 10557.928, 173.892, 52548.893 18/09/07,00:42:45,06,11,1, 11.8,1,1, 11.452, 10557.912, 173.880, 52548.780 18/09/07,00:42:45,07,11,1, 11.8,1,1, 11.452, 10557.951, 173.900, 52548.781 18/09/07,00:42:45,08,11,1, 11.8,1,1, 11.452, 10557.954, 173.910, 52548.763 18/09/07,00:42:45,09,11,1, 11.8,1,1, 11.452, 10557.914, 173.937, 52548.745 18/09/07,00:42:45,10,11,1, 11.8,1,1, 11.452, 10557.921, 173.956, 52548.834 18/09/07,00:42:45,11,11,1, 11.8,1,1, 11.452, 10557.900, 173.989, 52548.904 18/09/07,00:42:45,12,11,1, 11.8,1,1, 11.452, 10557.930, 174.002, 52548.951 18/09/07,00:42:45,13,11,1, 11.8,1,1, 11.452, 10557.913, 173.998, 52548.890 18/09/07,00:42:45,14,11,1, 11.8,1,1, 11.452, 10557.921, 174.036, 52548.876 18/09/07,00:42:45,15,11,1, 11.8,1,1, 11.452, 10557.926, 174.020, 52548.785 18/09/07,00:42:45,16,11,1, 11.8,1,1, 11.452, 10557.941, 174.045, 52548.740 18/09/07,00:42:45,17,11,1, 11.8,1,1, 11.452, 10557.933, 174.053, 52548.730 18/09/07,00:42:45,18,11,1, 11.8,1,1, 11.452, 10557.918, 174.062, 52548.784 18/09/07,00:42:45,19,11,1, 11.8,1,1, 11.452, 10557.939, 174.073, 52548.857 18/09/07,00:42:46,00,11,1, 11.9,1,1, 11.456, 10557.935, 174.073, 52548.857 18/09/07,00:42:46,01,11,1, 11.9,1,1, 11.456, 10557.938, 174.096, 52548.903 18/09/07,00:42:46,02,11,1, 11.9,1,1, 11.456, 10557.923, 174.123, 52548.930 18/09/07,00:42:46,03,11,1, 11.9,1,1, 11.456, 10557.924, 174.123, 52548.897 18/09/07,00:42:46,04,11,1, 11.9,1,1, 11.456, 10557.923, 174.152, 52548.813 18/09/07,00:42:46,05,11,1, 11.9,1,1, 11.456, 10557.915, 174.145, 52548.742 18/09/07,00:42:46,06,11,1, 11.9,1,1, 11.456, 10557.942, 174.166, 52548.775 18/09/07,00:42:46,07,11,1, 11.9,1,1, 11.456, 10557.937, 174.178, 52548.829 18/09/07,00:42:46,08,11,1, 11.9,1,1, 11.456, 10557.942, 174.191, 52548.906 18/09/07,00:42:46,09,11,1, 11.9,1,1, 11.456, 10557.915, 174.184, 52548.914 18/09/07,00:42:46,10,11,1, 11.9,1,1, 11.456, 10557.932, 174.221, 52548.973 18/09/07,00:42:46,11,11,1, 11.9,1,1, 11.456, 10557.935, 174.251, 52548.898 18/09/07,00:42:46,12,11,1, 11.9,1,1, 11.456, 10557.949, 174.234, 52548.841 18/09/07,00:42:46,13,11,1, 11.9,1,1, 11.456, 10557.946, 174.242, 52548.810 18/09/07,00:42:46,14,11,1, 11.9,1,1, 11.456, 10557.914, 174.252, 52548.749 18/09/07,00:42:46,15,11,1, 11.9,1,1, 11.456, 10557.918, 174.254, 52548.804 18/09/07,00:42:46,16,11,1, 11.9,1,1, 11.456, 10557.940, 174.290, 52548.881 18/09/07,00:42:46,17,11,1, 11.9,1,1, 11.456, 10557.948, 174.297, 52548.917 18/09/07,00:42:46,18,11,1, 11.9,1,1, 11.456, 10557.930, 174.326, 52548.988 18/09/07,00:42:46,19,11,1, 11.9,1,1, 11.456, 10557.916, 174.316, 52548.935 18/09/07,00:42:47,00,11,1, 11.9,1,1, 11.455, 10557.910, 174.316, 52548.935 18/09/07,00:42:47,01,11,1, 11.9,1,1, 11.455, 10557.938, 174.349, 52548.795 18/09/07,00:42:47,02,11,1, 11.9,1,1, 11.455, 10557.937, 174.366, 52548.734 18/09/07,00:42:47,03,11,1, 11.9,1,1, 11.455, 10557.919, 174.365, 52548.773 18/09/07,00:42:47,04,11,1, 11.9,1,1, 11.455, 10557.924, 174.383, 52548.803 18/09/07,00:42:47,05,11,1, 11.9,1,1, 11.455, 10557.948, 174.397, 52548.926 18/09/07,00:42:47,06,11,1, 11.9,1,1, 11.455, 10557.930, 174.390, 52548.934 18/09/07,00:42:47,07,11,1, 11.9,1,1, 11.455, 10557.918, 174.437, 52548.971 18/09/07,00:42:47,08,11,1, 11.9,1,1, 11.455, 10557.928, 174.446, 52548.948 18/09/07,00:42:47,09,11,1, 11.9,1,1, 11.455, 10557.905, 174.431, 52548.853 18/09/07,00:42:47,10,11,1, 11.9,1,1, 11.455, 10557.942, 174.467, 52548.773 18/09/07,00:42:47,11,11,1, 11.9,1,1, 11.455, 10557.928, 174.460, 52548.696 18/09/07,00:42:47,12,11,1, 11.9,1,1, 11.455, 10557.951, 174.498, 52548.759 18/09/07,00:42:47,13,11,1, 11.9,1,1, 11.455, 10557.939, 174.481, 52548.815 18/09/07,00:42:47,14,11,1, 11.9,1,1, 11.455, 10557.939, 174.527, 52548.915 18/09/07,00:42:47,15,11,1, 11.9,1,1, 11.455, 10557.913, 174.522, 52548.956 18/09/07,00:42:47,16,11,1, 11.9,1,1, 11.455, 10557.905, 174.547, 52548.952 18/09/07,00:42:47,17,11,1, 11.9,1,1, 11.455, 10557.920, 174.568, 52548.953 18/09/07,00:42:47,18,11,1, 11.9,1,1, 11.455, 10557.919, 174.569, 52548.864 18/09/07,00:42:47,19,11,1, 11.9,1,1, 11.455, 10557.974, 174.633, 52548.834 18/09/07,00:42:48,00,11,1, 11.9,1,1, 11.457, 10557.969, 174.633, 52548.834 18/09/07,00:42:48,01,11,1, 11.9,1,1, 11.457, 10557.940, 174.620, 52548.812 18/09/07,00:42:48,02,11,1, 11.9,1,1, 11.457, 10557.938, 174.652, 52548.850 18/09/07,00:42:48,03,11,1, 11.9,1,1, 11.457, 10557.928, 174.630, 52548.917 18/09/07,00:42:48,04,11,1, 11.9,1,1, 11.457, 10557.921, 174.685, 52548.999 18/09/07,00:42:48,05,11,1, 11.9,1,1, 11.457, 10557.935, 174.653, 52548.970 18/09/07,00:42:48,06,11,1, 11.9,1,1, 11.457, 10557.933, 174.694, 52548.944 18/09/07,00:42:48,07,11,1, 11.9,1,1, 11.457, 10557.915, 174.695, 52548.814 18/09/07,00:42:48,08,11,1, 11.9,1,1, 11.457, 10557.916, 174.709, 52548.789 18/09/07,00:42:48,09,11,1, 11.9,1,1, 11.457, 10557.930, 174.719, 52548.774 18/09/07,00:42:48,10,11,1, 11.9,1,1, 11.457, 10557.925, 174.740, 52548.883 18/09/07,00:42:48,11,11,1, 11.9,1,1, 11.457, 10557.920, 174.781, 52548.926 18/09/07,00:42:48,12,11,1, 11.9,1,1, 11.457, 10557.918, 174.796, 52548.960 18/09/07,00:42:48,13,11,1, 11.9,1,1, 11.457, 10557.897, 174.822, 52549.157 18/09/07,00:42:48,14,11,1, 11.9,1,1, 11.457, 10558.003, 174.805, 52548.886 18/09/07,00:42:48,15,11,1, 11.9,1,1, 11.457, 10557.929, 174.816, 52548.779 18/09/07,00:42:48,16,11,1, 11.9,1,1, 11.457, 10557.911, 174.826, 52548.836 18/09/07,00:42:48,17,11,1, 11.9,1,1, 11.457, 10557.930, 174.825, 52548.792 18/09/07,00:42:48,18,11,1, 11.9,1,1, 11.457, 10557.928, 174.863, 52548.864 18/09/07,00:42:48,19,11,1, 11.9,1,1, 11.457, 10557.925, 174.865, 52548.883 18/09/07,00:42:49,00,11,1, 11.9,1,1, 11.451, 10557.919, 174.865, 52548.883 18/09/07,00:42:49,01,11,1, 11.9,1,1, 11.451, 10557.921, 174.938, 52548.979 18/09/07,00:42:49,02,11,1, 11.9,1,1, 11.451, 10557.918, 174.917, 52549.017 18/09/07,00:42:49,03,11,1, 11.9,1,1, 11.451, 10557.924, 174.924, 52548.950 18/09/07,00:42:49,04,11,1, 11.9,1,1, 11.451, 10557.910, 174.903, 52548.882 18/09/07,00:42:49,05,11,1, 11.9,1,1, 11.451, 10557.930, 174.945, 52548.790 18/09/07,00:42:49,06,11,1, 11.9,1,1, 11.451, 10557.912, 174.974, 52548.852 18/09/07,00:42:49,07,11,1, 11.9,1,1, 11.451, 10557.904, 174.971, 52548.853 18/09/07,00:42:49,08,11,1, 11.9,1,1, 11.451, 10557.918, 175.001, 52548.970 18/09/07,00:42:49,09,11,1, 11.9,1,1, 11.451, 10557.900, 174.991, 52548.979 18/09/07,00:42:49,10,11,1, 11.9,1,1, 11.451, 10557.900, 175.033, 52549.073 18/09/07,00:42:49,11,11,1, 11.9,1,1, 11.451, 10557.898, 175.027, 52548.999 18/09/07,00:42:49,12,11,1, 11.9,1,1, 11.451, 10557.907, 175.032, 52548.969 18/09/07,00:42:49,13,11,1, 11.9,1,1, 11.451, 10557.919, 175.044, 52548.928 18/09/07,00:42:49,14,11,1, 11.9,1,1, 11.451, 10557.931, 175.027, 52548.881 18/09/07,00:42:49,15,11,1, 11.9,1,1, 11.451, 10557.934, 175.055, 52548.895 18/09/07,00:42:49,16,11,1, 11.9,1,1, 11.451, 10557.929, 175.040, 52548.990 18/09/07,00:42:49,17,11,1, 11.9,1,1, 11.451, 10557.887, 175.089, 52549.027 18/09/07,00:42:49,18,11,1, 11.9,1,1, 11.451, 10557.882, 175.106, 52549.077 18/09/07,00:42:49,19,11,1, 11.9,1,1, 11.451, 10557.900, 175.106, 52549.071 18/09/07,00:42:50,00,11,1, 11.8,1,1, 11.453, 10557.894, 175.106, 52549.071 18/09/07,00:42:50,01,11,1, 11.8,1,1, 11.453, 10557.906, 175.124, 52549.027 18/09/07,00:42:50,02,11,1, 11.8,1,1, 11.453, 10557.894, 175.124, 52548.919 18/09/07,00:42:50,03,11,1, 11.8,1,1, 11.453, 10557.895, 175.119, 52548.806 18/09/07,00:42:50,04,11,1, 11.8,1,1, 11.453, 10557.896, 175.142, 52548.859 18/09/07,00:42:50,05,11,1, 11.8,1,1, 11.453, 10557.893, 175.151, 52548.859 18/09/07,00:42:50,06,11,1, 11.8,1,1, 11.453, 10557.898, 175.159, 52548.919 18/09/07,00:42:50,07,11,1, 11.8,1,1, 11.453, 10557.881, 175.186, 52549.023 18/09/07,00:42:50,08,11,1, 11.8,1,1, 11.453, 10557.890, 175.173, 52549.007 18/09/07,00:42:50,09,11,1, 11.8,1,1, 11.453, 10557.871, 175.186, 52549.015 18/09/07,00:42:50,10,11,1, 11.8,1,1, 11.453, 10557.874, 175.191, 52548.950 18/09/07,00:42:50,11,11,1, 11.8,1,1, 11.453, 10557.889, 175.197, 52548.888 18/09/07,00:42:50,12,11,1, 11.8,1,1, 11.453, 10557.883, 175.215, 52548.843 18/09/07,00:42:50,13,11,1, 11.8,1,1, 11.453, 10557.855, 175.222, 52548.885 18/09/07,00:42:50,14,11,1, 11.8,1,1, 11.453, 10557.872, 175.241, 52548.921 18/09/07,00:42:50,15,11,1, 11.8,1,1, 11.453, 10557.855, 175.209, 52548.960 18/09/07,00:42:50,16,11,1, 11.8,1,1, 11.453, 10557.837, 175.230, 52548.978 18/09/07,00:42:50,17,11,1, 11.8,1,1, 11.453, 10557.827, 175.236, 52549.024 18/09/07,00:42:50,18,11,1, 11.8,1,1, 11.453, 10557.823, 175.234, 52549.031 18/09/07,00:42:50,19,11,1, 11.8,1,1, 11.453, 10557.815, 175.273, 52548.976 18/09/07,00:42:51,00,12,1, 11.9,1,1, 11.451, 10557.810, 175.273, 52548.976 18/09/07,00:42:51,01,12,1, 11.9,1,1, 11.451, 10557.829, 175.269, 52548.854 18/09/07,00:42:51,02,12,1, 11.9,1,1, 11.451, 10557.789, 175.245, 52548.848 18/09/07,00:42:51,03,12,1, 11.9,1,1, 11.451, 10557.826, 175.268, 52548.900 18/09/07,00:42:51,04,12,1, 11.9,1,1, 11.451, 10557.760, 175.270, 52548.934 18/09/07,00:42:51,05,12,1, 11.9,1,1, 11.451, 10557.802, 175.274, 52549.039 18/09/07,00:42:51,06,12,1, 11.9,1,1, 11.451, 10557.797, 175.292, 52549.006 18/09/07,00:42:51,07,12,1, 11.9,1,1, 11.451, 10557.752, 175.254, 52548.946 18/09/07,00:42:51,08,12,1, 11.9,1,1, 11.451, 10557.776, 175.263, 52548.907 18/09/07,00:42:51,09,12,1, 11.9,1,1, 11.451, 10557.762, 175.275, 52548.865 18/09/07,00:42:51,10,12,1, 11.9,1,1, 11.451, 10557.740, 175.283, 52548.843 18/09/07,00:42:51,11,12,1, 11.9,1,1, 11.451, 10557.757, 175.289, 52548.914 18/09/07,00:42:51,12,12,1, 11.9,1,1, 11.451, 10557.729, 175.290, 52548.949 18/09/07,00:42:51,13,12,1, 11.9,1,1, 11.451, 10557.718, 175.335, 52548.973 18/09/07,00:42:51,14,12,1, 11.9,1,1, 11.451, 10557.721, 175.288, 52549.018 18/09/07,00:42:51,15,12,1, 11.9,1,1, 11.451, 10557.702, 175.314, 52548.986 18/09/07,00:42:51,16,12,1, 11.9,1,1, 11.451, 10557.740, 175.287, 52548.844 18/09/07,00:42:51,17,12,1, 11.9,1,1, 11.451, 10557.659, 175.301, 52548.889 18/09/07,00:42:51,18,12,1, 11.9,1,1, 11.451, 10557.696, 175.287, 52548.849 18/09/07,00:42:51,19,12,1, 11.9,1,1, 11.451, 10557.682, 175.270, 52548.811 18/09/07,00:42:52,00,12,1, 11.8,1,1, 11.453, 10557.677, 175.270, 52548.811 18/09/07,00:42:52,01,12,1, 11.8,1,1, 11.453, 10557.685, 175.289, 52548.910 18/09/07,00:42:52,02,12,1, 11.8,1,1, 11.453, 10557.685, 175.310, 52549.017 18/09/07,00:42:52,03,12,1, 11.8,1,1, 11.453, 10557.648, 175.307, 52549.015 18/09/07,00:42:52,04,12,1, 11.8,1,1, 11.453, 10557.649, 175.303, 52548.982 18/09/07,00:42:52,05,12,1, 11.8,1,1, 11.453, 10557.652, 175.298, 52548.886 18/09/07,00:42:52,06,12,1, 11.8,1,1, 11.453, 10557.627, 175.283, 52548.826 18/09/07,00:42:52,07,12,1, 11.8,1,1, 11.453, 10557.645, 175.297, 52548.812 18/09/07,00:42:52,08,12,1, 11.8,1,1, 11.453, 10557.619, 175.273, 52548.787 18/09/07,00:42:52,09,12,1, 11.8,1,1, 11.453, 10557.604, 175.270, 52548.875 18/09/07,00:42:52,10,12,1, 11.8,1,1, 11.453, 10557.611, 175.307, 52548.931 18/09/07,00:42:52,11,12,1, 11.8,1,1, 11.453, 10557.606, 175.298, 52548.961 18/09/07,00:42:52,12,12,1, 11.8,1,1, 11.453, 10557.591, 175.309, 52549.002 18/09/07,00:42:52,13,12,1, 11.8,1,1, 11.453, 10557.577, 175.306, 52548.926 18/09/07,00:42:52,14,12,1, 11.8,1,1, 11.453, 10557.585, 175.334, 52548.919 18/09/07,00:42:52,15,12,1, 11.8,1,1, 11.453, 10557.547, 175.303, 52548.854 18/09/07,00:42:52,16,12,1, 11.8,1,1, 11.453, 10557.564, 175.316, 52548.891 18/09/07,00:42:52,17,12,1, 11.8,1,1, 11.453, 10557.553, 175.322, 52548.856 18/09/07,00:42:52,18,12,1, 11.8,1,1, 11.453, 10557.523, 175.304, 52548.882 18/09/07,00:42:52,19,12,1, 11.8,1,1, 11.453, 10557.526, 175.337, 52548.970 18/09/07,00:42:53,00,12,1, 11.8,1,1, 11.452, 10557.518, 175.337, 52548.970 18/09/07,00:42:53,01,12,1, 11.8,1,1, 11.452, 10557.528, 175.328, 52549.015 18/09/07,00:42:53,02,12,1, 11.8,1,1, 11.452, 10557.509, 175.310, 52549.005 18/09/07,00:42:53,03,12,1, 11.8,1,1, 11.452, 10557.500, 175.300, 52548.912 18/09/07,00:42:53,04,12,1, 11.8,1,1, 11.452, 10557.481, 175.316, 52548.868 18/09/07,00:42:53,05,12,1, 11.8,1,1, 11.452, 10557.473, 175.317, 52548.820 18/09/07,00:42:53,06,12,1, 11.8,1,1, 11.452, 10557.495, 175.325, 52548.874 18/09/07,00:42:53,07,12,1, 11.8,1,1, 11.452, 10557.474, 175.306, 52548.936 18/09/07,00:42:53,08,12,1, 11.8,1,1, 11.452, 10557.464, 175.333, 52548.972 18/09/07,00:42:53,09,12,1, 11.8,1,1, 11.452, 10557.440, 175.328, 52548.991 18/09/07,00:42:53,10,12,1, 11.8,1,1, 11.452, 10557.423, 175.330, 52548.996 18/09/07,00:42:53,11,12,1, 11.8,1,1, 11.452, 10557.443, 175.335, 52548.937 18/09/07,00:42:53,12,12,1, 11.8,1,1, 11.452, 10557.419, 175.312, 52548.886 18/09/07,00:42:53,13,12,1, 11.8,1,1, 11.452, 10557.411, 175.320, 52548.848 18/09/07,00:42:53,14,12,1, 11.8,1,1, 11.452, 10557.406, 175.315, 52548.754 18/09/07,00:42:53,15,12,1, 11.8,1,1, 11.452, 10557.407, 175.313, 52548.826 18/09/07,00:42:53,16,12,1, 11.8,1,1, 11.452, 10557.407, 175.295, 52548.900 18/09/07,00:42:53,17,12,1, 11.8,1,1, 11.452, 10557.397, 175.290, 52548.988 18/09/07,00:42:53,18,12,1, 11.8,1,1, 11.452, 10557.378, 175.341, 52549.020 18/09/07,00:42:53,19,12,1, 11.8,1,1, 11.452, 10557.370, 175.307, 52548.983 18/09/07,00:42:54,00,12,1, 11.9,1,1, 11.453, 10557.368, 175.307, 52548.983 18/09/07,00:42:54,01,12,1, 11.9,1,1, 11.453, 10557.355, 175.294, 52548.902 18/09/07,00:42:54,02,12,1, 11.9,1,1, 11.453, 10557.320, 175.293, 52548.815 18/09/07,00:42:54,03,12,1, 11.9,1,1, 11.453, 10557.356, 175.296, 52548.853 18/09/07,00:42:54,04,12,1, 11.9,1,1, 11.453, 10557.352, 175.282, 52548.858 18/09/07,00:42:54,05,12,1, 11.9,1,1, 11.453, 10557.340, 175.307, 52548.987 18/09/07,00:42:54,06,12,1, 11.9,1,1, 11.453, 10557.299, 175.285, 52548.985 18/09/07,00:42:54,07,12,1, 11.9,1,1, 11.453, 10557.320, 175.286, 52549.030 18/09/07,00:42:54,08,12,1, 11.9,1,1, 11.453, 10557.299, 175.307, 52548.975 18/09/07,00:42:54,09,12,1, 11.9,1,1, 11.453, 10557.298, 175.268, 52548.866 18/09/07,00:42:54,10,12,1, 11.9,1,1, 11.453, 10557.301, 175.292, 52548.888 18/09/07,00:42:54,11,12,1, 11.9,1,1, 11.453, 10557.288, 175.247, 52548.820 18/09/07,00:42:54,12,12,1, 11.9,1,1, 11.453, 10557.280, 175.269, 52548.872 18/09/07,00:42:54,13,12,1, 11.9,1,1, 11.453, 10557.280, 175.242, 52548.924 18/09/07,00:42:54,14,12,1, 11.9,1,1, 11.453, 10557.264, 175.274, 52548.948 18/09/07,00:42:54,15,12,1, 11.9,1,1, 11.453, 10557.244, 175.269, 52548.996 18/09/07,00:42:54,16,12,1, 11.9,1,1, 11.453, 10557.230, 175.270, 52548.977 18/09/07,00:42:54,17,12,1, 11.9,1,1, 11.453, 10557.234, 175.264, 52548.958 18/09/07,00:42:54,18,12,1, 11.9,1,1, 11.453, 10557.175, 175.243, 52548.911 18/09/07,00:42:54,19,12,1, 11.9,1,1, 11.453, 10557.224, 175.267, 52548.953 18/09/07,00:42:55,00,12,1, 11.9,1,1, 11.454, 10557.218, 175.267, 52548.953 18/09/07,00:42:55,01,12,1, 11.9,1,1, 11.454, 10557.193, 175.237, 52548.769 18/09/07,00:42:55,02,12,1, 11.9,1,1, 11.454, 10557.208, 175.245, 52548.841 18/09/07,00:42:55,03,12,1, 11.9,1,1, 11.454, 10557.187, 175.246, 52548.912 18/09/07,00:42:55,04,12,1, 11.9,1,1, 11.454, 10557.178, 175.271, 52548.962 18/09/07,00:42:55,05,12,1, 11.9,1,1, 11.454, 10557.177, 175.237, 52548.900 18/09/07,00:42:55,06,12,1, 11.9,1,1, 11.454, 10557.189, 175.237, 52548.885 18/09/07,00:42:55,07,12,1, 11.9,1,1, 11.454, 10557.170, 175.231, 52548.789 18/09/07,00:42:55,08,12,1, 11.9,1,1, 11.454, 10557.174, 175.189, 52548.788 18/09/07,00:42:55,09,12,1, 11.9,1,1, 11.454, 10557.169, 175.231, 52548.796 18/09/07,00:42:55,10,12,1, 11.9,1,1, 11.454, 10557.152, 175.201, 52548.797 18/09/07,00:42:55,11,12,1, 11.9,1,1, 11.454, 10557.153, 175.236, 52548.837 18/09/07,00:42:55,12,12,1, 11.9,1,1, 11.454, 10557.109, 175.213, 52548.923 18/09/07,00:42:55,13,12,1, 11.9,1,1, 11.454, 10557.133, 175.214, 52548.939 18/09/07,00:42:55,14,12,1, 11.9,1,1, 11.454, 10557.108, 175.175, 52548.899 18/09/07,00:42:55,15,12,1, 11.9,1,1, 11.454, 10557.107, 175.168, 52548.784 18/09/07,00:42:55,16,12,1, 11.9,1,1, 11.454, 10557.093, 175.185, 52548.770 18/09/07,00:42:55,17,12,1, 11.9,1,1, 11.454, 10557.082, 175.149, 52548.747 18/09/07,00:42:55,18,12,1, 11.9,1,1, 11.454, 10557.094, 175.157, 52548.785 18/09/07,00:42:55,19,12,1, 11.9,1,1, 11.454, 10557.082, 175.129, 52548.808 18/09/07,00:42:56,00,12,1, 11.9,1,1, 11.451, 10557.076, 175.129, 52548.808 18/09/07,00:42:56,01,12,1, 11.9,1,1, 11.451, 10557.061, 175.134, 52548.907 18/09/07,00:42:56,02,12,1, 11.9,1,1, 11.451, 10557.034, 175.137, 52548.903 18/09/07,00:42:56,03,12,1, 11.9,1,1, 11.451, 10557.050, 175.130, 52548.848 18/09/07,00:42:56,04,12,1, 11.9,1,1, 11.451, 10557.015, 175.109, 52548.791 18/09/07,00:42:56,05,12,1, 11.9,1,1, 11.451, 10557.033, 175.129, 52548.755 18/09/07,00:42:56,06,12,1, 11.9,1,1, 11.451, 10557.020, 175.081, 52548.692 18/09/07,00:42:56,07,12,1, 11.9,1,1, 11.451, 10557.026, 175.116, 52548.725 18/09/07,00:42:56,08,12,1, 11.9,1,1, 11.451, 10556.994, 175.100, 52548.842 18/09/07,00:42:56,09,12,1, 11.9,1,1, 11.451, 10556.969, 175.094, 52548.861 18/09/07,00:42:56,10,12,1, 11.9,1,1, 11.451, 10556.958, 175.136, 52548.958 18/09/07,00:42:56,11,12,1, 11.9,1,1, 11.451, 10556.959, 175.097, 52548.860 18/09/07,00:42:56,12,12,1, 11.9,1,1, 11.451, 10556.994, 175.108, 52548.869 18/09/07,00:42:56,13,12,1, 11.9,1,1, 11.451, 10556.964, 175.092, 52548.790 18/09/07,00:42:56,14,12,1, 11.9,1,1, 11.451, 10556.943, 175.079, 52548.773 18/09/07,00:42:56,15,12,1, 11.9,1,1, 11.451, 10556.941, 175.095, 52548.754 18/09/07,00:42:56,16,12,1, 11.9,1,1, 11.451, 10556.934, 175.100, 52548.753 18/09/07,00:42:56,17,12,1, 11.9,1,1, 11.451, 10556.931, 175.088, 52548.853 18/09/07,00:42:56,18,12,1, 11.9,1,1, 11.451, 10556.914, 175.078, 52548.886 18/09/07,00:42:56,19,12,1, 11.9,1,1, 11.451, 10556.939, 175.079, 52548.895 18/09/07,00:42:57,00,12,1, 11.9,1,1, 11.453, 10556.934, 175.079, 52548.895 18/09/07,00:42:57,01,12,1, 11.9,1,1, 11.453, 10556.909, 175.060, 52548.790 18/09/07,00:42:57,02,12,1, 11.9,1,1, 11.453, 10556.918, 175.060, 52548.747 18/09/07,00:42:57,03,12,1, 11.9,1,1, 11.453, 10556.920, 175.064, 52548.688 18/09/07,00:42:57,04,12,1, 11.9,1,1, 11.453, 10556.890, 175.075, 52548.768 18/09/07,00:42:57,05,12,1, 11.9,1,1, 11.453, 10556.898, 175.043, 52548.852 18/09/07,00:42:57,06,12,1, 11.9,1,1, 11.453, 10556.904, 175.071, 52548.915 18/09/07,00:42:57,07,12,1, 11.9,1,1, 11.453, 10556.868, 175.051, 52548.922 18/09/07,00:42:57,08,12,1, 11.9,1,1, 11.453, 10556.866, 175.064, 52548.909 18/09/07,00:42:57,09,12,1, 11.9,1,1, 11.453, 10556.863, 175.039, 52548.831 18/09/07,00:42:57,10,12,1, 11.9,1,1, 11.453, 10556.815, 175.031, 52548.751 18/09/07,00:42:57,11,12,1, 11.9,1,1, 11.453, 10556.855, 175.045, 52548.747 18/09/07,00:42:57,12,12,1, 11.9,1,1, 11.453, 10556.836, 175.024, 52548.735 18/09/07,00:42:57,13,12,1, 11.9,1,1, 11.453, 10556.842, 175.009, 52548.781 18/09/07,00:42:57,14,12,1, 11.9,1,1, 11.453, 10556.848, 175.056, 52548.853 18/09/07,00:42:57,15,12,1, 11.9,1,1, 11.453, 10556.809, 175.047, 52548.905 18/09/07,00:42:57,16,12,1, 11.9,1,1, 11.453, 10556.814, 175.056, 52548.912 18/09/07,00:42:57,17,12,1, 11.9,1,1, 11.453, 10556.795, 175.049, 52548.842 18/09/07,00:42:57,18,12,1, 11.9,1,1, 11.453, 10556.815, 175.030, 52548.782 18/09/07,00:42:57,19,12,1, 11.9,1,1, 11.453, 10556.826, 175.040, 52548.729 18/09/07,00:42:58,00,11,1, 11.9,1,1, 11.456, 10556.825, 175.040, 52548.729 18/09/07,00:42:58,01,11,1, 11.9,1,1, 11.456, 10556.795, 175.016, 52548.781 18/09/07,00:42:58,02,11,1, 11.9,1,1, 11.456, 10556.807, 175.016, 52548.831 18/09/07,00:42:58,03,11,1, 11.9,1,1, 11.456, 10556.768, 175.047, 52548.887 18/09/07,00:42:58,04,11,1, 11.9,1,1, 11.456, 10556.765, 175.007, 52548.860 18/09/07,00:42:58,05,11,1, 11.9,1,1, 11.456, 10556.781, 175.011, 52548.846 18/09/07,00:42:58,06,11,1, 11.9,1,1, 11.456, 10556.761, 175.013, 52548.809 18/09/07,00:42:58,07,11,1, 11.9,1,1, 11.456, 10556.768, 174.991, 52548.728 18/09/07,00:42:58,08,11,1, 11.9,1,1, 11.456, 10556.770, 175.014, 52548.719 18/09/07,00:42:58,09,11,1, 11.9,1,1, 11.456, 10556.747, 174.983, 52548.697 18/09/07,00:42:58,10,11,1, 11.9,1,1, 11.456, 10556.744, 175.008, 52548.756 18/09/07,00:42:58,11,11,1, 11.9,1,1, 11.456, 10556.737, 174.984, 52548.798 18/09/07,00:42:58,12,11,1, 11.9,1,1, 11.456, 10556.743, 174.999, 52548.914 18/09/07,00:42:58,13,11,1, 11.9,1,1, 11.456, 10556.710, 175.009, 52548.892 18/09/07,00:42:58,14,11,1, 11.9,1,1, 11.456, 10556.695, 174.993, 52548.874 18/09/07,00:42:58,15,11,1, 11.9,1,1, 11.456, 10556.713, 175.009, 52548.855 18/09/07,00:42:58,16,11,1, 11.9,1,1, 11.456, 10556.701, 174.989, 52548.755 18/09/07,00:42:58,17,11,1, 11.9,1,1, 11.456, 10556.715, 174.986, 52548.747 18/09/07,00:42:58,18,11,1, 11.9,1,1, 11.456, 10556.693, 174.943, 52548.727 18/09/07,00:42:58,19,11,1, 11.9,1,1, 11.456, 10556.706, 174.993, 52548.835 18/09/07,00:42:59,00,12,1, 11.8,1,1, 11.451, 10556.700, 174.993, 52548.835 18/09/07,00:42:59,01,12,1, 11.8,1,1, 11.451, 10556.669, 174.990, 52548.937 18/09/07,00:42:59,02,12,1, 11.8,1,1, 11.451, 10556.658, 174.993, 52548.945 18/09/07,00:42:59,03,12,1, 11.8,1,1, 11.451, 10556.645, 174.982, 52548.882 18/09/07,00:42:59,04,12,1, 11.8,1,1, 11.451, 10556.653, 175.020, 52548.854 18/09/07,00:42:59,05,12,1, 11.8,1,1, 11.451, 10556.667, 174.980, 52548.722 18/09/07,00:42:59,06,12,1, 11.8,1,1, 11.451, 10556.642, 174.970, 52548.710 18/09/07,00:42:59,07,12,1, 11.8,1,1, 11.451, 10556.660, 175.024, 52548.771 18/09/07,00:42:59,08,12,1, 11.8,1,1, 11.451, 10556.619, 175.015, 52548.907 18/09/07,00:42:59,09,12,1, 11.8,1,1, 11.451, 10556.627, 175.059, 52548.991 18/09/07,00:42:59,10,12,1, 11.8,1,1, 11.451, 10556.619, 175.060, 52549.008 18/09/07,00:42:59,11,12,1, 11.8,1,1, 11.451, 10556.612, 175.068, 52549.002 18/09/07,00:42:59,12,12,1, 11.8,1,1, 11.451, 10556.630, 175.058, 52548.928 18/09/07,00:42:59,13,12,1, 11.8,1,1, 11.451, 10556.615, 175.043, 52548.889 18/09/07,00:42:59,14,12,1, 11.8,1,1, 11.451, 10556.607, 175.067, 52548.829 18/09/07,00:42:59,15,12,1, 11.8,1,1, 11.451, 10556.605, 175.048, 52548.803 18/09/07,00:42:59,16,12,1, 11.8,1,1, 11.451, 10556.593, 175.062, 52548.859 18/09/07,00:42:59,17,12,1, 11.8,1,1, 11.451, 10556.610, 175.052, 52548.905 18/09/07,00:42:59,18,12,1, 11.8,1,1, 11.451, 10556.595, 175.068, 52548.977 18/09/07,00:42:59,19,12,1, 11.8,1,1, 11.451, 10556.572, 175.075, 52549.051 18/09/07,00:43:00,00,12,1, 11.8,1,1, 11.452, 10556.567, 175.075, 52549.051 18/09/07,00:43:00,01,12,1, 11.8,1,1, 11.452, 10556.571, 175.095, 52548.943 18/09/07,00:43:00,02,12,1, 11.8,1,1, 11.452, 10556.558, 175.075, 52548.873 18/09/07,00:43:00,03,12,1, 11.8,1,1, 11.452, 10556.594, 175.074, 52548.860 18/09/07,00:43:00,04,12,1, 11.8,1,1, 11.452, 10556.583, 175.104, 52548.950 18/09/07,00:43:00,05,12,1, 11.8,1,1, 11.452, 10556.586, 175.106, 52548.997 18/09/07,00:43:00,06,12,1, 11.8,1,1, 11.452, 10556.595, 175.125, 52549.043 18/09/07,00:43:00,07,12,1, 11.8,1,1, 11.452, 10556.571, 175.143, 52549.057 18/09/07,00:43:00,08,12,1, 11.8,1,1, 11.452, 10556.579, 175.139, 52549.133 18/09/07,00:43:00,09,12,1, 11.8,1,1, 11.452, 10556.561, 175.149, 52549.050 18/09/07,00:43:00,10,12,1, 11.8,1,1, 11.452, 10556.564, 175.138, 52548.994 18/09/07,00:43:00,11,12,1, 11.8,1,1, 11.452, 10556.543, 175.165, 52548.929 18/09/07,00:43:00,12,12,1, 11.8,1,1, 11.452, 10556.537, 175.183, 52548.971 18/09/07,00:43:00,13,12,1, 11.8,1,1, 11.452, 10556.554, 175.198, 52549.008 18/09/07,00:43:00,14,12,1, 11.8,1,1, 11.452, 10556.522, 175.201, 52549.103 18/09/07,00:43:00,15,12,1, 11.8,1,1, 11.452, 10556.506, 175.211, 52549.167 18/09/07,00:43:00,16,12,1, 11.8,1,1, 11.452, 10556.546, 175.234, 52549.165 18/09/07,00:43:00,17,12,1, 11.8,1,1, 11.452, 10556.520, 175.238, 52549.132 18/09/07,00:43:00,18,12,1, 11.8,1,1, 11.452, 10556.509, 175.247, 52549.076 18/09/07,00:43:00,19,12,1, 11.8,1,1, 11.452, 10556.521, 175.235, 52548.995 18/09/07,00:43:01,00,12,1, 11.9,1,1, 11.450, 10556.517, 175.235, 52548.995 18/09/07,00:43:01,01,12,1, 11.9,1,1, 11.450, 10556.507, 175.280, 52549.023 18/09/07,00:43:01,02,12,1, 11.9,1,1, 11.450, 10556.516, 175.297, 52549.114 18/09/07,00:43:01,03,12,1, 11.9,1,1, 11.450, 10556.494, 175.334, 52549.160 18/09/07,00:43:01,04,12,1, 11.9,1,1, 11.450, 10556.484, 175.339, 52549.202 18/09/07,00:43:01,05,12,1, 11.9,1,1, 11.450, 10556.468, 175.366, 52549.206 18/09/07,00:43:01,06,12,1, 11.9,1,1, 11.450, 10556.463, 175.392, 52549.163 18/09/07,00:43:01,07,12,1, 11.9,1,1, 11.450, 10556.469, 175.398, 52549.100 18/09/07,00:43:01,08,12,1, 11.9,1,1, 11.450, 10556.493, 175.416, 52549.086 18/09/07,00:43:01,09,12,1, 11.9,1,1, 11.450, 10556.457, 175.409, 52549.060 18/09/07,00:43:01,10,12,1, 11.9,1,1, 11.450, 10556.459, 175.408, 52549.098 18/09/07,00:43:01,11,12,1, 11.9,1,1, 11.450, 10556.462, 175.447, 52549.155 18/09/07,00:43:01,12,12,1, 11.9,1,1, 11.450, 10556.460, 175.461, 52549.243 18/09/07,00:43:01,13,12,1, 11.9,1,1, 11.450, 10556.451, 175.482, 52549.260 18/09/07,00:43:01,14,12,1, 11.9,1,1, 11.450, 10556.442, 175.512, 52549.256 18/09/07,00:43:01,15,12,1, 11.9,1,1, 11.450, 10556.456, 175.502, 52549.154 18/09/07,00:43:01,16,12,1, 11.9,1,1, 11.450, 10556.450, 175.523, 52549.121 18/09/07,00:43:01,17,12,1, 11.9,1,1, 11.450, 10556.441, 175.538, 52549.054 18/09/07,00:43:01,18,12,1, 11.9,1,1, 11.450, 10556.441, 175.555, 52549.096 18/09/07,00:43:01,19,12,1, 11.9,1,1, 11.450, 10556.416, 175.576, 52549.094 18/09/07,00:43:02,00,12,1, 11.9,1,1, 11.453, 10556.408, 175.576, 52549.094 18/09/07,00:43:02,01,12,1, 11.9,1,1, 11.453, 10556.411, 175.643, 52549.248 18/09/07,00:43:02,02,12,1, 11.9,1,1, 11.453, 10556.433, 175.641, 52549.341 18/09/07,00:43:02,03,12,1, 11.9,1,1, 11.453, 10556.422, 175.641, 52549.246 18/09/07,00:43:02,04,12,1, 11.9,1,1, 11.453, 10556.428, 175.692, 52549.154 18/09/07,00:43:02,05,12,1, 11.9,1,1, 11.453, 10556.409, 175.698, 52549.083 18/09/07,00:43:02,06,12,1, 11.9,1,1, 11.453, 10556.427, 175.696, 52549.096 18/09/07,00:43:02,07,12,1, 11.9,1,1, 11.453, 10556.419, 175.746, 52549.118 18/09/07,00:43:02,08,12,1, 11.9,1,1, 11.453, 10556.433, 175.761, 52549.212 18/09/07,00:43:02,09,12,1, 11.9,1,1, 11.453, 10556.431, 175.787, 52549.246 18/09/07,00:43:02,10,12,1, 11.9,1,1, 11.453, 10556.424, 175.814, 52549.341 18/09/07,00:43:02,11,12,1, 11.9,1,1, 11.453, 10556.410, 175.825, 52549.332 18/09/07,00:43:02,12,12,1, 11.9,1,1, 11.453, 10556.408, 175.829, 52549.252 18/09/07,00:43:02,13,12,1, 11.9,1,1, 11.453, 10556.403, 175.840, 52549.220 18/09/07,00:43:02,14,12,1, 11.9,1,1, 11.453, 10556.363, 175.858, 52549.353 18/09/07,00:43:02,15,12,1, 11.9,1,1, 11.453, 10556.378, 175.882, 52549.189 18/09/07,00:43:02,16,12,1, 11.9,1,1, 11.453, 10556.388, 175.903, 52549.265 18/09/07,00:43:02,17,12,1, 11.9,1,1, 11.453, 10556.381, 175.936, 52549.327 18/09/07,00:43:02,18,12,1, 11.9,1,1, 11.453, 10556.405, 175.940, 52549.357 18/09/07,00:43:02,19,12,1, 11.9,1,1, 11.453, 10556.404, 175.969, 52549.365 18/09/07,00:43:03,00,12,1, 11.9,1,1, 11.452, 10556.400, 175.969, 52549.365 18/09/07,00:43:03,01,12,1, 11.9,1,1, 11.452, 10556.377, 175.974, 52549.266 18/09/07,00:43:03,02,12,1, 11.9,1,1, 11.452, 10556.391, 176.014, 52549.178 18/09/07,00:43:03,03,12,1, 11.9,1,1, 11.452, 10556.392, 176.013, 52549.171 18/09/07,00:43:03,04,12,1, 11.9,1,1, 11.452, 10556.391, 176.054, 52549.219 18/09/07,00:43:03,05,12,1, 11.9,1,1, 11.452, 10556.403, 176.065, 52549.280 18/09/07,00:43:03,06,12,1, 11.9,1,1, 11.452, 10556.406, 176.086, 52549.381 18/09/07,00:43:03,07,12,1, 11.9,1,1, 11.452, 10556.373, 176.112, 52549.400 18/09/07,00:43:03,08,12,1, 11.9,1,1, 11.452, 10556.390, 176.116, 52549.341 18/09/07,00:43:03,09,12,1, 11.9,1,1, 11.452, 10556.377, 176.134, 52549.290 18/09/07,00:43:03,10,12,1, 11.9,1,1, 11.452, 10556.369, 176.129, 52549.231 18/09/07,00:43:03,11,12,1, 11.9,1,1, 11.452, 10556.407, 176.130, 52549.206 18/09/07,00:43:03,12,12,1, 11.9,1,1, 11.452, 10556.404, 176.141, 52549.220 18/09/07,00:43:03,13,12,1, 11.9,1,1, 11.452, 10556.377, 176.162, 52549.272 18/09/07,00:43:03,14,12,1, 11.9,1,1, 11.452, 10556.387, 176.201, 52549.373 18/09/07,00:43:03,15,12,1, 11.9,1,1, 11.452, 10556.398, 176.201, 52549.404 18/09/07,00:43:03,16,12,1, 11.9,1,1, 11.452, 10556.405, 176.214, 52549.421 18/09/07,00:43:03,17,12,1, 11.9,1,1, 11.452, 10556.384, 176.218, 52549.356 18/09/07,00:43:03,18,12,1, 11.9,1,1, 11.452, 10556.375, 176.222, 52549.293 18/09/07,00:43:03,19,12,1, 11.9,1,1, 11.452, 10556.389, 176.236, 52549.236 18/09/07,00:43:04,00,12,1, 11.9,1,1, 11.451, 10556.383, 176.236, 52549.236 18/09/07,00:43:04,01,12,1, 11.9,1,1, 11.451, 10556.395, 176.254, 52549.258 18/09/07,00:43:04,02,12,1, 11.9,1,1, 11.451, 10556.373, 176.275, 52549.351 18/09/07,00:43:04,03,12,1, 11.9,1,1, 11.451, 10556.384, 176.288, 52549.366 18/09/07,00:43:04,04,12,1, 11.9,1,1, 11.451, 10556.347, 176.292, 52549.408 18/09/07,00:43:04,05,12,1, 11.9,1,1, 11.451, 10556.374, 176.279, 52549.383 18/09/07,00:43:04,06,12,1, 11.9,1,1, 11.451, 10556.381, 176.298, 52549.309 18/09/07,00:43:04,07,12,1, 11.9,1,1, 11.451, 10556.353, 176.314, 52549.289 18/09/07,00:43:04,08,12,1, 11.9,1,1, 11.451, 10556.353, 176.318, 52549.252 18/09/07,00:43:04,09,12,1, 11.9,1,1, 11.451, 10556.385, 176.310, 52549.245 18/09/07,00:43:04,10,12,1, 11.9,1,1, 11.451, 10556.386, 176.336, 52549.329 18/09/07,00:43:04,11,12,1, 11.9,1,1, 11.451, 10556.368, 176.346, 52549.317 18/09/07,00:43:04,12,12,1, 11.9,1,1, 11.451, 10556.387, 176.343, 52549.227 18/09/07,00:43:04,13,12,1, 11.9,1,1, 11.451, 10556.410, 176.365, 52549.397 18/09/07,00:43:04,14,12,1, 11.9,1,1, 11.451, 10556.375, 176.343, 52549.322 18/09/07,00:43:04,15,12,1, 11.9,1,1, 11.451, 10556.381, 176.349, 52549.254 18/09/07,00:43:04,16,12,1, 11.9,1,1, 11.451, 10556.340, 176.350, 52549.175 18/09/07,00:43:04,17,12,1, 11.9,1,1, 11.451, 10556.358, 176.371, 52549.192 18/09/07,00:43:04,18,12,1, 11.9,1,1, 11.451, 10556.357, 176.368, 52549.241 18/09/07,00:43:04,19,12,1, 11.9,1,1, 11.451, 10556.356, 176.380, 52549.305 18/09/07,00:43:05,00,12,1, 11.8,1,1, 11.451, 10556.350, 176.380, 52549.305 18/09/07,00:43:05,01,12,1, 11.8,1,1, 11.451, 10556.339, 176.402, 52549.394 18/09/07,00:43:05,02,12,1, 11.8,1,1, 11.451, 10556.329, 176.389, 52549.332 18/09/07,00:43:05,03,12,1, 11.8,1,1, 11.451, 10556.340, 176.421, 52549.297 18/09/07,00:43:05,04,12,1, 11.8,1,1, 11.451, 10556.346, 176.374, 52549.209 18/09/07,00:43:05,05,12,1, 11.8,1,1, 11.451, 10556.377, 176.404, 52549.212 18/09/07,00:43:05,06,12,1, 11.8,1,1, 11.451, 10556.380, 176.386, 52549.242 18/09/07,00:43:05,07,12,1, 11.8,1,1, 11.451, 10556.365, 176.399, 52549.263 18/09/07,00:43:05,08,12,1, 11.8,1,1, 11.451, 10556.347, 176.428, 52549.293 18/09/07,00:43:05,09,12,1, 11.8,1,1, 11.451, 10556.347, 176.415, 52549.332 18/09/07,00:43:05,10,12,1, 11.8,1,1, 11.451, 10556.338, 176.425, 52549.318 18/09/07,00:43:05,11,12,1, 11.8,1,1, 11.451, 10556.348, 176.423, 52549.258 18/09/07,00:43:05,12,12,1, 11.8,1,1, 11.451, 10556.338, 176.407, 52549.177 18/09/07,00:43:05,13,12,1, 11.8,1,1, 11.451, 10556.323, 176.389, 52549.089 18/09/07,00:43:05,14,12,1, 11.8,1,1, 11.451, 10556.348, 176.417, 52549.130 18/09/07,00:43:05,15,12,1, 11.8,1,1, 11.451, 10556.334, 176.390, 52549.157 18/09/07,00:43:05,16,12,1, 11.8,1,1, 11.451, 10556.347, 176.432, 52549.243 18/09/07,00:43:05,17,12,1, 11.8,1,1, 11.451, 10556.332, 176.425, 52549.290 18/09/07,00:43:05,18,12,1, 11.8,1,1, 11.451, 10556.327, 176.410, 52549.272 18/09/07,00:43:05,19,12,1, 11.8,1,1, 11.451, 10556.314, 176.423, 52549.266 18/09/07,00:43:06,00,12,1, 11.9,1,1, 11.450, 10556.308, 176.423, 52549.266 18/09/07,00:43:06,01,12,1, 11.9,1,1, 11.450, 10556.342, 176.445, 52549.193 18/09/07,00:43:06,02,12,1, 11.9,1,1, 11.450, 10556.314, 176.420, 52549.151 18/09/07,00:43:06,03,12,1, 11.9,1,1, 11.450, 10556.324, 176.403, 52549.126 18/09/07,00:43:06,04,12,1, 11.9,1,1, 11.450, 10556.314, 176.434, 52549.202 18/09/07,00:43:06,05,12,1, 11.9,1,1, 11.450, 10556.314, 176.432, 52549.260 18/09/07,00:43:06,06,12,1, 11.9,1,1, 11.450, 10556.303, 176.434, 52549.310 18/09/07,00:43:06,07,12,1, 11.9,1,1, 11.450, 10556.333, 176.424, 52549.291 18/09/07,00:43:06,08,12,1, 11.9,1,1, 11.450, 10556.311, 176.422, 52549.267 18/09/07,00:43:06,09,12,1, 11.9,1,1, 11.450, 10556.310, 176.413, 52549.187 18/09/07,00:43:06,10,12,1, 11.9,1,1, 11.450, 10556.294, 176.406, 52549.117 18/09/07,00:43:06,11,12,1, 11.9,1,1, 11.450, 10556.330, 176.442, 52549.114 18/09/07,00:43:06,12,12,1, 11.9,1,1, 11.450, 10556.291, 176.394, 52549.148 18/09/07,00:43:06,13,12,1, 11.9,1,1, 11.450, 10556.350, 176.427, 52549.238 18/09/07,00:43:06,14,12,1, 11.9,1,1, 11.450, 10556.320, 176.432, 52549.253 18/09/07,00:43:06,15,12,1, 11.9,1,1, 11.450, 10556.303, 176.432, 52549.316 18/09/07,00:43:06,16,12,1, 11.9,1,1, 11.450, 10556.282, 176.426, 52549.254 18/09/07,00:43:06,17,12,1, 11.9,1,1, 11.450, 10556.284, 176.416, 52549.209 18/09/07,00:43:06,18,12,1, 11.9,1,1, 11.450, 10556.286, 176.431, 52549.125 18/09/07,00:43:06,19,12,1, 11.9,1,1, 11.450, 10556.278, 176.388, 52549.063 18/09/07,00:43:07,00,12,1, 11.8,1,1, 11.452, 10556.275, 176.388, 52549.063 18/09/07,00:43:07,01,12,1, 11.8,1,1, 11.452, 10556.314, 176.422, 52549.132 18/09/07,00:43:07,02,12,1, 11.8,1,1, 11.452, 10556.302, 176.422, 52549.201 18/09/07,00:43:07,03,12,1, 11.8,1,1, 11.452, 10556.299, 176.456, 52549.208 18/09/07,00:43:07,04,12,1, 11.8,1,1, 11.452, 10556.264, 176.448, 52549.122 18/09/07,00:43:07,05,12,1, 11.8,1,1, 11.452, 10556.300, 176.467, 52549.147 18/09/07,00:43:07,06,12,1, 11.8,1,1, 11.452, 10556.256, 176.470, 52549.121 18/09/07,00:43:07,07,12,1, 11.8,1,1, 11.452, 10556.242, 176.435, 52549.144 18/09/07,00:43:07,08,12,1, 11.8,1,1, 11.452, 10556.268, 176.480, 52549.112 18/09/07,00:43:07,09,12,1, 11.8,1,1, 11.452, 10556.275, 176.453, 52549.090 18/09/07,00:43:07,10,12,1, 11.8,1,1, 11.452, 10556.277, 176.463, 52549.174 18/09/07,00:43:07,11,12,1, 11.8,1,1, 11.452, 10556.257, 176.449, 52549.183 18/09/07,00:43:07,12,12,1, 11.8,1,1, 11.452, 10556.273, 176.493, 52549.242 18/09/07,00:43:07,13,12,1, 11.8,1,1, 11.452, 10556.243, 176.482, 52549.233 18/09/07,00:43:07,14,12,1, 11.8,1,1, 11.452, 10556.245, 176.508, 52549.139 18/09/07,00:43:07,15,12,1, 11.8,1,1, 11.452, 10556.259, 176.494, 52549.106 18/09/07,00:43:07,16,12,1, 11.8,1,1, 11.452, 10556.226, 176.481, 52549.074 18/09/07,00:43:07,17,12,1, 11.8,1,1, 11.452, 10556.239, 176.495, 52549.027 18/09/07,00:43:07,18,12,1, 11.8,1,1, 11.452, 10556.233, 176.505, 52549.141 18/09/07,00:43:07,19,12,1, 11.8,1,1, 11.452, 10556.241, 176.534, 52549.216 18/09/07,00:43:08,00,12,1, 11.9,1,1, 11.449, 10556.233, 176.534, 52549.216 18/09/07,00:43:08,01,12,1, 11.9,1,1, 11.449, 10556.229, 176.537, 52549.270 18/09/07,00:43:08,02,12,1, 11.9,1,1, 11.449, 10556.236, 176.540, 52549.304 18/09/07,00:43:08,03,12,1, 11.9,1,1, 11.449, 10556.216, 176.549, 52549.169 18/09/07,00:43:08,04,12,1, 11.9,1,1, 11.449, 10556.204, 176.566, 52549.131 18/09/07,00:43:08,05,12,1, 11.9,1,1, 11.449, 10556.203, 176.551, 52549.086 18/09/07,00:43:08,06,12,1, 11.9,1,1, 11.449, 10556.227, 176.527, 52549.082 18/09/07,00:43:08,07,12,1, 11.9,1,1, 11.449, 10556.235, 176.565, 52549.119 18/09/07,00:43:08,08,12,1, 11.9,1,1, 11.449, 10556.192, 176.572, 52549.188 18/09/07,00:43:08,09,12,1, 11.9,1,1, 11.449, 10556.240, 176.592, 52549.237 18/09/07,00:43:08,10,12,1, 11.9,1,1, 11.449, 10556.195, 176.578, 52549.231 18/09/07,00:43:08,11,12,1, 11.9,1,1, 11.449, 10556.221, 176.592, 52549.208 18/09/07,00:43:08,12,12,1, 11.9,1,1, 11.449, 10556.216, 176.586, 52549.181 18/09/07,00:43:08,13,12,1, 11.9,1,1, 11.449, 10556.192, 176.578, 52549.133 18/09/07,00:43:08,14,12,1, 11.9,1,1, 11.449, 10556.205, 176.636, 52549.135 18/09/07,00:43:08,15,12,1, 11.9,1,1, 11.449, 10556.241, 176.598, 52549.131 18/09/07,00:43:08,16,12,1, 11.9,1,1, 11.449, 10556.228, 176.647, 52549.214 18/09/07,00:43:08,17,12,1, 11.9,1,1, 11.449, 10556.222, 176.645, 52549.289 18/09/07,00:43:08,18,12,1, 11.9,1,1, 11.449, 10556.195, 176.647, 52549.302 18/09/07,00:43:08,19,12,1, 11.9,1,1, 11.449, 10556.200, 176.649, 52549.311 18/09/07,00:43:09,00,12,1, 11.8,1,1, 11.450, 10556.200, 176.649, 52549.311 18/09/07,00:43:09,01,12,1, 11.8,1,1, 11.450, 10556.209, 176.649, 52549.210 18/09/07,00:43:09,02,12,1, 11.8,1,1, 11.450, 10556.191, 176.659, 52549.157 18/09/07,00:43:09,03,12,1, 11.8,1,1, 11.450, 10556.219, 176.641, 52549.134 18/09/07,00:43:09,04,12,1, 11.8,1,1, 11.450, 10556.182, 176.662, 52549.137 18/09/07,00:43:09,05,12,1, 11.8,1,1, 11.450, 10556.184, 176.647, 52549.188 18/09/07,00:43:09,06,12,1, 11.8,1,1, 11.450, 10556.217, 176.691, 52549.277 18/09/07,00:43:09,07,12,1, 11.8,1,1, 11.450, 10556.194, 176.693, 52549.281 18/09/07,00:43:09,08,12,1, 11.8,1,1, 11.450, 10556.183, 176.713, 52549.258 18/09/07,00:43:09,09,12,1, 11.8,1,1, 11.450, 10556.202, 176.694, 52549.165 18/09/07,00:43:09,10,12,1, 11.8,1,1, 11.450, 10556.182, 176.679, 52549.210 18/09/07,00:43:09,11,12,1, 11.8,1,1, 11.450, 10556.183, 176.746, 52549.166 18/09/07,00:43:09,12,12,1, 11.8,1,1, 11.450, 10556.161, 176.706, 52549.121 18/09/07,00:43:09,13,12,1, 11.8,1,1, 11.450, 10556.159, 176.737, 52549.184 18/09/07,00:43:09,14,12,1, 11.8,1,1, 11.450, 10556.158, 176.732, 52549.246 18/09/07,00:43:09,15,12,1, 11.8,1,1, 11.450, 10556.186, 176.723, 52549.301 18/09/07,00:43:09,16,12,1, 11.8,1,1, 11.450, 10556.177, 176.742, 52549.280 18/09/07,00:43:09,17,12,1, 11.8,1,1, 11.450, 10556.157, 176.723, 52549.263 18/09/07,00:43:09,18,12,1, 11.8,1,1, 11.450, 10556.163, 176.724, 52549.228 18/09/07,00:43:09,19,12,1, 11.8,1,1, 11.450, 10556.156, 176.711, 52549.093 18/09/07,00:43:10,00,12,1, 11.8,1,1, 11.449, 10556.149, 176.711, 52549.093 18/09/07,00:43:10,01,12,1, 11.8,1,1, 11.449, 10556.163, 176.765, 52549.089 18/09/07,00:43:10,02,12,1, 11.8,1,1, 11.449, 10556.139, 176.745, 52549.177 18/09/07,00:43:10,03,12,1, 11.8,1,1, 11.449, 10556.146, 176.779, 52549.225 18/09/07,00:43:10,04,12,1, 11.8,1,1, 11.449, 10556.129, 176.780, 52549.231 18/09/07,00:43:10,05,12,1, 11.8,1,1, 11.449, 10556.159, 176.755, 52549.224 18/09/07,00:43:10,06,12,1, 11.8,1,1, 11.449, 10556.134, 176.776, 52549.215 18/09/07,00:43:10,07,12,1, 11.8,1,1, 11.449, 10556.141, 176.735, 52549.155 18/09/07,00:43:10,08,12,1, 11.8,1,1, 11.449, 10556.157, 176.757, 52549.109 18/09/07,00:43:10,09,12,1, 11.8,1,1, 11.449, 10556.155, 176.759, 52549.076 18/09/07,00:43:10,10,12,1, 11.8,1,1, 11.449, 10556.145, 176.801, 52549.205 18/09/07,00:43:10,11,12,1, 11.8,1,1, 11.449, 10556.116, 176.780, 52549.195 18/09/07,00:43:10,12,12,1, 11.8,1,1, 11.449, 10556.127, 176.792, 52549.257 18/09/07,00:43:10,13,12,1, 11.8,1,1, 11.449, 10556.130, 176.782, 52549.305 18/09/07,00:43:10,14,12,1, 11.8,1,1, 11.449, 10556.137, 176.794, 52549.297 18/09/07,00:43:10,15,12,1, 11.8,1,1, 11.449, 10556.131, 176.830, 52549.248 18/09/07,00:43:10,16,12,1, 11.8,1,1, 11.449, 10556.116, 176.792, 52549.163 18/09/07,00:43:10,17,12,1, 11.8,1,1, 11.449, 10556.115, 176.806, 52549.128 18/09/07,00:43:10,18,12,1, 11.8,1,1, 11.449, 10556.117, 176.793, 52549.096 18/09/07,00:43:10,19,12,1, 11.8,1,1, 11.449, 10556.119, 176.783, 52549.142 18/09/07,00:43:11,00,12,1, 11.8,1,1, 11.450, 10556.116, 176.783, 52549.142 18/09/07,00:43:11,01,12,1, 11.8,1,1, 11.450, 10556.079, 176.774, 52549.197 18/09/07,00:43:11,02,12,1, 11.8,1,1, 11.450, 10556.085, 176.828, 52549.327 18/09/07,00:43:11,03,12,1, 11.8,1,1, 11.450, 10556.076, 176.788, 52549.274 18/09/07,00:43:11,04,12,1, 11.8,1,1, 11.450, 10556.135, 176.816, 52549.221 18/09/07,00:43:11,05,12,1, 11.8,1,1, 11.450, 10556.118, 176.823, 52549.145 18/09/07,00:43:11,06,12,1, 11.8,1,1, 11.450, 10556.109, 176.805, 52549.110 18/09/07,00:43:11,07,12,1, 11.8,1,1, 11.450, 10556.111, 176.807, 52549.148 18/09/07,00:43:11,08,12,1, 11.8,1,1, 11.450, 10556.104, 176.803, 52549.226 18/09/07,00:43:11,09,12,1, 11.8,1,1, 11.450, 10556.113, 176.798, 52549.287 18/09/07,00:43:11,10,12,1, 11.8,1,1, 11.450, 10556.087, 176.823, 52549.317 18/09/07,00:43:11,11,12,1, 11.8,1,1, 11.450, 10556.098, 176.810, 52549.327 18/09/07,00:43:11,12,12,1, 11.8,1,1, 11.450, 10556.113, 176.829, 52549.294 18/09/07,00:43:11,13,12,1, 11.8,1,1, 11.450, 10556.085, 176.820, 52549.192 18/09/07,00:43:11,14,12,1, 11.8,1,1, 11.450, 10556.075, 176.835, 52549.115 18/09/07,00:43:11,15,12,1, 11.8,1,1, 11.450, 10556.084, 176.820, 52549.121 18/09/07,00:43:11,16,12,1, 11.8,1,1, 11.450, 10556.072, 176.827, 52549.137 18/09/07,00:43:11,17,12,1, 11.8,1,1, 11.450, 10556.106, 176.851, 52549.196 18/09/07,00:43:11,18,12,1, 11.8,1,1, 11.450, 10556.071, 176.831, 52549.183 18/09/07,00:43:11,19,12,1, 11.8,1,1, 11.450, 10556.073, 176.864, 52549.274 18/09/07,00:43:12,00,12,1, 11.9,1,1, 11.447, 10556.066, 176.864, 52549.274 18/09/07,00:43:12,01,12,1, 11.9,1,1, 11.447, 10556.088, 176.858, 52549.203 18/09/07,00:43:12,02,12,1, 11.9,1,1, 11.447, 10556.068, 176.847, 52549.161 18/09/07,00:43:12,03,12,1, 11.9,1,1, 11.447, 10556.066, 176.839, 52549.123 18/09/07,00:43:12,04,12,1, 11.9,1,1, 11.447, 10556.084, 176.876, 52549.109 18/09/07,00:43:12,05,12,1, 11.9,1,1, 11.447, 10556.039, 176.830, 52549.083 18/09/07,00:43:12,06,12,1, 11.9,1,1, 11.447, 10556.043, 176.877, 52549.193 18/09/07,00:43:12,07,12,1, 11.9,1,1, 11.447, 10556.065, 176.899, 52549.228 18/09/07,00:43:12,08,12,1, 11.9,1,1, 11.447, 10556.039, 176.912, 52549.299 18/09/07,00:43:12,09,12,1, 11.9,1,1, 11.447, 10556.050, 176.894, 52549.239 18/09/07,00:43:12,10,12,1, 11.9,1,1, 11.447, 10556.033, 176.921, 52549.193 18/09/07,00:43:12,11,12,1, 11.9,1,1, 11.447, 10556.034, 176.934, 52549.162 18/09/07,00:43:12,12,12,1, 11.9,1,1, 11.447, 10556.033, 176.919, 52549.090 18/09/07,00:43:12,13,12,1, 11.9,1,1, 11.447, 10556.042, 176.938, 52549.076 18/09/07,00:43:12,14,12,1, 11.9,1,1, 11.447, 10556.017, 176.958, 52549.085 18/09/07,00:43:12,15,12,1, 11.9,1,1, 11.447, 10556.022, 176.979, 52549.185 18/09/07,00:43:12,16,12,1, 11.9,1,1, 11.447, 10556.029, 177.001, 52549.236 18/09/07,00:43:12,17,12,1, 11.9,1,1, 11.447, 10556.037, 176.966, 52549.240 18/09/07,00:43:12,18,12,1, 11.9,1,1, 11.447, 10556.052, 177.007, 52549.189 18/09/07,00:43:12,19,12,1, 11.9,1,1, 11.447, 10555.998, 177.031, 52549.138 18/09/07,00:43:13,00,12,1, 11.8,1,1, 11.452, 10555.991, 177.031, 52549.138 18/09/07,00:43:13,01,12,1, 11.8,1,1, 11.452, 10556.016, 177.050, 52549.080 18/09/07,00:43:13,02,12,1, 11.8,1,1, 11.452, 10555.991, 177.047, 52549.030 18/09/07,00:43:13,03,12,1, 11.8,1,1, 11.452, 10555.996, 177.083, 52549.109 18/09/07,00:43:13,04,12,1, 11.8,1,1, 11.452, 10555.989, 177.108, 52549.214 18/09/07,00:43:13,05,12,1, 11.8,1,1, 11.452, 10556.026, 177.102, 52549.266 18/09/07,00:43:13,06,12,1, 11.8,1,1, 11.452, 10555.972, 177.133, 52549.264 18/09/07,00:43:13,07,12,1, 11.8,1,1, 11.452, 10555.960, 177.127, 52549.175 18/09/07,00:43:13,08,12,1, 11.8,1,1, 11.452, 10555.973, 177.155, 52549.098 18/09/07,00:43:13,09,12,1, 11.8,1,1, 11.452, 10555.965, 177.145, 52549.046 18/09/07,00:43:13,10,12,1, 11.8,1,1, 11.452, 10555.956, 177.181, 52549.051 18/09/07,00:43:13,11,12,1, 11.8,1,1, 11.452, 10555.953, 177.195, 52549.057 18/09/07,00:43:13,12,12,1, 11.8,1,1, 11.452, 10555.960, 177.194, 52549.155 18/09/07,00:43:13,13,12,1, 11.8,1,1, 11.452, 10555.960, 177.235, 52549.208 18/09/07,00:43:13,14,12,1, 11.8,1,1, 11.452, 10555.953, 177.243, 52549.248 18/09/07,00:43:13,15,12,1, 11.8,1,1, 11.452, 10555.948, 177.278, 52549.225 18/09/07,00:43:13,16,12,1, 11.8,1,1, 11.452, 10555.913, 177.259, 52549.159 18/09/07,00:43:13,17,12,1, 11.8,1,1, 11.452, 10555.943, 177.302, 52549.098 18/09/07,00:43:13,18,12,1, 11.8,1,1, 11.452, 10555.943, 177.317, 52549.005 18/09/07,00:43:13,19,12,1, 11.8,1,1, 11.452, 10555.926, 177.317, 52549.034 18/09/07,00:43:14,00,12,1, 11.9,1,1, 11.448, 10555.924, 177.317, 52549.034 18/09/07,00:43:14,01,12,1, 11.9,1,1, 11.448, 10555.933, 177.362, 52549.182 18/09/07,00:43:14,02,12,1, 11.9,1,1, 11.448, 10555.920, 177.384, 52549.228 18/09/07,00:43:14,03,12,1, 11.9,1,1, 11.448, 10555.928, 177.388, 52549.220 18/09/07,00:43:14,04,12,1, 11.9,1,1, 11.448, 10555.915, 177.410, 52549.190 18/09/07,00:43:14,05,12,1, 11.9,1,1, 11.448, 10555.926, 177.442, 52549.130 18/09/07,00:43:14,06,12,1, 11.9,1,1, 11.448, 10555.897, 177.412, 52549.062 18/09/07,00:43:14,07,12,1, 11.9,1,1, 11.448, 10555.898, 177.445, 52549.084 18/09/07,00:43:14,08,12,1, 11.9,1,1, 11.448, 10555.900, 177.468, 52549.132 18/09/07,00:43:14,09,12,1, 11.9,1,1, 11.448, 10555.920, 177.481, 52549.198 18/09/07,00:43:14,10,12,1, 11.9,1,1, 11.448, 10555.885, 177.533, 52549.230 18/09/07,00:43:14,11,12,1, 11.9,1,1, 11.448, 10555.876, 177.513, 52549.278 18/09/07,00:43:14,12,12,1, 11.9,1,1, 11.448, 10555.896, 177.549, 52549.276 18/09/07,00:43:14,13,12,1, 11.9,1,1, 11.448, 10555.879, 177.543, 52549.194 18/09/07,00:43:14,14,12,1, 11.9,1,1, 11.448, 10555.873, 177.577, 52549.144 18/09/07,00:43:14,15,12,1, 11.9,1,1, 11.448, 10555.894, 177.564, 52549.117 18/09/07,00:43:14,16,12,1, 11.9,1,1, 11.448, 10555.899, 177.578, 52549.102 18/09/07,00:43:14,17,12,1, 11.9,1,1, 11.448, 10555.892, 177.622, 52549.140 18/09/07,00:43:14,18,12,1, 11.9,1,1, 11.448, 10555.865, 177.641, 52549.263 18/09/07,00:43:14,19,12,1, 11.9,1,1, 11.448, 10555.853, 177.649, 52549.262 18/09/07,00:43:15,00,11,1, 11.9,1,1, 11.445, 10555.849, 177.649, 52549.262 18/09/07,00:43:15,01,11,1, 11.9,1,1, 11.445, 10555.864, 177.655, 52549.173 18/09/07,00:43:15,02,11,1, 11.9,1,1, 11.445, 10555.844, 177.683, 52549.125 18/09/07,00:43:15,03,11,1, 11.9,1,1, 11.445, 10555.857, 177.698, 52549.092 18/09/07,00:43:15,04,11,1, 11.9,1,1, 11.445, 10555.871, 177.701, 52549.127 18/09/07,00:43:15,05,11,1, 11.9,1,1, 11.445, 10555.866, 177.726, 52549.147 18/09/07,00:43:15,06,11,1, 11.9,1,1, 11.445, 10555.862, 177.730, 52549.172 18/09/07,00:43:15,07,11,1, 11.9,1,1, 11.445, 10555.847, 177.755, 52549.264 18/09/07,00:43:15,08,11,1, 11.9,1,1, 11.445, 10555.838, 177.761, 52549.285 18/09/07,00:43:15,09,11,1, 11.9,1,1, 11.445, 10555.830, 177.770, 52549.252 18/09/07,00:43:15,10,11,1, 11.9,1,1, 11.445, 10555.838, 177.767, 52549.143 18/09/07,00:43:15,11,11,1, 11.9,1,1, 11.445, 10555.844, 177.800, 52549.059 18/09/07,00:43:15,12,11,1, 11.9,1,1, 11.445, 10555.833, 177.804, 52549.057 18/09/07,00:43:15,13,11,1, 11.9,1,1, 11.445, 10555.838, 177.763, 52549.072 18/09/07,00:43:15,14,11,1, 11.9,1,1, 11.445, 10555.851, 177.824, 52549.156 18/09/07,00:43:15,15,11,1, 11.9,1,1, 11.445, 10555.828, 177.822, 52549.221 18/09/07,00:43:15,16,11,1, 11.9,1,1, 11.445, 10555.839, 177.842, 52549.251 18/09/07,00:43:15,17,11,1, 11.9,1,1, 11.445, 10555.837, 177.863, 52549.239 18/09/07,00:43:15,18,11,1, 11.9,1,1, 11.445, 10555.783, 177.853, 52549.260 18/09/07,00:43:15,19,11,1, 11.9,1,1, 11.445, 10555.839, 177.865, 52548.994 18/09/07,00:43:16,00,12,1, 11.9,1,1, 11.447, 10555.832, 177.865, 52548.994 18/09/07,00:43:16,01,12,1, 11.9,1,1, 11.447, 10555.807, 177.863, 52549.015 18/09/07,00:43:16,02,12,1, 11.9,1,1, 11.447, 10555.826, 177.881, 52549.049 18/09/07,00:43:16,03,12,1, 11.9,1,1, 11.447, 10555.811, 177.899, 52549.161 18/09/07,00:43:16,04,12,1, 11.9,1,1, 11.447, 10555.810, 177.933, 52549.201 18/09/07,00:43:16,05,12,1, 11.9,1,1, 11.447, 10555.788, 177.893, 52549.233 18/09/07,00:43:16,06,12,1, 11.9,1,1, 11.447, 10555.806, 177.908, 52549.223 18/09/07,00:43:16,07,12,1, 11.9,1,1, 11.447, 10555.751, 177.919, 52549.160 18/09/07,00:43:16,08,12,1, 11.9,1,1, 11.447, 10555.791, 177.917, 52549.070 18/09/07,00:43:16,09,12,1, 11.9,1,1, 11.447, 10555.800, 177.944, 52549.072 18/09/07,00:43:16,10,12,1, 11.9,1,1, 11.447, 10555.820, 177.953, 52549.076 18/09/07,00:43:16,11,12,1, 11.9,1,1, 11.447, 10555.802, 177.973, 52549.141 18/09/07,00:43:16,12,12,1, 11.9,1,1, 11.447, 10555.795, 177.949, 52549.206 18/09/07,00:43:16,13,12,1, 11.9,1,1, 11.447, 10555.779, 177.991, 52549.252 18/09/07,00:43:16,14,12,1, 11.9,1,1, 11.447, 10555.771, 177.975, 52549.184 18/09/07,00:43:16,15,12,1, 11.9,1,1, 11.447, 10555.776, 177.982, 52549.161 18/09/07,00:43:16,16,12,1, 11.9,1,1, 11.447, 10555.771, 177.981, 52549.046 18/09/07,00:43:16,17,12,1, 11.9,1,1, 11.447, 10555.771, 177.980, 52549.050 18/09/07,00:43:16,18,12,1, 11.9,1,1, 11.447, 10555.797, 177.989, 52548.996 18/09/07,00:43:16,19,12,1, 11.9,1,1, 11.447, 10555.774, 178.016, 52549.056 18/09/07,00:43:17,00,12,1, 11.9,1,1, 11.449, 10555.774, 178.016, 52549.056 18/09/07,00:43:17,01,12,1, 11.9,1,1, 11.449, 10555.779, 178.036, 52549.187 18/09/07,00:43:17,02,12,1, 11.9,1,1, 11.449, 10555.792, 178.032, 52549.205 18/09/07,00:43:17,03,12,1, 11.9,1,1, 11.449, 10555.741, 178.010, 52549.155 18/09/07,00:43:17,04,12,1, 11.9,1,1, 11.449, 10555.750, 178.046, 52549.076 18/09/07,00:43:17,05,12,1, 11.9,1,1, 11.449, 10555.747, 178.013, 52549.018 18/09/07,00:43:17,06,12,1, 11.9,1,1, 11.449, 10555.720, 178.052, 52548.965 18/09/07,00:43:17,07,12,1, 11.9,1,1, 11.449, 10555.722, 178.038, 52548.993 18/09/07,00:43:17,08,12,1, 11.9,1,1, 11.449, 10555.732, 178.065, 52549.121 18/09/07,00:43:17,09,12,1, 11.9,1,1, 11.449, 10555.731, 178.066, 52549.117 18/09/07,00:43:17,10,12,1, 11.9,1,1, 11.449, 10555.724, 178.061, 52549.192 18/09/07,00:43:17,11,12,1, 11.9,1,1, 11.449, 10555.727, 178.095, 52549.248 18/09/07,00:43:17,12,12,1, 11.9,1,1, 11.449, 10555.711, 178.091, 52549.189 18/09/07,00:43:17,13,12,1, 11.9,1,1, 11.449, 10555.706, 178.112, 52549.114 18/09/07,00:43:17,14,12,1, 11.9,1,1, 11.449, 10555.700, 178.116, 52549.065 18/09/07,00:43:17,15,12,1, 11.9,1,1, 11.449, 10555.696, 178.105, 52549.008 18/09/07,00:43:17,16,12,1, 11.9,1,1, 11.449, 10555.690, 178.130, 52549.026 18/09/07,00:43:17,17,12,1, 11.9,1,1, 11.449, 10555.682, 178.108, 52549.093 18/09/07,00:43:17,18,12,1, 11.9,1,1, 11.449, 10555.678, 178.151, 52549.165 18/09/07,00:43:17,19,12,1, 11.9,1,1, 11.449, 10555.665, 178.160, 52549.139 18/09/07,00:43:18,00,12,1, 11.9,1,1, 11.448, 10555.657, 178.160, 52549.139 18/09/07,00:43:18,01,12,1, 11.9,1,1, 11.448, 10555.657, 178.148, 52549.149 18/09/07,00:43:18,02,12,1, 11.9,1,1, 11.448, 10555.662, 178.142, 52549.022 18/09/07,00:43:18,03,12,1, 11.9,1,1, 11.448, 10555.667, 178.170, 52549.030 18/09/07,00:43:18,04,12,1, 11.9,1,1, 11.448, 10555.655, 178.159, 52548.986 18/09/07,00:43:18,05,12,1, 11.9,1,1, 11.448, 10555.640, 178.198, 52549.058 18/09/07,00:43:18,06,12,1, 11.9,1,1, 11.448, 10555.664, 178.195, 52549.110 18/09/07,00:43:18,07,12,1, 11.9,1,1, 11.448, 10555.652, 178.176, 52549.191 18/09/07,00:43:18,08,12,1, 11.9,1,1, 11.448, 10555.639, 178.212, 52549.213 18/09/07,00:43:18,09,12,1, 11.9,1,1, 11.448, 10555.625, 178.175, 52549.144 18/09/07,00:43:18,10,12,1, 11.9,1,1, 11.448, 10555.647, 178.210, 52549.086 18/09/07,00:43:18,11,12,1, 11.9,1,1, 11.448, 10555.613, 178.226, 52548.974 18/09/07,00:43:18,12,12,1, 11.9,1,1, 11.448, 10555.606, 178.206, 52548.979 18/09/07,00:43:18,13,12,1, 11.9,1,1, 11.448, 10555.622, 178.232, 52549.015 18/09/07,00:43:18,14,12,1, 11.9,1,1, 11.448, 10555.600, 178.217, 52549.005 18/09/07,00:43:18,15,12,1, 11.9,1,1, 11.448, 10555.605, 178.275, 52549.083 18/09/07,00:43:18,16,12,1, 11.9,1,1, 11.448, 10555.610, 178.265, 52549.116 18/09/07,00:43:18,17,12,1, 11.9,1,1, 11.448, 10555.585, 178.280, 52549.189 18/09/07,00:43:18,18,12,1, 11.9,1,1, 11.448, 10555.583, 178.293, 52549.115 18/09/07,00:43:18,19,12,1, 11.9,1,1, 11.448, 10555.595, 178.288, 52549.067 18/09/07,00:43:19,00,12,1, 11.8,1,1, 11.451, 10555.590, 178.288, 52549.067 18/09/07,00:43:19,01,12,1, 11.8,1,1, 11.451, 10555.595, 178.294, 52548.967 18/09/07,00:43:19,02,12,1, 11.8,1,1, 11.451, 10555.592, 178.319, 52548.977 18/09/07,00:43:19,03,12,1, 11.8,1,1, 11.451, 10555.569, 178.312, 52549.079 18/09/07,00:43:19,04,12,1, 11.8,1,1, 11.451, 10555.576, 178.333, 52549.128 18/09/07,00:43:19,05,12,1, 11.8,1,1, 11.451, 10555.533, 178.361, 52549.190 18/09/07,00:43:19,06,12,1, 11.8,1,1, 11.451, 10555.536, 178.356, 52549.150 18/09/07,00:43:19,07,12,1, 11.8,1,1, 11.451, 10555.546, 178.371, 52549.112 18/09/07,00:43:19,08,12,1, 11.8,1,1, 11.451, 10555.543, 178.367, 52549.068 18/09/07,00:43:19,09,12,1, 11.8,1,1, 11.451, 10555.526, 178.368, 52549.016 18/09/07,00:43:19,10,12,1, 11.8,1,1, 11.451, 10555.514, 178.412, 52548.994 18/09/07,00:43:19,11,12,1, 11.8,1,1, 11.451, 10555.521, 178.373, 52549.014 18/09/07,00:43:19,12,12,1, 11.8,1,1, 11.451, 10555.498, 178.404, 52549.113 18/09/07,00:43:19,13,12,1, 11.8,1,1, 11.451, 10555.526, 178.423, 52549.188 18/09/07,00:43:19,14,12,1, 11.8,1,1, 11.451, 10555.495, 178.410, 52549.159 18/09/07,00:43:19,15,12,1, 11.8,1,1, 11.451, 10555.478, 178.453, 52549.126 18/09/07,00:43:19,16,12,1, 11.8,1,1, 11.451, 10555.491, 178.433, 52549.037 18/09/07,00:43:19,17,12,1, 11.8,1,1, 11.451, 10555.499, 178.452, 52548.990 18/09/07,00:43:19,18,12,1, 11.8,1,1, 11.451, 10555.507, 178.426, 52549.015 18/09/07,00:43:19,19,12,1, 11.8,1,1, 11.451, 10555.481, 178.452, 52549.051 18/09/07,00:43:20,00,11,1, 11.9,1,1, 11.445, 10555.474, 178.452, 52549.051 18/09/07,00:43:20,01,11,1, 11.9,1,1, 11.445, 10555.462, 178.470, 52549.132 18/09/07,00:43:20,02,11,1, 11.9,1,1, 11.445, 10555.466, 178.498, 52549.199 18/09/07,00:43:20,03,11,1, 11.9,1,1, 11.445, 10555.434, 178.499, 52549.196 18/09/07,00:43:20,04,11,1, 11.9,1,1, 11.445, 10555.438, 178.488, 52549.104 18/09/07,00:43:20,05,11,1, 11.9,1,1, 11.445, 10555.427, 178.498, 52549.053 18/09/07,00:43:20,06,11,1, 11.9,1,1, 11.445, 10555.440, 178.483, 52549.057 18/09/07,00:43:20,07,11,1, 11.9,1,1, 11.445, 10555.448, 178.524, 52549.046 18/09/07,00:43:20,08,11,1, 11.9,1,1, 11.445, 10555.428, 178.519, 52549.089 18/09/07,00:43:20,09,11,1, 11.9,1,1, 11.445, 10555.460, 178.532, 52549.150 18/09/07,00:43:20,10,11,1, 11.9,1,1, 11.445, 10555.433, 178.565, 52549.226 18/09/07,00:43:20,11,11,1, 11.9,1,1, 11.445, 10555.387, 178.530, 52549.188 18/09/07,00:43:20,12,11,1, 11.9,1,1, 11.445, 10555.417, 178.547, 52549.203 18/09/07,00:43:20,13,11,1, 11.9,1,1, 11.445, 10555.382, 178.551, 52549.110 18/09/07,00:43:20,14,11,1, 11.9,1,1, 11.445, 10555.399, 178.543, 52549.031 18/09/07,00:43:20,15,11,1, 11.9,1,1, 11.445, 10555.391, 178.565, 52549.026 18/09/07,00:43:20,16,11,1, 11.9,1,1, 11.445, 10555.385, 178.563, 52549.011 18/09/07,00:43:20,17,11,1, 11.9,1,1, 11.445, 10555.388, 178.574, 52549.103 18/09/07,00:43:20,18,11,1, 11.9,1,1, 11.445, 10555.387, 178.560, 52549.138 18/09/07,00:43:20,19,11,1, 11.9,1,1, 11.445, 10555.376, 178.588, 52549.215 18/09/07,00:43:21,00,11,1, 11.8,1,1, 11.444, 10555.373, 178.588, 52549.215 18/09/07,00:43:21,01,11,1, 11.8,1,1, 11.444, 10555.354, 178.581, 52549.129 18/09/07,00:43:21,02,11,1, 11.8,1,1, 11.444, 10555.372, 178.590, 52549.087 18/09/07,00:43:21,03,11,1, 11.8,1,1, 11.444, 10555.353, 178.584, 52548.996 18/09/07,00:43:21,04,11,1, 11.8,1,1, 11.444, 10555.370, 178.598, 52549.016 18/09/07,00:43:21,05,11,1, 11.8,1,1, 11.444, 10555.350, 178.598, 52549.068 18/09/07,00:43:21,06,11,1, 11.8,1,1, 11.444, 10555.349, 178.599, 52549.073 18/09/07,00:43:21,07,11,1, 11.8,1,1, 11.444, 10555.354, 178.633, 52549.183 18/09/07,00:43:21,08,11,1, 11.8,1,1, 11.444, 10555.317, 178.598, 52549.152 18/09/07,00:43:21,09,11,1, 11.8,1,1, 11.444, 10555.305, 178.612, 52549.222 18/09/07,00:43:21,10,11,1, 11.8,1,1, 11.444, 10555.312, 178.609, 52549.131 18/09/07,00:43:21,11,11,1, 11.8,1,1, 11.444, 10555.310, 178.613, 52549.077 18/09/07,00:43:21,12,11,1, 11.8,1,1, 11.444, 10555.316, 178.622, 52549.080 18/09/07,00:43:21,13,11,1, 11.8,1,1, 11.444, 10555.303, 178.623, 52549.077 18/09/07,00:43:21,14,11,1, 11.8,1,1, 11.444, 10555.327, 178.622, 52549.113 18/09/07,00:43:21,15,11,1, 11.8,1,1, 11.444, 10555.291, 178.626, 52549.114 18/09/07,00:43:21,16,11,1, 11.8,1,1, 11.444, 10555.273, 178.621, 52549.160 18/09/07,00:43:21,17,11,1, 11.8,1,1, 11.444, 10555.268, 178.659, 52549.220 18/09/07,00:43:21,18,11,1, 11.8,1,1, 11.444, 10555.257, 178.619, 52549.066 18/09/07,00:43:21,19,11,1, 11.8,1,1, 11.444, 10555.269, 178.636, 52549.046 18/09/07,00:43:22,00,11,1, 11.9,1,1, 11.442, 10555.265, 178.636, 52549.046 18/09/07,00:43:22,01,11,1, 11.9,1,1, 11.442, 10555.248, 178.627, 52548.988 18/09/07,00:43:22,02,11,1, 11.9,1,1, 11.442, 10555.250, 178.617, 52549.037 18/09/07,00:43:22,03,11,1, 11.9,1,1, 11.442, 10555.232, 178.623, 52549.101 18/09/07,00:43:22,04,11,1, 11.9,1,1, 11.442, 10555.239, 178.645, 52549.213 18/09/07,00:43:22,05,11,1, 11.9,1,1, 11.442, 10555.228, 178.649, 52549.214 18/09/07,00:43:22,06,11,1, 11.9,1,1, 11.442, 10555.236, 178.653, 52549.224 18/09/07,00:43:22,07,11,1, 11.9,1,1, 11.442, 10555.212, 178.638, 52549.135 18/09/07,00:43:22,08,11,1, 11.9,1,1, 11.442, 10555.196, 178.608, 52549.050 18/09/07,00:43:22,09,11,1, 11.9,1,1, 11.442, 10555.198, 178.662, 52549.039 18/09/07,00:43:22,10,11,1, 11.9,1,1, 11.442, 10555.197, 178.644, 52549.039 18/09/07,00:43:22,11,11,1, 11.9,1,1, 11.442, 10555.195, 178.650, 52549.110 18/09/07,00:43:22,12,11,1, 11.9,1,1, 11.442, 10555.209, 178.628, 52549.103 18/09/07,00:43:22,13,11,1, 11.9,1,1, 11.442, 10555.198, 178.638, 52549.186 18/09/07,00:43:22,14,11,1, 11.9,1,1, 11.442, 10555.188, 178.663, 52549.184 18/09/07,00:43:22,15,11,1, 11.9,1,1, 11.442, 10555.174, 178.646, 52549.134 18/09/07,00:43:22,16,11,1, 11.9,1,1, 11.442, 10555.159, 178.652, 52549.064 18/09/07,00:43:22,17,11,1, 11.9,1,1, 11.442, 10555.151, 178.654, 52549.079 18/09/07,00:43:22,18,11,1, 11.9,1,1, 11.442, 10555.199, 178.657, 52549.052 18/09/07,00:43:22,19,11,1, 11.9,1,1, 11.442, 10555.204, 178.672, 52549.151 18/09/07,00:43:23,00,11,1, 11.9,1,1, 11.444, 10555.198, 178.672, 52549.151 18/09/07,00:43:23,01,11,1, 11.9,1,1, 11.444, 10555.134, 178.683, 52549.178 18/09/07,00:43:23,02,11,1, 11.9,1,1, 11.444, 10555.116, 178.668, 52549.193 18/09/07,00:43:23,03,11,1, 11.9,1,1, 11.444, 10555.141, 178.669, 52549.156 18/09/07,00:43:23,04,11,1, 11.9,1,1, 11.444, 10555.136, 178.649, 52549.104 18/09/07,00:43:23,05,11,1, 11.9,1,1, 11.444, 10555.139, 178.637, 52549.022 18/09/07,00:43:23,06,11,1, 11.9,1,1, 11.444, 10555.136, 178.666, 52549.016 18/09/07,00:43:23,07,11,1, 11.9,1,1, 11.444, 10555.124, 178.651, 52548.957 18/09/07,00:43:23,08,11,1, 11.9,1,1, 11.444, 10555.109, 178.656, 52548.997 18/09/07,00:43:23,09,11,1, 11.9,1,1, 11.444, 10555.108, 178.675, 52549.096 18/09/07,00:43:23,10,11,1, 11.9,1,1, 11.444, 10555.119, 178.636, 52549.130 18/09/07,00:43:23,11,11,1, 11.9,1,1, 11.444, 10555.133, 178.684, 52549.193 18/09/07,00:43:23,12,11,1, 11.9,1,1, 11.444, 10555.098, 178.665, 52549.149 18/09/07,00:43:23,13,11,1, 11.9,1,1, 11.444, 10555.103, 178.666, 52549.080 18/09/07,00:43:23,14,11,1, 11.9,1,1, 11.444, 10555.126, 178.697, 52549.036 18/09/07,00:43:23,15,11,1, 11.9,1,1, 11.444, 10555.100, 178.654, 52549.015 18/09/07,00:43:23,16,11,1, 11.9,1,1, 11.444, 10555.089, 178.681, 52549.001 18/09/07,00:43:23,17,11,1, 11.9,1,1, 11.444, 10555.109, 178.679, 52549.012 18/09/07,00:43:23,18,11,1, 11.9,1,1, 11.444, 10555.100, 178.701, 52549.092 18/09/07,00:43:23,19,11,1, 11.9,1,1, 11.444, 10555.085, 178.667, 52549.133 18/09/07,00:43:24,00,11,1, 11.9,1,1, 11.445, 10555.081, 178.667, 52549.133 18/09/07,00:43:24,01,11,1, 11.9,1,1, 11.445, 10555.096, 178.698, 52549.122 18/09/07,00:43:24,02,11,1, 11.9,1,1, 11.445, 10555.069, 178.702, 52549.035 18/09/07,00:43:24,03,11,1, 11.9,1,1, 11.445, 10555.070, 178.705, 52548.902 18/09/07,00:43:24,04,11,1, 11.9,1,1, 11.445, 10555.097, 178.702, 52548.979 18/09/07,00:43:24,05,11,1, 11.9,1,1, 11.445, 10555.097, 178.698, 52548.976 18/09/07,00:43:24,06,11,1, 11.9,1,1, 11.445, 10555.104, 178.687, 52549.032 18/09/07,00:43:24,07,11,1, 11.9,1,1, 11.445, 10555.088, 178.701, 52549.072 18/09/07,00:43:24,08,11,1, 11.9,1,1, 11.445, 10555.064, 178.747, 52549.141 18/09/07,00:43:24,09,11,1, 11.9,1,1, 11.445, 10555.067, 178.734, 52549.099 18/09/07,00:43:24,10,11,1, 11.9,1,1, 11.445, 10555.053, 178.746, 52549.067 18/09/07,00:43:24,11,11,1, 11.9,1,1, 11.445, 10555.036, 178.727, 52549.000 18/09/07,00:43:24,12,11,1, 11.9,1,1, 11.445, 10555.061, 178.721, 52548.968 18/09/07,00:43:24,13,11,1, 11.9,1,1, 11.445, 10555.070, 178.747, 52548.989 18/09/07,00:43:24,14,11,1, 11.9,1,1, 11.445, 10555.060, 178.698, 52548.965 18/09/07,00:43:24,15,11,1, 11.9,1,1, 11.445, 10555.045, 178.734, 52549.096 18/09/07,00:43:24,16,11,1, 11.9,1,1, 11.445, 10555.051, 178.742, 52549.136 18/09/07,00:43:24,17,11,1, 11.9,1,1, 11.445, 10555.044, 178.734, 52549.176 18/09/07,00:43:24,18,11,1, 11.9,1,1, 11.445, 10555.037, 178.738, 52549.125 18/09/07,00:43:24,19,11,1, 11.9,1,1, 11.445, 10555.037, 178.721, 52549.057 18/09/07,00:43:25,00,11,1, 11.9,1,1, 11.441, 10555.031, 178.721, 52549.057 18/09/07,00:43:25,01,11,1, 11.9,1,1, 11.441, 10555.053, 178.743, 52548.932 18/09/07,00:43:25,02,11,1, 11.9,1,1, 11.441, 10555.039, 178.730, 52548.867 18/09/07,00:43:25,03,11,1, 11.9,1,1, 11.441, 10555.014, 178.746, 52548.970 18/09/07,00:43:25,04,11,1, 11.9,1,1, 11.441, 10555.044, 178.756, 52549.053 18/09/07,00:43:25,05,11,1, 11.9,1,1, 11.441, 10555.052, 178.777, 52549.102 18/09/07,00:43:25,06,11,1, 11.9,1,1, 11.441, 10555.031, 178.772, 52549.103 18/09/07,00:43:25,07,11,1, 11.9,1,1, 11.441, 10555.049, 178.771, 52549.091 18/09/07,00:43:25,08,11,1, 11.9,1,1, 11.441, 10555.019, 178.776, 52549.031 18/09/07,00:43:25,09,11,1, 11.9,1,1, 11.441, 10555.039, 178.736, 52548.943 18/09/07,00:43:25,10,11,1, 11.9,1,1, 11.441, 10555.065, 178.765, 52548.909 18/09/07,00:43:25,11,11,1, 11.9,1,1, 11.441, 10555.025, 178.758, 52548.916 18/09/07,00:43:25,12,11,1, 11.9,1,1, 11.441, 10555.041, 178.761, 52548.999 18/09/07,00:43:25,13,11,1, 11.9,1,1, 11.441, 10555.057, 178.764, 52549.062 18/09/07,00:43:25,14,11,1, 11.9,1,1, 11.441, 10555.044, 178.774, 52549.095 18/09/07,00:43:25,15,11,1, 11.9,1,1, 11.441, 10555.056, 178.776, 52549.150 18/09/07,00:43:25,16,11,1, 11.9,1,1, 11.441, 10555.023, 178.760, 52549.027 18/09/07,00:43:25,17,11,1, 11.9,1,1, 11.441, 10555.034, 178.791, 52548.976 18/09/07,00:43:25,18,11,1, 11.9,1,1, 11.441, 10555.036, 178.766, 52548.892 18/09/07,00:43:25,19,11,1, 11.9,1,1, 11.441, 10555.045, 178.773, 52548.872 18/09/07,00:43:26,00,11,1, 11.8,1,1, 11.447, 10555.040, 178.773, 52548.872 18/09/07,00:43:26,01,11,1, 11.8,1,1, 11.447, 10555.017, 178.773, 52548.949 18/09/07,00:43:26,02,11,1, 11.8,1,1, 11.447, 10555.034, 178.812, 52549.026 18/09/07,00:43:26,03,11,1, 11.8,1,1, 11.447, 10555.013, 178.777, 52549.080 18/09/07,00:43:26,04,11,1, 11.8,1,1, 11.447, 10555.031, 178.784, 52549.019 18/09/07,00:43:26,05,11,1, 11.8,1,1, 11.447, 10555.011, 178.797, 52548.942 18/09/07,00:43:26,06,11,1, 11.8,1,1, 11.447, 10555.017, 178.787, 52548.914 18/09/07,00:43:26,07,11,1, 11.8,1,1, 11.447, 10555.028, 178.799, 52548.891 18/09/07,00:43:26,08,11,1, 11.8,1,1, 11.447, 10555.033, 178.782, 52548.897 18/09/07,00:43:26,09,11,1, 11.8,1,1, 11.447, 10555.040, 178.784, 52548.920 18/09/07,00:43:26,10,11,1, 11.8,1,1, 11.447, 10555.022, 178.818, 52548.963 18/09/07,00:43:26,11,11,1, 11.8,1,1, 11.447, 10555.018, 178.779, 52548.982 18/09/07,00:43:26,12,11,1, 11.8,1,1, 11.447, 10555.041, 178.814, 52549.060 18/09/07,00:43:26,13,11,1, 11.8,1,1, 11.447, 10555.032, 178.808, 52549.010 18/09/07,00:43:26,14,11,1, 11.8,1,1, 11.447, 10555.034, 178.798, 52548.943 18/09/07,00:43:26,15,11,1, 11.8,1,1, 11.447, 10555.029, 178.826, 52548.905 18/09/07,00:43:26,16,11,1, 11.8,1,1, 11.447, 10555.022, 178.830, 52548.986 18/09/07,00:43:26,17,11,1, 11.8,1,1, 11.447, 10555.064, 178.837, 52548.955 18/09/07,00:43:26,18,11,1, 11.8,1,1, 11.447, 10555.034, 178.809, 52548.897 18/09/07,00:43:26,19,11,1, 11.8,1,1, 11.447, 10555.049, 178.851, 52548.939 18/09/07,00:43:27,00,11,1, 11.8,1,1, 11.445, 10555.048, 178.851, 52548.939 18/09/07,00:43:27,01,11,1, 11.8,1,1, 11.445, 10555.045, 178.843, 52548.987 18/09/07,00:43:27,02,11,1, 11.8,1,1, 11.445, 10555.040, 178.848, 52548.959 18/09/07,00:43:27,03,11,1, 11.8,1,1, 11.445, 10555.047, 178.803, 52548.836 18/09/07,00:43:27,04,11,1, 11.8,1,1, 11.445, 10555.043, 178.827, 52548.845 18/09/07,00:43:27,05,11,1, 11.8,1,1, 11.445, 10555.046, 178.837, 52548.762 18/09/07,00:43:27,06,11,1, 11.8,1,1, 11.445, 10555.069, 178.841, 52548.810 18/09/07,00:43:27,07,11,1, 11.8,1,1, 11.445, 10555.070, 178.848, 52548.893 18/09/07,00:43:27,08,11,1, 11.8,1,1, 11.445, 10555.046, 178.853, 52548.963 18/09/07,00:43:27,09,11,1, 11.8,1,1, 11.445, 10555.029, 178.845, 52549.010 18/09/07,00:43:27,10,11,1, 11.8,1,1, 11.445, 10555.046, 178.846, 52548.912 18/09/07,00:43:27,11,11,1, 11.8,1,1, 11.445, 10555.061, 178.831, 52548.877 18/09/07,00:43:27,12,11,1, 11.8,1,1, 11.445, 10555.065, 178.847, 52548.801 18/09/07,00:43:27,13,11,1, 11.8,1,1, 11.445, 10555.061, 178.838, 52548.672 18/09/07,00:43:27,14,11,1, 11.8,1,1, 11.445, 10555.062, 178.858, 52548.705 18/09/07,00:43:27,15,11,1, 11.8,1,1, 11.445, 10555.049, 178.866, 52548.794 18/09/07,00:43:27,16,11,1, 11.8,1,1, 11.445, 10555.061, 178.856, 52548.868 18/09/07,00:43:27,17,11,1, 11.8,1,1, 11.445, 10555.060, 178.869, 52548.938 18/09/07,00:43:27,18,11,1, 11.8,1,1, 11.445, 10555.059, 178.847, 52548.895 18/09/07,00:43:27,19,11,1, 11.8,1,1, 11.445, 10555.029, 178.868, 52548.880 18/09/07,00:43:28,00,11,1, 11.9,1,1, 11.444, 10555.023, 178.868, 52548.880 18/09/07,00:43:28,01,11,1, 11.9,1,1, 11.444, 10555.053, 178.869, 52548.786 18/09/07,00:43:28,02,11,1, 11.9,1,1, 11.444, 10555.062, 178.855, 52548.742 18/09/07,00:43:28,03,11,1, 11.9,1,1, 11.444, 10555.040, 178.851, 52548.796 18/09/07,00:43:28,04,11,1, 11.9,1,1, 11.444, 10555.060, 178.887, 52548.854 18/09/07,00:43:28,05,11,1, 11.9,1,1, 11.444, 10555.035, 178.875, 52548.898 18/09/07,00:43:28,06,11,1, 11.9,1,1, 11.444, 10555.060, 178.894, 52548.931 18/09/07,00:43:28,07,11,1, 11.9,1,1, 11.444, 10555.047, 178.897, 52548.920 18/09/07,00:43:28,08,11,1, 11.9,1,1, 11.444, 10555.026, 178.888, 52548.798 18/09/07,00:43:28,09,11,1, 11.9,1,1, 11.444, 10555.069, 178.899, 52548.767 18/09/07,00:43:28,10,11,1, 11.9,1,1, 11.444, 10555.052, 178.887, 52548.698 18/09/07,00:43:28,11,11,1, 11.9,1,1, 11.444, 10555.067, 178.896, 52548.742 18/09/07,00:43:28,12,11,1, 11.9,1,1, 11.444, 10555.064, 178.919, 52548.751 18/09/07,00:43:28,13,11,1, 11.9,1,1, 11.444, 10555.043, 178.933, 52548.814 18/09/07,00:43:28,14,11,1, 11.9,1,1, 11.444, 10555.061, 178.956, 52548.884 18/09/07,00:43:28,15,11,1, 11.9,1,1, 11.444, 10555.036, 178.944, 52548.906 18/09/07,00:43:28,16,11,1, 11.9,1,1, 11.444, 10555.048, 178.969, 52548.883 18/09/07,00:43:28,17,11,1, 11.9,1,1, 11.444, 10555.045, 178.950, 52548.817 18/09/07,00:43:28,18,11,1, 11.9,1,1, 11.444, 10555.063, 178.961, 52548.736 18/09/07,00:43:28,19,11,1, 11.9,1,1, 11.444, 10555.070, 178.993, 52548.759 18/09/07,00:43:29,00,11,1, 11.9,1,1, 11.444, 10555.065, 178.993, 52548.759 18/09/07,00:43:29,01,11,1, 11.9,1,1, 11.444, 10555.062, 179.005, 52548.825 18/09/07,00:43:29,02,11,1, 11.9,1,1, 11.444, 10555.061, 179.000, 52548.840 18/09/07,00:43:29,03,11,1, 11.9,1,1, 11.444, 10555.030, 179.035, 52548.869 18/09/07,00:43:29,04,11,1, 11.9,1,1, 11.444, 10555.056, 179.022, 52548.837 18/09/07,00:43:29,05,11,1, 11.9,1,1, 11.444, 10555.060, 179.030, 52548.789 18/09/07,00:43:29,06,11,1, 11.9,1,1, 11.444, 10555.045, 179.032, 52548.754 18/09/07,00:43:29,07,11,1, 11.9,1,1, 11.444, 10555.045, 179.025, 52548.658 18/09/07,00:43:29,08,11,1, 11.9,1,1, 11.444, 10555.043, 179.030, 52548.705 18/09/07,00:43:29,09,11,1, 11.9,1,1, 11.444, 10555.019, 179.047, 52548.749 18/09/07,00:43:29,10,11,1, 11.9,1,1, 11.444, 10555.038, 179.049, 52548.783 18/09/07,00:43:29,11,11,1, 11.9,1,1, 11.444, 10555.046, 179.065, 52548.846 18/09/07,00:43:29,12,11,1, 11.9,1,1, 11.444, 10555.051, 179.088, 52548.847 18/09/07,00:43:29,13,11,1, 11.9,1,1, 11.444, 10555.043, 179.089, 52548.834 18/09/07,00:43:29,14,11,1, 11.9,1,1, 11.444, 10555.027, 179.071, 52548.758 18/09/07,00:43:29,15,11,1, 11.9,1,1, 11.444, 10555.038, 179.072, 52548.704 18/09/07,00:43:29,16,11,1, 11.9,1,1, 11.444, 10555.020, 179.073, 52548.661 18/09/07,00:43:29,17,11,1, 11.9,1,1, 11.444, 10555.021, 179.105, 52548.680 18/09/07,00:43:29,18,11,1, 11.9,1,1, 11.444, 10555.045, 179.135, 52548.756 18/09/07,00:43:29,19,11,1, 11.9,1,1, 11.444, 10555.006, 179.120, 52548.775 18/09/07,00:43:30,00,11,1, 11.8,1,1, 11.444, 10554.998, 179.120, 52548.775 18/09/07,00:43:30,01,11,1, 11.8,1,1, 11.444, 10555.010, 179.144, 52548.896 18/09/07,00:43:30,02,11,1, 11.8,1,1, 11.444, 10554.995, 179.141, 52548.789 18/09/07,00:43:30,03,11,1, 11.8,1,1, 11.444, 10555.045, 179.164, 52548.744 18/09/07,00:43:30,04,11,1, 11.8,1,1, 11.444, 10555.017, 179.163, 52548.684 18/09/07,00:43:30,05,11,1, 11.8,1,1, 11.444, 10555.001, 179.172, 52548.665 18/09/07,00:43:30,06,11,1, 11.8,1,1, 11.444, 10555.032, 179.222, 52548.662 18/09/07,00:43:30,07,11,1, 11.8,1,1, 11.444, 10555.029, 179.193, 52548.772 18/09/07,00:43:30,08,11,1, 11.8,1,1, 11.444, 10555.005, 179.241, 52548.858 18/09/07,00:43:30,09,11,1, 11.8,1,1, 11.444, 10555.009, 179.217, 52548.840 18/09/07,00:43:30,10,11,1, 11.8,1,1, 11.444, 10555.018, 179.251, 52548.848 18/09/07,00:43:30,11,11,1, 11.8,1,1, 11.444, 10554.998, 179.236, 52548.809 18/09/07,00:43:30,12,11,1, 11.8,1,1, 11.444, 10555.006, 179.220, 52548.707 18/09/07,00:43:30,13,11,1, 11.8,1,1, 11.444, 10555.000, 179.271, 52548.663 18/09/07,00:43:30,14,11,1, 11.8,1,1, 11.444, 10554.997, 179.231, 52548.655 18/09/07,00:43:30,15,11,1, 11.8,1,1, 11.444, 10554.997, 179.241, 52548.625 18/09/07,00:43:30,16,11,1, 11.8,1,1, 11.444, 10554.997, 179.240, 52548.662 18/09/07,00:43:30,17,11,1, 11.8,1,1, 11.444, 10554.997, 179.263, 52548.783 18/09/07,00:43:30,18,11,1, 11.8,1,1, 11.444, 10554.996, 179.286, 52548.859 18/09/07,00:43:30,19,11,1, 11.8,1,1, 11.444, 10554.975, 179.289, 52548.970 18/09/07,00:43:31,00,11,1, 11.9,1,1, 11.443, 10554.973, 179.289, 52548.970 18/09/07,00:43:31,01,11,1, 11.9,1,1, 11.443, 10554.992, 179.292, 52548.727 18/09/07,00:43:31,02,11,1, 11.9,1,1, 11.443, 10555.009, 179.264, 52548.664 18/09/07,00:43:31,03,11,1, 11.9,1,1, 11.443, 10555.029, 179.290, 52548.733 18/09/07,00:43:31,04,11,1, 11.9,1,1, 11.443, 10555.025, 179.275, 52548.714 18/09/07,00:43:31,05,11,1, 11.9,1,1, 11.443, 10555.042, 179.315, 52548.824 18/09/07,00:43:31,06,11,1, 11.9,1,1, 11.443, 10555.026, 179.296, 52548.817 18/09/07,00:43:31,07,11,1, 11.9,1,1, 11.443, 10555.021, 179.310, 52548.829 18/09/07,00:43:31,08,11,1, 11.9,1,1, 11.443, 10555.041, 179.344, 52548.769 18/09/07,00:43:31,09,11,1, 11.9,1,1, 11.443, 10555.012, 179.307, 52548.752 18/09/07,00:43:31,10,11,1, 11.9,1,1, 11.443, 10555.031, 179.330, 52548.647 18/09/07,00:43:31,11,11,1, 11.9,1,1, 11.443, 10555.005, 179.326, 52548.618 18/09/07,00:43:31,12,11,1, 11.9,1,1, 11.443, 10555.036, 179.324, 52548.607 18/09/07,00:43:31,13,11,1, 11.9,1,1, 11.443, 10555.011, 179.333, 52548.645 18/09/07,00:43:31,14,11,1, 11.9,1,1, 11.443, 10555.040, 179.339, 52548.719 18/09/07,00:43:31,15,11,1, 11.9,1,1, 11.443, 10555.053, 179.354, 52548.808 18/09/07,00:43:31,16,11,1, 11.9,1,1, 11.443, 10555.034, 179.340, 52548.799 18/09/07,00:43:31,17,11,1, 11.9,1,1, 11.443, 10555.037, 179.345, 52548.746 18/09/07,00:43:31,18,11,1, 11.9,1,1, 11.443, 10555.027, 179.336, 52548.708 18/09/07,00:43:31,19,11,1, 11.9,1,1, 11.443, 10555.040, 179.346, 52548.651 18/09/07,00:43:32,00,11,1, 11.9,1,1, 11.444, 10555.040, 179.346, 52548.651 18/09/07,00:43:32,01,11,1, 11.9,1,1, 11.444, 10555.041, 179.341, 52548.638 18/09/07,00:43:32,02,11,1, 11.9,1,1, 11.444, 10555.053, 179.360, 52548.713 18/09/07,00:43:32,03,11,1, 11.9,1,1, 11.444, 10555.044, 179.358, 52548.762 18/09/07,00:43:32,04,11,1, 11.9,1,1, 11.444, 10555.055, 179.365, 52548.762 18/09/07,00:43:32,05,11,1, 11.9,1,1, 11.444, 10555.046, 179.365, 52548.728 18/09/07,00:43:32,06,11,1, 11.9,1,1, 11.444, 10555.023, 179.323, 52548.663 18/09/07,00:43:32,07,11,1, 11.9,1,1, 11.444, 10555.058, 179.380, 52548.660 18/09/07,00:43:32,08,11,1, 11.9,1,1, 11.444, 10555.059, 179.343, 52548.578 18/09/07,00:43:32,09,11,1, 11.9,1,1, 11.444, 10555.053, 179.330, 52548.549 18/09/07,00:43:32,10,11,1, 11.9,1,1, 11.444, 10555.095, 179.347, 52548.598 18/09/07,00:43:32,11,11,1, 11.9,1,1, 11.444, 10555.072, 179.334, 52548.700 18/09/07,00:43:32,12,11,1, 11.9,1,1, 11.444, 10555.076, 179.389, 52548.827 18/09/07,00:43:32,13,11,1, 11.9,1,1, 11.444, 10555.069, 179.350, 52548.787 18/09/07,00:43:32,14,11,1, 11.9,1,1, 11.444, 10555.070, 179.363, 52548.782 18/09/07,00:43:32,15,11,1, 11.9,1,1, 11.444, 10555.067, 179.350, 52548.674 18/09/07,00:43:32,16,11,1, 11.9,1,1, 11.444, 10555.059, 179.330, 52548.631 18/09/07,00:43:32,17,11,1, 11.9,1,1, 11.444, 10555.046, 179.349, 52548.575 18/09/07,00:43:32,18,11,1, 11.9,1,1, 11.444, 10555.060, 179.354, 52548.575 18/09/07,00:43:32,19,11,1, 11.9,1,1, 11.444, 10555.086, 179.344, 52548.641 18/09/07,00:43:33,00,11,1, 11.8,1,1, 11.444, 10555.081, 179.344, 52548.641 18/09/07,00:43:33,01,11,1, 11.8,1,1, 11.444, 10555.083, 179.361, 52548.728 18/09/07,00:43:33,02,11,1, 11.8,1,1, 11.444, 10555.109, 179.356, 52548.727 18/09/07,00:43:33,03,11,1, 11.8,1,1, 11.444, 10555.069, 179.347, 52548.669 18/09/07,00:43:33,04,11,1, 11.8,1,1, 11.444, 10555.078, 179.351, 52548.618 18/09/07,00:43:33,05,11,1, 11.8,1,1, 11.444, 10555.075, 179.338, 52548.613 18/09/07,00:43:33,06,11,1, 11.8,1,1, 11.444, 10555.065, 179.343, 52548.538 18/09/07,00:43:33,07,11,1, 11.8,1,1, 11.444, 10555.084, 179.332, 52548.595 18/09/07,00:43:33,08,11,1, 11.8,1,1, 11.444, 10555.092, 179.348, 52548.613 18/09/07,00:43:33,09,11,1, 11.8,1,1, 11.444, 10555.056, 179.350, 52548.614 18/09/07,00:43:33,10,11,1, 11.8,1,1, 11.444, 10555.070, 179.362, 52548.689 18/09/07,00:43:33,11,11,1, 11.8,1,1, 11.444, 10555.093, 179.337, 52548.761 18/09/07,00:43:33,12,11,1, 11.8,1,1, 11.444, 10555.076, 179.375, 52548.712 18/09/07,00:43:33,13,11,1, 11.8,1,1, 11.444, 10555.071, 179.333, 52548.606 18/09/07,00:43:33,14,11,1, 11.8,1,1, 11.444, 10555.082, 179.363, 52548.583 18/09/07,00:43:33,15,11,1, 11.8,1,1, 11.444, 10555.076, 179.320, 52548.541 18/09/07,00:43:33,16,11,1, 11.8,1,1, 11.444, 10555.089, 179.346, 52548.596 18/09/07,00:43:33,17,11,1, 11.8,1,1, 11.444, 10555.079, 179.333, 52548.618 18/09/07,00:43:33,18,11,1, 11.8,1,1, 11.444, 10555.065, 179.338, 52548.667 18/09/07,00:43:33,19,11,1, 11.8,1,1, 11.444, 10555.048, 179.354, 52548.718 18/09/07,00:43:34,00,11,1, 11.8,1,1, 11.440, 10555.048, 179.354, 52548.718 18/09/07,00:43:34,01,11,1, 11.8,1,1, 11.440, 10555.052, 179.331, 52548.720 18/09/07,00:43:34,02,11,1, 11.8,1,1, 11.440, 10555.086, 179.324, 52548.631 18/09/07,00:43:34,03,11,1, 11.8,1,1, 11.440, 10555.064, 179.308, 52548.610 18/09/07,00:43:34,04,11,1, 11.8,1,1, 11.440, 10555.067, 179.329, 52548.571 18/09/07,00:43:34,05,11,1, 11.8,1,1, 11.440, 10555.069, 179.334, 52548.598 18/09/07,00:43:34,06,11,1, 11.8,1,1, 11.440, 10555.080, 179.314, 52548.677 18/09/07,00:43:34,07,11,1, 11.8,1,1, 11.440, 10555.069, 179.317, 52548.677 18/09/07,00:43:34,08,11,1, 11.8,1,1, 11.440, 10555.041, 179.352, 52548.924 18/09/07,00:43:34,09,11,1, 11.8,1,1, 11.440, 10555.066, 179.323, 52548.849 18/09/07,00:43:34,10,11,1, 11.8,1,1, 11.440, 10555.094, 179.283, 52548.703 18/09/07,00:43:34,11,11,1, 11.8,1,1, 11.440, 10555.095, 179.293, 52548.669 18/09/07,00:43:34,12,11,1, 11.8,1,1, 11.440, 10555.075, 179.283, 52548.571 18/09/07,00:43:34,13,11,1, 11.8,1,1, 11.440, 10555.097, 179.293, 52548.537 18/09/07,00:43:34,14,11,1, 11.8,1,1, 11.440, 10555.081, 179.290, 52548.569 18/09/07,00:43:34,15,11,1, 11.8,1,1, 11.440, 10555.072, 179.299, 52548.642 18/09/07,00:43:34,16,11,1, 11.8,1,1, 11.440, 10555.071, 179.326, 52548.729 18/09/07,00:43:34,17,11,1, 11.8,1,1, 11.440, 10555.049, 179.309, 52548.677 18/09/07,00:43:34,18,11,1, 11.8,1,1, 11.440, 10555.088, 179.284, 52548.697 18/09/07,00:43:34,19,11,1, 11.8,1,1, 11.440, 10555.062, 179.275, 52548.601 18/09/07,00:43:35,00,11,1, 11.9,1,1, 11.441, 10555.056, 179.275, 52548.601 18/09/07,00:43:35,01,11,1, 11.9,1,1, 11.441, 10555.094, 179.295, 52548.552 18/09/07,00:43:35,02,11,1, 11.9,1,1, 11.441, 10555.070, 179.274, 52548.563 18/09/07,00:43:35,03,11,1, 11.9,1,1, 11.441, 10555.077, 179.307, 52548.624 18/09/07,00:43:35,04,11,1, 11.9,1,1, 11.441, 10555.061, 179.280, 52548.657 18/09/07,00:43:35,05,11,1, 11.9,1,1, 11.441, 10555.043, 179.300, 52548.700 18/09/07,00:43:35,06,11,1, 11.9,1,1, 11.441, 10555.057, 179.297, 52548.664 18/09/07,00:43:35,07,11,1, 11.9,1,1, 11.441, 10555.058, 179.273, 52548.667 18/09/07,00:43:35,08,11,1, 11.9,1,1, 11.441, 10555.071, 179.288, 52548.570 18/09/07,00:43:35,09,11,1, 11.9,1,1, 11.441, 10555.043, 179.279, 52548.534 18/09/07,00:43:35,10,11,1, 11.9,1,1, 11.441, 10555.054, 179.298, 52548.570 18/09/07,00:43:35,11,11,1, 11.9,1,1, 11.441, 10555.046, 179.289, 52548.621 18/09/07,00:43:35,12,11,1, 11.9,1,1, 11.441, 10555.073, 179.284, 52548.674 18/09/07,00:43:35,13,11,1, 11.9,1,1, 11.441, 10555.060, 179.291, 52548.729 18/09/07,00:43:35,14,11,1, 11.9,1,1, 11.441, 10555.052, 179.285, 52548.758 18/09/07,00:43:35,15,11,1, 11.9,1,1, 11.441, 10555.054, 179.292, 52548.711 18/09/07,00:43:35,16,11,1, 11.9,1,1, 11.441, 10555.014, 179.280, 52548.605 18/09/07,00:43:35,17,11,1, 11.9,1,1, 11.441, 10555.063, 179.268, 52548.539 18/09/07,00:43:35,18,11,1, 11.9,1,1, 11.441, 10555.059, 179.287, 52548.546 18/09/07,00:43:35,19,11,1, 11.9,1,1, 11.441, 10555.053, 179.278, 52548.586 18/09/07,00:43:36,00,11,1, 11.8,1,1, 11.443, 10555.048, 179.278, 52548.586 18/09/07,00:43:36,01,11,1, 11.8,1,1, 11.443, 10555.058, 179.255, 52548.652 18/09/07,00:43:36,02,11,1, 11.8,1,1, 11.443, 10555.090, 179.263, 52548.801 18/09/07,00:43:36,03,11,1, 11.8,1,1, 11.443, 10555.095, 179.277, 52548.754 18/09/07,00:43:36,04,11,1, 11.8,1,1, 11.443, 10555.061, 179.247, 52548.652 18/09/07,00:43:36,05,11,1, 11.8,1,1, 11.443, 10555.088, 179.238, 52548.605 18/09/07,00:43:36,06,11,1, 11.8,1,1, 11.443, 10555.059, 179.238, 52548.566 18/09/07,00:43:36,07,11,1, 11.8,1,1, 11.443, 10555.086, 179.252, 52548.549 18/09/07,00:43:36,08,11,1, 11.8,1,1, 11.443, 10555.068, 179.244, 52548.606 18/09/07,00:43:36,09,11,1, 11.8,1,1, 11.443, 10555.050, 179.251, 52548.676 18/09/07,00:43:36,10,11,1, 11.8,1,1, 11.443, 10555.078, 179.270, 52548.768 18/09/07,00:43:36,11,11,1, 11.8,1,1, 11.443, 10555.041, 179.241, 52548.787 18/09/07,00:43:36,12,11,1, 11.8,1,1, 11.443, 10555.047, 179.248, 52548.732 18/09/07,00:43:36,13,11,1, 11.8,1,1, 11.443, 10555.070, 179.242, 52548.660 18/09/07,00:43:36,14,11,1, 11.8,1,1, 11.443, 10555.066, 179.191, 52548.560 18/09/07,00:43:36,15,11,1, 11.8,1,1, 11.443, 10555.097, 179.240, 52548.554 18/09/07,00:43:36,16,11,1, 11.8,1,1, 11.443, 10555.060, 179.226, 52548.542 18/09/07,00:43:36,17,11,1, 11.8,1,1, 11.443, 10555.050, 179.226, 52548.678 18/09/07,00:43:36,18,11,1, 11.8,1,1, 11.443, 10555.088, 179.222, 52548.724 18/09/07,00:43:36,19,11,1, 11.8,1,1, 11.443, 10555.056, 179.214, 52548.759 18/09/07,00:43:37,00,11,1, 11.9,1,1, 11.443, 10555.048, 179.214, 52548.759 18/09/07,00:43:37,01,11,1, 11.9,1,1, 11.443, 10555.072, 179.192, 52548.633 18/09/07,00:43:37,02,11,1, 11.9,1,1, 11.443, 10555.072, 179.184, 52548.635 18/09/07,00:43:37,03,11,1, 11.9,1,1, 11.443, 10555.084, 179.201, 52548.575 18/09/07,00:43:37,04,11,1, 11.9,1,1, 11.443, 10555.091, 179.181, 52548.553 18/09/07,00:43:37,05,11,1, 11.9,1,1, 11.443, 10555.098, 179.212, 52548.626 18/09/07,00:43:37,06,11,1, 11.9,1,1, 11.443, 10555.067, 179.192, 52548.626 18/09/07,00:43:37,07,11,1, 11.9,1,1, 11.443, 10555.081, 179.202, 52548.752 18/09/07,00:43:37,08,11,1, 11.9,1,1, 11.443, 10555.043, 179.182, 52548.707 18/09/07,00:43:37,09,11,1, 11.9,1,1, 11.443, 10555.042, 179.182, 52548.645 18/09/07,00:43:37,10,11,1, 11.9,1,1, 11.443, 10555.076, 179.188, 52548.613 18/09/07,00:43:37,11,11,1, 11.9,1,1, 11.443, 10555.058, 179.167, 52548.587 18/09/07,00:43:37,12,11,1, 11.9,1,1, 11.443, 10555.070, 179.175, 52548.591 18/09/07,00:43:37,13,11,1, 11.9,1,1, 11.443, 10555.092, 179.188, 52548.602 18/09/07,00:43:37,14,11,1, 11.9,1,1, 11.443, 10555.077, 179.178, 52548.667 18/09/07,00:43:37,15,11,1, 11.9,1,1, 11.443, 10555.066, 179.183, 52548.743 18/09/07,00:43:37,16,11,1, 11.9,1,1, 11.443, 10555.071, 179.167, 52548.762 18/09/07,00:43:37,17,11,1, 11.9,1,1, 11.443, 10555.073, 179.197, 52548.743 18/09/07,00:43:37,18,11,1, 11.9,1,1, 11.443, 10555.065, 179.191, 52548.705 18/09/07,00:43:37,19,11,1, 11.9,1,1, 11.443, 10555.075, 179.184, 52548.618 18/09/07,00:43:38,00,10,1, 11.9,1,1, 11.440, 10555.073, 179.184, 52548.618 18/09/07,00:43:38,01,10,1, 11.9,1,1, 11.440, 10555.096, 179.179, 52548.581 18/09/07,00:43:38,02,10,1, 11.9,1,1, 11.440, 10555.092, 179.195, 52548.653 18/09/07,00:43:38,03,10,1, 11.9,1,1, 11.440, 10555.076, 179.180, 52548.697 18/09/07,00:43:38,04,10,1, 11.9,1,1, 11.440, 10555.060, 179.189, 52548.759 18/09/07,00:43:38,05,10,1, 11.9,1,1, 11.440, 10555.089, 179.169, 52548.751 18/09/07,00:43:38,06,10,1, 11.9,1,1, 11.440, 10555.082, 179.170, 52548.741 18/09/07,00:43:38,07,10,1, 11.9,1,1, 11.440, 10555.085, 179.156, 52548.668 18/09/07,00:43:38,08,10,1, 11.9,1,1, 11.440, 10555.118, 179.148, 52548.579 18/09/07,00:43:38,09,10,1, 11.9,1,1, 11.440, 10555.122, 179.159, 52548.623 18/09/07,00:43:38,10,10,1, 11.9,1,1, 11.440, 10555.084, 179.143, 52548.589 18/09/07,00:43:38,11,10,1, 11.9,1,1, 11.440, 10555.109, 179.165, 52548.646 18/09/07,00:43:38,12,10,1, 11.9,1,1, 11.440, 10555.098, 179.163, 52548.726 18/09/07,00:43:38,13,10,1, 11.9,1,1, 11.440, 10555.069, 179.164, 52548.732 18/09/07,00:43:38,14,10,1, 11.9,1,1, 11.440, 10555.066, 179.171, 52548.693 18/09/07,00:43:38,15,10,1, 11.9,1,1, 11.440, 10555.065, 179.152, 52548.665 18/09/07,00:43:38,16,10,1, 11.9,1,1, 11.440, 10555.053, 179.147, 52548.584 18/09/07,00:43:38,17,10,1, 11.9,1,1, 11.440, 10555.076, 179.129, 52548.546 18/09/07,00:43:38,18,10,1, 11.9,1,1, 11.440, 10555.048, 179.128, 52548.486 18/09/07,00:43:38,19,10,1, 11.9,1,1, 11.440, 10555.059, 179.140, 52548.546 18/09/07,00:43:39,00,10,1, 11.9,1,1, 11.444, 10555.056, 179.140, 52548.546 18/09/07,00:43:39,01,10,1, 11.9,1,1, 11.444, 10555.030, 179.152, 52548.693 18/09/07,00:43:39,02,10,1, 11.9,1,1, 11.444, 10555.023, 179.174, 52548.709 18/09/07,00:43:39,03,10,1, 11.9,1,1, 11.444, 10555.023, 179.129, 52548.659 18/09/07,00:43:39,04,10,1, 11.9,1,1, 11.444, 10555.035, 179.128, 52548.606 18/09/07,00:43:39,05,10,1, 11.9,1,1, 11.444, 10555.001, 179.109, 52548.566 18/09/07,00:43:39,06,10,1, 11.9,1,1, 11.444, 10555.038, 179.116, 52548.587 18/09/07,00:43:39,07,10,1, 11.9,1,1, 11.444, 10555.040, 179.080, 52548.578 18/09/07,00:43:39,08,10,1, 11.9,1,1, 11.444, 10555.010, 179.102, 52548.646 18/09/07,00:43:39,09,10,1, 11.9,1,1, 11.444, 10555.018, 179.114, 52548.693 18/09/07,00:43:39,10,10,1, 11.9,1,1, 11.444, 10555.013, 179.125, 52548.720 18/09/07,00:43:39,11,10,1, 11.9,1,1, 11.444, 10555.006, 179.119, 52548.682 18/09/07,00:43:39,12,10,1, 11.9,1,1, 11.444, 10554.987, 179.110, 52548.646 18/09/07,00:43:39,13,10,1, 11.9,1,1, 11.444, 10555.005, 179.099, 52548.586 18/09/07,00:43:39,14,10,1, 11.9,1,1, 11.444, 10554.978, 179.086, 52548.492 18/09/07,00:43:39,15,10,1, 11.9,1,1, 11.444, 10554.972, 179.065, 52548.487 18/09/07,00:43:39,16,10,1, 11.9,1,1, 11.444, 10555.003, 179.077, 52548.594 18/09/07,00:43:39,17,10,1, 11.9,1,1, 11.444, 10554.991, 179.058, 52548.608 18/09/07,00:43:39,18,10,1, 11.9,1,1, 11.444, 10554.978, 179.079, 52548.661 18/09/07,00:43:39,19,10,1, 11.9,1,1, 11.444, 10554.984, 179.085, 52548.670 18/09/07,00:43:40,00,10,1, 11.8,1,1, 11.442, 10554.981, 179.085, 52548.670 18/09/07,00:43:40,01,10,1, 11.8,1,1, 11.442, 10554.969, 179.044, 52548.525 18/09/07,00:43:40,02,10,1, 11.8,1,1, 11.442, 10554.964, 179.037, 52548.469 18/09/07,00:43:40,03,10,1, 11.8,1,1, 11.442, 10554.973, 179.032, 52548.431 18/09/07,00:43:40,04,10,1, 11.8,1,1, 11.442, 10554.966, 179.007, 52548.472 18/09/07,00:43:40,05,10,1, 11.8,1,1, 11.442, 10554.990, 179.018, 52548.555 18/09/07,00:43:40,06,10,1, 11.8,1,1, 11.442, 10554.974, 179.029, 52548.640 18/09/07,00:43:40,07,10,1, 11.8,1,1, 11.442, 10554.950, 178.998, 52548.631 18/09/07,00:43:40,08,10,1, 11.8,1,1, 11.442, 10554.953, 178.997, 52548.653 18/09/07,00:43:40,09,10,1, 11.8,1,1, 11.442, 10554.985, 179.000, 52548.569 18/09/07,00:43:40,10,10,1, 11.8,1,1, 11.442, 10554.961, 178.962, 52548.504 18/09/07,00:43:40,11,10,1, 11.8,1,1, 11.442, 10554.959, 178.956, 52548.400 18/09/07,00:43:40,12,10,1, 11.8,1,1, 11.442, 10554.947, 178.940, 52548.439 18/09/07,00:43:40,13,10,1, 11.8,1,1, 11.442, 10554.935, 178.970, 52548.493 18/09/07,00:43:40,14,10,1, 11.8,1,1, 11.442, 10554.923, 178.943, 52548.497 18/09/07,00:43:40,15,10,1, 11.8,1,1, 11.442, 10554.961, 178.961, 52548.589 18/09/07,00:43:40,16,10,1, 11.8,1,1, 11.442, 10554.916, 178.939, 52548.354 18/09/07,00:43:40,17,10,1, 11.8,1,1, 11.442, 10554.881, 178.929, 52548.628 18/09/07,00:43:40,18,10,1, 11.8,1,1, 11.442, 10554.907, 178.923, 52548.519 18/09/07,00:43:40,19,10,1, 11.8,1,1, 11.442, 10554.895, 178.919, 52548.412 18/09/07,00:43:41,00,10,1, 11.9,1,1, 11.440, 10554.889, 178.919, 52548.412 18/09/07,00:43:41,01,10,1, 11.9,1,1, 11.440, 10554.893, 178.911, 52548.414 18/09/07,00:43:41,02,10,1, 11.9,1,1, 11.440, 10554.897, 178.912, 52548.430 18/09/07,00:43:41,03,10,1, 11.9,1,1, 11.440, 10554.873, 178.906, 52548.534 18/09/07,00:43:41,04,10,1, 11.9,1,1, 11.440, 10554.868, 178.923, 52548.581 18/09/07,00:43:41,05,10,1, 11.9,1,1, 11.440, 10554.858, 178.902, 52548.595 18/09/07,00:43:41,06,10,1, 11.9,1,1, 11.440, 10554.834, 178.914, 52548.513 18/09/07,00:43:41,07,10,1, 11.9,1,1, 11.440, 10554.842, 178.914, 52548.459 18/09/07,00:43:41,08,10,1, 11.9,1,1, 11.440, 10554.823, 178.913, 52548.365 18/09/07,00:43:41,09,10,1, 11.9,1,1, 11.440, 10554.830, 178.896, 52548.381 18/09/07,00:43:41,10,10,1, 11.9,1,1, 11.440, 10554.844, 178.888, 52548.384 18/09/07,00:43:41,11,10,1, 11.9,1,1, 11.440, 10554.841, 178.900, 52548.416 18/09/07,00:43:41,12,10,1, 11.9,1,1, 11.440, 10554.817, 178.887, 52548.499 18/09/07,00:43:41,13,10,1, 11.9,1,1, 11.440, 10554.810, 178.912, 52548.540 18/09/07,00:43:41,14,10,1, 11.9,1,1, 11.440, 10554.802, 178.885, 52548.533 18/09/07,00:43:41,15,10,1, 11.9,1,1, 11.440, 10554.800, 178.884, 52548.441 18/09/07,00:43:41,16,10,1, 11.9,1,1, 11.440, 10554.786, 178.883, 52548.368 18/09/07,00:43:41,17,10,1, 11.9,1,1, 11.440, 10554.780, 178.890, 52548.341 18/09/07,00:43:41,18,10,1, 11.9,1,1, 11.440, 10554.801, 178.847, 52548.289 18/09/07,00:43:41,19,10,1, 11.9,1,1, 11.440, 10554.752, 178.873, 52548.367 18/09/07,00:43:42,00,10,1, 11.9,1,1, 11.446, 10554.748, 178.873, 52548.367 18/09/07,00:43:42,01,10,1, 11.9,1,1, 11.446, 10554.737, 178.856, 52548.483 18/09/07,00:43:42,02,10,1, 11.9,1,1, 11.446, 10554.749, 178.874, 52548.503 18/09/07,00:43:42,03,10,1, 11.9,1,1, 11.446, 10554.704, 178.861, 52548.438 18/09/07,00:43:42,04,10,1, 11.9,1,1, 11.446, 10554.714, 178.846, 52548.365 18/09/07,00:43:42,05,10,1, 11.9,1,1, 11.446, 10554.725, 178.833, 52548.336 18/09/07,00:43:42,06,10,1, 11.9,1,1, 11.446, 10554.717, 178.788, 52548.294 18/09/07,00:43:42,07,10,1, 11.9,1,1, 11.446, 10554.729, 178.830, 52548.360 18/09/07,00:43:42,08,10,1, 11.9,1,1, 11.446, 10554.707, 178.814, 52548.381 18/09/07,00:43:42,09,10,1, 11.9,1,1, 11.446, 10554.728, 178.836, 52548.442 18/09/07,00:43:42,10,10,1, 11.9,1,1, 11.446, 10554.700, 178.839, 52548.448 18/09/07,00:43:42,11,10,1, 11.9,1,1, 11.446, 10554.704, 178.828, 52548.465 18/09/07,00:43:42,12,10,1, 11.9,1,1, 11.446, 10554.700, 178.850, 52548.365 18/09/07,00:43:42,13,10,1, 11.9,1,1, 11.446, 10554.654, 178.851, 52548.325 18/09/07,00:43:42,14,10,1, 11.9,1,1, 11.446, 10554.673, 178.850, 52548.362 18/09/07,00:43:42,15,10,1, 11.9,1,1, 11.446, 10554.657, 178.809, 52548.322 18/09/07,00:43:42,16,10,1, 11.9,1,1, 11.446, 10554.668, 178.837, 52548.322 18/09/07,00:43:42,17,10,1, 11.9,1,1, 11.446, 10554.657, 178.846, 52548.393 18/09/07,00:43:42,18,10,1, 11.9,1,1, 11.446, 10554.632, 178.868, 52548.458 18/09/07,00:43:42,19,10,1, 11.9,1,1, 11.446, 10554.651, 178.871, 52548.474 18/09/07,00:43:43,00,10,1, 11.9,1,1, 11.438, 10554.647, 178.871, 52548.474 18/09/07,00:43:43,01,10,1, 11.9,1,1, 11.438, 10554.645, 178.873, 52548.401 18/09/07,00:43:43,02,10,1, 11.9,1,1, 11.438, 10554.640, 178.845, 52548.314 18/09/07,00:43:43,03,10,1, 11.9,1,1, 11.438, 10554.617, 178.831, 52548.332 18/09/07,00:43:43,04,10,1, 11.9,1,1, 11.438, 10554.643, 178.841, 52548.122 18/09/07,00:43:43,05,10,1, 11.9,1,1, 11.438, 10554.549, 178.848, 52548.292 18/09/07,00:43:43,06,10,1, 11.9,1,1, 11.438, 10554.567, 178.881, 52548.407 18/09/07,00:43:43,07,10,1, 11.9,1,1, 11.438, 10554.573, 178.877, 52548.417 18/09/07,00:43:43,08,10,1, 11.9,1,1, 11.438, 10554.574, 178.883, 52548.432 18/09/07,00:43:43,09,10,1, 11.9,1,1, 11.438, 10554.566, 178.872, 52548.383 18/09/07,00:43:43,10,10,1, 11.9,1,1, 11.438, 10554.572, 178.861, 52548.335 18/09/07,00:43:43,11,10,1, 11.9,1,1, 11.438, 10554.573, 178.876, 52548.329 18/09/07,00:43:43,12,10,1, 11.9,1,1, 11.438, 10554.575, 178.846, 52548.332 18/09/07,00:43:43,13,10,1, 11.9,1,1, 11.438, 10554.581, 178.893, 52548.351 18/09/07,00:43:43,14,10,1, 11.9,1,1, 11.438, 10554.550, 178.887, 52548.436 18/09/07,00:43:43,15,10,1, 11.9,1,1, 11.438, 10554.544, 178.883, 52548.493 18/09/07,00:43:43,16,10,1, 11.9,1,1, 11.438, 10554.532, 178.914, 52548.509 18/09/07,00:43:43,17,10,1, 11.9,1,1, 11.438, 10554.523, 178.902, 52548.475 18/09/07,00:43:43,18,10,1, 11.9,1,1, 11.438, 10554.537, 178.896, 52548.413 18/09/07,00:43:43,19,10,1, 11.9,1,1, 11.438, 10554.536, 178.894, 52548.319 18/09/07,00:43:44,00,10,1, 11.9,1,1, 11.440, 10554.531, 178.894, 52548.319 18/09/07,00:43:44,01,10,1, 11.9,1,1, 11.440, 10554.530, 178.924, 52548.310 18/09/07,00:43:44,02,10,1, 11.9,1,1, 11.440, 10554.511, 178.923, 52548.346 18/09/07,00:43:44,03,10,1, 11.9,1,1, 11.440, 10554.516, 178.955, 52548.469 18/09/07,00:43:44,04,10,1, 11.9,1,1, 11.440, 10554.510, 178.942, 52548.508 18/09/07,00:43:44,05,10,1, 11.9,1,1, 11.440, 10554.511, 178.944, 52548.524 18/09/07,00:43:44,06,10,1, 11.9,1,1, 11.440, 10554.498, 178.944, 52548.415 18/09/07,00:43:44,07,10,1, 11.9,1,1, 11.440, 10554.495, 178.922, 52548.369 18/09/07,00:43:44,08,10,1, 11.9,1,1, 11.440, 10554.479, 178.934, 52548.306 18/09/07,00:43:44,09,10,1, 11.9,1,1, 11.440, 10554.487, 178.909, 52548.295 18/09/07,00:43:44,10,10,1, 11.9,1,1, 11.440, 10554.487, 178.936, 52548.356 18/09/07,00:43:44,11,10,1, 11.9,1,1, 11.440, 10554.476, 178.946, 52548.388 18/09/07,00:43:44,12,10,1, 11.9,1,1, 11.440, 10554.506, 178.951, 52548.435 18/09/07,00:43:44,13,10,1, 11.9,1,1, 11.440, 10554.487, 178.967, 52548.449 18/09/07,00:43:44,14,10,1, 11.9,1,1, 11.440, 10554.467, 178.919, 52548.401 18/09/07,00:43:44,15,10,1, 11.9,1,1, 11.440, 10554.474, 178.985, 52548.401 18/09/07,00:43:44,16,10,1, 11.9,1,1, 11.440, 10554.459, 178.922, 52548.277 18/09/07,00:43:44,17,10,1, 11.9,1,1, 11.440, 10554.462, 178.951, 52548.284 18/09/07,00:43:44,18,10,1, 11.9,1,1, 11.440, 10554.443, 178.944, 52548.305 18/09/07,00:43:44,19,10,1, 11.9,1,1, 11.440, 10554.474, 178.941, 52548.328 18/09/07,00:43:45,00,10,1, 11.9,1,1, 11.445, 10554.472, 178.941, 52548.328 18/09/07,00:43:45,01,10,1, 11.9,1,1, 11.445, 10554.445, 178.958, 52548.433 18/09/07,00:43:45,02,10,1, 11.9,1,1, 11.445, 10554.457, 178.946, 52548.445 18/09/07,00:43:45,03,10,1, 11.9,1,1, 11.445, 10554.442, 178.929, 52548.355 18/09/07,00:43:45,04,10,1, 11.9,1,1, 11.445, 10554.449, 178.948, 52548.306 18/09/07,00:43:45,05,10,1, 11.9,1,1, 11.445, 10554.462, 178.959, 52548.270 18/09/07,00:43:45,06,10,1, 11.9,1,1, 11.445, 10554.448, 178.926, 52548.290 18/09/07,00:43:45,07,10,1, 11.9,1,1, 11.445, 10554.445, 178.955, 52548.343 18/09/07,00:43:45,08,10,1, 11.9,1,1, 11.445, 10554.452, 178.974, 52548.406 18/09/07,00:43:45,09,10,1, 11.9,1,1, 11.445, 10554.424, 178.966, 52548.423 18/09/07,00:43:45,10,10,1, 11.9,1,1, 11.445, 10554.435, 178.961, 52548.457 18/09/07,00:43:45,11,10,1, 11.9,1,1, 11.445, 10554.404, 178.947, 52548.393 18/09/07,00:43:45,12,10,1, 11.9,1,1, 11.445, 10554.429, 178.975, 52548.348 18/09/07,00:43:45,13,10,1, 11.9,1,1, 11.445, 10554.411, 178.958, 52548.281 18/09/07,00:43:45,14,10,1, 11.9,1,1, 11.445, 10554.437, 178.946, 52548.284 18/09/07,00:43:45,15,10,1, 11.9,1,1, 11.445, 10554.425, 178.953, 52548.271 18/09/07,00:43:45,16,10,1, 11.9,1,1, 11.445, 10554.413, 178.931, 52548.282 18/09/07,00:43:45,17,10,1, 11.9,1,1, 11.445, 10554.403, 178.971, 52548.353 18/09/07,00:43:45,18,10,1, 11.9,1,1, 11.445, 10554.395, 178.971, 52548.388 18/09/07,00:43:45,19,10,1, 11.9,1,1, 11.445, 10554.399, 179.009, 52548.423 18/09/07,00:43:46,00,10,1, 11.9,1,1, 11.439, 10554.397, 179.009, 52548.423 18/09/07,00:43:46,01,10,1, 11.9,1,1, 11.439, 10554.359, 178.956, 52548.293 18/09/07,00:43:46,02,10,1, 11.9,1,1, 11.439, 10554.378, 178.990, 52548.282 18/09/07,00:43:46,03,10,1, 11.9,1,1, 11.439, 10554.378, 178.931, 52548.251 18/09/07,00:43:46,04,10,1, 11.9,1,1, 11.439, 10554.379, 178.994, 52548.280 18/09/07,00:43:46,05,10,1, 11.9,1,1, 11.439, 10554.393, 178.975, 52548.346 18/09/07,00:43:46,06,10,1, 11.9,1,1, 11.439, 10554.363, 178.971, 52548.370 18/09/07,00:43:46,07,10,1, 11.9,1,1, 11.439, 10554.359, 179.015, 52548.408 18/09/07,00:43:46,08,10,1, 11.9,1,1, 11.439, 10554.346, 178.994, 52548.381 18/09/07,00:43:46,09,10,1, 11.9,1,1, 11.439, 10554.357, 178.998, 52548.349 18/09/07,00:43:46,10,10,1, 11.9,1,1, 11.439, 10554.333, 178.953, 52548.243 18/09/07,00:43:46,11,10,1, 11.9,1,1, 11.439, 10554.374, 178.974, 52548.235 18/09/07,00:43:46,12,10,1, 11.9,1,1, 11.439, 10554.339, 178.979, 52548.226 18/09/07,00:43:46,13,10,1, 11.9,1,1, 11.439, 10554.346, 178.977, 52548.289 18/09/07,00:43:46,14,10,1, 11.9,1,1, 11.439, 10554.348, 178.983, 52548.345 18/09/07,00:43:46,15,10,1, 11.9,1,1, 11.439, 10554.347, 178.988, 52548.418 18/09/07,00:43:46,16,10,1, 11.9,1,1, 11.439, 10554.346, 179.019, 52548.455 18/09/07,00:43:46,17,10,1, 11.9,1,1, 11.439, 10554.347, 178.993, 52548.405 18/09/07,00:43:46,18,10,1, 11.9,1,1, 11.439, 10554.348, 179.021, 52548.369 18/09/07,00:43:46,19,10,1, 11.9,1,1, 11.439, 10554.352, 179.010, 52548.307 18/09/07,00:43:47,00,11,1, 11.8,1,1, 11.439, 10554.347, 179.010, 52548.307 18/09/07,00:43:47,01,11,1, 11.8,1,1, 11.439, 10554.352, 179.031, 52548.291 18/09/07,00:43:47,02,11,1, 11.8,1,1, 11.439, 10554.347, 179.027, 52548.356 18/09/07,00:43:47,03,11,1, 11.8,1,1, 11.439, 10554.355, 179.036, 52548.414 18/09/07,00:43:47,04,11,1, 11.8,1,1, 11.439, 10554.340, 179.035, 52548.452 18/09/07,00:43:47,05,11,1, 11.8,1,1, 11.439, 10554.329, 179.057, 52548.475 18/09/07,00:43:47,06,11,1, 11.8,1,1, 11.439, 10554.341, 179.052, 52548.411 18/09/07,00:43:47,07,11,1, 11.8,1,1, 11.439, 10554.326, 179.049, 52548.328 18/09/07,00:43:47,08,11,1, 11.8,1,1, 11.439, 10554.337, 179.077, 52548.278 18/09/07,00:43:47,09,11,1, 11.8,1,1, 11.439, 10554.349, 179.071, 52548.288 18/09/07,00:43:47,10,11,1, 11.8,1,1, 11.439, 10554.317, 179.074, 52548.290 18/09/07,00:43:47,11,11,1, 11.8,1,1, 11.439, 10554.341, 179.100, 52548.373 18/09/07,00:43:47,12,11,1, 11.8,1,1, 11.439, 10554.324, 179.123, 52548.393 18/09/07,00:43:47,13,11,1, 11.8,1,1, 11.439, 10554.303, 179.150, 52548.443 18/09/07,00:43:47,14,11,1, 11.8,1,1, 11.439, 10554.297, 179.117, 52548.407 18/09/07,00:43:47,15,11,1, 11.8,1,1, 11.439, 10554.318, 179.114, 52548.368 18/09/07,00:43:47,16,11,1, 11.8,1,1, 11.439, 10554.297, 179.132, 52548.312 18/09/07,00:43:47,17,11,1, 11.8,1,1, 11.439, 10554.318, 179.125, 52548.250 18/09/07,00:43:47,18,11,1, 11.8,1,1, 11.439, 10554.307, 179.155, 52548.293 18/09/07,00:43:47,19,11,1, 11.8,1,1, 11.439, 10554.302, 179.165, 52548.335 18/09/07,00:43:48,00,11,1, 11.9,1,1, 11.440, 10554.297, 179.165, 52548.335 18/09/07,00:43:48,01,11,1, 11.9,1,1, 11.440, 10554.298, 179.188, 52548.505 18/09/07,00:43:48,02,11,1, 11.9,1,1, 11.440, 10554.267, 179.184, 52548.448 18/09/07,00:43:48,03,11,1, 11.9,1,1, 11.440, 10554.275, 179.193, 52548.401 18/09/07,00:43:48,04,11,1, 11.9,1,1, 11.440, 10554.263, 179.193, 52548.285 18/09/07,00:43:48,05,11,1, 11.9,1,1, 11.440, 10554.282, 179.207, 52548.323 18/09/07,00:43:48,06,11,1, 11.9,1,1, 11.440, 10554.283, 179.211, 52548.274 18/09/07,00:43:48,07,11,1, 11.9,1,1, 11.440, 10554.242, 179.208, 52548.310 18/09/07,00:43:48,08,11,1, 11.9,1,1, 11.440, 10554.267, 179.248, 52548.388 18/09/07,00:43:48,09,11,1, 11.9,1,1, 11.440, 10554.274, 179.242, 52548.461 18/09/07,00:43:48,10,11,1, 11.9,1,1, 11.440, 10554.243, 179.260, 52548.476 18/09/07,00:43:48,11,11,1, 11.9,1,1, 11.440, 10554.256, 179.236, 52548.421 18/09/07,00:43:48,12,11,1, 11.9,1,1, 11.440, 10554.238, 179.276, 52548.400 18/09/07,00:43:48,13,11,1, 11.9,1,1, 11.440, 10554.247, 179.300, 52548.323 18/09/07,00:43:48,14,11,1, 11.9,1,1, 11.440, 10554.260, 179.281, 52548.278 18/09/07,00:43:48,15,11,1, 11.9,1,1, 11.440, 10554.261, 179.277, 52548.290 18/09/07,00:43:48,16,11,1, 11.9,1,1, 11.440, 10554.221, 179.280, 52548.303 18/09/07,00:43:48,17,11,1, 11.9,1,1, 11.440, 10554.248, 179.331, 52548.430 18/09/07,00:43:48,18,11,1, 11.9,1,1, 11.440, 10554.236, 179.326, 52548.448 18/09/07,00:43:48,19,11,1, 11.9,1,1, 11.440, 10554.221, 179.326, 52548.437 18/09/07,00:43:49,00,11,1, 11.9,1,1, 11.441, 10554.214, 179.326, 52548.437 18/09/07,00:43:49,01,11,1, 11.9,1,1, 11.441, 10554.242, 179.331, 52548.357 18/09/07,00:43:49,02,11,1, 11.9,1,1, 11.441, 10554.240, 179.350, 52548.340 18/09/07,00:43:49,03,11,1, 11.9,1,1, 11.441, 10554.221, 179.340, 52548.249 18/09/07,00:43:49,04,11,1, 11.9,1,1, 11.441, 10554.227, 179.366, 52548.231 18/09/07,00:43:49,05,11,1, 11.9,1,1, 11.441, 10554.222, 179.364, 52548.293 18/09/07,00:43:49,06,11,1, 11.9,1,1, 11.441, 10554.213, 179.345, 52548.377 18/09/07,00:43:49,07,11,1, 11.9,1,1, 11.441, 10554.224, 179.406, 52548.442 18/09/07,00:43:49,08,11,1, 11.9,1,1, 11.441, 10554.213, 179.376, 52548.442 18/09/07,00:43:49,09,11,1, 11.9,1,1, 11.441, 10554.198, 179.398, 52548.375 18/09/07,00:43:49,10,11,1, 11.9,1,1, 11.441, 10554.185, 179.394, 52548.297 18/09/07,00:43:49,11,11,1, 11.9,1,1, 11.441, 10554.221, 179.427, 52548.274 18/09/07,00:43:49,12,11,1, 11.9,1,1, 11.441, 10554.196, 179.452, 52548.311 18/09/07,00:43:49,13,11,1, 11.9,1,1, 11.441, 10554.214, 179.404, 52548.322 18/09/07,00:43:49,14,11,1, 11.9,1,1, 11.441, 10554.206, 179.433, 52548.400 18/09/07,00:43:49,15,11,1, 11.9,1,1, 11.441, 10554.209, 179.444, 52548.414 18/09/07,00:43:49,16,11,1, 11.9,1,1, 11.441, 10554.193, 179.453, 52548.402 18/09/07,00:43:49,17,11,1, 11.9,1,1, 11.441, 10554.191, 179.462, 52548.402 18/09/07,00:43:49,18,11,1, 11.9,1,1, 11.441, 10554.198, 179.445, 52548.351 18/09/07,00:43:49,19,11,1, 11.9,1,1, 11.441, 10554.198, 179.489, 52548.339 18/09/07,00:43:50,00,11,1, 11.9,1,1, 11.443, 10554.197, 179.489, 52548.339 18/09/07,00:43:50,01,11,1, 11.9,1,1, 11.443, 10554.193, 179.496, 52548.321 18/09/07,00:43:50,02,11,1, 11.9,1,1, 11.443, 10554.179, 179.490, 52548.371 18/09/07,00:43:50,03,11,1, 11.9,1,1, 11.443, 10554.179, 179.489, 52548.450 18/09/07,00:43:50,04,11,1, 11.9,1,1, 11.443, 10554.176, 179.539, 52548.495 18/09/07,00:43:50,05,11,1, 11.9,1,1, 11.443, 10554.141, 179.502, 52548.401 18/09/07,00:43:50,06,11,1, 11.9,1,1, 11.443, 10554.168, 179.525, 52548.390 18/09/07,00:43:50,07,11,1, 11.9,1,1, 11.443, 10554.152, 179.505, 52548.275 18/09/07,00:43:50,08,11,1, 11.9,1,1, 11.443, 10554.147, 179.517, 52548.309 18/09/07,00:43:50,09,11,1, 11.9,1,1, 11.443, 10554.139, 179.512, 52548.256 18/09/07,00:43:50,10,11,1, 11.9,1,1, 11.443, 10554.144, 179.506, 52548.304 18/09/07,00:43:50,11,11,1, 11.9,1,1, 11.443, 10554.118, 179.541, 52548.358 18/09/07,00:43:50,12,11,1, 11.9,1,1, 11.443, 10554.137, 179.514, 52548.429 18/09/07,00:43:50,13,11,1, 11.9,1,1, 11.443, 10554.103, 179.539, 52548.449 18/09/07,00:43:50,14,11,1, 11.9,1,1, 11.443, 10554.094, 179.560, 52548.411 18/09/07,00:43:50,15,11,1, 11.9,1,1, 11.443, 10554.083, 179.534, 52548.317 18/09/07,00:43:50,16,11,1, 11.9,1,1, 11.443, 10554.107, 179.542, 52548.273 18/09/07,00:43:50,17,11,1, 11.9,1,1, 11.443, 10554.098, 179.559, 52548.224 18/09/07,00:43:50,18,11,1, 11.9,1,1, 11.443, 10554.128, 179.543, 52548.280 18/09/07,00:43:50,19,11,1, 11.9,1,1, 11.443, 10554.085, 179.565, 52548.353 18/09/07,00:43:51,00,11,1, 11.8,1,1, 11.440, 10554.080, 179.565, 52548.353 18/09/07,00:43:51,01,11,1, 11.8,1,1, 11.440, 10554.079, 179.582, 52548.432 18/09/07,00:43:51,02,11,1, 11.8,1,1, 11.440, 10554.067, 179.574, 52548.424 18/09/07,00:43:51,03,11,1, 11.8,1,1, 11.440, 10554.084, 179.590, 52548.402 18/09/07,00:43:51,04,11,1, 11.8,1,1, 11.440, 10554.058, 179.584, 52548.287 18/09/07,00:43:51,05,11,1, 11.8,1,1, 11.440, 10554.044, 179.558, 52548.271 18/09/07,00:43:51,06,11,1, 11.8,1,1, 11.440, 10554.067, 179.567, 52548.293 18/09/07,00:43:51,07,11,1, 11.8,1,1, 11.440, 10554.033, 179.558, 52548.292 18/09/07,00:43:51,08,11,1, 11.8,1,1, 11.440, 10554.027, 179.596, 52548.384 18/09/07,00:43:51,09,11,1, 11.8,1,1, 11.440, 10554.032, 179.594, 52548.426 18/09/07,00:43:51,10,11,1, 11.8,1,1, 11.440, 10554.039, 179.587, 52548.431 18/09/07,00:43:51,11,11,1, 11.8,1,1, 11.440, 10554.048, 179.601, 52548.421 18/09/07,00:43:51,12,11,1, 11.8,1,1, 11.440, 10554.023, 179.574, 52548.337 18/09/07,00:43:51,13,11,1, 11.8,1,1, 11.440, 10554.045, 179.562, 52548.256 18/09/07,00:43:51,14,11,1, 11.8,1,1, 11.440, 10554.019, 179.550, 52548.218 18/09/07,00:43:51,15,11,1, 11.8,1,1, 11.440, 10554.035, 179.576, 52548.233 18/09/07,00:43:51,16,11,1, 11.8,1,1, 11.440, 10554.013, 179.572, 52548.280 18/09/07,00:43:51,17,11,1, 11.8,1,1, 11.440, 10554.014, 179.561, 52548.338 18/09/07,00:43:51,18,11,1, 11.8,1,1, 11.440, 10554.001, 179.586, 52548.400 18/09/07,00:43:51,19,11,1, 11.8,1,1, 11.440, 10553.998, 179.557, 52548.352 18/09/07,00:43:52,00,11,1, 11.8,1,1, 11.436, 10553.997, 179.557, 52548.352 18/09/07,00:43:52,01,11,1, 11.8,1,1, 11.436, 10554.004, 179.561, 52548.232 18/09/07,00:43:52,02,11,1, 11.8,1,1, 11.436, 10553.988, 179.555, 52548.173 18/09/07,00:43:52,03,11,1, 11.8,1,1, 11.436, 10554.003, 179.562, 52548.160 18/09/07,00:43:52,04,11,1, 11.8,1,1, 11.436, 10553.957, 179.543, 52548.207 18/09/07,00:43:52,05,11,1, 11.8,1,1, 11.436, 10553.968, 179.583, 52548.268 18/09/07,00:43:52,06,11,1, 11.8,1,1, 11.436, 10553.938, 179.519, 52548.320 18/09/07,00:43:52,07,11,1, 11.8,1,1, 11.436, 10553.937, 179.575, 52548.368 18/09/07,00:43:52,08,11,1, 11.8,1,1, 11.436, 10553.938, 179.564, 52548.338 18/09/07,00:43:52,09,11,1, 11.8,1,1, 11.436, 10553.947, 179.534, 52548.199 18/09/07,00:43:52,10,11,1, 11.8,1,1, 11.436, 10553.956, 179.555, 52548.164 18/09/07,00:43:52,11,11,1, 11.8,1,1, 11.436, 10553.935, 179.529, 52548.115 18/09/07,00:43:52,12,11,1, 11.8,1,1, 11.436, 10553.919, 179.544, 52548.162 18/09/07,00:43:52,13,11,1, 11.8,1,1, 11.436, 10553.932, 179.548, 52548.245 18/09/07,00:43:52,14,11,1, 11.8,1,1, 11.436, 10553.900, 179.540, 52548.269 18/09/07,00:43:52,15,11,1, 11.8,1,1, 11.436, 10553.907, 179.567, 52548.342 18/09/07,00:43:52,16,11,1, 11.8,1,1, 11.436, 10553.887, 179.553, 52548.321 18/09/07,00:43:52,17,11,1, 11.8,1,1, 11.436, 10553.909, 179.574, 52548.253 18/09/07,00:43:52,18,11,1, 11.8,1,1, 11.436, 10553.871, 179.524, 52548.130 18/09/07,00:43:52,19,11,1, 11.8,1,1, 11.436, 10553.876, 179.518, 52548.108 18/09/07,00:43:53,00,11,1, 11.9,1,1, 11.439, 10553.871, 179.518, 52548.108 18/09/07,00:43:53,01,11,1, 11.9,1,1, 11.439, 10553.889, 179.527, 52548.094 18/09/07,00:43:53,02,11,1, 11.9,1,1, 11.439, 10553.859, 179.561, 52548.213 18/09/07,00:43:53,03,11,1, 11.9,1,1, 11.439, 10553.845, 179.548, 52548.264 18/09/07,00:43:53,04,11,1, 11.9,1,1, 11.439, 10553.857, 179.552, 52548.308 18/09/07,00:43:53,05,11,1, 11.9,1,1, 11.439, 10553.843, 179.506, 52548.239 18/09/07,00:43:53,06,11,1, 11.9,1,1, 11.439, 10553.837, 179.519, 52548.178 18/09/07,00:43:53,07,11,1, 11.9,1,1, 11.439, 10553.832, 179.533, 52548.104 18/09/07,00:43:53,08,11,1, 11.9,1,1, 11.439, 10553.817, 179.490, 52548.043 18/09/07,00:43:53,09,11,1, 11.9,1,1, 11.439, 10553.842, 179.504, 52548.050 18/09/07,00:43:53,10,11,1, 11.9,1,1, 11.439, 10553.826, 179.517, 52548.109 18/09/07,00:43:53,11,11,1, 11.9,1,1, 11.439, 10553.826, 179.504, 52548.134 18/09/07,00:43:53,12,11,1, 11.9,1,1, 11.439, 10553.825, 179.536, 52548.228 18/09/07,00:43:53,13,11,1, 11.9,1,1, 11.439, 10553.803, 179.502, 52548.218 18/09/07,00:43:53,14,11,1, 11.9,1,1, 11.439, 10553.815, 179.511, 52548.168 18/09/07,00:43:53,15,11,1, 11.9,1,1, 11.439, 10553.812, 179.506, 52548.126 18/09/07,00:43:53,16,11,1, 11.9,1,1, 11.439, 10553.794, 179.486, 52548.058 18/09/07,00:43:53,17,11,1, 11.9,1,1, 11.439, 10553.785, 179.481, 52548.015 18/09/07,00:43:53,18,11,1, 11.9,1,1, 11.439, 10553.787, 179.456, 52548.015 18/09/07,00:43:53,19,11,1, 11.9,1,1, 11.439, 10553.798, 179.470, 52548.132 18/09/07,00:43:54,00,11,1, 11.9,1,1, 11.438, 10553.796, 179.470, 52548.132 18/09/07,00:43:54,01,11,1, 11.9,1,1, 11.438, 10553.764, 179.464, 52548.219 18/09/07,00:43:54,02,11,1, 11.9,1,1, 11.438, 10553.771, 179.491, 52548.200 18/09/07,00:43:54,03,11,1, 11.9,1,1, 11.438, 10553.756, 179.490, 52548.163 18/09/07,00:43:54,04,11,1, 11.9,1,1, 11.438, 10553.744, 179.489, 52548.094 18/09/07,00:43:54,05,11,1, 11.9,1,1, 11.438, 10553.729, 179.449, 52548.064 18/09/07,00:43:54,06,11,1, 11.9,1,1, 11.438, 10553.751, 179.464, 52548.085 18/09/07,00:43:54,07,11,1, 11.9,1,1, 11.438, 10553.747, 179.450, 52548.128 18/09/07,00:43:54,08,11,1, 11.9,1,1, 11.438, 10553.721, 179.470, 52548.179 18/09/07,00:43:54,09,11,1, 11.9,1,1, 11.438, 10553.728, 179.472, 52548.281 18/09/07,00:43:54,10,11,1, 11.9,1,1, 11.438, 10553.723, 179.460, 52548.259 18/09/07,00:43:54,11,11,1, 11.9,1,1, 11.438, 10553.708, 179.464, 52548.252 18/09/07,00:43:54,12,11,1, 11.9,1,1, 11.438, 10553.687, 179.445, 52548.175 18/09/07,00:43:54,13,11,1, 11.9,1,1, 11.438, 10553.699, 179.450, 52548.122 18/09/07,00:43:54,14,11,1, 11.9,1,1, 11.438, 10553.690, 179.435, 52548.086 18/09/07,00:43:54,15,11,1, 11.9,1,1, 11.438, 10553.659, 179.420, 52548.091 18/09/07,00:43:54,16,11,1, 11.9,1,1, 11.438, 10553.679, 179.456, 52548.149 18/09/07,00:43:54,17,11,1, 11.9,1,1, 11.438, 10553.658, 179.438, 52548.188 18/09/07,00:43:54,18,11,1, 11.9,1,1, 11.438, 10553.657, 179.453, 52548.252 18/09/07,00:43:54,19,11,1, 11.9,1,1, 11.438, 10553.661, 179.460, 52548.235 18/09/07,00:43:55,00,11,1, 11.9,1,1, 11.440, 10553.654, 179.460, 52548.235 18/09/07,00:43:55,01,11,1, 11.9,1,1, 11.440, 10553.664, 179.426, 52548.135 18/09/07,00:43:55,02,11,1, 11.9,1,1, 11.440, 10553.632, 179.406, 52548.101 18/09/07,00:43:55,03,11,1, 11.9,1,1, 11.440, 10553.651, 179.414, 52548.064 18/09/07,00:43:55,04,11,1, 11.9,1,1, 11.440, 10553.659, 179.421, 52548.090 18/09/07,00:43:55,05,11,1, 11.9,1,1, 11.440, 10553.649, 179.424, 52548.141 18/09/07,00:43:55,06,11,1, 11.9,1,1, 11.440, 10553.649, 179.422, 52548.163 18/09/07,00:43:55,07,11,1, 11.9,1,1, 11.440, 10553.642, 179.420, 52548.190 18/09/07,00:43:55,08,11,1, 11.9,1,1, 11.440, 10553.595, 179.404, 52548.216 18/09/07,00:43:55,09,11,1, 11.9,1,1, 11.440, 10553.602, 179.406, 52548.176 18/09/07,00:43:55,10,11,1, 11.9,1,1, 11.440, 10553.601, 179.376, 52548.115 18/09/07,00:43:55,11,11,1, 11.9,1,1, 11.440, 10553.599, 179.388, 52548.071 18/09/07,00:43:55,12,11,1, 11.9,1,1, 11.440, 10553.612, 179.391, 52548.074 18/09/07,00:43:55,13,11,1, 11.9,1,1, 11.440, 10553.577, 179.378, 52548.088 18/09/07,00:43:55,14,11,1, 11.9,1,1, 11.440, 10553.599, 179.373, 52548.162 18/09/07,00:43:55,15,11,1, 11.9,1,1, 11.440, 10553.575, 179.361, 52548.245 18/09/07,00:43:55,16,11,1, 11.9,1,1, 11.440, 10553.562, 179.345, 52548.243 18/09/07,00:43:55,17,11,1, 11.9,1,1, 11.440, 10553.570, 179.357, 52548.223 18/09/07,00:43:55,18,11,1, 11.9,1,1, 11.440, 10553.572, 179.329, 52548.183 18/09/07,00:43:55,19,11,1, 11.9,1,1, 11.440, 10553.556, 179.336, 52548.076 18/09/07,00:43:56,00,11,1, 11.9,1,1, 11.443, 10553.554, 179.336, 52548.076 18/09/07,00:43:56,01,11,1, 11.9,1,1, 11.443, 10553.548, 179.346, 52548.072 18/09/07,00:43:56,02,11,1, 11.9,1,1, 11.443, 10553.586, 179.325, 52548.197 18/09/07,00:43:56,03,11,1, 11.9,1,1, 11.443, 10553.521, 179.340, 52548.147 18/09/07,00:43:56,04,11,1, 11.9,1,1, 11.443, 10553.522, 179.331, 52548.274 18/09/07,00:43:56,05,11,1, 11.9,1,1, 11.443, 10553.506, 179.349, 52548.253 18/09/07,00:43:56,06,11,1, 11.9,1,1, 11.443, 10553.525, 179.338, 52548.217 18/09/07,00:43:56,07,11,1, 11.9,1,1, 11.443, 10553.527, 179.332, 52548.169 18/09/07,00:43:56,08,11,1, 11.9,1,1, 11.443, 10553.510, 179.283, 52548.076 18/09/07,00:43:56,09,11,1, 11.9,1,1, 11.443, 10553.520, 179.305, 52548.016 18/09/07,00:43:56,10,11,1, 11.9,1,1, 11.443, 10553.501, 179.293, 52548.029 18/09/07,00:43:56,11,11,1, 11.9,1,1, 11.443, 10553.530, 179.285, 52547.944 18/09/07,00:43:56,12,11,1, 11.9,1,1, 11.443, 10553.494, 179.297, 52548.183 18/09/07,00:43:56,13,11,1, 11.9,1,1, 11.443, 10553.491, 179.311, 52548.253 18/09/07,00:43:56,14,11,1, 11.9,1,1, 11.443, 10553.498, 179.318, 52548.235 18/09/07,00:43:56,15,11,1, 11.9,1,1, 11.443, 10553.522, 179.291, 52548.203 18/09/07,00:43:56,16,11,1, 11.9,1,1, 11.443, 10553.509, 179.293, 52548.093 18/09/07,00:43:56,17,11,1, 11.9,1,1, 11.443, 10553.495, 179.294, 52548.066 18/09/07,00:43:56,18,11,1, 11.9,1,1, 11.443, 10553.489, 179.293, 52548.017 18/09/07,00:43:56,19,11,1, 11.9,1,1, 11.443, 10553.469, 179.282, 52548.044 18/09/07,00:43:57,00,11,1, 11.9,1,1, 11.436, 10553.463, 179.282, 52548.044 18/09/07,00:43:57,01,11,1, 11.9,1,1, 11.436, 10553.498, 179.262, 52548.177 18/09/07,00:43:57,02,11,1, 11.9,1,1, 11.436, 10553.474, 179.276, 52548.227 18/09/07,00:43:57,03,11,1, 11.9,1,1, 11.436, 10553.479, 179.284, 52548.254 18/09/07,00:43:57,04,11,1, 11.9,1,1, 11.436, 10553.461, 179.281, 52548.173 18/09/07,00:43:57,05,11,1, 11.9,1,1, 11.436, 10553.454, 179.255, 52548.118 18/09/07,00:43:57,06,11,1, 11.9,1,1, 11.436, 10553.462, 179.265, 52548.091 18/09/07,00:43:57,07,11,1, 11.9,1,1, 11.436, 10553.480, 179.272, 52548.039 18/09/07,00:43:57,08,11,1, 11.9,1,1, 11.436, 10553.460, 179.274, 52548.072 18/09/07,00:43:57,09,11,1, 11.9,1,1, 11.436, 10553.473, 179.284, 52548.162 18/09/07,00:43:57,10,11,1, 11.9,1,1, 11.436, 10553.460, 179.283, 52548.259 18/09/07,00:43:57,11,11,1, 11.9,1,1, 11.436, 10553.435, 179.270, 52548.271 18/09/07,00:43:57,12,11,1, 11.9,1,1, 11.436, 10553.427, 179.277, 52548.277 18/09/07,00:43:57,13,11,1, 11.9,1,1, 11.436, 10553.440, 179.272, 52548.192 18/09/07,00:43:57,14,11,1, 11.9,1,1, 11.436, 10553.443, 179.259, 52548.121 18/09/07,00:43:57,15,11,1, 11.9,1,1, 11.436, 10553.412, 179.277, 52548.087 18/09/07,00:43:57,16,11,1, 11.9,1,1, 11.436, 10553.424, 179.238, 52548.115 18/09/07,00:43:57,17,11,1, 11.9,1,1, 11.436, 10553.413, 179.277, 52548.157 18/09/07,00:43:57,18,11,1, 11.9,1,1, 11.436, 10553.422, 179.259, 52548.221 18/09/07,00:43:57,19,11,1, 11.9,1,1, 11.436, 10553.436, 179.270, 52548.216 18/09/07,00:43:58,00,11,1, 11.9,1,1, 11.441, 10553.429, 179.270, 52548.216 18/09/07,00:43:58,01,11,1, 11.9,1,1, 11.441, 10553.396, 179.287, 52548.256 18/09/07,00:43:58,02,11,1, 11.9,1,1, 11.441, 10553.401, 179.249, 52548.180 18/09/07,00:43:58,03,11,1, 11.9,1,1, 11.441, 10553.415, 179.250, 52548.118 18/09/07,00:43:58,04,11,1, 11.9,1,1, 11.441, 10553.414, 179.240, 52548.085 18/09/07,00:43:58,05,11,1, 11.9,1,1, 11.441, 10553.393, 179.253, 52548.102 18/09/07,00:43:58,06,11,1, 11.9,1,1, 11.441, 10553.353, 179.252, 52548.135 18/09/07,00:43:58,07,11,1, 11.9,1,1, 11.441, 10553.354, 179.277, 52548.225 18/09/07,00:43:58,08,11,1, 11.9,1,1, 11.441, 10553.354, 179.286, 52548.316 18/09/07,00:43:58,09,11,1, 11.9,1,1, 11.441, 10553.352, 179.290, 52548.280 18/09/07,00:43:58,10,11,1, 11.9,1,1, 11.441, 10553.335, 179.297, 52548.209 18/09/07,00:43:58,11,11,1, 11.9,1,1, 11.441, 10553.344, 179.285, 52548.126 18/09/07,00:43:58,12,11,1, 11.9,1,1, 11.441, 10553.330, 179.269, 52548.116 18/09/07,00:43:58,13,11,1, 11.9,1,1, 11.441, 10553.333, 179.243, 52548.100 18/09/07,00:43:58,14,11,1, 11.9,1,1, 11.441, 10553.333, 179.263, 52548.166 18/09/07,00:43:58,15,11,1, 11.9,1,1, 11.441, 10553.317, 179.285, 52548.176 18/09/07,00:43:58,16,11,1, 11.9,1,1, 11.441, 10553.310, 179.284, 52548.202 18/09/07,00:43:58,17,11,1, 11.9,1,1, 11.441, 10553.301, 179.273, 52548.220 18/09/07,00:43:58,18,11,1, 11.9,1,1, 11.441, 10553.316, 179.263, 52548.229 18/09/07,00:43:58,19,11,1, 11.9,1,1, 11.441, 10553.280, 179.257, 52548.154 18/09/07,00:43:59,00,11,1, 11.9,1,1, 11.439, 10553.279, 179.257, 52548.154 18/09/07,00:43:59,01,11,1, 11.9,1,1, 11.439, 10553.278, 179.249, 52548.019 18/09/07,00:43:59,02,11,1, 11.9,1,1, 11.439, 10553.248, 179.237, 52548.066 18/09/07,00:43:59,03,11,1, 11.9,1,1, 11.439, 10553.297, 179.253, 52548.110 18/09/07,00:43:59,04,11,1, 11.9,1,1, 11.439, 10553.261, 179.265, 52548.190 18/09/07,00:43:59,05,11,1, 11.9,1,1, 11.439, 10553.268, 179.239, 52548.182 18/09/07,00:43:59,06,11,1, 11.9,1,1, 11.439, 10553.243, 179.256, 52548.255 18/09/07,00:43:59,07,11,1, 11.9,1,1, 11.439, 10553.248, 179.274, 52548.207 18/09/07,00:43:59,08,11,1, 11.9,1,1, 11.439, 10553.229, 179.256, 52548.113 18/09/07,00:43:59,09,11,1, 11.9,1,1, 11.439, 10553.245, 179.233, 52548.080 18/09/07,00:43:59,10,11,1, 11.9,1,1, 11.439, 10553.230, 179.250, 52548.030 18/09/07,00:43:59,11,11,1, 11.9,1,1, 11.439, 10553.229, 179.258, 52548.066 18/09/07,00:43:59,12,11,1, 11.9,1,1, 11.439, 10553.218, 179.251, 52548.148 18/09/07,00:43:59,13,11,1, 11.9,1,1, 11.439, 10553.207, 179.264, 52548.198 18/09/07,00:43:59,14,11,1, 11.9,1,1, 11.439, 10553.178, 179.259, 52548.203 18/09/07,00:43:59,15,11,1, 11.9,1,1, 11.439, 10553.165, 179.253, 52548.200 18/09/07,00:43:59,16,11,1, 11.9,1,1, 11.439, 10553.199, 179.242, 52548.174 18/09/07,00:43:59,17,11,1, 11.9,1,1, 11.439, 10553.160, 179.253, 52548.086 18/09/07,00:43:59,18,11,1, 11.9,1,1, 11.439, 10553.181, 179.251, 52548.027 18/09/07,00:43:59,19,11,1, 11.9,1,1, 11.439, 10553.187, 179.250, 52548.063 18/09/07,00:44:00,00,11,1, 11.9,1,1, 11.437, 10553.179, 179.250, 52548.063 18/09/07,00:44:00,01,11,1, 11.9,1,1, 11.437, 10553.164, 179.246, 52548.115 18/09/07,00:44:00,02,11,1, 11.9,1,1, 11.437, 10553.154, 179.233, 52548.197 18/09/07,00:44:00,03,11,1, 11.9,1,1, 11.437, 10553.157, 179.261, 52548.170 18/09/07,00:44:00,04,11,1, 11.9,1,1, 11.437, 10553.078, 179.238, 52548.130 18/09/07,00:44:00,05,11,1, 11.9,1,1, 11.437, 10553.118, 179.226, 52548.107 18/09/07,00:44:00,06,11,1, 11.9,1,1, 11.437, 10553.098, 179.218, 52548.008 18/09/07,00:44:00,07,11,1, 11.9,1,1, 11.437, 10553.080, 179.244, 52547.970 18/09/07,00:44:00,08,11,1, 11.9,1,1, 11.437, 10553.090, 179.235, 52548.016 18/09/07,00:44:00,09,11,1, 11.9,1,1, 11.437, 10553.104, 179.232, 52548.104 18/09/07,00:44:00,10,11,1, 11.9,1,1, 11.437, 10553.089, 179.229, 52548.076 18/09/07,00:44:00,11,11,1, 11.9,1,1, 11.437, 10553.083, 179.226, 52548.152 18/09/07,00:44:00,12,11,1, 11.9,1,1, 11.437, 10553.093, 179.252, 52548.150 18/09/07,00:44:00,13,11,1, 11.9,1,1, 11.437, 10553.058, 179.219, 52548.093 18/09/07,00:44:00,14,11,1, 11.9,1,1, 11.437, 10553.060, 179.251, 52548.032 18/09/07,00:44:00,15,11,1, 11.9,1,1, 11.437, 10553.052, 179.234, 52547.957 18/09/07,00:44:00,16,11,1, 11.9,1,1, 11.437, 10553.047, 179.256, 52547.986 18/09/07,00:44:00,17,11,1, 11.9,1,1, 11.437, 10553.038, 179.250, 52548.042 18/09/07,00:44:00,18,11,1, 11.9,1,1, 11.437, 10553.030, 179.266, 52548.082 18/09/07,00:44:00,19,11,1, 11.9,1,1, 11.437, 10553.038, 179.259, 52548.126 18/09/07,00:44:01,00,11,1, 11.9,1,1, 11.438, 10553.037, 179.259, 52548.126 18/09/07,00:44:01,01,11,1, 11.9,1,1, 11.438, 10553.007, 179.274, 52548.143 18/09/07,00:44:01,02,11,1, 11.9,1,1, 11.438, 10552.998, 179.250, 52548.077 18/09/07,00:44:01,03,11,1, 11.9,1,1, 11.438, 10552.987, 179.260, 52547.990 18/09/07,00:44:01,04,11,1, 11.9,1,1, 11.438, 10552.982, 179.257, 52547.972 18/09/07,00:44:01,05,11,1, 11.9,1,1, 11.438, 10552.963, 179.250, 52547.963 18/09/07,00:44:01,06,11,1, 11.9,1,1, 11.438, 10552.990, 179.273, 52548.025 18/09/07,00:44:01,07,11,1, 11.9,1,1, 11.438, 10552.968, 179.276, 52548.104 18/09/07,00:44:01,08,11,1, 11.9,1,1, 11.438, 10552.924, 179.291, 52548.186 18/09/07,00:44:01,09,11,1, 11.9,1,1, 11.438, 10552.944, 179.303, 52548.189 18/09/07,00:44:01,10,11,1, 11.9,1,1, 11.438, 10552.933, 179.257, 52548.080 18/09/07,00:44:01,11,11,1, 11.9,1,1, 11.438, 10552.924, 179.260, 52548.052 18/09/07,00:44:01,12,11,1, 11.9,1,1, 11.438, 10552.904, 179.261, 52547.980 18/09/07,00:44:01,13,11,1, 11.9,1,1, 11.438, 10552.907, 179.250, 52547.980 18/09/07,00:44:01,14,11,1, 11.9,1,1, 11.438, 10552.920, 179.278, 52548.062 18/09/07,00:44:01,15,11,1, 11.9,1,1, 11.438, 10552.894, 179.274, 52548.057 18/09/07,00:44:01,16,11,1, 11.9,1,1, 11.438, 10552.913, 179.302, 52548.206 18/09/07,00:44:01,17,11,1, 11.9,1,1, 11.438, 10552.883, 179.284, 52548.185 18/09/07,00:44:01,18,11,1, 11.9,1,1, 11.438, 10552.910, 179.293, 52548.188 18/09/07,00:44:01,19,11,1, 11.9,1,1, 11.438, 10552.891, 179.301, 52548.140 18/09/07,00:44:02,00,12,1, 11.9,1,1, 11.437, 10552.887, 179.301, 52548.140 18/09/07,00:44:02,01,12,1, 11.9,1,1, 11.437, 10552.882, 179.283, 52548.021 18/09/07,00:44:02,02,12,1, 11.9,1,1, 11.437, 10552.884, 179.286, 52548.022 18/09/07,00:44:02,03,12,1, 11.9,1,1, 11.437, 10552.874, 179.294, 52548.103 18/09/07,00:44:02,04,12,1, 11.9,1,1, 11.437, 10552.831, 179.305, 52548.109 18/09/07,00:44:02,05,12,1, 11.9,1,1, 11.437, 10552.860, 179.283, 52548.125 18/09/07,00:44:02,06,12,1, 11.9,1,1, 11.437, 10552.866, 179.325, 52548.167 18/09/07,00:44:02,07,12,1, 11.9,1,1, 11.437, 10552.839, 179.291, 52548.081 18/09/07,00:44:02,08,12,1, 11.9,1,1, 11.437, 10552.830, 179.291, 52548.052 18/09/07,00:44:02,09,12,1, 11.9,1,1, 11.437, 10552.843, 179.285, 52547.989 18/09/07,00:44:02,10,12,1, 11.9,1,1, 11.437, 10552.843, 179.286, 52547.959 18/09/07,00:44:02,11,12,1, 11.9,1,1, 11.437, 10552.840, 179.317, 52548.020 18/09/07,00:44:02,12,12,1, 11.9,1,1, 11.437, 10552.840, 179.309, 52548.108 18/09/07,00:44:02,13,12,1, 11.9,1,1, 11.437, 10552.830, 179.332, 52548.160 18/09/07,00:44:02,14,12,1, 11.9,1,1, 11.437, 10552.826, 179.280, 52548.181 18/09/07,00:44:02,15,12,1, 11.9,1,1, 11.437, 10552.826, 179.293, 52548.151 18/09/07,00:44:02,16,12,1, 11.9,1,1, 11.437, 10552.818, 179.299, 52548.008 18/09/07,00:44:02,17,12,1, 11.9,1,1, 11.437, 10552.801, 179.288, 52547.968 18/09/07,00:44:02,18,12,1, 11.9,1,1, 11.437, 10552.815, 179.295, 52547.951 18/09/07,00:44:02,19,12,1, 11.9,1,1, 11.437, 10552.814, 179.277, 52547.942 18/09/07,00:44:03,00,12,1, 11.9,1,1, 11.438, 10552.812, 179.277, 52547.942 18/09/07,00:44:03,01,12,1, 11.9,1,1, 11.438, 10552.795, 179.296, 52548.196 18/09/07,00:44:03,02,12,1, 11.9,1,1, 11.438, 10552.786, 179.306, 52548.119 18/09/07,00:44:03,03,12,1, 11.9,1,1, 11.438, 10552.823, 179.321, 52548.148 18/09/07,00:44:03,04,12,1, 11.9,1,1, 11.438, 10552.780, 179.325, 52548.055 18/09/07,00:44:03,05,12,1, 11.9,1,1, 11.438, 10552.758, 179.317, 52548.004 18/09/07,00:44:03,06,12,1, 11.9,1,1, 11.438, 10552.767, 179.306, 52547.935 18/09/07,00:44:03,07,12,1, 11.9,1,1, 11.438, 10552.773, 179.311, 52547.967 18/09/07,00:44:03,08,12,1, 11.9,1,1, 11.438, 10552.754, 179.318, 52547.977 18/09/07,00:44:03,09,12,1, 11.9,1,1, 11.438, 10552.756, 179.308, 52548.050 18/09/07,00:44:03,10,12,1, 11.9,1,1, 11.438, 10552.749, 179.325, 52548.148 18/09/07,00:44:03,11,12,1, 11.9,1,1, 11.438, 10552.742, 179.345, 52548.132 18/09/07,00:44:03,12,12,1, 11.9,1,1, 11.438, 10552.766, 179.318, 52548.098 18/09/07,00:44:03,13,12,1, 11.9,1,1, 11.438, 10552.746, 179.317, 52548.036 18/09/07,00:44:03,14,12,1, 11.9,1,1, 11.438, 10552.714, 179.298, 52547.988 18/09/07,00:44:03,15,12,1, 11.9,1,1, 11.438, 10552.739, 179.324, 52547.950 18/09/07,00:44:03,16,12,1, 11.9,1,1, 11.438, 10552.728, 179.305, 52547.902 18/09/07,00:44:03,17,12,1, 11.9,1,1, 11.438, 10552.733, 179.320, 52547.991 18/09/07,00:44:03,18,12,1, 11.9,1,1, 11.438, 10552.725, 179.328, 52548.056 18/09/07,00:44:03,19,12,1, 11.9,1,1, 11.438, 10552.706, 179.323, 52548.142 18/09/07,00:44:04,00,12,1, 11.9,1,1, 11.434, 10552.703, 179.323, 52548.142 18/09/07,00:44:04,01,12,1, 11.9,1,1, 11.434, 10552.701, 179.309, 52548.092 18/09/07,00:44:04,02,12,1, 11.9,1,1, 11.434, 10552.720, 179.350, 52548.043 18/09/07,00:44:04,03,12,1, 11.9,1,1, 11.434, 10552.702, 179.319, 52547.939 18/09/07,00:44:04,04,12,1, 11.9,1,1, 11.434, 10552.705, 179.333, 52547.958 18/09/07,00:44:04,05,12,1, 11.9,1,1, 11.434, 10552.713, 179.313, 52547.926 18/09/07,00:44:04,06,12,1, 11.9,1,1, 11.434, 10552.695, 179.293, 52547.999 18/09/07,00:44:04,07,12,1, 11.9,1,1, 11.434, 10552.675, 179.314, 52548.075 18/09/07,00:44:04,08,12,1, 11.9,1,1, 11.434, 10552.679, 179.311, 52548.096 18/09/07,00:44:04,09,12,1, 11.9,1,1, 11.434, 10552.700, 179.327, 52548.083 18/09/07,00:44:04,10,12,1, 11.9,1,1, 11.434, 10552.684, 179.302, 52548.061 18/09/07,00:44:04,11,12,1, 11.9,1,1, 11.434, 10552.706, 179.296, 52547.983 18/09/07,00:44:04,12,12,1, 11.9,1,1, 11.434, 10552.726, 179.300, 52547.923 18/09/07,00:44:04,13,12,1, 11.9,1,1, 11.434, 10552.707, 179.273, 52547.902 18/09/07,00:44:04,14,12,1, 11.9,1,1, 11.434, 10552.711, 179.301, 52547.952 18/09/07,00:44:04,15,12,1, 11.9,1,1, 11.434, 10552.685, 179.271, 52547.946 18/09/07,00:44:04,16,12,1, 11.9,1,1, 11.434, 10552.693, 179.278, 52548.008 18/09/07,00:44:04,17,12,1, 11.9,1,1, 11.434, 10552.696, 179.292, 52548.052 18/09/07,00:44:04,18,12,1, 11.9,1,1, 11.434, 10552.669, 179.271, 52547.973 18/09/07,00:44:04,19,12,1, 11.9,1,1, 11.434, 10552.682, 179.285, 52548.001 18/09/07,00:44:05,00,12,1, 11.9,1,1, 11.438, 10552.678, 179.285, 52548.001 18/09/07,00:44:05,01,12,1, 11.9,1,1, 11.438, 10552.682, 179.240, 52547.829 18/09/07,00:44:05,02,12,1, 11.9,1,1, 11.438, 10552.670, 179.255, 52547.864 18/09/07,00:44:05,03,12,1, 11.9,1,1, 11.438, 10552.677, 179.235, 52547.870 18/09/07,00:44:05,04,12,1, 11.9,1,1, 11.438, 10552.682, 179.263, 52547.905 18/09/07,00:44:05,05,12,1, 11.9,1,1, 11.438, 10552.654, 179.227, 52547.917 18/09/07,00:44:05,06,12,1, 11.9,1,1, 11.438, 10552.645, 179.249, 52547.956 18/09/07,00:44:05,07,12,1, 11.9,1,1, 11.438, 10552.646, 179.212, 52547.947 18/09/07,00:44:05,08,12,1, 11.9,1,1, 11.438, 10552.613, 179.216, 52547.932 18/09/07,00:44:05,09,12,1, 11.9,1,1, 11.438, 10552.646, 179.235, 52547.857 18/09/07,00:44:05,10,12,1, 11.9,1,1, 11.438, 10552.611, 179.191, 52547.734 18/09/07,00:44:05,11,12,1, 11.9,1,1, 11.438, 10552.635, 179.226, 52547.755 18/09/07,00:44:05,12,12,1, 11.9,1,1, 11.438, 10552.631, 179.220, 52547.759 18/09/07,00:44:05,13,12,1, 11.9,1,1, 11.438, 10552.625, 179.212, 52547.895 18/09/07,00:44:05,14,12,1, 11.9,1,1, 11.438, 10552.609, 179.250, 52547.994 18/09/07,00:44:05,15,12,1, 11.9,1,1, 11.438, 10552.603, 179.231, 52547.912 18/09/07,00:44:05,16,12,1, 11.9,1,1, 11.438, 10552.587, 179.234, 52547.907 18/09/07,00:44:05,17,12,1, 11.9,1,1, 11.438, 10552.578, 179.192, 52547.816 18/09/07,00:44:05,18,12,1, 11.9,1,1, 11.438, 10552.574, 179.200, 52547.759 18/09/07,00:44:05,19,12,1, 11.9,1,1, 11.438, 10552.583, 179.217, 52547.781 18/09/07,00:44:06,00,12,1, 11.8,1,1, 11.438, 10552.578, 179.217, 52547.781 18/09/07,00:44:06,01,12,1, 11.8,1,1, 11.438, 10552.580, 179.232, 52547.807 18/09/07,00:44:06,02,12,1, 11.8,1,1, 11.438, 10552.589, 179.227, 52548.073 18/09/07,00:44:06,03,12,1, 11.8,1,1, 11.438, 10552.602, 179.229, 52547.814 18/09/07,00:44:06,04,12,1, 11.8,1,1, 11.438, 10552.555, 179.219, 52547.844 18/09/07,00:44:06,05,12,1, 11.8,1,1, 11.438, 10552.543, 179.199, 52547.806 18/09/07,00:44:06,06,12,1, 11.8,1,1, 11.438, 10552.564, 179.231, 52547.755 18/09/07,00:44:06,07,12,1, 11.8,1,1, 11.438, 10552.569, 179.172, 52547.699 18/09/07,00:44:06,08,12,1, 11.8,1,1, 11.438, 10552.549, 179.206, 52547.691 18/09/07,00:44:06,09,12,1, 11.8,1,1, 11.438, 10552.557, 179.198, 52547.748 18/09/07,00:44:06,10,12,1, 11.8,1,1, 11.438, 10552.544, 179.206, 52547.739 18/09/07,00:44:06,11,12,1, 11.8,1,1, 11.438, 10552.546, 179.226, 52547.849 18/09/07,00:44:06,12,12,1, 11.8,1,1, 11.438, 10552.561, 179.199, 52547.903 18/09/07,00:44:06,13,12,1, 11.8,1,1, 11.438, 10552.534, 179.226, 52547.862 18/09/07,00:44:06,14,12,1, 11.8,1,1, 11.438, 10552.531, 179.187, 52547.770 18/09/07,00:44:06,15,12,1, 11.8,1,1, 11.438, 10552.542, 179.215, 52547.698 18/09/07,00:44:06,16,12,1, 11.8,1,1, 11.438, 10552.552, 179.215, 52547.628 18/09/07,00:44:06,17,12,1, 11.8,1,1, 11.438, 10552.566, 179.202, 52547.663 18/09/07,00:44:06,18,12,1, 11.8,1,1, 11.438, 10552.561, 179.221, 52547.666 18/09/07,00:44:06,19,12,1, 11.8,1,1, 11.438, 10552.544, 179.217, 52547.740 18/09/07,00:44:07,00,12,1, 11.9,1,1, 11.434, 10552.536, 179.217, 52547.740 18/09/07,00:44:07,01,12,1, 11.9,1,1, 11.434, 10552.523, 179.270, 52547.878 18/09/07,00:44:07,02,12,1, 11.9,1,1, 11.434, 10552.508, 179.225, 52547.799 18/09/07,00:44:07,03,12,1, 11.9,1,1, 11.434, 10552.549, 179.251, 52547.780 18/09/07,00:44:07,04,12,1, 11.9,1,1, 11.434, 10552.540, 179.235, 52547.672 18/09/07,00:44:07,05,12,1, 11.9,1,1, 11.434, 10552.537, 179.251, 52547.627 18/09/07,00:44:07,06,12,1, 11.9,1,1, 11.434, 10552.557, 179.235, 52547.615 18/09/07,00:44:07,07,12,1, 11.9,1,1, 11.434, 10552.537, 179.260, 52547.701 18/09/07,00:44:07,08,12,1, 11.9,1,1, 11.434, 10552.515, 179.257, 52547.766 18/09/07,00:44:07,09,12,1, 11.9,1,1, 11.434, 10552.516, 179.277, 52547.823 18/09/07,00:44:07,10,12,1, 11.9,1,1, 11.434, 10552.516, 179.284, 52547.832 18/09/07,00:44:07,11,12,1, 11.9,1,1, 11.434, 10552.504, 179.306, 52547.735 18/09/07,00:44:07,12,12,1, 11.9,1,1, 11.434, 10552.510, 179.280, 52547.656 18/09/07,00:44:07,13,12,1, 11.9,1,1, 11.434, 10552.518, 179.267, 52547.663 18/09/07,00:44:07,14,12,1, 11.9,1,1, 11.434, 10552.509, 179.264, 52547.602 18/09/07,00:44:07,15,12,1, 11.9,1,1, 11.434, 10552.521, 179.282, 52547.693 18/09/07,00:44:07,16,12,1, 11.9,1,1, 11.434, 10552.482, 179.273, 52547.761 18/09/07,00:44:07,17,12,1, 11.9,1,1, 11.434, 10552.496, 179.283, 52547.788 18/09/07,00:44:07,18,12,1, 11.9,1,1, 11.434, 10552.498, 179.308, 52547.684 18/09/07,00:44:07,19,12,1, 11.9,1,1, 11.434, 10552.507, 179.327, 52547.770 18/09/07,00:44:08,00,12,1, 11.8,1,1, 11.434, 10552.503, 179.327, 52547.770 18/09/07,00:44:08,01,12,1, 11.8,1,1, 11.434, 10552.482, 179.298, 52547.663 18/09/07,00:44:08,02,12,1, 11.8,1,1, 11.434, 10552.509, 179.338, 52547.645 18/09/07,00:44:08,03,12,1, 11.8,1,1, 11.434, 10552.466, 179.321, 52547.625 18/09/07,00:44:08,04,12,1, 11.8,1,1, 11.434, 10552.475, 179.341, 52547.678 18/09/07,00:44:08,05,12,1, 11.8,1,1, 11.434, 10552.488, 179.379, 52547.780 18/09/07,00:44:08,06,12,1, 11.8,1,1, 11.434, 10552.453, 179.340, 52547.802 18/09/07,00:44:08,07,12,1, 11.8,1,1, 11.434, 10552.479, 179.380, 52547.745 18/09/07,00:44:08,08,12,1, 11.8,1,1, 11.434, 10552.467, 179.354, 52547.682 18/09/07,00:44:08,09,12,1, 11.8,1,1, 11.434, 10552.475, 179.347, 52547.662 18/09/07,00:44:08,10,12,1, 11.8,1,1, 11.434, 10552.458, 179.352, 52547.583 18/09/07,00:44:08,11,12,1, 11.8,1,1, 11.434, 10552.483, 179.368, 52547.604 18/09/07,00:44:08,12,12,1, 11.8,1,1, 11.434, 10552.478, 179.389, 52547.678 18/09/07,00:44:08,13,12,1, 11.8,1,1, 11.434, 10552.484, 179.416, 52547.743 18/09/07,00:44:08,14,12,1, 11.8,1,1, 11.434, 10552.448, 179.425, 52547.813 18/09/07,00:44:08,15,12,1, 11.8,1,1, 11.434, 10552.467, 179.414, 52547.765 18/09/07,00:44:08,16,12,1, 11.8,1,1, 11.434, 10552.482, 179.446, 52547.743 18/09/07,00:44:08,17,12,1, 11.8,1,1, 11.434, 10552.458, 179.470, 52547.707 18/09/07,00:44:08,18,12,1, 11.8,1,1, 11.434, 10552.429, 179.429, 52547.631 18/09/07,00:44:08,19,12,1, 11.8,1,1, 11.434, 10552.446, 179.464, 52547.641 18/09/07,00:44:09,00,12,1, 11.8,1,1, 11.437, 10552.444, 179.464, 52547.641 18/09/07,00:44:09,01,12,1, 11.8,1,1, 11.437, 10552.447, 179.444, 52547.695 18/09/07,00:44:09,02,12,1, 11.8,1,1, 11.437, 10552.442, 179.447, 52547.811 18/09/07,00:44:09,03,12,1, 11.8,1,1, 11.437, 10552.432, 179.448, 52547.783 18/09/07,00:44:09,04,12,1, 11.8,1,1, 11.437, 10552.438, 179.493, 52547.798 18/09/07,00:44:09,05,12,1, 11.8,1,1, 11.437, 10552.446, 179.446, 52547.775 18/09/07,00:44:09,06,12,1, 11.8,1,1, 11.437, 10552.435, 179.490, 52547.707 18/09/07,00:44:09,07,12,1, 11.8,1,1, 11.437, 10552.436, 179.500, 52547.626 18/09/07,00:44:09,08,12,1, 11.8,1,1, 11.437, 10552.430, 179.466, 52547.577 18/09/07,00:44:09,09,12,1, 11.8,1,1, 11.437, 10552.424, 179.515, 52547.630 18/09/07,00:44:09,10,12,1, 11.8,1,1, 11.437, 10552.406, 179.492, 52547.722 18/09/07,00:44:09,11,12,1, 11.8,1,1, 11.437, 10552.417, 179.528, 52547.781 18/09/07,00:44:09,12,12,1, 11.8,1,1, 11.437, 10552.407, 179.528, 52547.805 18/09/07,00:44:09,13,12,1, 11.8,1,1, 11.437, 10552.391, 179.498, 52547.719 18/09/07,00:44:09,14,12,1, 11.8,1,1, 11.437, 10552.371, 179.526, 52547.661 18/09/07,00:44:09,15,12,1, 11.8,1,1, 11.437, 10552.382, 179.517, 52547.590 18/09/07,00:44:09,16,12,1, 11.8,1,1, 11.437, 10552.425, 179.524, 52547.597 18/09/07,00:44:09,17,12,1, 11.8,1,1, 11.437, 10552.403, 179.545, 52547.635 18/09/07,00:44:09,18,12,1, 11.8,1,1, 11.437, 10552.394, 179.546, 52547.673 18/09/07,00:44:09,19,12,1, 11.8,1,1, 11.437, 10552.375, 179.577, 52547.769 18/09/07,00:44:10,00,12,1, 11.8,1,1, 11.437, 10552.369, 179.577, 52547.769 18/09/07,00:44:10,01,12,1, 11.8,1,1, 11.437, 10552.374, 179.578, 52547.785 18/09/07,00:44:10,02,12,1, 11.8,1,1, 11.437, 10552.367, 179.560, 52547.744 18/09/07,00:44:10,03,12,1, 11.8,1,1, 11.437, 10552.352, 179.562, 52547.710 18/09/07,00:44:10,04,12,1, 11.8,1,1, 11.437, 10552.355, 179.592, 52547.633 18/09/07,00:44:10,05,12,1, 11.8,1,1, 11.437, 10552.352, 179.562, 52547.544 18/09/07,00:44:10,06,12,1, 11.8,1,1, 11.437, 10552.350, 179.588, 52547.590 18/09/07,00:44:10,07,12,1, 11.8,1,1, 11.437, 10552.336, 179.572, 52547.634 18/09/07,00:44:10,08,12,1, 11.8,1,1, 11.437, 10552.306, 179.593, 52547.822 18/09/07,00:44:10,09,12,1, 11.8,1,1, 11.437, 10552.288, 179.621, 52547.650 18/09/07,00:44:10,10,12,1, 11.8,1,1, 11.437, 10552.284, 179.594, 52547.844 18/09/07,00:44:10,11,12,1, 11.8,1,1, 11.437, 10552.273, 179.592, 52547.709 18/09/07,00:44:10,12,12,1, 11.8,1,1, 11.437, 10552.295, 179.585, 52547.678 18/09/07,00:44:10,13,12,1, 11.8,1,1, 11.437, 10552.310, 179.596, 52547.640 18/09/07,00:44:10,14,12,1, 11.8,1,1, 11.437, 10552.328, 179.578, 52547.583 18/09/07,00:44:10,15,12,1, 11.8,1,1, 11.437, 10552.299, 179.589, 52547.647 18/09/07,00:44:10,16,12,1, 11.8,1,1, 11.437, 10552.292, 179.604, 52547.704 18/09/07,00:44:10,17,12,1, 11.8,1,1, 11.437, 10552.296, 179.602, 52547.760 18/09/07,00:44:10,18,12,1, 11.8,1,1, 11.437, 10552.278, 179.616, 52547.766 18/09/07,00:44:10,19,12,1, 11.8,1,1, 11.437, 10552.280, 179.642, 52547.764 18/09/07,00:44:11,00,12,1, 11.9,1,1, 11.436, 10552.278, 179.642, 52547.764 18/09/07,00:44:11,01,12,1, 11.9,1,1, 11.436, 10552.284, 179.634, 52547.647 18/09/07,00:44:11,02,12,1, 11.9,1,1, 11.436, 10552.268, 179.595, 52547.554 18/09/07,00:44:11,03,12,1, 11.9,1,1, 11.436, 10552.254, 179.617, 52547.602 18/09/07,00:44:11,04,12,1, 11.9,1,1, 11.436, 10552.241, 179.619, 52547.625 18/09/07,00:44:11,05,12,1, 11.9,1,1, 11.436, 10552.245, 179.606, 52547.721 18/09/07,00:44:11,06,12,1, 11.9,1,1, 11.436, 10552.247, 179.655, 52547.791 18/09/07,00:44:11,07,12,1, 11.9,1,1, 11.436, 10552.255, 179.636, 52547.771 18/09/07,00:44:11,08,12,1, 11.9,1,1, 11.436, 10552.250, 179.645, 52547.711 18/09/07,00:44:11,09,12,1, 11.9,1,1, 11.436, 10552.228, 179.606, 52547.650 18/09/07,00:44:11,10,12,1, 11.9,1,1, 11.436, 10552.222, 179.616, 52547.599 18/09/07,00:44:11,11,12,1, 11.9,1,1, 11.436, 10552.209, 179.630, 52547.620 18/09/07,00:44:11,12,12,1, 11.9,1,1, 11.436, 10552.219, 179.633, 52547.648 18/09/07,00:44:11,13,12,1, 11.9,1,1, 11.436, 10552.209, 179.670, 52547.740 18/09/07,00:44:11,14,12,1, 11.9,1,1, 11.436, 10552.175, 179.650, 52547.722 18/09/07,00:44:11,15,12,1, 11.9,1,1, 11.436, 10552.187, 179.655, 52547.804 18/09/07,00:44:11,16,12,1, 11.9,1,1, 11.436, 10552.189, 179.665, 52547.740 18/09/07,00:44:11,17,12,1, 11.9,1,1, 11.436, 10552.186, 179.630, 52547.623 18/09/07,00:44:11,18,12,1, 11.9,1,1, 11.436, 10552.186, 179.669, 52547.656 18/09/07,00:44:11,19,12,1, 11.9,1,1, 11.436, 10552.165, 179.629, 52547.609 18/09/07,00:44:12,00,12,1, 11.9,1,1, 11.434, 10552.161, 179.629, 52547.609 18/09/07,00:44:12,01,12,1, 11.9,1,1, 11.434, 10552.169, 179.640, 52547.695 18/09/07,00:44:12,02,12,1, 11.9,1,1, 11.434, 10552.160, 179.674, 52547.745 18/09/07,00:44:12,03,12,1, 11.9,1,1, 11.434, 10552.152, 179.658, 52547.767 18/09/07,00:44:12,04,12,1, 11.9,1,1, 11.434, 10552.141, 179.701, 52547.730 18/09/07,00:44:12,05,12,1, 11.9,1,1, 11.434, 10552.166, 179.704, 52547.707 18/09/07,00:44:12,06,12,1, 11.9,1,1, 11.434, 10552.140, 179.680, 52547.671 18/09/07,00:44:12,07,12,1, 11.9,1,1, 11.434, 10552.137, 179.693, 52547.582 18/09/07,00:44:12,08,12,1, 11.9,1,1, 11.434, 10552.138, 179.688, 52547.592 18/09/07,00:44:12,09,12,1, 11.9,1,1, 11.434, 10552.120, 179.678, 52547.583 18/09/07,00:44:12,10,12,1, 11.9,1,1, 11.434, 10552.144, 179.691, 52547.596 18/09/07,00:44:12,11,12,1, 11.9,1,1, 11.434, 10552.128, 179.684, 52547.686 18/09/07,00:44:12,12,12,1, 11.9,1,1, 11.434, 10552.119, 179.685, 52547.757 18/09/07,00:44:12,13,12,1, 11.9,1,1, 11.434, 10552.127, 179.713, 52547.739 18/09/07,00:44:12,14,12,1, 11.9,1,1, 11.434, 10552.103, 179.679, 52547.716 18/09/07,00:44:12,15,12,1, 11.9,1,1, 11.434, 10552.103, 179.702, 52547.572 18/09/07,00:44:12,16,12,1, 11.9,1,1, 11.434, 10552.093, 179.686, 52547.570 18/09/07,00:44:12,17,12,1, 11.9,1,1, 11.434, 10552.074, 179.702, 52547.539 18/09/07,00:44:12,18,12,1, 11.9,1,1, 11.434, 10552.107, 179.699, 52547.623 18/09/07,00:44:12,19,12,1, 11.9,1,1, 11.434, 10552.064, 179.683, 52547.664 18/09/07,00:44:13,00,12,1, 11.8,1,1, 11.438, 10552.061, 179.683, 52547.664 18/09/07,00:44:13,01,12,1, 11.8,1,1, 11.438, 10552.050, 179.713, 52547.777 18/09/07,00:44:13,02,12,1, 11.8,1,1, 11.438, 10552.053, 179.717, 52547.736 18/09/07,00:44:13,03,12,1, 11.8,1,1, 11.438, 10552.061, 179.742, 52547.721 18/09/07,00:44:13,04,12,1, 11.8,1,1, 11.438, 10552.064, 179.704, 52547.657 18/09/07,00:44:13,05,12,1, 11.8,1,1, 11.438, 10552.078, 179.734, 52547.628 18/09/07,00:44:13,06,12,1, 11.8,1,1, 11.438, 10552.058, 179.694, 52547.621 18/09/07,00:44:13,07,12,1, 11.8,1,1, 11.438, 10552.040, 179.735, 52547.733 18/09/07,00:44:13,08,12,1, 11.8,1,1, 11.438, 10552.047, 179.755, 52547.824 18/09/07,00:44:13,09,12,1, 11.8,1,1, 11.438, 10552.043, 179.745, 52547.796 18/09/07,00:44:13,10,12,1, 11.8,1,1, 11.438, 10552.019, 179.756, 52547.775 18/09/07,00:44:13,11,12,1, 11.8,1,1, 11.438, 10552.021, 179.727, 52547.698 18/09/07,00:44:13,12,12,1, 11.8,1,1, 11.438, 10552.007, 179.757, 52547.686 18/09/07,00:44:13,13,12,1, 11.8,1,1, 11.438, 10552.012, 179.754, 52547.645 18/09/07,00:44:13,14,12,1, 11.8,1,1, 11.438, 10552.002, 179.747, 52547.653 18/09/07,00:44:13,15,12,1, 11.8,1,1, 11.438, 10551.996, 179.769, 52547.710 18/09/07,00:44:13,16,12,1, 11.8,1,1, 11.438, 10552.011, 179.763, 52547.825 18/09/07,00:44:13,17,12,1, 11.8,1,1, 11.438, 10552.023, 179.766, 52547.845 18/09/07,00:44:13,18,12,1, 11.8,1,1, 11.438, 10552.017, 179.772, 52547.852 18/09/07,00:44:13,19,12,1, 11.8,1,1, 11.438, 10551.998, 179.782, 52547.830 18/09/07,00:44:14,00,12,1, 11.8,1,1, 11.434, 10551.994, 179.782, 52547.830 18/09/07,00:44:14,01,12,1, 11.8,1,1, 11.434, 10551.973, 179.762, 52547.541 18/09/07,00:44:14,02,12,1, 11.8,1,1, 11.434, 10551.991, 179.783, 52547.673 18/09/07,00:44:14,03,12,1, 11.8,1,1, 11.434, 10551.984, 179.773, 52547.641 18/09/07,00:44:14,04,12,1, 11.8,1,1, 11.434, 10551.964, 179.786, 52547.786 18/09/07,00:44:14,05,12,1, 11.8,1,1, 11.434, 10551.944, 179.780, 52547.803 18/09/07,00:44:14,06,12,1, 11.8,1,1, 11.434, 10551.951, 179.778, 52547.862 18/09/07,00:44:14,07,12,1, 11.8,1,1, 11.434, 10551.939, 179.784, 52547.847 18/09/07,00:44:14,08,12,1, 11.8,1,1, 11.434, 10551.952, 179.793, 52547.825 18/09/07,00:44:14,09,12,1, 11.8,1,1, 11.434, 10551.931, 179.770, 52547.790 18/09/07,00:44:14,10,12,1, 11.8,1,1, 11.434, 10551.947, 179.781, 52547.740 18/09/07,00:44:14,11,12,1, 11.8,1,1, 11.434, 10551.913, 179.762, 52547.684 18/09/07,00:44:14,12,12,1, 11.8,1,1, 11.434, 10551.935, 179.799, 52547.795 18/09/07,00:44:14,13,12,1, 11.8,1,1, 11.434, 10551.927, 179.797, 52547.844 18/09/07,00:44:14,14,12,1, 11.8,1,1, 11.434, 10551.881, 179.774, 52547.856 18/09/07,00:44:14,15,12,1, 11.8,1,1, 11.434, 10551.886, 179.764, 52547.847 18/09/07,00:44:14,16,12,1, 11.8,1,1, 11.434, 10551.886, 179.767, 52547.825 18/09/07,00:44:14,17,12,1, 11.8,1,1, 11.434, 10551.879, 179.806, 52547.828 18/09/07,00:44:14,18,12,1, 11.8,1,1, 11.434, 10551.862, 179.758, 52547.743 18/09/07,00:44:14,19,12,1, 11.8,1,1, 11.434, 10551.889, 179.764, 52547.706 18/09/07,00:44:15,00,12,1, 11.8,1,1, 11.433, 10551.885, 179.764, 52547.706 18/09/07,00:44:15,01,12,1, 11.8,1,1, 11.433, 10551.870, 179.751, 52547.765 18/09/07,00:44:15,02,12,1, 11.8,1,1, 11.433, 10551.889, 179.777, 52547.796 18/09/07,00:44:15,03,12,1, 11.8,1,1, 11.433, 10551.855, 179.754, 52547.869 18/09/07,00:44:15,04,12,1, 11.8,1,1, 11.433, 10551.866, 179.786, 52547.965 18/09/07,00:44:15,05,12,1, 11.8,1,1, 11.433, 10551.852, 179.779, 52547.901 18/09/07,00:44:15,06,12,1, 11.8,1,1, 11.433, 10551.856, 179.739, 52547.819 18/09/07,00:44:15,07,12,1, 11.8,1,1, 11.433, 10551.839, 179.755, 52547.757 18/09/07,00:44:15,08,12,1, 11.8,1,1, 11.433, 10551.846, 179.744, 52547.725 18/09/07,00:44:15,09,12,1, 11.8,1,1, 11.433, 10551.871, 179.734, 52547.746 18/09/07,00:44:15,10,12,1, 11.8,1,1, 11.433, 10551.840, 179.755, 52547.780 18/09/07,00:44:15,11,12,1, 11.8,1,1, 11.433, 10551.810, 179.733, 52547.864 18/09/07,00:44:15,12,12,1, 11.8,1,1, 11.433, 10551.816, 179.777, 52547.876 18/09/07,00:44:15,13,12,1, 11.8,1,1, 11.433, 10551.776, 179.718, 52547.833 18/09/07,00:44:15,14,12,1, 11.8,1,1, 11.433, 10551.779, 179.739, 52547.782 18/09/07,00:44:15,15,12,1, 11.8,1,1, 11.433, 10551.807, 179.741, 52547.811 18/09/07,00:44:15,16,12,1, 11.8,1,1, 11.433, 10551.819, 179.714, 52547.693 18/09/07,00:44:15,17,12,1, 11.8,1,1, 11.433, 10551.779, 179.745, 52547.704 18/09/07,00:44:15,18,12,1, 11.8,1,1, 11.433, 10551.789, 179.692, 52547.724 18/09/07,00:44:15,19,12,1, 11.8,1,1, 11.433, 10551.787, 179.742, 52547.806 18/09/07,00:44:16,00,12,1, 11.9,1,1, 11.432, 10551.785, 179.742, 52547.806 18/09/07,00:44:16,01,12,1, 11.9,1,1, 11.432, 10551.760, 179.744, 52547.917 18/09/07,00:44:16,02,12,1, 11.9,1,1, 11.432, 10551.743, 179.717, 52547.911 18/09/07,00:44:16,03,12,1, 11.9,1,1, 11.432, 10551.726, 179.704, 52547.883 18/09/07,00:44:16,04,12,1, 11.9,1,1, 11.432, 10551.726, 179.711, 52547.782 18/09/07,00:44:16,05,12,1, 11.9,1,1, 11.432, 10551.730, 179.690, 52547.695 18/09/07,00:44:16,06,12,1, 11.9,1,1, 11.432, 10551.691, 179.661, 52547.730 18/09/07,00:44:16,07,12,1, 11.9,1,1, 11.432, 10551.708, 179.698, 52547.723 18/09/07,00:44:16,08,12,1, 11.9,1,1, 11.432, 10551.729, 179.664, 52547.785 18/09/07,00:44:16,09,12,1, 11.9,1,1, 11.432, 10551.699, 179.668, 52547.913 18/09/07,00:44:16,10,12,1, 11.9,1,1, 11.432, 10551.680, 179.651, 52547.843 18/09/07,00:44:16,11,12,1, 11.9,1,1, 11.432, 10551.688, 179.664, 52547.947 18/09/07,00:44:16,12,12,1, 11.9,1,1, 11.432, 10551.654, 179.644, 52547.899 18/09/07,00:44:16,13,12,1, 11.9,1,1, 11.432, 10551.671, 179.610, 52547.809 18/09/07,00:44:16,14,12,1, 11.9,1,1, 11.432, 10551.661, 179.624, 52547.790 18/09/07,00:44:16,15,12,1, 11.9,1,1, 11.432, 10551.670, 179.610, 52547.721 18/09/07,00:44:16,16,12,1, 11.9,1,1, 11.432, 10551.673, 179.617, 52547.694 18/09/07,00:44:16,17,12,1, 11.9,1,1, 11.432, 10551.676, 179.625, 52547.789 18/09/07,00:44:16,18,12,1, 11.9,1,1, 11.432, 10551.656, 179.606, 52547.900 18/09/07,00:44:16,19,12,1, 11.9,1,1, 11.432, 10551.629, 179.632, 52547.886 18/09/07,00:44:17,00,12,1, 11.9,1,1, 11.433, 10551.627, 179.632, 52547.886 18/09/07,00:44:17,01,12,1, 11.9,1,1, 11.433, 10551.639, 179.629, 52547.873 18/09/07,00:44:17,02,12,1, 11.9,1,1, 11.433, 10551.649, 179.596, 52547.758 18/09/07,00:44:17,03,12,1, 11.9,1,1, 11.433, 10551.667, 179.595, 52547.771 18/09/07,00:44:17,04,12,1, 11.9,1,1, 11.433, 10551.624, 179.613, 52547.794 18/09/07,00:44:17,05,12,1, 11.9,1,1, 11.433, 10551.610, 179.559, 52547.772 18/09/07,00:44:17,06,12,1, 11.9,1,1, 11.433, 10551.639, 179.588, 52547.915 18/09/07,00:44:17,07,12,1, 11.9,1,1, 11.433, 10551.629, 179.594, 52547.974 18/09/07,00:44:17,08,12,1, 11.9,1,1, 11.433, 10551.613, 179.570, 52547.909 18/09/07,00:44:17,09,12,1, 11.9,1,1, 11.433, 10551.630, 179.574, 52547.927 18/09/07,00:44:17,10,12,1, 11.9,1,1, 11.433, 10551.608, 179.571, 52547.859 18/09/07,00:44:17,11,12,1, 11.9,1,1, 11.433, 10551.632, 179.541, 52547.776 18/09/07,00:44:17,12,12,1, 11.9,1,1, 11.433, 10551.615, 179.556, 52547.752 18/09/07,00:44:17,13,12,1, 11.9,1,1, 11.433, 10551.617, 179.540, 52547.786 18/09/07,00:44:17,14,12,1, 11.9,1,1, 11.433, 10551.578, 179.543, 52547.833 18/09/07,00:44:17,15,12,1, 11.9,1,1, 11.433, 10551.627, 179.518, 52547.834 18/09/07,00:44:17,16,12,1, 11.9,1,1, 11.433, 10551.639, 179.576, 52547.950 18/09/07,00:44:17,17,12,1, 11.9,1,1, 11.433, 10551.606, 179.533, 52547.913 18/09/07,00:44:17,18,12,1, 11.9,1,1, 11.433, 10551.630, 179.531, 52547.893 18/09/07,00:44:17,19,12,1, 11.9,1,1, 11.433, 10551.611, 179.509, 52547.831 18/09/07,00:44:18,00,12,1, 11.8,1,1, 11.431, 10551.610, 179.509, 52547.831 18/09/07,00:44:18,01,12,1, 11.8,1,1, 11.431, 10551.618, 179.526, 52547.779 18/09/07,00:44:18,02,12,1, 11.8,1,1, 11.431, 10551.599, 179.517, 52547.873 18/09/07,00:44:18,03,12,1, 11.8,1,1, 11.431, 10551.583, 179.548, 52547.903 18/09/07,00:44:18,04,12,1, 11.8,1,1, 11.431, 10551.591, 179.534, 52547.939 18/09/07,00:44:18,05,12,1, 11.8,1,1, 11.431, 10551.587, 179.530, 52547.922 18/09/07,00:44:18,06,12,1, 11.8,1,1, 11.431, 10551.561, 179.540, 52547.956 18/09/07,00:44:18,07,12,1, 11.8,1,1, 11.431, 10551.537, 179.510, 52547.879 18/09/07,00:44:18,08,12,1, 11.8,1,1, 11.431, 10551.574, 179.518, 52547.811 18/09/07,00:44:18,09,12,1, 11.8,1,1, 11.431, 10551.581, 179.513, 52547.825 18/09/07,00:44:18,10,12,1, 11.8,1,1, 11.431, 10551.560, 179.483, 52547.778 18/09/07,00:44:18,11,12,1, 11.8,1,1, 11.431, 10551.580, 179.554, 52547.916 18/09/07,00:44:18,12,12,1, 11.8,1,1, 11.431, 10551.555, 179.511, 52547.938 18/09/07,00:44:18,13,12,1, 11.8,1,1, 11.431, 10551.539, 179.535, 52547.954 18/09/07,00:44:18,14,12,1, 11.8,1,1, 11.431, 10551.530, 179.516, 52547.915 18/09/07,00:44:18,15,12,1, 11.8,1,1, 11.431, 10551.548, 179.534, 52547.909 18/09/07,00:44:18,16,12,1, 11.8,1,1, 11.431, 10551.553, 179.537, 52547.874 18/09/07,00:44:18,17,12,1, 11.8,1,1, 11.431, 10551.531, 179.514, 52547.803 18/09/07,00:44:18,18,12,1, 11.8,1,1, 11.431, 10551.546, 179.534, 52547.828 18/09/07,00:44:18,19,12,1, 11.8,1,1, 11.431, 10551.545, 179.501, 52547.882 18/09/07,00:44:19,00,12,1, 11.8,1,1, 11.433, 10551.543, 179.501, 52547.882 18/09/07,00:44:19,01,12,1, 11.8,1,1, 11.433, 10551.551, 179.542, 52548.066 18/09/07,00:44:19,02,12,1, 11.8,1,1, 11.433, 10551.537, 179.529, 52547.983 18/09/07,00:44:19,03,12,1, 11.8,1,1, 11.433, 10551.525, 179.560, 52548.031 18/09/07,00:44:19,04,12,1, 11.8,1,1, 11.433, 10551.516, 179.540, 52547.956 18/09/07,00:44:19,05,12,1, 11.8,1,1, 11.433, 10551.531, 179.541, 52547.936 18/09/07,00:44:19,06,12,1, 11.8,1,1, 11.433, 10551.516, 179.536, 52547.868 18/09/07,00:44:19,07,12,1, 11.8,1,1, 11.433, 10551.518, 179.507, 52547.876 18/09/07,00:44:19,08,12,1, 11.8,1,1, 11.433, 10551.536, 179.531, 52547.925 18/09/07,00:44:19,09,12,1, 11.8,1,1, 11.433, 10551.508, 179.506, 52547.982 18/09/07,00:44:19,10,12,1, 11.8,1,1, 11.433, 10551.514, 179.576, 52548.075 18/09/07,00:44:19,11,12,1, 11.8,1,1, 11.433, 10551.510, 179.548, 52548.098 18/09/07,00:44:19,12,12,1, 11.8,1,1, 11.433, 10551.487, 179.550, 52548.041 18/09/07,00:44:19,13,12,1, 11.8,1,1, 11.433, 10551.489, 179.544, 52548.035 18/09/07,00:44:19,14,12,1, 11.8,1,1, 11.433, 10551.479, 179.539, 52547.937 18/09/07,00:44:19,15,12,1, 11.8,1,1, 11.433, 10551.487, 179.550, 52547.903 18/09/07,00:44:19,16,12,1, 11.8,1,1, 11.433, 10551.493, 179.558, 52547.940 18/09/07,00:44:19,17,12,1, 11.8,1,1, 11.433, 10551.465, 179.549, 52548.000 18/09/07,00:44:19,18,12,1, 11.8,1,1, 11.433, 10551.465, 179.587, 52548.117 18/09/07,00:44:19,19,12,1, 11.8,1,1, 11.433, 10551.471, 179.551, 52548.159 18/09/07,00:44:20,00,12,1, 11.9,1,1, 11.428, 10551.468, 179.551, 52548.159 18/09/07,00:44:20,01,12,1, 11.9,1,1, 11.428, 10551.437, 179.562, 52548.130 18/09/07,00:44:20,02,12,1, 11.9,1,1, 11.428, 10551.484, 179.568, 52548.055 18/09/07,00:44:20,03,12,1, 11.9,1,1, 11.428, 10551.456, 179.580, 52548.050 18/09/07,00:44:20,04,12,1, 11.9,1,1, 11.428, 10551.455, 179.564, 52548.022 18/09/07,00:44:20,05,12,1, 11.9,1,1, 11.428, 10551.439, 179.577, 52548.095 18/09/07,00:44:20,06,12,1, 11.9,1,1, 11.428, 10551.448, 179.584, 52548.131 18/09/07,00:44:20,07,12,1, 11.9,1,1, 11.428, 10551.422, 179.569, 52548.132 18/09/07,00:44:20,08,12,1, 11.9,1,1, 11.428, 10551.420, 179.606, 52548.253 18/09/07,00:44:20,09,12,1, 11.9,1,1, 11.428, 10551.384, 179.589, 52548.257 18/09/07,00:44:20,10,12,1, 11.9,1,1, 11.428, 10551.411, 179.617, 52548.230 18/09/07,00:44:20,11,12,1, 11.9,1,1, 11.428, 10551.396, 179.595, 52548.160 18/09/07,00:44:20,12,12,1, 11.9,1,1, 11.428, 10551.406, 179.592, 52548.089 18/09/07,00:44:20,13,12,1, 11.9,1,1, 11.428, 10551.407, 179.597, 52548.086 18/09/07,00:44:20,14,12,1, 11.9,1,1, 11.428, 10551.381, 179.568, 52548.133 18/09/07,00:44:20,15,12,1, 11.9,1,1, 11.428, 10551.386, 179.597, 52548.225 18/09/07,00:44:20,16,12,1, 11.9,1,1, 11.428, 10551.367, 179.608, 52548.214 18/09/07,00:44:20,17,12,1, 11.9,1,1, 11.428, 10551.350, 179.589, 52548.249 18/09/07,00:44:20,18,12,1, 11.9,1,1, 11.428, 10551.353, 179.580, 52548.292 18/09/07,00:44:20,19,12,1, 11.9,1,1, 11.428, 10551.347, 179.596, 52548.177 18/09/07,00:44:21,00,12,1, 11.8,1,1, 11.431, 10551.343, 179.596, 52548.177 18/09/07,00:44:21,01,12,1, 11.8,1,1, 11.431, 10551.356, 179.581, 52548.065 18/09/07,00:44:21,02,12,1, 11.8,1,1, 11.431, 10551.339, 179.593, 52548.097 18/09/07,00:44:21,03,12,1, 11.8,1,1, 11.431, 10551.356, 179.621, 52548.118 18/09/07,00:44:21,04,12,1, 11.8,1,1, 11.431, 10551.345, 179.600, 52548.208 18/09/07,00:44:21,05,12,1, 11.8,1,1, 11.431, 10551.328, 179.640, 52548.256 18/09/07,00:44:21,06,12,1, 11.8,1,1, 11.431, 10551.298, 179.621, 52548.242 18/09/07,00:44:21,07,12,1, 11.8,1,1, 11.431, 10551.323, 179.616, 52548.287 18/09/07,00:44:21,08,12,1, 11.8,1,1, 11.431, 10551.289, 179.624, 52548.225 18/09/07,00:44:21,09,12,1, 11.8,1,1, 11.431, 10551.283, 179.581, 52548.155 18/09/07,00:44:21,10,12,1, 11.8,1,1, 11.431, 10551.296, 179.619, 52548.132 18/09/07,00:44:21,11,12,1, 11.8,1,1, 11.431, 10551.276, 179.613, 52548.157 18/09/07,00:44:21,12,12,1, 11.8,1,1, 11.431, 10551.290, 179.613, 52548.216 18/09/07,00:44:21,13,12,1, 11.8,1,1, 11.431, 10551.278, 179.625, 52548.314 18/09/07,00:44:21,14,12,1, 11.8,1,1, 11.431, 10551.262, 179.623, 52548.324 18/09/07,00:44:21,15,12,1, 11.8,1,1, 11.431, 10551.274, 179.642, 52548.393 18/09/07,00:44:21,16,12,1, 11.8,1,1, 11.431, 10551.264, 179.604, 52548.328 18/09/07,00:44:21,17,12,1, 11.8,1,1, 11.431, 10551.245, 179.630, 52548.305 18/09/07,00:44:21,18,12,1, 11.8,1,1, 11.431, 10551.260, 179.624, 52548.260 18/09/07,00:44:21,19,12,1, 11.8,1,1, 11.431, 10551.259, 179.642, 52548.235 18/09/07,00:44:22,00,12,1, 11.9,1,1, 11.433, 10551.251, 179.642, 52548.235 18/09/07,00:44:22,01,12,1, 11.9,1,1, 11.433, 10551.241, 179.638, 52548.301 18/09/07,00:44:22,02,12,1, 11.9,1,1, 11.433, 10551.250, 179.671, 52548.376 18/09/07,00:44:22,03,12,1, 11.9,1,1, 11.433, 10551.228, 179.640, 52548.416 18/09/07,00:44:22,04,12,1, 11.9,1,1, 11.433, 10551.224, 179.657, 52548.375 18/09/07,00:44:22,05,12,1, 11.9,1,1, 11.433, 10551.243, 179.668, 52548.380 18/09/07,00:44:22,06,12,1, 11.9,1,1, 11.433, 10551.208, 179.673, 52548.334 18/09/07,00:44:22,07,12,1, 11.9,1,1, 11.433, 10551.213, 179.664, 52548.319 18/09/07,00:44:22,08,12,1, 11.9,1,1, 11.433, 10551.241, 179.678, 52548.260 18/09/07,00:44:22,09,12,1, 11.9,1,1, 11.433, 10551.208, 179.657, 52548.276 18/09/07,00:44:22,10,12,1, 11.9,1,1, 11.433, 10551.190, 179.685, 52548.340 18/09/07,00:44:22,11,12,1, 11.9,1,1, 11.433, 10551.176, 179.687, 52548.443 18/09/07,00:44:22,12,12,1, 11.9,1,1, 11.433, 10551.186, 179.702, 52548.448 18/09/07,00:44:22,13,12,1, 11.9,1,1, 11.433, 10551.157, 179.696, 52548.448 18/09/07,00:44:22,14,12,1, 11.9,1,1, 11.433, 10551.156, 179.687, 52548.425 18/09/07,00:44:22,15,12,1, 11.9,1,1, 11.433, 10551.146, 179.718, 52548.363 18/09/07,00:44:22,16,12,1, 11.9,1,1, 11.433, 10551.129, 179.699, 52548.300 18/09/07,00:44:22,17,12,1, 11.9,1,1, 11.433, 10551.132, 179.744, 52548.296 18/09/07,00:44:22,18,12,1, 11.9,1,1, 11.433, 10551.150, 179.704, 52548.334 18/09/07,00:44:22,19,12,1, 11.9,1,1, 11.433, 10551.136, 179.713, 52548.385 18/09/07,00:44:23,00,12,1, 11.8,1,1, 11.431, 10551.134, 179.713, 52548.385 18/09/07,00:44:23,01,12,1, 11.8,1,1, 11.431, 10551.136, 179.746, 52548.426 18/09/07,00:44:23,02,12,1, 11.8,1,1, 11.431, 10551.108, 179.785, 52548.468 18/09/07,00:44:23,03,12,1, 11.8,1,1, 11.431, 10551.136, 179.764, 52548.480 18/09/07,00:44:23,04,12,1, 11.8,1,1, 11.431, 10551.130, 179.768, 52548.390 18/09/07,00:44:23,05,12,1, 11.8,1,1, 11.431, 10551.133, 179.788, 52548.378 18/09/07,00:44:23,06,12,1, 11.8,1,1, 11.431, 10551.094, 179.783, 52548.370 18/09/07,00:44:23,07,12,1, 11.8,1,1, 11.431, 10551.119, 179.825, 52548.438 18/09/07,00:44:23,08,12,1, 11.8,1,1, 11.431, 10551.109, 179.781, 52548.472 18/09/07,00:44:23,09,12,1, 11.8,1,1, 11.431, 10551.088, 179.802, 52548.587 18/09/07,00:44:23,10,12,1, 11.8,1,1, 11.431, 10551.094, 179.823, 52548.579 18/09/07,00:44:23,11,12,1, 11.8,1,1, 11.431, 10551.070, 179.811, 52548.619 18/09/07,00:44:23,12,12,1, 11.8,1,1, 11.431, 10551.081, 179.835, 52548.554 18/09/07,00:44:23,13,12,1, 11.8,1,1, 11.431, 10551.073, 179.819, 52548.513 18/09/07,00:44:23,14,12,1, 11.8,1,1, 11.431, 10551.072, 179.833, 52548.456 18/09/07,00:44:23,15,12,1, 11.8,1,1, 11.431, 10551.059, 179.844, 52548.386 18/09/07,00:44:23,16,12,1, 11.8,1,1, 11.431, 10551.064, 179.833, 52548.454 18/09/07,00:44:23,17,12,1, 11.8,1,1, 11.431, 10551.072, 179.870, 52548.562 18/09/07,00:44:23,18,12,1, 11.8,1,1, 11.431, 10551.062, 179.868, 52548.565 18/09/07,00:44:23,19,12,1, 11.8,1,1, 11.431, 10551.070, 179.883, 52548.579 18/09/07,00:44:24,00,12,1, 11.9,1,1, 11.429, 10551.068, 179.883, 52548.579 18/09/07,00:44:24,01,12,1, 11.9,1,1, 11.429, 10551.055, 179.882, 52548.509 18/09/07,00:44:24,02,12,1, 11.9,1,1, 11.429, 10551.071, 179.895, 52548.480 18/09/07,00:44:24,03,12,1, 11.9,1,1, 11.429, 10551.042, 179.887, 52548.431 18/09/07,00:44:24,04,12,1, 11.9,1,1, 11.429, 10551.043, 179.884, 52548.475 18/09/07,00:44:24,05,12,1, 11.9,1,1, 11.429, 10551.041, 179.896, 52548.517 18/09/07,00:44:24,06,12,1, 11.9,1,1, 11.429, 10550.991, 179.902, 52548.605 18/09/07,00:44:24,07,12,1, 11.9,1,1, 11.429, 10551.008, 179.921, 52548.700 18/09/07,00:44:24,08,12,1, 11.9,1,1, 11.429, 10550.986, 179.917, 52548.668 18/09/07,00:44:24,09,12,1, 11.9,1,1, 11.429, 10550.976, 179.945, 52548.681 18/09/07,00:44:24,10,12,1, 11.9,1,1, 11.429, 10551.032, 179.945, 52548.601 18/09/07,00:44:24,11,12,1, 11.9,1,1, 11.429, 10550.999, 179.928, 52548.502 18/09/07,00:44:24,12,12,1, 11.9,1,1, 11.429, 10550.996, 179.937, 52548.571 18/09/07,00:44:24,13,12,1, 11.9,1,1, 11.429, 10550.977, 179.920, 52548.589 18/09/07,00:44:24,14,12,1, 11.9,1,1, 11.429, 10550.990, 179.958, 52548.636 18/09/07,00:44:24,15,12,1, 11.9,1,1, 11.429, 10550.996, 179.943, 52548.655 18/09/07,00:44:24,16,12,1, 11.9,1,1, 11.429, 10550.975, 179.942, 52548.727 18/09/07,00:44:24,17,12,1, 11.9,1,1, 11.429, 10550.984, 179.938, 52548.693 18/09/07,00:44:24,18,12,1, 11.9,1,1, 11.429, 10550.956, 179.944, 52548.615 18/09/07,00:44:24,19,12,1, 11.9,1,1, 11.429, 10550.974, 179.961, 52548.564 18/09/07,00:44:25,00,12,1, 11.9,1,1, 11.431, 10550.967, 179.961, 52548.564 18/09/07,00:44:25,01,12,1, 11.9,1,1, 11.431, 10550.971, 179.940, 52548.562 18/09/07,00:44:25,02,12,1, 11.9,1,1, 11.431, 10550.962, 179.982, 52548.677 18/09/07,00:44:25,03,12,1, 11.9,1,1, 11.431, 10550.942, 179.976, 52548.706 18/09/07,00:44:25,04,12,1, 11.9,1,1, 11.431, 10550.932, 179.993, 52548.762 18/09/07,00:44:25,05,12,1, 11.9,1,1, 11.431, 10550.932, 179.991, 52548.812 18/09/07,00:44:25,06,12,1, 11.9,1,1, 11.431, 10550.910, 179.999, 52548.751 18/09/07,00:44:25,07,12,1, 11.9,1,1, 11.431, 10550.950, 179.996, 52548.710 18/09/07,00:44:25,08,12,1, 11.9,1,1, 11.431, 10550.904, 179.956, 52548.602 18/09/07,00:44:25,09,12,1, 11.9,1,1, 11.431, 10550.937, 179.997, 52548.615 18/09/07,00:44:25,10,12,1, 11.9,1,1, 11.431, 10550.915, 180.006, 52548.685 18/09/07,00:44:25,11,12,1, 11.9,1,1, 11.431, 10550.908, 179.990, 52548.693 18/09/07,00:44:25,12,12,1, 11.9,1,1, 11.431, 10550.894, 179.996, 52548.794 18/09/07,00:44:25,13,12,1, 11.9,1,1, 11.431, 10550.904, 179.996, 52548.841 18/09/07,00:44:25,14,12,1, 11.9,1,1, 11.431, 10550.885, 180.016, 52548.851 18/09/07,00:44:25,15,12,1, 11.9,1,1, 11.431, 10550.894, 179.999, 52548.764 18/09/07,00:44:25,16,12,1, 11.9,1,1, 11.431, 10550.894, 180.011, 52548.735 18/09/07,00:44:25,17,12,1, 11.9,1,1, 11.431, 10550.892, 180.002, 52548.676 18/09/07,00:44:25,18,12,1, 11.9,1,1, 11.431, 10550.866, 179.985, 52548.645 18/09/07,00:44:25,19,12,1, 11.9,1,1, 11.431, 10550.877, 180.003, 52548.711 18/09/07,00:44:26,00,12,1, 11.8,1,1, 11.430, 10550.876, 180.003, 52548.711 18/09/07,00:44:26,01,12,1, 11.8,1,1, 11.430, 10550.867, 180.007, 52548.807 18/09/07,00:44:26,02,12,1, 11.8,1,1, 11.430, 10550.872, 180.029, 52548.907 18/09/07,00:44:26,03,12,1, 11.8,1,1, 11.430, 10550.855, 180.016, 52548.829 18/09/07,00:44:26,04,12,1, 11.8,1,1, 11.430, 10550.867, 180.026, 52548.834 18/09/07,00:44:26,05,12,1, 11.8,1,1, 11.430, 10550.839, 179.982, 52548.688 18/09/07,00:44:26,06,12,1, 11.8,1,1, 11.430, 10550.829, 179.989, 52548.703 18/09/07,00:44:26,07,12,1, 11.8,1,1, 11.430, 10550.832, 180.017, 52548.709 18/09/07,00:44:26,08,12,1, 11.8,1,1, 11.430, 10550.812, 179.981, 52548.769 18/09/07,00:44:26,09,12,1, 11.8,1,1, 11.430, 10550.858, 179.999, 52548.833 18/09/07,00:44:26,10,12,1, 11.8,1,1, 11.430, 10550.793, 179.982, 52548.875 18/09/07,00:44:26,11,12,1, 11.8,1,1, 11.430, 10550.835, 180.018, 52548.913 18/09/07,00:44:26,12,12,1, 11.8,1,1, 11.430, 10550.794, 179.982, 52548.820 18/09/07,00:44:26,13,12,1, 11.8,1,1, 11.430, 10550.797, 179.994, 52548.795 18/09/07,00:44:26,14,12,1, 11.8,1,1, 11.430, 10550.819, 180.022, 52548.756 18/09/07,00:44:26,15,12,1, 11.8,1,1, 11.430, 10550.802, 179.985, 52548.677 18/09/07,00:44:26,16,12,1, 11.8,1,1, 11.430, 10550.830, 180.012, 52548.744 18/09/07,00:44:26,17,12,1, 11.8,1,1, 11.430, 10550.817, 180.038, 52548.795 18/09/07,00:44:26,18,12,1, 11.8,1,1, 11.430, 10550.793, 179.998, 52548.800 18/09/07,00:44:26,19,12,1, 11.8,1,1, 11.430, 10550.808, 180.009, 52548.874 18/09/07,00:44:27,00,12,1, 11.8,1,1, 11.430, 10550.801, 180.009, 52548.874 18/09/07,00:44:27,01,12,1, 11.8,1,1, 11.430, 10550.807, 180.021, 52548.830 18/09/07,00:44:27,02,12,1, 11.8,1,1, 11.430, 10550.770, 180.011, 52548.778 18/09/07,00:44:27,03,12,1, 11.8,1,1, 11.430, 10550.743, 180.001, 52548.748 18/09/07,00:44:27,04,12,1, 11.8,1,1, 11.430, 10550.744, 180.004, 52548.718 18/09/07,00:44:27,05,12,1, 11.8,1,1, 11.430, 10550.751, 179.999, 52548.764 18/09/07,00:44:27,06,12,1, 11.8,1,1, 11.430, 10550.753, 180.000, 52548.866 18/09/07,00:44:27,07,12,1, 11.8,1,1, 11.430, 10550.721, 180.006, 52548.876 18/09/07,00:44:27,08,12,1, 11.8,1,1, 11.430, 10550.740, 179.997, 52548.904 18/09/07,00:44:27,09,12,1, 11.8,1,1, 11.430, 10550.755, 179.997, 52548.892 18/09/07,00:44:27,10,12,1, 11.8,1,1, 11.430, 10550.707, 179.940, 52548.827 18/09/07,00:44:27,11,12,1, 11.8,1,1, 11.430, 10550.735, 179.976, 52548.769 18/09/07,00:44:27,12,12,1, 11.8,1,1, 11.430, 10550.729, 179.950, 52548.710 18/09/07,00:44:27,13,12,1, 11.8,1,1, 11.430, 10550.733, 179.945, 52548.709 18/09/07,00:44:27,14,12,1, 11.8,1,1, 11.430, 10550.729, 179.981, 52548.856 18/09/07,00:44:27,15,12,1, 11.8,1,1, 11.430, 10550.690, 179.926, 52548.892 18/09/07,00:44:27,16,12,1, 11.8,1,1, 11.430, 10550.721, 179.961, 52548.938 18/09/07,00:44:27,17,12,1, 11.8,1,1, 11.430, 10550.719, 179.947, 52548.914 18/09/07,00:44:27,18,12,1, 11.8,1,1, 11.430, 10550.687, 179.925, 52548.877 18/09/07,00:44:27,19,12,1, 11.8,1,1, 11.430, 10550.688, 179.946, 52548.798 18/09/07,00:44:28,00,12,1, 11.9,1,1, 11.433, 10550.684, 179.946, 52548.798 18/09/07,00:44:28,01,12,1, 11.9,1,1, 11.433, 10550.698, 179.928, 52548.725 18/09/07,00:44:28,02,12,1, 11.9,1,1, 11.433, 10550.659, 179.901, 52548.771 18/09/07,00:44:28,03,12,1, 11.9,1,1, 11.433, 10550.682, 179.914, 52548.828 18/09/07,00:44:28,04,12,1, 11.9,1,1, 11.433, 10550.684, 179.924, 52548.865 18/09/07,00:44:28,05,12,1, 11.9,1,1, 11.433, 10550.671, 179.897, 52548.836 18/09/07,00:44:28,06,12,1, 11.9,1,1, 11.433, 10550.649, 179.890, 52548.887 18/09/07,00:44:28,07,12,1, 11.9,1,1, 11.433, 10550.652, 179.873, 52548.751 18/09/07,00:44:28,08,12,1, 11.9,1,1, 11.433, 10550.666, 179.860, 52548.714 18/09/07,00:44:28,09,12,1, 11.9,1,1, 11.433, 10550.639, 179.841, 52548.700 18/09/07,00:44:28,10,12,1, 11.9,1,1, 11.433, 10550.643, 179.827, 52548.689 18/09/07,00:44:28,11,12,1, 11.9,1,1, 11.433, 10550.650, 179.847, 52548.768 18/09/07,00:44:28,12,12,1, 11.9,1,1, 11.433, 10550.593, 179.834, 52548.832 18/09/07,00:44:28,13,12,1, 11.9,1,1, 11.433, 10550.634, 179.846, 52548.875 18/09/07,00:44:28,14,12,1, 11.9,1,1, 11.433, 10550.618, 179.838, 52548.900 18/09/07,00:44:28,15,12,1, 11.9,1,1, 11.433, 10550.599, 179.815, 52548.803 18/09/07,00:44:28,16,12,1, 11.9,1,1, 11.433, 10550.597, 179.788, 52548.748 18/09/07,00:44:28,17,12,1, 11.9,1,1, 11.433, 10550.588, 179.772, 52548.587 18/09/07,00:44:28,18,12,1, 11.9,1,1, 11.433, 10550.581, 179.766, 52548.664 18/09/07,00:44:28,19,12,1, 11.9,1,1, 11.433, 10550.578, 179.754, 52548.575 18/09/07,00:44:29,00,12,1, 11.8,1,1, 11.432, 10550.575, 179.754, 52548.575 18/09/07,00:44:29,01,12,1, 11.8,1,1, 11.432, 10550.541, 179.770, 52548.839 18/09/07,00:44:29,02,12,1, 11.8,1,1, 11.432, 10550.551, 179.727, 52548.831 18/09/07,00:44:29,03,12,1, 11.8,1,1, 11.432, 10550.559, 179.728, 52548.788 18/09/07,00:44:29,04,12,1, 11.8,1,1, 11.432, 10550.539, 179.726, 52548.733 18/09/07,00:44:29,05,12,1, 11.8,1,1, 11.432, 10550.562, 179.701, 52548.739 18/09/07,00:44:29,06,12,1, 11.8,1,1, 11.432, 10550.518, 179.701, 52548.707 18/09/07,00:44:29,07,12,1, 11.8,1,1, 11.432, 10550.552, 179.665, 52548.649 18/09/07,00:44:29,08,12,1, 11.8,1,1, 11.432, 10550.555, 179.669, 52548.728 18/09/07,00:44:29,09,12,1, 11.8,1,1, 11.432, 10550.528, 179.679, 52548.780 18/09/07,00:44:29,10,12,1, 11.8,1,1, 11.432, 10550.516, 179.657, 52548.794 18/09/07,00:44:29,11,12,1, 11.8,1,1, 11.432, 10550.523, 179.656, 52548.765 18/09/07,00:44:29,12,12,1, 11.8,1,1, 11.432, 10550.501, 179.616, 52548.730 18/09/07,00:44:29,13,12,1, 11.8,1,1, 11.432, 10550.512, 179.618, 52548.683 18/09/07,00:44:29,14,12,1, 11.8,1,1, 11.432, 10550.499, 179.567, 52548.609 18/09/07,00:44:29,15,12,1, 11.8,1,1, 11.432, 10550.493, 179.589, 52548.542 18/09/07,00:44:29,16,12,1, 11.8,1,1, 11.432, 10550.493, 179.585, 52548.572 18/09/07,00:44:29,17,12,1, 11.8,1,1, 11.432, 10550.505, 179.572, 52548.651 18/09/07,00:44:29,18,12,1, 11.8,1,1, 11.432, 10550.487, 179.581, 52548.762 18/09/07,00:44:29,19,12,1, 11.8,1,1, 11.432, 10550.462, 179.547, 52548.764 18/09/07,00:44:30,00,12,1, 11.8,1,1, 11.431, 10550.458, 179.547, 52548.764 18/09/07,00:44:30,01,12,1, 11.8,1,1, 11.431, 10550.442, 179.568, 52548.687 18/09/07,00:44:30,02,12,1, 11.8,1,1, 11.431, 10550.529, 179.508, 52548.562 18/09/07,00:44:30,03,12,1, 11.8,1,1, 11.431, 10550.478, 179.540, 52548.560 18/09/07,00:44:30,04,12,1, 11.8,1,1, 11.431, 10550.468, 179.512, 52548.606 18/09/07,00:44:30,05,12,1, 11.8,1,1, 11.431, 10550.446, 179.500, 52548.577 18/09/07,00:44:30,06,12,1, 11.8,1,1, 11.431, 10550.439, 179.503, 52548.629 18/09/07,00:44:30,07,12,1, 11.8,1,1, 11.431, 10550.454, 179.479, 52548.631 18/09/07,00:44:30,08,12,1, 11.8,1,1, 11.431, 10550.422, 179.502, 52548.671 18/09/07,00:44:30,09,12,1, 11.8,1,1, 11.431, 10550.396, 179.480, 52548.597 18/09/07,00:44:30,10,12,1, 11.8,1,1, 11.431, 10550.438, 179.482, 52548.589 18/09/07,00:44:30,11,12,1, 11.8,1,1, 11.431, 10550.451, 179.467, 52548.625 18/09/07,00:44:30,12,12,1, 11.8,1,1, 11.431, 10550.443, 179.458, 52548.565 18/09/07,00:44:30,13,12,1, 11.8,1,1, 11.431, 10550.419, 179.460, 52548.635 18/09/07,00:44:30,14,12,1, 11.8,1,1, 11.431, 10550.390, 179.464, 52548.601 18/09/07,00:44:30,15,12,1, 11.8,1,1, 11.431, 10550.413, 179.454, 52548.614 18/09/07,00:44:30,16,12,1, 11.8,1,1, 11.431, 10550.381, 179.465, 52548.631 18/09/07,00:44:30,17,12,1, 11.8,1,1, 11.431, 10550.376, 179.433, 52548.575 18/09/07,00:44:30,18,12,1, 11.8,1,1, 11.431, 10550.379, 179.439, 52548.651 18/09/07,00:44:30,19,12,1, 11.8,1,1, 11.431, 10550.392, 179.436, 52548.573 18/09/07,00:44:31,00,12,1, 11.9,1,1, 11.430, 10550.392, 179.436, 52548.573 18/09/07,00:44:31,01,12,1, 11.9,1,1, 11.430, 10550.379, 179.435, 52548.598 18/09/07,00:44:31,02,12,1, 11.9,1,1, 11.430, 10550.385, 179.419, 52548.646 18/09/07,00:44:31,03,12,1, 11.9,1,1, 11.430, 10550.359, 179.441, 52548.604 18/09/07,00:44:31,04,12,1, 11.9,1,1, 11.430, 10550.336, 179.447, 52548.604 18/09/07,00:44:31,05,12,1, 11.9,1,1, 11.430, 10550.376, 179.437, 52548.623 18/09/07,00:44:31,06,12,1, 11.9,1,1, 11.430, 10550.330, 179.426, 52548.616 18/09/07,00:44:31,07,12,1, 11.9,1,1, 11.430, 10550.341, 179.440, 52548.636 18/09/07,00:44:31,08,12,1, 11.9,1,1, 11.430, 10550.321, 179.472, 52548.655 18/09/07,00:44:31,09,12,1, 11.9,1,1, 11.430, 10550.317, 179.441, 52548.624 18/09/07,00:44:31,10,12,1, 11.9,1,1, 11.430, 10550.324, 179.462, 52548.601 18/09/07,00:44:31,11,12,1, 11.9,1,1, 11.430, 10550.302, 179.464, 52548.561 18/09/07,00:44:31,12,12,1, 11.9,1,1, 11.430, 10550.284, 179.456, 52548.614 18/09/07,00:44:31,13,12,1, 11.9,1,1, 11.430, 10550.273, 179.472, 52548.629 18/09/07,00:44:31,14,12,1, 11.9,1,1, 11.430, 10550.304, 179.497, 52548.610 18/09/07,00:44:31,15,12,1, 11.9,1,1, 11.430, 10550.283, 179.483, 52548.602 18/09/07,00:44:31,16,12,1, 11.9,1,1, 11.430, 10550.284, 179.471, 52548.602 18/09/07,00:44:31,17,12,1, 11.9,1,1, 11.430, 10550.237, 179.488, 52548.630 18/09/07,00:44:31,18,12,1, 11.9,1,1, 11.430, 10550.255, 179.512, 52548.643 18/09/07,00:44:31,19,12,1, 11.9,1,1, 11.430, 10550.250, 179.479, 52548.570 18/09/07,00:44:32,00,12,1, 11.8,1,1, 11.427, 10550.250, 179.479, 52548.570 18/09/07,00:44:32,01,12,1, 11.8,1,1, 11.427, 10550.230, 179.513, 52548.651 18/09/07,00:44:32,02,12,1, 11.8,1,1, 11.427, 10550.227, 179.511, 52548.647 18/09/07,00:44:32,03,12,1, 11.8,1,1, 11.427, 10550.208, 179.526, 52548.645 18/09/07,00:44:32,04,12,1, 11.8,1,1, 11.427, 10550.226, 179.510, 52548.677 18/09/07,00:44:32,05,12,1, 11.8,1,1, 11.427, 10550.224, 179.529, 52548.726 18/09/07,00:44:32,06,12,1, 11.8,1,1, 11.427, 10550.231, 179.544, 52548.677 18/09/07,00:44:32,07,12,1, 11.8,1,1, 11.427, 10550.219, 179.552, 52548.677 18/09/07,00:44:32,08,12,1, 11.8,1,1, 11.427, 10550.222, 179.558, 52548.694 18/09/07,00:44:32,09,12,1, 11.8,1,1, 11.427, 10550.213, 179.539, 52548.636 18/09/07,00:44:32,10,12,1, 11.8,1,1, 11.427, 10550.206, 179.587, 52548.696 18/09/07,00:44:32,11,12,1, 11.8,1,1, 11.427, 10550.210, 179.542, 52548.646 18/09/07,00:44:32,12,12,1, 11.8,1,1, 11.427, 10550.202, 179.572, 52548.694 18/09/07,00:44:32,13,12,1, 11.8,1,1, 11.427, 10550.190, 179.587, 52548.700 18/09/07,00:44:32,14,12,1, 11.8,1,1, 11.427, 10550.211, 179.595, 52548.683 18/09/07,00:44:32,15,12,1, 11.8,1,1, 11.427, 10550.193, 179.623, 52548.697 18/09/07,00:44:32,16,12,1, 11.8,1,1, 11.427, 10550.179, 179.626, 52548.710 18/09/07,00:44:32,17,12,1, 11.8,1,1, 11.427, 10550.180, 179.640, 52548.688 18/09/07,00:44:32,18,12,1, 11.8,1,1, 11.427, 10550.148, 179.628, 52548.697 18/09/07,00:44:32,19,12,1, 11.8,1,1, 11.427, 10550.183, 179.620, 52548.698 18/09/07,00:44:33,00,12,1, 11.8,1,1, 11.425, 10550.175, 179.620, 52548.698 18/09/07,00:44:33,01,12,1, 11.8,1,1, 11.425, 10550.162, 179.633, 52548.648 18/09/07,00:44:33,02,12,1, 11.8,1,1, 11.425, 10550.150, 179.674, 52548.695 18/09/07,00:44:33,03,12,1, 11.8,1,1, 11.425, 10550.159, 179.697, 52548.716 18/09/07,00:44:33,04,12,1, 11.8,1,1, 11.425, 10550.153, 179.695, 52548.714 18/09/07,00:44:33,05,12,1, 11.8,1,1, 11.425, 10550.157, 179.695, 52548.756 18/09/07,00:44:33,06,12,1, 11.8,1,1, 11.425, 10550.123, 179.695, 52548.786 18/09/07,00:44:33,07,12,1, 11.8,1,1, 11.425, 10550.119, 179.716, 52548.817 18/09/07,00:44:33,08,12,1, 11.8,1,1, 11.425, 10550.110, 179.715, 52548.780 18/09/07,00:44:33,09,12,1, 11.8,1,1, 11.425, 10550.111, 179.686, 52548.772 18/09/07,00:44:33,10,12,1, 11.8,1,1, 11.425, 10550.105, 179.723, 52548.758 18/09/07,00:44:33,11,12,1, 11.8,1,1, 11.425, 10550.090, 179.755, 52548.728 18/09/07,00:44:33,12,12,1, 11.8,1,1, 11.425, 10550.118, 179.750, 52548.717 18/09/07,00:44:33,13,12,1, 11.8,1,1, 11.425, 10550.083, 179.767, 52548.717 18/09/07,00:44:33,14,12,1, 11.8,1,1, 11.425, 10550.100, 179.751, 52548.765 18/09/07,00:44:33,15,12,1, 11.8,1,1, 11.425, 10550.102, 179.778, 52548.850 18/09/07,00:44:33,16,12,1, 11.8,1,1, 11.425, 10550.068, 179.751, 52548.807 18/09/07,00:44:33,17,12,1, 11.8,1,1, 11.425, 10550.097, 179.759, 52548.721 18/09/07,00:44:33,18,12,1, 11.8,1,1, 11.425, 10550.092, 179.756, 52548.746 18/09/07,00:44:33,19,12,1, 11.8,1,1, 11.425, 10550.076, 179.780, 52548.752 18/09/07,00:44:34,00,12,1, 11.8,1,1, 11.428, 10550.075, 179.780, 52548.752 18/09/07,00:44:34,01,12,1, 11.8,1,1, 11.428, 10550.082, 179.779, 52548.813 18/09/07,00:44:34,02,12,1, 11.8,1,1, 11.428, 10550.099, 179.794, 52548.776 18/09/07,00:44:34,03,12,1, 11.8,1,1, 11.428, 10550.069, 179.775, 52548.758 18/09/07,00:44:34,04,12,1, 11.8,1,1, 11.428, 10550.067, 179.794, 52548.795 18/09/07,00:44:34,05,12,1, 11.8,1,1, 11.428, 10550.078, 179.798, 52548.795 18/09/07,00:44:34,06,12,1, 11.8,1,1, 11.428, 10550.079, 179.805, 52548.807 18/09/07,00:44:34,07,12,1, 11.8,1,1, 11.428, 10550.067, 179.812, 52548.807 18/09/07,00:44:34,08,12,1, 11.8,1,1, 11.428, 10550.049, 179.820, 52548.815 18/09/07,00:44:34,09,12,1, 11.8,1,1, 11.428, 10550.035, 179.799, 52548.841 18/09/07,00:44:34,10,12,1, 11.8,1,1, 11.428, 10550.034, 179.824, 52548.824 18/09/07,00:44:34,11,12,1, 11.8,1,1, 11.428, 10550.044, 179.818, 52548.794 18/09/07,00:44:34,12,12,1, 11.8,1,1, 11.428, 10550.052, 179.842, 52548.856 18/09/07,00:44:34,13,12,1, 11.8,1,1, 11.428, 10550.022, 179.795, 52548.856 18/09/07,00:44:34,14,12,1, 11.8,1,1, 11.428, 10550.031, 179.842, 52548.867 18/09/07,00:44:34,15,12,1, 11.8,1,1, 11.428, 10550.018, 179.833, 52548.837 18/09/07,00:44:34,16,12,1, 11.8,1,1, 11.428, 10549.998, 179.828, 52548.833 18/09/07,00:44:34,17,12,1, 11.8,1,1, 11.428, 10550.000, 179.839, 52548.820 18/09/07,00:44:34,18,12,1, 11.8,1,1, 11.428, 10550.015, 179.846, 52548.844 18/09/07,00:44:34,19,12,1, 11.8,1,1, 11.428, 10549.987, 179.861, 52548.880 18/09/07,00:44:35,00,12,1, 11.9,1,1, 11.426, 10549.983, 179.861, 52548.880 18/09/07,00:44:35,01,12,1, 11.9,1,1, 11.426, 10549.971, 179.818, 52548.821 18/09/07,00:44:35,02,12,1, 11.9,1,1, 11.426, 10549.980, 179.850, 52548.852 18/09/07,00:44:35,03,12,1, 11.9,1,1, 11.426, 10549.940, 179.835, 52548.863 18/09/07,00:44:35,04,12,1, 11.9,1,1, 11.426, 10549.963, 179.860, 52548.803 18/09/07,00:44:35,05,12,1, 11.9,1,1, 11.426, 10549.953, 179.843, 52548.802 18/09/07,00:44:35,06,12,1, 11.9,1,1, 11.426, 10549.948, 179.860, 52548.812 18/09/07,00:44:35,07,12,1, 11.9,1,1, 11.426, 10549.926, 179.867, 52548.841 18/09/07,00:44:35,08,12,1, 11.9,1,1, 11.426, 10549.934, 179.841, 52548.859 18/09/07,00:44:35,09,12,1, 11.9,1,1, 11.426, 10549.934, 179.861, 52548.843 18/09/07,00:44:35,10,12,1, 11.9,1,1, 11.426, 10549.901, 179.851, 52548.861 18/09/07,00:44:35,11,12,1, 11.9,1,1, 11.426, 10549.923, 179.850, 52548.831 18/09/07,00:44:35,12,12,1, 11.9,1,1, 11.426, 10549.918, 179.884, 52548.854 18/09/07,00:44:35,13,12,1, 11.9,1,1, 11.426, 10549.892, 179.838, 52548.840 18/09/07,00:44:35,14,12,1, 11.9,1,1, 11.426, 10549.894, 179.893, 52548.848 18/09/07,00:44:35,15,12,1, 11.9,1,1, 11.426, 10549.883, 179.868, 52548.837 18/09/07,00:44:35,16,12,1, 11.9,1,1, 11.426, 10549.878, 179.858, 52548.877 18/09/07,00:44:35,17,12,1, 11.9,1,1, 11.426, 10549.877, 179.876, 52548.839 18/09/07,00:44:35,18,12,1, 11.9,1,1, 11.426, 10549.871, 179.851, 52548.845 18/09/07,00:44:35,19,12,1, 11.9,1,1, 11.426, 10549.862, 179.864, 52548.860 18/09/07,00:44:36,00,12,1, 11.9,1,1, 11.430, 10549.858, 179.864, 52548.860 18/09/07,00:44:36,01,12,1, 11.9,1,1, 11.430, 10549.851, 179.871, 52548.856 18/09/07,00:44:36,02,12,1, 11.9,1,1, 11.430, 10549.849, 179.886, 52548.849 18/09/07,00:44:36,03,12,1, 11.9,1,1, 11.430, 10549.843, 179.884, 52548.799 18/09/07,00:44:36,04,12,1, 11.9,1,1, 11.430, 10549.832, 179.902, 52548.817 18/09/07,00:44:36,05,12,1, 11.9,1,1, 11.430, 10549.846, 179.888, 52548.790 18/09/07,00:44:36,06,12,1, 11.9,1,1, 11.430, 10549.818, 179.894, 52548.856 18/09/07,00:44:36,07,12,1, 11.9,1,1, 11.430, 10549.836, 179.898, 52548.919 18/09/07,00:44:36,08,12,1, 11.9,1,1, 11.430, 10549.820, 179.873, 52548.884 18/09/07,00:44:36,09,12,1, 11.9,1,1, 11.430, 10549.823, 179.901, 52548.888 18/09/07,00:44:36,10,12,1, 11.9,1,1, 11.430, 10549.794, 179.891, 52548.893 18/09/07,00:44:36,11,12,1, 11.9,1,1, 11.430, 10549.797, 179.905, 52548.912 18/09/07,00:44:36,12,12,1, 11.9,1,1, 11.430, 10549.797, 179.940, 52548.879 18/09/07,00:44:36,13,12,1, 11.9,1,1, 11.430, 10549.797, 179.909, 52548.864 18/09/07,00:44:36,14,12,1, 11.9,1,1, 11.430, 10549.793, 179.923, 52548.848 18/09/07,00:44:36,15,12,1, 11.9,1,1, 11.430, 10549.769, 179.922, 52548.836 18/09/07,00:44:36,16,12,1, 11.9,1,1, 11.430, 10549.771, 179.937, 52548.878 18/09/07,00:44:36,17,12,1, 11.9,1,1, 11.430, 10549.766, 179.953, 52548.872 18/09/07,00:44:36,18,12,1, 11.9,1,1, 11.430, 10549.752, 179.907, 52548.874 18/09/07,00:44:36,19,12,1, 11.9,1,1, 11.430, 10549.751, 179.943, 52548.895 18/09/07,00:44:37,00,12,1, 11.9,1,1, 11.428, 10549.749, 179.943, 52548.895 18/09/07,00:44:37,01,12,1, 11.9,1,1, 11.428, 10549.758, 179.942, 52548.903 18/09/07,00:44:37,02,12,1, 11.9,1,1, 11.428, 10549.747, 179.956, 52548.868 18/09/07,00:44:37,03,12,1, 11.9,1,1, 11.428, 10549.738, 179.931, 52548.911 18/09/07,00:44:37,04,12,1, 11.9,1,1, 11.428, 10549.734, 179.918, 52548.899 18/09/07,00:44:37,05,12,1, 11.9,1,1, 11.428, 10549.741, 179.927, 52548.842 18/09/07,00:44:37,06,12,1, 11.9,1,1, 11.428, 10549.733, 179.929, 52548.872 18/09/07,00:44:37,07,12,1, 11.9,1,1, 11.428, 10549.717, 179.944, 52548.895 18/09/07,00:44:37,08,12,1, 11.9,1,1, 11.428, 10549.725, 179.941, 52548.906 18/09/07,00:44:37,09,12,1, 11.9,1,1, 11.428, 10549.705, 179.953, 52548.933 18/09/07,00:44:37,10,12,1, 11.9,1,1, 11.428, 10549.689, 179.929, 52548.869 18/09/07,00:44:37,11,12,1, 11.9,1,1, 11.428, 10549.697, 179.937, 52548.885 18/09/07,00:44:37,12,12,1, 11.9,1,1, 11.428, 10549.690, 179.950, 52548.905 18/09/07,00:44:37,13,12,1, 11.9,1,1, 11.428, 10549.640, 179.985, 52549.153 18/09/07,00:44:37,14,12,1, 11.9,1,1, 11.428, 10549.690, 179.961, 52548.928 18/09/07,00:44:37,15,12,1, 11.9,1,1, 11.428, 10549.683, 179.944, 52548.874 18/09/07,00:44:37,16,12,1, 11.9,1,1, 11.428, 10549.664, 179.949, 52548.983 18/09/07,00:44:37,17,12,1, 11.9,1,1, 11.428, 10549.639, 179.947, 52548.890 18/09/07,00:44:37,18,12,1, 11.9,1,1, 11.428, 10549.658, 179.950, 52548.936 18/09/07,00:44:37,19,12,1, 11.9,1,1, 11.428, 10549.646, 179.966, 52548.923 18/09/07,00:44:38,00,12,1, 11.8,1,1, 11.427, 10549.641, 179.966, 52548.923 18/09/07,00:44:38,01,12,1, 11.8,1,1, 11.427, 10549.669, 179.965, 52548.967 18/09/07,00:44:38,02,12,1, 11.8,1,1, 11.427, 10549.632, 179.953, 52548.947 18/09/07,00:44:38,03,12,1, 11.8,1,1, 11.427, 10549.656, 179.949, 52548.898 18/09/07,00:44:38,04,12,1, 11.8,1,1, 11.427, 10549.639, 179.966, 52548.921 18/09/07,00:44:38,05,12,1, 11.8,1,1, 11.427, 10549.633, 179.957, 52548.926 18/09/07,00:44:38,06,12,1, 11.8,1,1, 11.427, 10549.646, 179.955, 52548.922 18/09/07,00:44:38,07,12,1, 11.8,1,1, 11.427, 10549.635, 179.947, 52548.931 18/09/07,00:44:38,08,12,1, 11.8,1,1, 11.427, 10549.645, 179.966, 52548.971 18/09/07,00:44:38,09,12,1, 11.8,1,1, 11.427, 10549.632, 179.957, 52548.982 18/09/07,00:44:38,10,12,1, 11.8,1,1, 11.427, 10549.620, 179.957, 52548.973 18/09/07,00:44:38,11,12,1, 11.8,1,1, 11.427, 10549.628, 179.979, 52549.013 18/09/07,00:44:38,12,12,1, 11.8,1,1, 11.427, 10549.617, 179.966, 52548.997 18/09/07,00:44:38,13,12,1, 11.8,1,1, 11.427, 10549.630, 179.953, 52549.011 18/09/07,00:44:38,14,12,1, 11.8,1,1, 11.427, 10549.651, 179.974, 52548.999 18/09/07,00:44:38,15,12,1, 11.8,1,1, 11.427, 10549.599, 179.948, 52548.956 18/09/07,00:44:38,16,12,1, 11.8,1,1, 11.427, 10549.628, 179.974, 52548.953 18/09/07,00:44:38,17,12,1, 11.8,1,1, 11.427, 10549.596, 179.950, 52548.952 18/09/07,00:44:38,18,12,1, 11.8,1,1, 11.427, 10549.579, 179.957, 52549.031 18/09/07,00:44:38,19,12,1, 11.8,1,1, 11.427, 10549.594, 179.958, 52548.970 18/09/07,00:44:39,00,12,1, 11.9,1,1, 11.428, 10549.591, 179.958, 52548.970 18/09/07,00:44:39,01,12,1, 11.9,1,1, 11.428, 10549.566, 179.978, 52548.952 18/09/07,00:44:39,02,12,1, 11.9,1,1, 11.428, 10549.565, 179.922, 52548.929 18/09/07,00:44:39,03,12,1, 11.9,1,1, 11.428, 10549.560, 179.947, 52548.963 18/09/07,00:44:39,04,12,1, 11.9,1,1, 11.428, 10549.541, 179.958, 52548.964 18/09/07,00:44:39,05,12,1, 11.9,1,1, 11.428, 10549.562, 179.958, 52548.972 18/09/07,00:44:39,06,12,1, 11.9,1,1, 11.428, 10549.573, 179.974, 52548.980 18/09/07,00:44:39,07,12,1, 11.9,1,1, 11.428, 10549.567, 179.949, 52548.954 18/09/07,00:44:39,08,12,1, 11.9,1,1, 11.428, 10549.577, 179.975, 52548.994 18/09/07,00:44:39,09,12,1, 11.9,1,1, 11.428, 10549.523, 179.970, 52548.995 18/09/07,00:44:39,10,12,1, 11.9,1,1, 11.428, 10549.528, 179.950, 52549.012 18/09/07,00:44:39,11,12,1, 11.9,1,1, 11.428, 10549.516, 179.988, 52549.024 18/09/07,00:44:39,12,12,1, 11.9,1,1, 11.428, 10549.537, 179.945, 52548.979 18/09/07,00:44:39,13,12,1, 11.9,1,1, 11.428, 10549.530, 179.965, 52549.056 18/09/07,00:44:39,14,12,1, 11.9,1,1, 11.428, 10549.513, 179.934, 52549.028 18/09/07,00:44:39,15,12,1, 11.9,1,1, 11.428, 10549.513, 179.927, 52548.997 18/09/07,00:44:39,16,12,1, 11.9,1,1, 11.428, 10549.531, 179.961, 52548.899 18/09/07,00:44:39,17,12,1, 11.9,1,1, 11.428, 10549.495, 179.958, 52549.049 18/09/07,00:44:39,18,12,1, 11.9,1,1, 11.428, 10549.565, 179.955, 52549.055 18/09/07,00:44:39,19,12,1, 11.9,1,1, 11.428, 10549.477, 179.934, 52549.030 18/09/07,00:44:40,00,12,1, 11.9,1,1, 11.429, 10549.474, 179.934, 52549.030 18/09/07,00:44:40,01,12,1, 11.9,1,1, 11.429, 10549.513, 179.969, 52549.044 18/09/07,00:44:40,02,12,1, 11.9,1,1, 11.429, 10549.463, 179.958, 52549.000 18/09/07,00:44:40,03,12,1, 11.9,1,1, 11.429, 10549.508, 179.965, 52549.020 18/09/07,00:44:40,04,12,1, 11.9,1,1, 11.429, 10549.479, 179.933, 52548.998 18/09/07,00:44:40,05,12,1, 11.9,1,1, 11.429, 10549.485, 179.975, 52548.993 18/09/07,00:44:40,06,12,1, 11.9,1,1, 11.429, 10549.496, 179.981, 52549.014 18/09/07,00:44:40,07,12,1, 11.9,1,1, 11.429, 10549.472, 179.969, 52549.033 18/09/07,00:44:40,08,12,1, 11.9,1,1, 11.429, 10549.507, 179.973, 52548.992 18/09/07,00:44:40,09,12,1, 11.9,1,1, 11.429, 10549.476, 179.968, 52549.001 18/09/07,00:44:40,10,12,1, 11.9,1,1, 11.429, 10549.472, 179.969, 52548.976 18/09/07,00:44:40,11,12,1, 11.9,1,1, 11.429, 10549.481, 180.007, 52548.988 18/09/07,00:44:40,12,12,1, 11.9,1,1, 11.429, 10549.468, 179.967, 52548.971 18/09/07,00:44:40,13,12,1, 11.9,1,1, 11.429, 10549.475, 180.004, 52549.073 18/09/07,00:44:40,14,12,1, 11.9,1,1, 11.429, 10549.479, 179.975, 52549.043 18/09/07,00:44:40,15,12,1, 11.9,1,1, 11.429, 10549.451, 180.005, 52549.016 18/09/07,00:44:40,16,12,1, 11.9,1,1, 11.429, 10549.432, 179.992, 52549.011 18/09/07,00:44:40,17,12,1, 11.9,1,1, 11.429, 10549.461, 179.989, 52548.976 18/09/07,00:44:40,18,12,1, 11.9,1,1, 11.429, 10549.447, 179.992, 52549.029 18/09/07,00:44:40,19,12,1, 11.9,1,1, 11.429, 10549.437, 179.998, 52549.013 18/09/07,00:44:41,00,12,1, 11.8,1,1, 11.424, 10549.432, 179.998, 52549.013 18/09/07,00:44:41,01,12,1, 11.8,1,1, 11.424, 10549.424, 179.976, 52549.025 18/09/07,00:44:41,02,12,1, 11.8,1,1, 11.424, 10549.416, 180.009, 52549.013 18/09/07,00:44:41,03,12,1, 11.8,1,1, 11.424, 10549.418, 180.008, 52549.038 18/09/07,00:44:41,04,12,1, 11.8,1,1, 11.424, 10549.413, 180.020, 52549.048 18/09/07,00:44:41,05,12,1, 11.8,1,1, 11.424, 10549.422, 180.024, 52549.048 18/09/07,00:44:41,06,12,1, 11.8,1,1, 11.424, 10549.434, 180.016, 52549.075 18/09/07,00:44:41,07,12,1, 11.8,1,1, 11.424, 10549.395, 179.990, 52549.057 18/09/07,00:44:41,08,12,1, 11.8,1,1, 11.424, 10549.407, 180.020, 52549.080 18/09/07,00:44:41,09,12,1, 11.8,1,1, 11.424, 10549.376, 180.018, 52549.064 18/09/07,00:44:41,10,12,1, 11.8,1,1, 11.424, 10549.391, 180.014, 52549.049 18/09/07,00:44:41,11,12,1, 11.8,1,1, 11.424, 10549.379, 180.029, 52549.058 18/09/07,00:44:41,12,12,1, 11.8,1,1, 11.424, 10549.371, 179.985, 52549.062 18/09/07,00:44:41,13,12,1, 11.8,1,1, 11.424, 10549.386, 180.031, 52549.012 18/09/07,00:44:41,14,12,1, 11.8,1,1, 11.424, 10549.375, 180.019, 52549.050 18/09/07,00:44:41,15,12,1, 11.8,1,1, 11.424, 10549.391, 180.024, 52549.048 18/09/07,00:44:41,16,12,1, 11.8,1,1, 11.424, 10549.337, 180.010, 52549.073 18/09/07,00:44:41,17,12,1, 11.8,1,1, 11.424, 10549.356, 180.010, 52549.015 18/09/07,00:44:41,18,12,1, 11.8,1,1, 11.424, 10549.372, 180.043, 52549.072 18/09/07,00:44:41,19,12,1, 11.8,1,1, 11.424, 10549.350, 180.021, 52549.034 18/09/07,00:44:42,00,12,1, 11.8,1,1, 11.427, 10549.349, 180.021, 52549.034 18/09/07,00:44:42,01,12,1, 11.8,1,1, 11.427, 10549.357, 180.005, 52549.018 18/09/07,00:44:42,02,12,1, 11.8,1,1, 11.427, 10549.360, 180.031, 52549.054 18/09/07,00:44:42,03,12,1, 11.8,1,1, 11.427, 10549.360, 180.011, 52549.033 18/09/07,00:44:42,04,12,1, 11.8,1,1, 11.427, 10549.339, 179.979, 52549.050 18/09/07,00:44:42,05,12,1, 11.8,1,1, 11.427, 10549.363, 180.009, 52549.074 18/09/07,00:44:42,06,12,1, 11.8,1,1, 11.427, 10549.363, 180.013, 52549.066 18/09/07,00:44:42,07,12,1, 11.8,1,1, 11.427, 10549.365, 180.006, 52549.071 18/09/07,00:44:42,08,12,1, 11.8,1,1, 11.427, 10549.352, 180.005, 52549.078 18/09/07,00:44:42,09,12,1, 11.8,1,1, 11.427, 10549.339, 180.000, 52549.133 18/09/07,00:44:42,10,12,1, 11.8,1,1, 11.427, 10549.351, 180.006, 52549.091 18/09/07,00:44:42,11,12,1, 11.8,1,1, 11.427, 10549.345, 180.003, 52549.108 18/09/07,00:44:42,12,12,1, 11.8,1,1, 11.427, 10549.348, 180.005, 52549.100 18/09/07,00:44:42,13,12,1, 11.8,1,1, 11.427, 10549.342, 180.006, 52549.147 18/09/07,00:44:42,14,12,1, 11.8,1,1, 11.427, 10549.338, 179.982, 52549.087 18/09/07,00:44:42,15,12,1, 11.8,1,1, 11.427, 10549.346, 180.008, 52549.101 18/09/07,00:44:42,16,12,1, 11.8,1,1, 11.427, 10549.348, 180.006, 52549.094 18/09/07,00:44:42,17,12,1, 11.8,1,1, 11.427, 10549.326, 179.982, 52549.081 18/09/07,00:44:42,18,12,1, 11.8,1,1, 11.427, 10549.318, 180.010, 52549.068 18/09/07,00:44:42,19,12,1, 11.8,1,1, 11.427, 10549.329, 180.009, 52549.111 18/09/07,00:44:43,00,12,1, 11.9,1,1, 11.426, 10549.324, 180.009, 52549.111 18/09/07,00:44:43,01,12,1, 11.9,1,1, 11.426, 10549.299, 180.012, 52549.094 18/09/07,00:44:43,02,12,1, 11.9,1,1, 11.426, 10549.299, 179.999, 52549.082 18/09/07,00:44:43,03,12,1, 11.9,1,1, 11.426, 10549.289, 180.027, 52549.097 18/09/07,00:44:43,04,12,1, 11.9,1,1, 11.426, 10549.279, 179.988, 52549.093 18/09/07,00:44:43,05,12,1, 11.9,1,1, 11.426, 10549.303, 180.025, 52549.111 18/09/07,00:44:43,06,12,1, 11.9,1,1, 11.426, 10549.288, 180.015, 52549.096 18/09/07,00:44:43,07,12,1, 11.9,1,1, 11.426, 10549.290, 179.998, 52549.110 18/09/07,00:44:43,08,12,1, 11.9,1,1, 11.426, 10549.291, 180.037, 52549.184 18/09/07,00:44:43,09,12,1, 11.9,1,1, 11.426, 10549.271, 180.000, 52549.146 18/09/07,00:44:43,10,12,1, 11.9,1,1, 11.426, 10549.251, 180.029, 52549.121 18/09/07,00:44:43,11,12,1, 11.9,1,1, 11.426, 10549.265, 180.023, 52549.127 18/09/07,00:44:43,12,12,1, 11.9,1,1, 11.426, 10549.286, 180.022, 52549.095 18/09/07,00:44:43,13,12,1, 11.9,1,1, 11.426, 10549.290, 180.031, 52549.166 18/09/07,00:44:43,14,12,1, 11.9,1,1, 11.426, 10549.271, 180.011, 52549.156 18/09/07,00:44:43,15,12,1, 11.9,1,1, 11.426, 10549.295, 180.027, 52549.182 18/09/07,00:44:43,16,12,1, 11.9,1,1, 11.426, 10549.276, 180.013, 52549.131 18/09/07,00:44:43,17,12,1, 11.9,1,1, 11.426, 10549.261, 179.998, 52549.153 18/09/07,00:44:43,18,12,1, 11.9,1,1, 11.426, 10549.284, 180.052, 52549.151 18/09/07,00:44:43,19,12,1, 11.9,1,1, 11.426, 10549.256, 180.007, 52549.156 18/09/07,00:44:44,00,12,1, 11.9,1,1, 11.428, 10549.248, 180.007, 52549.156 18/09/07,00:44:44,01,12,1, 11.9,1,1, 11.428, 10549.262, 180.023, 52549.145 18/09/07,00:44:44,02,12,1, 11.9,1,1, 11.428, 10549.287, 180.014, 52549.139 18/09/07,00:44:44,03,12,1, 11.9,1,1, 11.428, 10549.281, 180.016, 52549.157 18/09/07,00:44:44,04,12,1, 11.9,1,1, 11.428, 10549.264, 180.005, 52549.102 18/09/07,00:44:44,05,12,1, 11.9,1,1, 11.428, 10549.275, 180.020, 52549.134 18/09/07,00:44:44,06,12,1, 11.9,1,1, 11.428, 10549.264, 180.031, 52549.159 18/09/07,00:44:44,07,12,1, 11.9,1,1, 11.428, 10549.278, 180.033, 52549.137 18/09/07,00:44:44,08,12,1, 11.9,1,1, 11.428, 10549.268, 180.038, 52549.152 18/09/07,00:44:44,09,12,1, 11.9,1,1, 11.428, 10549.287, 180.030, 52549.109 18/09/07,00:44:44,10,12,1, 11.9,1,1, 11.428, 10549.278, 180.039, 52549.165 18/09/07,00:44:44,11,12,1, 11.9,1,1, 11.428, 10549.264, 180.023, 52549.160 18/09/07,00:44:44,12,12,1, 11.9,1,1, 11.428, 10549.273, 180.019, 52549.180 18/09/07,00:44:44,13,12,1, 11.9,1,1, 11.428, 10549.273, 180.055, 52549.214 18/09/07,00:44:44,14,12,1, 11.9,1,1, 11.428, 10549.266, 180.027, 52549.174 18/09/07,00:44:44,15,12,1, 11.9,1,1, 11.428, 10549.261, 180.034, 52549.210 18/09/07,00:44:44,16,12,1, 11.9,1,1, 11.428, 10549.264, 180.041, 52549.153 18/09/07,00:44:44,17,12,1, 11.9,1,1, 11.428, 10549.261, 180.059, 52549.182 18/09/07,00:44:44,18,12,1, 11.9,1,1, 11.428, 10549.275, 180.059, 52549.203 18/09/07,00:44:44,19,12,1, 11.9,1,1, 11.428, 10549.266, 180.049, 52549.166 18/09/07,00:44:45,00,12,1, 11.8,1,1, 11.427, 10549.265, 180.049, 52549.166 18/09/07,00:44:45,01,12,1, 11.8,1,1, 11.427, 10549.278, 180.020, 52549.154 18/09/07,00:44:45,02,12,1, 11.8,1,1, 11.427, 10549.277, 180.038, 52549.113 18/09/07,00:44:45,03,12,1, 11.8,1,1, 11.427, 10549.276, 180.031, 52549.136 18/09/07,00:44:45,04,12,1, 11.8,1,1, 11.427, 10549.276, 180.029, 52549.130 18/09/07,00:44:45,05,12,1, 11.8,1,1, 11.427, 10549.268, 180.051, 52549.147 18/09/07,00:44:45,06,12,1, 11.8,1,1, 11.427, 10549.255, 180.056, 52549.180 18/09/07,00:44:45,07,12,1, 11.8,1,1, 11.427, 10549.281, 180.055, 52549.177 18/09/07,00:44:45,08,12,1, 11.8,1,1, 11.427, 10549.275, 180.066, 52549.210 18/09/07,00:44:45,09,12,1, 11.8,1,1, 11.427, 10549.265, 180.028, 52549.137 18/09/07,00:44:45,10,12,1, 11.8,1,1, 11.427, 10549.256, 180.060, 52549.162 18/09/07,00:44:45,11,12,1, 11.8,1,1, 11.427, 10549.255, 180.070, 52549.143 18/09/07,00:44:45,12,12,1, 11.8,1,1, 11.427, 10549.246, 180.048, 52549.182 18/09/07,00:44:45,13,12,1, 11.8,1,1, 11.427, 10549.252, 180.064, 52549.207 18/09/07,00:44:45,14,12,1, 11.8,1,1, 11.427, 10549.229, 180.049, 52549.200 18/09/07,00:44:45,15,12,1, 11.8,1,1, 11.427, 10549.251, 180.087, 52549.235 18/09/07,00:44:45,16,12,1, 11.8,1,1, 11.427, 10549.212, 180.064, 52549.159 18/09/07,00:44:45,17,12,1, 11.8,1,1, 11.427, 10549.256, 180.053, 52549.211 18/09/07,00:44:45,18,12,1, 11.8,1,1, 11.427, 10549.277, 180.068, 52549.216 18/09/07,00:44:45,19,12,1, 11.8,1,1, 11.427, 10549.229, 180.044, 52549.164 18/09/07,00:44:46,00,12,1, 11.9,1,1, 11.426, 10549.223, 180.044, 52549.164 18/09/07,00:44:46,01,12,1, 11.9,1,1, 11.426, 10549.272, 180.048, 52549.140 18/09/07,00:44:46,02,12,1, 11.9,1,1, 11.426, 10549.241, 180.046, 52549.188 18/09/07,00:44:46,03,12,1, 11.9,1,1, 11.426, 10549.274, 180.041, 52549.184 18/09/07,00:44:46,04,12,1, 11.9,1,1, 11.426, 10549.253, 180.052, 52549.182 18/09/07,00:44:46,05,12,1, 11.9,1,1, 11.426, 10549.253, 180.069, 52549.230 18/09/07,00:44:46,06,12,1, 11.9,1,1, 11.426, 10549.251, 180.049, 52549.205 18/09/07,00:44:46,07,12,1, 11.9,1,1, 11.426, 10549.247, 180.048, 52549.198 18/09/07,00:44:46,08,12,1, 11.9,1,1, 11.426, 10549.281, 180.058, 52549.230 18/09/07,00:44:46,09,12,1, 11.9,1,1, 11.426, 10549.256, 180.075, 52549.214 18/09/07,00:44:46,10,12,1, 11.9,1,1, 11.426, 10549.275, 180.053, 52549.200 18/09/07,00:44:46,11,12,1, 11.9,1,1, 11.426, 10549.274, 180.082, 52549.244 18/09/07,00:44:46,12,12,1, 11.9,1,1, 11.426, 10549.284, 180.063, 52549.152 18/09/07,00:44:46,13,12,1, 11.9,1,1, 11.426, 10549.278, 180.079, 52549.199 18/09/07,00:44:46,14,12,1, 11.9,1,1, 11.426, 10549.264, 180.082, 52549.184 18/09/07,00:44:46,15,12,1, 11.9,1,1, 11.426, 10549.278, 180.076, 52549.162 18/09/07,00:44:46,16,12,1, 11.9,1,1, 11.426, 10549.278, 180.071, 52549.151 18/09/07,00:44:46,17,12,1, 11.9,1,1, 11.426, 10549.259, 180.073, 52549.169 18/09/07,00:44:46,18,12,1, 11.9,1,1, 11.426, 10549.307, 180.074, 52549.244 18/09/07,00:44:46,19,12,1, 11.9,1,1, 11.426, 10549.357, 180.074, 52549.060 18/09/07,00:44:47,00,12,1, 11.8,1,1, 11.426, 10549.357, 180.074, 52549.060 18/09/07,00:44:47,01,12,1, 11.8,1,1, 11.426, 10549.278, 180.064, 52549.145 18/09/07,00:44:47,02,12,1, 11.8,1,1, 11.426, 10549.293, 180.053, 52549.175 18/09/07,00:44:47,03,12,1, 11.8,1,1, 11.426, 10549.308, 180.049, 52549.142 18/09/07,00:44:47,04,12,1, 11.8,1,1, 11.426, 10549.319, 180.073, 52549.215 18/09/07,00:44:47,05,12,1, 11.8,1,1, 11.426, 10549.280, 180.053, 52549.182 18/09/07,00:44:47,06,12,1, 11.8,1,1, 11.426, 10549.283, 180.103, 52549.206 18/09/07,00:44:47,07,12,1, 11.8,1,1, 11.426, 10549.293, 180.085, 52549.216 18/09/07,00:44:47,08,12,1, 11.8,1,1, 11.426, 10549.322, 180.075, 52549.154 18/09/07,00:44:47,09,12,1, 11.8,1,1, 11.426, 10549.308, 180.077, 52549.241 18/09/07,00:44:47,10,12,1, 11.8,1,1, 11.426, 10549.275, 180.072, 52549.162 18/09/07,00:44:47,11,12,1, 11.8,1,1, 11.426, 10549.307, 180.091, 52549.161 18/09/07,00:44:47,12,12,1, 11.8,1,1, 11.426, 10549.289, 180.073, 52549.181 18/09/07,00:44:47,13,12,1, 11.8,1,1, 11.426, 10549.294, 180.073, 52549.137 18/09/07,00:44:47,14,12,1, 11.8,1,1, 11.426, 10549.309, 180.091, 52549.143 18/09/07,00:44:47,15,12,1, 11.8,1,1, 11.426, 10549.285, 180.043, 52549.150 18/09/07,00:44:47,16,12,1, 11.8,1,1, 11.426, 10549.301, 180.062, 52549.190 18/09/07,00:44:47,17,12,1, 11.8,1,1, 11.426, 10549.298, 180.050, 52549.137 18/09/07,00:44:47,18,12,1, 11.8,1,1, 11.426, 10549.307, 180.056, 52549.203 18/09/07,00:44:47,19,12,1, 11.8,1,1, 11.426, 10549.318, 180.074, 52549.163 18/09/07,00:44:48,00,12,1, 11.9,1,1, 11.428, 10549.315, 180.074, 52549.163 18/09/07,00:44:48,01,12,1, 11.9,1,1, 11.428, 10549.309, 180.071, 52549.168 18/09/07,00:44:48,02,12,1, 11.9,1,1, 11.428, 10549.290, 180.049, 52549.189 18/09/07,00:44:48,03,12,1, 11.9,1,1, 11.428, 10549.309, 180.068, 52549.122 18/09/07,00:44:48,04,12,1, 11.9,1,1, 11.428, 10549.302, 180.060, 52549.097 18/09/07,00:44:48,05,12,1, 11.9,1,1, 11.428, 10549.277, 180.045, 52549.114 18/09/07,00:44:48,06,12,1, 11.9,1,1, 11.428, 10549.304, 180.073, 52549.152 18/09/07,00:44:48,07,12,1, 11.9,1,1, 11.428, 10549.300, 180.069, 52549.134 18/09/07,00:44:48,08,12,1, 11.9,1,1, 11.428, 10549.301, 180.054, 52549.096 18/09/07,00:44:48,09,12,1, 11.9,1,1, 11.428, 10549.307, 180.074, 52549.140 18/09/07,00:44:48,10,12,1, 11.9,1,1, 11.428, 10549.317, 180.072, 52549.163 18/09/07,00:44:48,11,12,1, 11.9,1,1, 11.428, 10549.304, 180.066, 52549.178 18/09/07,00:44:48,12,12,1, 11.9,1,1, 11.428, 10549.320, 180.066, 52549.111 18/09/07,00:44:48,13,12,1, 11.9,1,1, 11.428, 10549.321, 180.045, 52549.098 18/09/07,00:44:48,14,12,1, 11.9,1,1, 11.428, 10549.335, 180.088, 52549.086 18/09/07,00:44:48,15,12,1, 11.9,1,1, 11.428, 10549.303, 180.058, 52549.105 18/09/07,00:44:48,16,12,1, 11.9,1,1, 11.428, 10549.312, 180.064, 52549.077 18/09/07,00:44:48,17,12,1, 11.9,1,1, 11.428, 10549.295, 180.088, 52549.027 18/09/07,00:44:48,18,12,1, 11.9,1,1, 11.428, 10549.306, 180.068, 52549.193 18/09/07,00:44:48,19,12,1, 11.9,1,1, 11.428, 10549.327, 180.085, 52549.136 18/09/07,00:44:49,00,12,1, 11.9,1,1, 11.426, 10549.324, 180.085, 52549.136 18/09/07,00:44:49,01,12,1, 11.9,1,1, 11.426, 10549.323, 180.095, 52549.138 18/09/07,00:44:49,02,12,1, 11.9,1,1, 11.426, 10549.300, 180.087, 52549.087 18/09/07,00:44:49,03,12,1, 11.9,1,1, 11.426, 10549.295, 180.066, 52549.114 18/09/07,00:44:49,04,12,1, 11.9,1,1, 11.426, 10549.289, 180.082, 52549.144 18/09/07,00:44:49,05,12,1, 11.9,1,1, 11.426, 10549.291, 180.063, 52549.115 18/09/07,00:44:49,06,12,1, 11.9,1,1, 11.426, 10549.291, 180.070, 52549.122 18/09/07,00:44:49,07,12,1, 11.9,1,1, 11.426, 10549.286, 180.080, 52549.126 18/09/07,00:44:49,08,12,1, 11.9,1,1, 11.426, 10549.287, 180.061, 52549.110 18/09/07,00:44:49,09,12,1, 11.9,1,1, 11.426, 10549.265, 180.091, 52549.135 18/09/07,00:44:49,10,12,1, 11.9,1,1, 11.426, 10549.278, 180.066, 52549.090 18/09/07,00:44:49,11,12,1, 11.9,1,1, 11.426, 10549.299, 180.075, 52549.141 18/09/07,00:44:49,12,12,1, 11.9,1,1, 11.426, 10549.297, 180.071, 52549.112 18/09/07,00:44:49,13,12,1, 11.9,1,1, 11.426, 10549.276, 180.077, 52549.154 18/09/07,00:44:49,14,12,1, 11.9,1,1, 11.426, 10549.291, 180.100, 52549.143 18/09/07,00:44:49,15,12,1, 11.9,1,1, 11.426, 10549.285, 180.078, 52549.105 18/09/07,00:44:49,16,12,1, 11.9,1,1, 11.426, 10549.315, 180.073, 52549.109 18/09/07,00:44:49,17,12,1, 11.9,1,1, 11.426, 10549.288, 180.046, 52549.110 18/09/07,00:44:49,18,12,1, 11.9,1,1, 11.426, 10549.295, 180.078, 52549.104 18/09/07,00:44:49,19,12,1, 11.9,1,1, 11.426, 10549.274, 180.104, 52549.150 18/09/07,00:44:50,00,12,1, 11.8,1,1, 11.428, 10549.273, 180.104, 52549.150 18/09/07,00:44:50,01,12,1, 11.8,1,1, 11.428, 10549.294, 180.052, 52549.071 18/09/07,00:44:50,02,12,1, 11.8,1,1, 11.428, 10549.272, 180.064, 52549.079 18/09/07,00:44:50,03,12,1, 11.8,1,1, 11.428, 10549.277, 180.043, 52549.054 18/09/07,00:44:50,04,12,1, 11.8,1,1, 11.428, 10549.300, 180.088, 52549.093 18/09/07,00:44:50,05,12,1, 11.8,1,1, 11.428, 10549.290, 180.085, 52549.123 18/09/07,00:44:50,06,12,1, 11.8,1,1, 11.428, 10549.262, 180.081, 52549.143 18/09/07,00:44:50,07,12,1, 11.8,1,1, 11.428, 10549.290, 180.100, 52549.170 18/09/07,00:44:50,08,12,1, 11.8,1,1, 11.428, 10549.286, 180.083, 52549.133 18/09/07,00:44:50,09,12,1, 11.8,1,1, 11.428, 10549.301, 180.080, 52549.171 18/09/07,00:44:50,10,12,1, 11.8,1,1, 11.428, 10549.286, 180.080, 52549.093 18/09/07,00:44:50,11,12,1, 11.8,1,1, 11.428, 10549.303, 180.087, 52549.141 18/09/07,00:44:50,12,12,1, 11.8,1,1, 11.428, 10549.293, 180.068, 52549.124 18/09/07,00:44:50,13,12,1, 11.8,1,1, 11.428, 10549.296, 180.087, 52549.099 18/09/07,00:44:50,14,12,1, 11.8,1,1, 11.428, 10549.286, 180.086, 52549.140 18/09/07,00:44:50,15,12,1, 11.8,1,1, 11.428, 10549.297, 180.091, 52549.109 18/09/07,00:44:50,16,12,1, 11.8,1,1, 11.428, 10549.316, 180.088, 52549.104 18/09/07,00:44:50,17,12,1, 11.8,1,1, 11.428, 10549.299, 180.082, 52549.054 18/09/07,00:44:50,18,12,1, 11.8,1,1, 11.428, 10549.331, 180.097, 52549.061 18/09/07,00:44:50,19,12,1, 11.8,1,1, 11.428, 10549.317, 180.083, 52549.056 18/09/07,00:44:51,00,12,1, 11.9,1,1, 11.428, 10549.315, 180.083, 52549.056 18/09/07,00:44:51,01,12,1, 11.9,1,1, 11.428, 10549.317, 180.071, 52549.063 18/09/07,00:44:51,02,12,1, 11.9,1,1, 11.428, 10549.304, 180.074, 52549.043 18/09/07,00:44:51,03,12,1, 11.9,1,1, 11.428, 10549.319, 180.084, 52549.062 18/09/07,00:44:51,04,12,1, 11.9,1,1, 11.428, 10549.298, 180.087, 52549.050 18/09/07,00:44:51,05,12,1, 11.9,1,1, 11.428, 10549.306, 180.077, 52549.016 18/09/07,00:44:51,06,12,1, 11.9,1,1, 11.428, 10549.311, 180.068, 52549.025 18/09/07,00:44:51,07,12,1, 11.9,1,1, 11.428, 10549.304, 180.073, 52549.035 18/09/07,00:44:51,08,12,1, 11.9,1,1, 11.428, 10549.320, 180.080, 52549.061 18/09/07,00:44:51,09,12,1, 11.9,1,1, 11.428, 10549.317, 180.049, 52549.055 18/09/07,00:44:51,10,12,1, 11.9,1,1, 11.428, 10549.305, 180.048, 52549.046 18/09/07,00:44:51,11,12,1, 11.9,1,1, 11.428, 10549.330, 180.075, 52549.029 18/09/07,00:44:51,12,12,1, 11.9,1,1, 11.428, 10549.344, 180.080, 52549.048 18/09/07,00:44:51,13,12,1, 11.9,1,1, 11.428, 10549.313, 180.069, 52549.021 18/09/07,00:44:51,14,12,1, 11.9,1,1, 11.428, 10549.307, 180.048, 52549.013 18/09/07,00:44:51,15,12,1, 11.9,1,1, 11.428, 10549.333, 180.068, 52549.026 18/09/07,00:44:51,16,12,1, 11.9,1,1, 11.428, 10549.318, 180.059, 52548.980 18/09/07,00:44:51,17,12,1, 11.9,1,1, 11.428, 10549.315, 180.075, 52548.964 18/09/07,00:44:51,18,12,1, 11.9,1,1, 11.428, 10549.318, 180.059, 52548.941 18/09/07,00:44:51,19,12,1, 11.9,1,1, 11.428, 10549.323, 180.086, 52548.962 18/09/07,00:44:52,00,12,1, 11.9,1,1, 11.425, 10549.315, 180.086, 52548.962 18/09/07,00:44:52,01,12,1, 11.9,1,1, 11.425, 10549.319, 180.085, 52549.000 18/09/07,00:44:52,02,12,1, 11.9,1,1, 11.425, 10549.320, 180.070, 52548.998 18/09/07,00:44:52,03,12,1, 11.9,1,1, 11.425, 10549.335, 180.084, 52548.992 18/09/07,00:44:52,04,12,1, 11.9,1,1, 11.425, 10549.331, 180.094, 52548.976 18/09/07,00:44:52,05,12,1, 11.9,1,1, 11.425, 10549.339, 180.072, 52548.976 18/09/07,00:44:52,06,12,1, 11.9,1,1, 11.425, 10549.342, 180.071, 52548.959 18/09/07,00:44:52,07,12,1, 11.9,1,1, 11.425, 10549.351, 180.078, 52549.020 18/09/07,00:44:52,08,12,1, 11.9,1,1, 11.425, 10549.350, 180.087, 52548.963 18/09/07,00:44:52,09,12,1, 11.9,1,1, 11.425, 10549.362, 180.069, 52549.031 18/09/07,00:44:52,10,12,1, 11.9,1,1, 11.425, 10549.350, 180.062, 52548.952 18/09/07,00:44:52,11,12,1, 11.9,1,1, 11.425, 10549.356, 180.083, 52549.000 18/09/07,00:44:52,12,12,1, 11.9,1,1, 11.425, 10549.370, 180.068, 52549.013 18/09/07,00:44:52,13,12,1, 11.9,1,1, 11.425, 10549.370, 180.042, 52549.015 18/09/07,00:44:52,14,12,1, 11.9,1,1, 11.425, 10549.362, 180.065, 52548.962 18/09/07,00:44:52,15,12,1, 11.9,1,1, 11.425, 10549.365, 180.058, 52548.952 18/09/07,00:44:52,16,12,1, 11.9,1,1, 11.425, 10549.403, 180.051, 52548.926 18/09/07,00:44:52,17,12,1, 11.9,1,1, 11.425, 10549.397, 180.081, 52548.955 18/09/07,00:44:52,18,12,1, 11.9,1,1, 11.425, 10549.419, 180.043, 52548.929 18/09/07,00:44:52,19,12,1, 11.9,1,1, 11.425, 10549.395, 180.026, 52548.933 18/09/07,00:44:53,00,12,1, 12.0,1,1, 11.428, 10549.390, 180.026, 52548.933 18/09/07,00:44:53,01,12,1, 12.0,1,1, 11.428, 10549.426, 180.051, 52548.981 18/09/07,00:44:53,02,12,1, 12.0,1,1, 11.428, 10549.422, 180.030, 52549.001 18/09/07,00:44:53,03,12,1, 12.0,1,1, 11.428, 10549.438, 180.044, 52548.963 18/09/07,00:44:53,04,12,1, 12.0,1,1, 11.428, 10549.420, 180.053, 52548.899 18/09/07,00:44:53,05,12,1, 12.0,1,1, 11.428, 10549.433, 180.037, 52548.962 18/09/07,00:44:53,06,12,1, 12.0,1,1, 11.428, 10549.459, 180.037, 52548.919 18/09/07,00:44:53,07,12,1, 12.0,1,1, 11.428, 10549.437, 180.023, 52548.914 18/09/07,00:44:53,08,12,1, 12.0,1,1, 11.428, 10549.431, 180.033, 52548.911 18/09/07,00:44:53,09,12,1, 12.0,1,1, 11.428, 10549.443, 180.024, 52548.909 18/09/07,00:44:53,10,12,1, 12.0,1,1, 11.428, 10549.434, 180.038, 52548.916 18/09/07,00:44:53,11,12,1, 12.0,1,1, 11.428, 10549.478, 180.027, 52548.923 18/09/07,00:44:53,12,12,1, 12.0,1,1, 11.428, 10549.465, 180.023, 52548.933 18/09/07,00:44:53,13,12,1, 12.0,1,1, 11.428, 10549.469, 180.007, 52548.965 18/09/07,00:44:53,14,12,1, 12.0,1,1, 11.428, 10549.451, 180.015, 52548.956 18/09/07,00:44:53,15,12,1, 12.0,1,1, 11.428, 10549.450, 180.014, 52548.919 18/09/07,00:44:53,16,12,1, 12.0,1,1, 11.428, 10549.488, 180.047, 52548.884 18/09/07,00:44:53,17,12,1, 12.0,1,1, 11.428, 10549.507, 180.029, 52548.894 18/09/07,00:44:53,18,12,1, 12.0,1,1, 11.428, 10549.485, 180.030, 52548.909 18/09/07,00:44:53,19,12,1, 12.0,1,1, 11.428, 10549.466, 180.029, 52548.875 18/09/07,00:44:54,00,12,1, 11.9,1,1, 11.427, 10549.465, 180.029, 52548.875 18/09/07,00:44:54,01,12,1, 11.9,1,1, 11.427, 10549.495, 180.023, 52548.870 18/09/07,00:44:54,02,12,1, 11.9,1,1, 11.427, 10549.497, 180.005, 52548.875 18/09/07,00:44:54,03,12,1, 11.9,1,1, 11.427, 10549.488, 180.038, 52548.862 18/09/07,00:44:54,04,12,1, 11.9,1,1, 11.427, 10549.497, 180.028, 52548.886 18/09/07,00:44:54,05,12,1, 11.9,1,1, 11.427, 10549.513, 180.019, 52548.851 18/09/07,00:44:54,06,12,1, 11.9,1,1, 11.427, 10549.513, 180.008, 52548.875 18/09/07,00:44:54,07,12,1, 11.9,1,1, 11.427, 10549.534, 180.027, 52548.809 18/09/07,00:44:54,08,12,1, 11.9,1,1, 11.427, 10549.515, 180.039, 52548.815 18/09/07,00:44:54,09,12,1, 11.9,1,1, 11.427, 10549.545, 180.026, 52548.830 18/09/07,00:44:54,10,12,1, 11.9,1,1, 11.427, 10549.524, 180.008, 52548.781 18/09/07,00:44:54,11,12,1, 11.9,1,1, 11.427, 10549.530, 180.014, 52548.851 18/09/07,00:44:54,12,12,1, 11.9,1,1, 11.427, 10549.546, 180.013, 52548.826 18/09/07,00:44:54,13,12,1, 11.9,1,1, 11.427, 10549.576, 180.032, 52548.871 18/09/07,00:44:54,14,12,1, 11.9,1,1, 11.427, 10549.554, 180.014, 52548.801 18/09/07,00:44:54,15,12,1, 11.9,1,1, 11.427, 10549.573, 180.012, 52548.813 18/09/07,00:44:54,16,12,1, 11.9,1,1, 11.427, 10549.580, 180.032, 52548.824 18/09/07,00:44:54,17,12,1, 11.9,1,1, 11.427, 10549.561, 180.025, 52548.800 18/09/07,00:44:54,18,12,1, 11.9,1,1, 11.427, 10549.583, 180.018, 52548.832 18/09/07,00:44:54,19,12,1, 11.9,1,1, 11.427, 10549.600, 180.028, 52548.815 18/09/07,00:44:55,00,12,1, 11.8,1,1, 11.425, 10549.599, 180.028, 52548.815 18/09/07,00:44:55,01,12,1, 11.8,1,1, 11.425, 10549.594, 180.021, 52548.866 18/09/07,00:44:55,02,12,1, 11.8,1,1, 11.425, 10549.609, 180.046, 52548.815 18/09/07,00:44:55,03,12,1, 11.8,1,1, 11.425, 10549.601, 180.038, 52548.867 18/09/07,00:44:55,04,12,1, 11.8,1,1, 11.425, 10549.607, 180.048, 52548.802 18/09/07,00:44:55,05,12,1, 11.8,1,1, 11.425, 10549.619, 180.056, 52548.835 18/09/07,00:44:55,06,12,1, 11.8,1,1, 11.425, 10549.603, 180.042, 52548.819 18/09/07,00:44:55,07,12,1, 11.8,1,1, 11.425, 10549.617, 180.016, 52548.772 18/09/07,00:44:55,08,12,1, 11.8,1,1, 11.425, 10549.660, 180.076, 52548.819 18/09/07,00:44:55,09,12,1, 11.8,1,1, 11.425, 10549.625, 180.043, 52548.845 18/09/07,00:44:55,10,12,1, 11.8,1,1, 11.425, 10549.643, 180.074, 52548.826 18/09/07,00:44:55,11,12,1, 11.8,1,1, 11.425, 10549.645, 180.064, 52548.835 18/09/07,00:44:55,12,12,1, 11.8,1,1, 11.425, 10549.652, 180.059, 52548.785 18/09/07,00:44:55,13,12,1, 11.8,1,1, 11.425, 10549.663, 180.073, 52548.829 18/09/07,00:44:55,14,12,1, 11.8,1,1, 11.425, 10549.650, 180.050, 52548.750 18/09/07,00:44:55,15,12,1, 11.8,1,1, 11.425, 10549.688, 180.069, 52548.785 18/09/07,00:44:55,16,12,1, 11.8,1,1, 11.425, 10549.672, 180.056, 52548.752 18/09/07,00:44:55,17,12,1, 11.8,1,1, 11.425, 10549.698, 180.065, 52548.767 18/09/07,00:44:55,18,12,1, 11.8,1,1, 11.425, 10549.700, 180.080, 52548.760 18/09/07,00:44:55,19,12,1, 11.8,1,1, 11.425, 10549.678, 180.069, 52548.718 18/09/07,00:44:56,00,12,1, 11.9,1,1, 11.421, 10549.674, 180.069, 52548.718 18/09/07,00:44:56,01,12,1, 11.9,1,1, 11.421, 10549.707, 180.120, 52548.817 18/09/07,00:44:56,02,12,1, 11.9,1,1, 11.421, 10549.710, 180.069, 52548.803 18/09/07,00:44:56,03,12,1, 11.9,1,1, 11.421, 10549.727, 180.100, 52548.814 18/09/07,00:44:56,04,12,1, 11.9,1,1, 11.421, 10549.735, 180.083, 52548.822 18/09/07,00:44:56,05,12,1, 11.9,1,1, 11.421, 10549.734, 180.112, 52548.857 18/09/07,00:44:56,06,12,1, 11.9,1,1, 11.421, 10549.739, 180.096, 52548.849 18/09/07,00:44:56,07,12,1, 11.9,1,1, 11.421, 10549.740, 180.093, 52548.811 18/09/07,00:44:56,08,12,1, 11.9,1,1, 11.421, 10549.757, 180.115, 52548.837 18/09/07,00:44:56,09,12,1, 11.9,1,1, 11.421, 10549.749, 180.122, 52548.845 18/09/07,00:44:56,10,12,1, 11.9,1,1, 11.421, 10549.787, 180.109, 52548.790 18/09/07,00:44:56,11,12,1, 11.9,1,1, 11.421, 10549.768, 180.131, 52548.796 18/09/07,00:44:56,12,12,1, 11.9,1,1, 11.421, 10549.765, 180.101, 52548.789 18/09/07,00:44:56,13,12,1, 11.9,1,1, 11.421, 10549.767, 180.144, 52548.783 18/09/07,00:44:56,14,12,1, 11.9,1,1, 11.421, 10549.787, 180.094, 52548.750 18/09/07,00:44:56,15,12,1, 11.9,1,1, 11.421, 10549.805, 180.131, 52548.768 18/09/07,00:44:56,16,12,1, 11.9,1,1, 11.421, 10549.788, 180.130, 52548.769 18/09/07,00:44:56,17,12,1, 11.9,1,1, 11.421, 10549.768, 180.114, 52548.757 18/09/07,00:44:56,18,12,1, 11.9,1,1, 11.421, 10549.816, 180.170, 52548.810 18/09/07,00:44:56,19,12,1, 11.9,1,1, 11.421, 10549.823, 180.127, 52548.777 18/09/07,00:44:57,00,12,1, 11.9,1,1, 11.425, 10549.816, 180.127, 52548.777 18/09/07,00:44:57,01,12,1, 11.9,1,1, 11.425, 10549.850, 180.156, 52548.798 18/09/07,00:44:57,02,12,1, 11.9,1,1, 11.425, 10549.835, 180.131, 52548.781 18/09/07,00:44:57,03,12,1, 11.9,1,1, 11.425, 10549.880, 180.177, 52548.803 18/09/07,00:44:57,04,12,1, 11.9,1,1, 11.425, 10549.857, 180.160, 52548.783 18/09/07,00:44:57,05,12,1, 11.9,1,1, 11.425, 10549.903, 180.186, 52548.818 18/09/07,00:44:57,06,12,1, 11.9,1,1, 11.425, 10549.881, 180.188, 52548.787 18/09/07,00:44:57,07,12,1, 11.9,1,1, 11.425, 10549.910, 180.149, 52548.757 18/09/07,00:44:57,08,12,1, 11.9,1,1, 11.425, 10549.904, 180.198, 52548.782 18/09/07,00:44:57,09,12,1, 11.9,1,1, 11.425, 10549.885, 180.163, 52548.747 18/09/07,00:44:57,10,12,1, 11.9,1,1, 11.425, 10549.929, 180.180, 52548.812 18/09/07,00:44:57,11,12,1, 11.9,1,1, 11.425, 10549.906, 180.218, 52548.799 18/09/07,00:44:57,12,12,1, 11.9,1,1, 11.425, 10549.915, 180.172, 52548.811 18/09/07,00:44:57,13,12,1, 11.9,1,1, 11.425, 10549.934, 180.208, 52548.816 18/09/07,00:44:57,14,12,1, 11.9,1,1, 11.425, 10549.933, 180.194, 52548.819 18/09/07,00:44:57,15,12,1, 11.9,1,1, 11.425, 10549.940, 180.232, 52548.811 18/09/07,00:44:57,16,12,1, 11.9,1,1, 11.425, 10549.904, 180.225, 52548.803 18/09/07,00:44:57,17,12,1, 11.9,1,1, 11.425, 10549.955, 180.219, 52548.762 18/09/07,00:44:57,18,12,1, 11.9,1,1, 11.425, 10549.962, 180.197, 52548.748 18/09/07,00:44:57,19,12,1, 11.9,1,1, 11.425, 10549.958, 180.199, 52548.716 18/09/07,00:44:58,00,12,1, 11.9,1,1, 11.421, 10549.958, 180.199, 52548.716 18/09/07,00:44:58,01,12,1, 11.9,1,1, 11.421, 10549.990, 180.227, 52548.699 18/09/07,00:44:58,02,12,1, 11.9,1,1, 11.421, 10549.986, 180.244, 52548.738 18/09/07,00:44:58,03,12,1, 11.9,1,1, 11.421, 10549.987, 180.241, 52548.782 18/09/07,00:44:58,04,12,1, 11.9,1,1, 11.421, 10549.956, 180.240, 52548.721 18/09/07,00:44:58,05,12,1, 11.9,1,1, 11.421, 10550.021, 180.236, 52548.766 18/09/07,00:44:58,06,12,1, 11.9,1,1, 11.421, 10550.002, 180.261, 52548.800 18/09/07,00:44:58,07,12,1, 11.9,1,1, 11.421, 10550.019, 180.264, 52548.779 18/09/07,00:44:58,08,12,1, 11.9,1,1, 11.421, 10550.050, 180.254, 52548.783 18/09/07,00:44:58,09,12,1, 11.9,1,1, 11.421, 10550.028, 180.252, 52548.807 18/09/07,00:44:58,10,12,1, 11.9,1,1, 11.421, 10550.037, 180.268, 52548.741 18/09/07,00:44:58,11,12,1, 11.9,1,1, 11.421, 10550.046, 180.267, 52548.773 18/09/07,00:44:58,12,12,1, 11.9,1,1, 11.421, 10550.046, 180.266, 52548.723 18/09/07,00:44:58,13,12,1, 11.9,1,1, 11.421, 10550.053, 180.297, 52548.809 18/09/07,00:44:58,14,12,1, 11.9,1,1, 11.421, 10550.073, 180.265, 52548.731 18/09/07,00:44:58,15,12,1, 11.9,1,1, 11.421, 10550.082, 180.308, 52548.738 18/09/07,00:44:58,16,12,1, 11.9,1,1, 11.421, 10550.072, 180.290, 52548.748 18/09/07,00:44:58,17,12,1, 11.9,1,1, 11.421, 10550.069, 180.301, 52548.753 18/09/07,00:44:58,18,12,1, 11.9,1,1, 11.421, 10550.106, 180.300, 52548.751 18/09/07,00:44:58,19,12,1, 11.9,1,1, 11.421, 10550.089, 180.290, 52548.728 18/09/07,00:44:59,00,12,1, 11.8,1,1, 11.423, 10550.083, 180.290, 52548.728 18/09/07,00:44:59,01,12,1, 11.8,1,1, 11.423, 10550.105, 180.294, 52548.756 18/09/07,00:44:59,02,12,1, 11.8,1,1, 11.423, 10550.140, 180.312, 52548.731 18/09/07,00:44:59,03,12,1, 11.8,1,1, 11.423, 10550.146, 180.308, 52548.758 18/09/07,00:44:59,04,12,1, 11.8,1,1, 11.423, 10550.136, 180.266, 52548.732 18/09/07,00:44:59,05,12,1, 11.8,1,1, 11.423, 10550.152, 180.309, 52548.724 18/09/07,00:44:59,06,12,1, 11.8,1,1, 11.423, 10550.166, 180.307, 52548.707 18/09/07,00:44:59,07,12,1, 11.8,1,1, 11.423, 10550.182, 180.292, 52548.718 18/09/07,00:44:59,08,12,1, 11.8,1,1, 11.423, 10550.170, 180.308, 52548.798 18/09/07,00:44:59,09,12,1, 11.8,1,1, 11.423, 10550.187, 180.300, 52548.776 18/09/07,00:44:59,10,12,1, 11.8,1,1, 11.423, 10550.161, 180.292, 52548.766 18/09/07,00:44:59,11,12,1, 11.8,1,1, 11.423, 10550.194, 180.291, 52548.721 18/09/07,00:44:59,12,12,1, 11.8,1,1, 11.423, 10550.187, 180.292, 52548.738 18/09/07,00:44:59,13,12,1, 11.8,1,1, 11.423, 10550.221, 180.321, 52548.784 18/09/07,00:44:59,14,12,1, 11.8,1,1, 11.423, 10550.188, 180.290, 52548.704 18/09/07,00:44:59,15,12,1, 11.8,1,1, 11.423, 10550.197, 180.273, 52548.730 18/09/07,00:44:59,16,12,1, 11.8,1,1, 11.423, 10550.216, 180.301, 52548.740 18/09/07,00:44:59,17,12,1, 11.8,1,1, 11.423, 10550.215, 180.284, 52548.713 18/09/07,00:44:59,18,12,1, 11.8,1,1, 11.423, 10550.245, 180.305, 52548.724 18/09/07,00:44:59,19,12,1, 11.8,1,1, 11.423, 10550.224, 180.268, 52548.715 18/09/07,00:45:00,00,12,1, 11.8,1,1, 11.422, 10550.216, 180.268, 52548.715 18/09/07,00:45:00,01,12,1, 11.8,1,1, 11.422, 10550.244, 180.293, 52548.713 18/09/07,00:45:00,02,12,1, 11.8,1,1, 11.422, 10550.246, 180.293, 52548.718 18/09/07,00:45:00,03,12,1, 11.8,1,1, 11.422, 10550.241, 180.310, 52548.672 18/09/07,00:45:00,04,12,1, 11.8,1,1, 11.422, 10550.262, 180.293, 52548.706 18/09/07,00:45:00,05,12,1, 11.8,1,1, 11.422, 10550.262, 180.294, 52548.721 18/09/07,00:45:00,06,12,1, 11.8,1,1, 11.422, 10550.238, 180.303, 52548.748 18/09/07,00:45:00,07,12,1, 11.8,1,1, 11.422, 10550.245, 180.281, 52548.702 18/09/07,00:45:00,08,12,1, 11.8,1,1, 11.422, 10550.254, 180.298, 52548.719 18/09/07,00:45:00,09,12,1, 11.8,1,1, 11.422, 10550.256, 180.289, 52548.727 18/09/07,00:45:00,10,12,1, 11.8,1,1, 11.422, 10550.288, 180.295, 52548.645 18/09/07,00:45:00,11,12,1, 11.8,1,1, 11.422, 10550.290, 180.303, 52548.664 18/09/07,00:45:00,12,12,1, 11.8,1,1, 11.422, 10550.297, 180.289, 52548.646 18/09/07,00:45:00,13,12,1, 11.8,1,1, 11.422, 10550.316, 180.311, 52548.635 18/09/07,00:45:00,14,12,1, 11.8,1,1, 11.422, 10550.312, 180.280, 52548.606 18/09/07,00:45:00,15,12,1, 11.8,1,1, 11.422, 10550.299, 180.276, 52548.669 18/09/07,00:45:00,16,12,1, 11.8,1,1, 11.422, 10550.328, 180.298, 52548.659 18/09/07,00:45:00,17,12,1, 11.8,1,1, 11.422, 10550.334, 180.280, 52548.673 18/09/07,00:45:00,18,12,1, 11.8,1,1, 11.422, 10550.326, 180.278, 52548.644 18/09/07,00:45:00,19,12,1, 11.8,1,1, 11.422, 10550.333, 180.251, 52548.674 18/09/07,00:45:01,00,12,1, 11.8,1,1, 11.426, 10550.325, 180.251, 52548.674 18/09/07,00:45:01,01,12,1, 11.8,1,1, 11.426, 10550.355, 180.274, 52548.685 18/09/07,00:45:01,02,12,1, 11.8,1,1, 11.426, 10550.351, 180.243, 52548.626 18/09/07,00:45:01,03,12,1, 11.8,1,1, 11.426, 10550.360, 180.268, 52548.634 18/09/07,00:45:01,04,12,1, 11.8,1,1, 11.426, 10550.362, 180.227, 52548.606 18/09/07,00:45:01,05,12,1, 11.8,1,1, 11.426, 10550.370, 180.249, 52548.632 18/09/07,00:45:01,06,12,1, 11.8,1,1, 11.426, 10550.375, 180.248, 52548.625 18/09/07,00:45:01,07,12,1, 11.8,1,1, 11.426, 10550.394, 180.227, 52548.460 18/09/07,00:45:01,08,12,1, 11.8,1,1, 11.426, 10550.343, 180.262, 52548.648 18/09/07,00:45:01,09,12,1, 11.8,1,1, 11.426, 10550.352, 180.231, 52548.672 18/09/07,00:45:01,10,12,1, 11.8,1,1, 11.426, 10550.390, 180.234, 52548.650 18/09/07,00:45:01,11,12,1, 11.8,1,1, 11.426, 10550.389, 180.237, 52548.643 18/09/07,00:45:01,12,12,1, 11.8,1,1, 11.426, 10550.395, 180.187, 52548.602 18/09/07,00:45:01,13,12,1, 11.8,1,1, 11.426, 10550.427, 180.218, 52548.639 18/09/07,00:45:01,14,12,1, 11.8,1,1, 11.426, 10550.419, 180.211, 52548.601 18/09/07,00:45:01,15,12,1, 11.8,1,1, 11.426, 10550.409, 180.205, 52548.596 18/09/07,00:45:01,16,12,1, 11.8,1,1, 11.426, 10550.442, 180.197, 52548.614 18/09/07,00:45:01,17,12,1, 11.8,1,1, 11.426, 10550.406, 180.194, 52548.591 18/09/07,00:45:01,18,12,1, 11.8,1,1, 11.426, 10550.442, 180.197, 52548.594 18/09/07,00:45:01,19,12,1, 11.8,1,1, 11.426, 10550.439, 180.198, 52548.589 18/09/07,00:45:02,00,12,1, 11.9,1,1, 11.423, 10550.433, 180.198, 52548.589 18/09/07,00:45:02,01,12,1, 11.9,1,1, 11.423, 10550.459, 180.199, 52548.594 18/09/07,00:45:02,02,12,1, 11.9,1,1, 11.423, 10550.448, 180.189, 52548.625 18/09/07,00:45:02,03,12,1, 11.9,1,1, 11.423, 10550.464, 180.168, 52548.570 18/09/07,00:45:02,04,12,1, 11.9,1,1, 11.423, 10550.466, 180.171, 52548.546 18/09/07,00:45:02,05,12,1, 11.9,1,1, 11.423, 10550.444, 180.149, 52548.542 18/09/07,00:45:02,06,12,1, 11.9,1,1, 11.423, 10550.478, 180.177, 52548.556 18/09/07,00:45:02,07,12,1, 11.9,1,1, 11.423, 10550.470, 180.144, 52548.494 18/09/07,00:45:02,08,12,1, 11.9,1,1, 11.423, 10550.465, 180.154, 52548.492 18/09/07,00:45:02,09,12,1, 11.9,1,1, 11.423, 10550.471, 180.170, 52548.784 18/09/07,00:45:02,10,12,1, 11.9,1,1, 11.423, 10550.496, 180.156, 52548.442 18/09/07,00:45:02,11,12,1, 11.9,1,1, 11.423, 10550.494, 180.157, 52548.498 18/09/07,00:45:02,12,12,1, 11.9,1,1, 11.423, 10550.475, 180.132, 52548.516 18/09/07,00:45:02,13,12,1, 11.9,1,1, 11.423, 10550.514, 180.137, 52548.515 18/09/07,00:45:02,14,12,1, 11.9,1,1, 11.423, 10550.503, 180.158, 52548.548 18/09/07,00:45:02,15,12,1, 11.9,1,1, 11.423, 10550.484, 180.125, 52548.504 18/09/07,00:45:02,16,12,1, 11.9,1,1, 11.423, 10550.516, 180.121, 52548.521 18/09/07,00:45:02,17,12,1, 11.9,1,1, 11.423, 10550.506, 180.116, 52548.519 18/09/07,00:45:02,18,12,1, 11.9,1,1, 11.423, 10550.531, 180.110, 52548.535 18/09/07,00:45:02,19,12,1, 11.9,1,1, 11.423, 10550.518, 180.113, 52548.496 18/09/07,00:45:03,00,12,1, 11.8,1,1, 11.427, 10550.517, 180.113, 52548.496 18/09/07,00:45:03,01,12,1, 11.8,1,1, 11.427, 10550.524, 180.114, 52548.473 18/09/07,00:45:03,02,12,1, 11.8,1,1, 11.427, 10550.550, 180.108, 52548.520 18/09/07,00:45:03,03,12,1, 11.8,1,1, 11.427, 10550.551, 180.095, 52548.482 18/09/07,00:45:03,04,12,1, 11.8,1,1, 11.427, 10550.548, 180.084, 52548.503 18/09/07,00:45:03,05,12,1, 11.8,1,1, 11.427, 10550.521, 180.055, 52548.447 18/09/07,00:45:03,06,12,1, 11.8,1,1, 11.427, 10550.542, 180.096, 52548.461 18/09/07,00:45:03,07,12,1, 11.8,1,1, 11.427, 10550.539, 180.088, 52548.416 18/09/07,00:45:03,08,12,1, 11.8,1,1, 11.427, 10550.558, 180.076, 52548.430 18/09/07,00:45:03,09,12,1, 11.8,1,1, 11.427, 10550.578, 180.117, 52548.435 18/09/07,00:45:03,10,12,1, 11.8,1,1, 11.427, 10550.563, 180.071, 52548.463 18/09/07,00:45:03,11,12,1, 11.8,1,1, 11.427, 10550.568, 180.095, 52548.476 18/09/07,00:45:03,12,12,1, 11.8,1,1, 11.427, 10550.572, 180.091, 52548.447 18/09/07,00:45:03,13,12,1, 11.8,1,1, 11.427, 10550.573, 180.075, 52548.442 18/09/07,00:45:03,14,12,1, 11.8,1,1, 11.427, 10550.562, 180.101, 52548.482 18/09/07,00:45:03,15,12,1, 11.8,1,1, 11.427, 10550.572, 180.072, 52548.450 18/09/07,00:45:03,16,12,1, 11.8,1,1, 11.427, 10550.582, 180.086, 52548.440 18/09/07,00:45:03,17,12,1, 11.8,1,1, 11.427, 10550.576, 180.081, 52548.446 18/09/07,00:45:03,18,12,1, 11.8,1,1, 11.427, 10550.586, 180.071, 52548.449 18/09/07,00:45:03,19,12,1, 11.8,1,1, 11.427, 10550.592, 180.084, 52548.469 18/09/07,00:45:04,00,12,1, 11.8,1,1, 11.423, 10550.592, 180.084, 52548.469 18/09/07,00:45:04,01,12,1, 11.8,1,1, 11.423, 10550.588, 180.077, 52548.415 18/09/07,00:45:04,02,12,1, 11.8,1,1, 11.423, 10550.609, 180.067, 52548.483 18/09/07,00:45:04,03,12,1, 11.8,1,1, 11.423, 10550.600, 180.064, 52548.455 18/09/07,00:45:04,04,12,1, 11.8,1,1, 11.423, 10550.626, 180.071, 52548.446 18/09/07,00:45:04,05,12,1, 11.8,1,1, 11.423, 10550.619, 180.066, 52548.400 18/09/07,00:45:04,06,12,1, 11.8,1,1, 11.423, 10550.621, 180.062, 52548.467 18/09/07,00:45:04,07,12,1, 11.8,1,1, 11.423, 10550.627, 180.085, 52548.458 18/09/07,00:45:04,08,12,1, 11.8,1,1, 11.423, 10550.599, 180.072, 52548.444 18/09/07,00:45:04,09,12,1, 11.8,1,1, 11.423, 10550.631, 180.118, 52548.474 18/09/07,00:45:04,10,12,1, 11.8,1,1, 11.423, 10550.661, 180.070, 52548.361 18/09/07,00:45:04,11,12,1, 11.8,1,1, 11.423, 10550.640, 180.055, 52548.389 18/09/07,00:45:04,12,12,1, 11.8,1,1, 11.423, 10550.682, 180.066, 52548.375 18/09/07,00:45:04,13,12,1, 11.8,1,1, 11.423, 10550.647, 180.069, 52548.361 18/09/07,00:45:04,14,12,1, 11.8,1,1, 11.423, 10550.681, 180.110, 52548.383 18/09/07,00:45:04,15,12,1, 11.8,1,1, 11.423, 10550.670, 180.058, 52548.403 18/09/07,00:45:04,16,12,1, 11.8,1,1, 11.423, 10550.667, 180.082, 52548.390 18/09/07,00:45:04,17,12,1, 11.8,1,1, 11.423, 10550.668, 180.058, 52548.388 18/09/07,00:45:04,18,12,1, 11.8,1,1, 11.423, 10550.659, 180.075, 52548.372 18/09/07,00:45:04,19,12,1, 11.8,1,1, 11.423, 10550.682, 180.103, 52548.471 18/09/07,00:45:05,00,12,1, 11.9,1,1, 11.421, 10550.675, 180.103, 52548.471 18/09/07,00:45:05,01,12,1, 11.9,1,1, 11.421, 10550.690, 180.063, 52548.390 18/09/07,00:45:05,02,12,1, 11.9,1,1, 11.421, 10550.689, 180.079, 52548.416 18/09/07,00:45:05,03,12,1, 11.9,1,1, 11.421, 10550.656, 180.044, 52548.343 18/09/07,00:45:05,04,12,1, 11.9,1,1, 11.421, 10550.683, 180.084, 52548.332 18/09/07,00:45:05,05,12,1, 11.9,1,1, 11.421, 10550.715, 180.066, 52548.351 18/09/07,00:45:05,06,12,1, 11.9,1,1, 11.421, 10550.707, 180.051, 52548.327 18/09/07,00:45:05,07,12,1, 11.9,1,1, 11.421, 10550.748, 180.049, 52548.242 18/09/07,00:45:05,08,12,1, 11.9,1,1, 11.421, 10550.682, 180.068, 52548.380 18/09/07,00:45:05,09,12,1, 11.9,1,1, 11.421, 10550.710, 180.078, 52548.357 18/09/07,00:45:05,10,12,1, 11.9,1,1, 11.421, 10550.714, 180.076, 52548.339 18/09/07,00:45:05,11,12,1, 11.9,1,1, 11.421, 10550.709, 180.079, 52548.353 18/09/07,00:45:05,12,12,1, 11.9,1,1, 11.421, 10550.708, 180.075, 52548.355 18/09/07,00:45:05,13,12,1, 11.9,1,1, 11.421, 10550.725, 180.081, 52548.338 18/09/07,00:45:05,14,12,1, 11.9,1,1, 11.421, 10550.736, 180.090, 52548.330 18/09/07,00:45:05,15,12,1, 11.9,1,1, 11.421, 10550.731, 180.081, 52548.269 18/09/07,00:45:05,16,12,1, 11.9,1,1, 11.421, 10550.741, 180.052, 52548.289 18/09/07,00:45:05,17,12,1, 11.9,1,1, 11.421, 10550.744, 180.066, 52548.295 18/09/07,00:45:05,18,12,1, 11.9,1,1, 11.421, 10550.767, 180.077, 52548.292 18/09/07,00:45:05,19,12,1, 11.9,1,1, 11.421, 10550.756, 180.054, 52548.293 18/09/07,00:45:06,00,12,1, 11.9,1,1, 11.425, 10550.750, 180.054, 52548.293 18/09/07,00:45:06,01,12,1, 11.9,1,1, 11.425, 10550.764, 180.042, 52548.236 18/09/07,00:45:06,02,12,1, 11.9,1,1, 11.425, 10550.766, 180.074, 52548.274 18/09/07,00:45:06,03,12,1, 11.9,1,1, 11.425, 10550.777, 180.067, 52548.279 18/09/07,00:45:06,04,12,1, 11.9,1,1, 11.425, 10550.787, 180.079, 52548.266 18/09/07,00:45:06,05,12,1, 11.9,1,1, 11.425, 10550.779, 180.074, 52548.223 18/09/07,00:45:06,06,12,1, 11.9,1,1, 11.425, 10550.793, 180.057, 52548.242 18/09/07,00:45:06,07,12,1, 11.9,1,1, 11.425, 10550.792, 180.080, 52548.297 18/09/07,00:45:06,08,12,1, 11.9,1,1, 11.425, 10550.809, 180.067, 52548.271 18/09/07,00:45:06,09,12,1, 11.9,1,1, 11.425, 10550.821, 180.091, 52548.292 18/09/07,00:45:06,10,12,1, 11.9,1,1, 11.425, 10550.823, 180.085, 52548.224 18/09/07,00:45:06,11,12,1, 11.9,1,1, 11.425, 10550.816, 180.051, 52548.253 18/09/07,00:45:06,12,12,1, 11.9,1,1, 11.425, 10550.815, 180.095, 52548.217 18/09/07,00:45:06,13,12,1, 11.9,1,1, 11.425, 10550.811, 180.064, 52548.216 18/09/07,00:45:06,14,12,1, 11.9,1,1, 11.425, 10550.814, 180.084, 52548.234 18/09/07,00:45:06,15,12,1, 11.9,1,1, 11.425, 10550.831, 180.072, 52548.248 18/09/07,00:45:06,16,12,1, 11.9,1,1, 11.425, 10550.835, 180.037, 52548.228 18/09/07,00:45:06,17,12,1, 11.9,1,1, 11.425, 10550.840, 180.074, 52548.291 18/09/07,00:45:06,18,12,1, 11.9,1,1, 11.425, 10550.833, 180.040, 52548.253 18/09/07,00:45:06,19,12,1, 11.9,1,1, 11.425, 10550.857, 180.051, 52548.238 18/09/07,00:45:07,00,12,1, 11.9,1,1, 11.419, 10550.851, 180.051, 52548.238 18/09/07,00:45:07,01,12,1, 11.9,1,1, 11.419, 10550.819, 180.047, 52548.227 18/09/07,00:45:07,02,12,1, 11.9,1,1, 11.419, 10550.885, 180.071, 52548.218 18/09/07,00:45:07,03,12,1, 11.9,1,1, 11.419, 10550.852, 180.054, 52548.238 18/09/07,00:45:07,04,12,1, 11.9,1,1, 11.419, 10550.882, 180.048, 52548.246 18/09/07,00:45:07,05,12,1, 11.9,1,1, 11.419, 10550.883, 180.078, 52548.236 18/09/07,00:45:07,06,12,1, 11.9,1,1, 11.419, 10550.886, 180.050, 52548.273 18/09/07,00:45:07,07,12,1, 11.9,1,1, 11.419, 10550.894, 180.072, 52548.283 18/09/07,00:45:07,08,12,1, 11.9,1,1, 11.419, 10550.907, 180.074, 52548.272 18/09/07,00:45:07,09,12,1, 11.9,1,1, 11.419, 10550.887, 180.024, 52548.197 18/09/07,00:45:07,10,12,1, 11.9,1,1, 11.419, 10550.893, 180.053, 52548.210 18/09/07,00:45:07,11,12,1, 11.9,1,1, 11.419, 10550.890, 180.011, 52548.176 18/09/07,00:45:07,12,12,1, 11.9,1,1, 11.419, 10550.891, 180.035, 52548.169 18/09/07,00:45:07,13,12,1, 11.9,1,1, 11.419, 10550.912, 180.048, 52548.191 18/09/07,00:45:07,14,12,1, 11.9,1,1, 11.419, 10550.891, 180.039, 52548.196 18/09/07,00:45:07,15,12,1, 11.9,1,1, 11.419, 10550.912, 180.047, 52548.196 18/09/07,00:45:07,16,12,1, 11.9,1,1, 11.419, 10550.943, 180.038, 52548.149 18/09/07,00:45:07,17,12,1, 11.9,1,1, 11.419, 10550.898, 180.039, 52548.159 18/09/07,00:45:07,18,12,1, 11.9,1,1, 11.419, 10550.928, 180.042, 52548.170 18/09/07,00:45:07,19,12,1, 11.9,1,1, 11.419, 10550.960, 180.031, 52548.151 18/09/07,00:45:08,00,12,1, 11.8,1,1, 11.423, 10550.959, 180.031, 52548.151 18/09/07,00:45:08,01,12,1, 11.8,1,1, 11.423, 10550.955, 180.027, 52548.184 18/09/07,00:45:08,02,12,1, 11.8,1,1, 11.423, 10550.943, 180.006, 52548.168 18/09/07,00:45:08,03,12,1, 11.8,1,1, 11.423, 10550.955, 180.030, 52548.156 18/09/07,00:45:08,04,12,1, 11.8,1,1, 11.423, 10550.968, 180.046, 52548.176 18/09/07,00:45:08,05,12,1, 11.8,1,1, 11.423, 10550.983, 180.017, 52548.247 18/09/07,00:45:08,06,12,1, 11.8,1,1, 11.423, 10550.926, 180.009, 52548.165 18/09/07,00:45:08,07,12,1, 11.8,1,1, 11.423, 10550.971, 180.014, 52548.148 18/09/07,00:45:08,08,12,1, 11.8,1,1, 11.423, 10550.978, 180.007, 52548.148 18/09/07,00:45:08,09,12,1, 11.8,1,1, 11.423, 10550.980, 179.993, 52548.192 18/09/07,00:45:08,10,12,1, 11.8,1,1, 11.423, 10550.959, 179.992, 52548.129 18/09/07,00:45:08,11,12,1, 11.8,1,1, 11.423, 10550.973, 179.979, 52548.111 18/09/07,00:45:08,12,12,1, 11.8,1,1, 11.423, 10550.992, 179.989, 52548.140 18/09/07,00:45:08,13,12,1, 11.8,1,1, 11.423, 10550.987, 179.986, 52548.141 18/09/07,00:45:08,14,12,1, 11.8,1,1, 11.423, 10550.992, 179.979, 52548.175 18/09/07,00:45:08,15,12,1, 11.8,1,1, 11.423, 10551.010, 180.010, 52548.132 18/09/07,00:45:08,16,12,1, 11.8,1,1, 11.423, 10551.011, 179.960, 52548.108 18/09/07,00:45:08,17,12,1, 11.8,1,1, 11.423, 10551.003, 179.956, 52548.126 18/09/07,00:45:08,18,12,1, 11.8,1,1, 11.423, 10551.039, 179.984, 52548.108 18/09/07,00:45:08,19,12,1, 11.8,1,1, 11.423, 10551.028, 179.969, 52548.079 18/09/07,00:45:09,00,12,1, 11.9,1,1, 11.420, 10551.026, 179.969, 52548.079 18/09/07,00:45:09,01,12,1, 11.9,1,1, 11.420, 10551.034, 179.971, 52548.077 18/09/07,00:45:09,02,12,1, 11.9,1,1, 11.420, 10551.034, 179.937, 52548.103 18/09/07,00:45:09,03,12,1, 11.9,1,1, 11.420, 10551.006, 179.956, 52548.068 18/09/07,00:45:09,04,12,1, 11.9,1,1, 11.420, 10551.031, 179.946, 52548.075 18/09/07,00:45:09,05,12,1, 11.9,1,1, 11.420, 10551.045, 179.954, 52548.072 18/09/07,00:45:09,06,12,1, 11.9,1,1, 11.420, 10551.034, 179.955, 52548.079 18/09/07,00:45:09,07,12,1, 11.9,1,1, 11.420, 10551.039, 179.933, 52548.050 18/09/07,00:45:09,08,12,1, 11.9,1,1, 11.420, 10551.054, 179.952, 52548.045 18/09/07,00:45:09,09,12,1, 11.9,1,1, 11.420, 10551.076, 179.934, 52548.147 18/09/07,00:45:09,10,12,1, 11.9,1,1, 11.420, 10551.029, 179.930, 52548.010 18/09/07,00:45:09,11,12,1, 11.9,1,1, 11.420, 10551.068, 179.918, 52548.123 18/09/07,00:45:09,12,12,1, 11.9,1,1, 11.420, 10551.056, 179.909, 52548.066 18/09/07,00:45:09,13,12,1, 11.9,1,1, 11.420, 10551.069, 179.944, 52548.065 18/09/07,00:45:09,14,12,1, 11.9,1,1, 11.420, 10551.092, 179.923, 52548.032 18/09/07,00:45:09,15,12,1, 11.9,1,1, 11.420, 10551.083, 179.912, 52547.986 18/09/07,00:45:09,16,12,1, 11.9,1,1, 11.420, 10551.089, 179.919, 52548.056 18/09/07,00:45:09,17,12,1, 11.9,1,1, 11.420, 10551.081, 179.903, 52548.048 18/09/07,00:45:09,18,12,1, 11.9,1,1, 11.420, 10551.106, 179.901, 52548.042 18/09/07,00:45:09,19,12,1, 11.9,1,1, 11.420, 10551.116, 179.875, 52548.015 18/09/07,00:45:10,00,12,1, 11.8,1,1, 11.423, 10551.109, 179.875, 52548.015 18/09/07,00:45:10,01,12,1, 11.8,1,1, 11.423, 10551.116, 179.884, 52547.997 18/09/07,00:45:10,02,12,1, 11.8,1,1, 11.423, 10551.118, 179.882, 52548.015 18/09/07,00:45:10,03,12,1, 11.8,1,1, 11.423, 10551.118, 179.871, 52547.997 18/09/07,00:45:10,04,12,1, 11.8,1,1, 11.423, 10551.107, 179.856, 52548.034 18/09/07,00:45:10,05,12,1, 11.8,1,1, 11.423, 10551.122, 179.870, 52548.031 18/09/07,00:45:10,06,12,1, 11.8,1,1, 11.423, 10551.130, 179.875, 52548.029 18/09/07,00:45:10,07,12,1, 11.8,1,1, 11.423, 10551.084, 179.861, 52548.017 18/09/07,00:45:10,08,12,1, 11.8,1,1, 11.423, 10551.118, 179.867, 52548.030 18/09/07,00:45:10,09,12,1, 11.8,1,1, 11.423, 10551.127, 179.873, 52548.057 18/09/07,00:45:10,10,12,1, 11.8,1,1, 11.423, 10551.128, 179.856, 52547.995 18/09/07,00:45:10,11,12,1, 11.8,1,1, 11.423, 10551.148, 179.854, 52548.001 18/09/07,00:45:10,12,12,1, 11.8,1,1, 11.423, 10551.136, 179.856, 52547.998 18/09/07,00:45:10,13,12,1, 11.8,1,1, 11.423, 10551.132, 179.839, 52547.973 18/09/07,00:45:10,14,12,1, 11.8,1,1, 11.423, 10551.138, 179.870, 52548.044 18/09/07,00:45:10,15,12,1, 11.8,1,1, 11.423, 10551.124, 179.866, 52548.007 18/09/07,00:45:10,16,12,1, 11.8,1,1, 11.423, 10551.153, 179.869, 52548.032 18/09/07,00:45:10,17,12,1, 11.8,1,1, 11.423, 10551.132, 179.844, 52547.997 18/09/07,00:45:10,18,12,1, 11.8,1,1, 11.423, 10551.148, 179.837, 52547.987 18/09/07,00:45:10,19,12,1, 11.8,1,1, 11.423, 10551.147, 179.845, 52547.960 18/09/07,00:45:11,00,12,1, 11.8,1,1, 11.420, 10551.143, 179.845, 52547.960 18/09/07,00:45:11,01,12,1, 11.8,1,1, 11.420, 10551.164, 179.856, 52547.960 18/09/07,00:45:11,02,12,1, 11.8,1,1, 11.420, 10551.145, 179.843, 52547.944 18/09/07,00:45:11,03,12,1, 11.8,1,1, 11.420, 10551.168, 179.853, 52547.977 18/09/07,00:45:11,04,12,1, 11.8,1,1, 11.420, 10551.178, 179.878, 52547.987 18/09/07,00:45:11,05,12,1, 11.8,1,1, 11.420, 10551.189, 179.825, 52547.945 18/09/07,00:45:11,06,12,1, 11.8,1,1, 11.420, 10551.181, 179.856, 52548.024 18/09/07,00:45:11,07,12,1, 11.8,1,1, 11.420, 10551.176, 179.861, 52547.966 18/09/07,00:45:11,08,12,1, 11.8,1,1, 11.420, 10551.188, 179.846, 52547.970 18/09/07,00:45:11,09,12,1, 11.8,1,1, 11.420, 10551.211, 179.869, 52547.974 18/09/07,00:45:11,10,12,1, 11.8,1,1, 11.420, 10551.199, 179.873, 52547.980 18/09/07,00:45:11,11,12,1, 11.8,1,1, 11.420, 10551.216, 179.875, 52547.984 18/09/07,00:45:11,12,12,1, 11.8,1,1, 11.420, 10551.210, 179.869, 52547.971 18/09/07,00:45:11,13,12,1, 11.8,1,1, 11.420, 10551.207, 179.883, 52547.957 18/09/07,00:45:11,14,12,1, 11.8,1,1, 11.420, 10551.210, 179.882, 52548.003 18/09/07,00:45:11,15,12,1, 11.8,1,1, 11.420, 10551.213, 179.886, 52547.945 18/09/07,00:45:11,16,12,1, 11.8,1,1, 11.420, 10551.214, 179.894, 52547.987 18/09/07,00:45:11,17,12,1, 11.8,1,1, 11.420, 10551.231, 179.880, 52547.979 18/09/07,00:45:11,18,12,1, 11.8,1,1, 11.420, 10551.240, 179.875, 52547.987 18/09/07,00:45:11,19,12,1, 11.8,1,1, 11.420, 10551.243, 179.916, 52548.036 18/09/07,00:45:12,00,12,1, 11.8,1,1, 11.423, 10551.234, 179.916, 52548.036 18/09/07,00:45:12,01,12,1, 11.8,1,1, 11.423, 10551.233, 179.890, 52547.909 18/09/07,00:45:12,02,12,1, 11.8,1,1, 11.423, 10551.262, 179.903, 52547.939 18/09/07,00:45:12,03,12,1, 11.8,1,1, 11.423, 10551.259, 179.865, 52547.967 18/09/07,00:45:12,04,12,1, 11.8,1,1, 11.423, 10551.263, 179.917, 52547.994 18/09/07,00:45:12,05,12,1, 11.8,1,1, 11.423, 10551.251, 179.870, 52547.967 18/09/07,00:45:12,06,12,1, 11.8,1,1, 11.423, 10551.277, 179.895, 52547.944 18/09/07,00:45:12,07,12,1, 11.8,1,1, 11.423, 10551.301, 179.902, 52547.681 18/09/07,00:45:12,08,12,1, 11.8,1,1, 11.423, 10551.250, 179.895, 52547.883 18/09/07,00:45:12,09,12,1, 11.8,1,1, 11.423, 10551.245, 179.920, 52547.981 18/09/07,00:45:12,10,12,1, 11.8,1,1, 11.423, 10551.270, 179.885, 52547.949 18/09/07,00:45:12,11,12,1, 11.8,1,1, 11.423, 10551.292, 179.867, 52547.937 18/09/07,00:45:12,12,12,1, 11.8,1,1, 11.423, 10551.311, 179.909, 52548.017 18/09/07,00:45:12,13,12,1, 11.8,1,1, 11.423, 10551.304, 179.919, 52547.982 18/09/07,00:45:12,14,12,1, 11.8,1,1, 11.423, 10551.297, 179.926, 52548.023 18/09/07,00:45:12,15,12,1, 11.8,1,1, 11.423, 10551.314, 179.914, 52547.989 18/09/07,00:45:12,16,12,1, 11.8,1,1, 11.423, 10551.303, 179.902, 52547.948 18/09/07,00:45:12,17,12,1, 11.8,1,1, 11.423, 10551.316, 179.928, 52547.969 18/09/07,00:45:12,18,12,1, 11.8,1,1, 11.423, 10551.341, 179.923, 52547.955 18/09/07,00:45:12,19,12,1, 11.8,1,1, 11.423, 10551.324, 179.910, 52547.975 18/09/07,00:45:13,00,12,1, 11.8,1,1, 11.421, 10551.318, 179.910, 52547.975 18/09/07,00:45:13,01,12,1, 11.8,1,1, 11.421, 10551.323, 179.909, 52547.976 18/09/07,00:45:13,02,12,1, 11.8,1,1, 11.421, 10551.340, 179.937, 52547.975 18/09/07,00:45:13,03,12,1, 11.8,1,1, 11.421, 10551.334, 179.916, 52547.888 18/09/07,00:45:13,04,12,1, 11.8,1,1, 11.421, 10551.343, 179.942, 52547.951 18/09/07,00:45:13,05,12,1, 11.8,1,1, 11.421, 10551.350, 179.963, 52547.922 18/09/07,00:45:13,06,12,1, 11.8,1,1, 11.421, 10551.359, 179.961, 52547.962 18/09/07,00:45:13,07,12,1, 11.8,1,1, 11.421, 10551.355, 179.982, 52547.921 18/09/07,00:45:13,08,12,1, 11.8,1,1, 11.421, 10551.371, 179.976, 52547.967 18/09/07,00:45:13,09,12,1, 11.8,1,1, 11.421, 10551.353, 179.983, 52547.980 18/09/07,00:45:13,10,12,1, 11.8,1,1, 11.421, 10551.382, 179.994, 52547.945 18/09/07,00:45:13,11,12,1, 11.8,1,1, 11.421, 10551.387, 179.965, 52547.884 18/09/07,00:45:13,12,12,1, 11.8,1,1, 11.421, 10551.377, 179.986, 52547.957 18/09/07,00:45:13,13,12,1, 11.8,1,1, 11.421, 10551.399, 179.978, 52547.935 18/09/07,00:45:13,14,12,1, 11.8,1,1, 11.421, 10551.418, 179.966, 52547.961 18/09/07,00:45:13,15,12,1, 11.8,1,1, 11.421, 10551.424, 179.996, 52547.986 18/09/07,00:45:13,16,12,1, 11.8,1,1, 11.421, 10551.437, 179.975, 52547.945 18/09/07,00:45:13,17,12,1, 11.8,1,1, 11.421, 10551.417, 180.003, 52547.964 18/09/07,00:45:13,18,12,1, 11.8,1,1, 11.421, 10551.427, 179.996, 52547.935 18/09/07,00:45:13,19,12,1, 11.8,1,1, 11.421, 10551.463, 179.965, 52547.942 18/09/07,00:45:14,00,12,1, 11.9,1,1, 11.420, 10551.460, 179.965, 52547.942 18/09/07,00:45:14,01,12,1, 11.9,1,1, 11.420, 10551.453, 179.989, 52547.960 18/09/07,00:45:14,02,12,1, 11.9,1,1, 11.420, 10551.455, 180.006, 52547.945 18/09/07,00:45:14,03,12,1, 11.9,1,1, 11.420, 10551.491, 179.991, 52547.950 18/09/07,00:45:14,04,12,1, 11.9,1,1, 11.420, 10551.457, 179.995, 52547.948 18/09/07,00:45:14,05,12,1, 11.9,1,1, 11.420, 10551.504, 180.033, 52547.966 18/09/07,00:45:14,06,12,1, 11.9,1,1, 11.420, 10551.498, 180.000, 52547.958 18/09/07,00:45:14,07,12,1, 11.9,1,1, 11.420, 10551.501, 180.003, 52547.986 18/09/07,00:45:14,08,12,1, 11.9,1,1, 11.420, 10551.525, 180.024, 52547.974 18/09/07,00:45:14,09,12,1, 11.9,1,1, 11.420, 10551.517, 180.012, 52547.934 18/09/07,00:45:14,10,12,1, 11.9,1,1, 11.420, 10551.544, 180.024, 52547.864 18/09/07,00:45:14,11,12,1, 11.9,1,1, 11.420, 10551.535, 179.992, 52547.905 18/09/07,00:45:14,12,12,1, 11.9,1,1, 11.420, 10551.547, 180.015, 52547.881 18/09/07,00:45:14,13,12,1, 11.9,1,1, 11.420, 10551.549, 180.005, 52547.928 18/09/07,00:45:14,14,12,1, 11.9,1,1, 11.420, 10551.538, 180.000, 52547.941 18/09/07,00:45:14,15,12,1, 11.9,1,1, 11.420, 10551.577, 179.990, 52547.948 18/09/07,00:45:14,16,12,1, 11.9,1,1, 11.420, 10551.566, 180.002, 52547.889 18/09/07,00:45:14,17,12,1, 11.9,1,1, 11.420, 10551.578, 179.991, 52547.903 18/09/07,00:45:14,18,12,1, 11.9,1,1, 11.420, 10551.597, 180.014, 52547.928 18/09/07,00:45:14,19,12,1, 11.9,1,1, 11.420, 10551.596, 179.986, 52547.888 18/09/07,00:45:15,00,12,1, 11.9,1,1, 11.419, 10551.593, 179.986, 52547.888 18/09/07,00:45:15,01,12,1, 11.9,1,1, 11.419, 10551.612, 180.003, 52547.901 18/09/07,00:45:15,02,12,1, 11.9,1,1, 11.419, 10551.638, 180.001, 52547.919 18/09/07,00:45:15,03,12,1, 11.9,1,1, 11.419, 10551.637, 180.011, 52547.960 18/09/07,00:45:15,04,12,1, 11.9,1,1, 11.419, 10551.632, 179.990, 52547.914 18/09/07,00:45:15,05,12,1, 11.9,1,1, 11.419, 10551.645, 179.983, 52547.893 18/09/07,00:45:15,06,12,1, 11.9,1,1, 11.419, 10551.652, 180.005, 52547.891 18/09/07,00:45:15,07,12,1, 11.9,1,1, 11.419, 10551.626, 179.996, 52547.881 18/09/07,00:45:15,08,12,1, 11.9,1,1, 11.419, 10551.671, 180.012, 52547.905 18/09/07,00:45:15,09,12,1, 11.9,1,1, 11.419, 10551.653, 180.005, 52547.892 18/09/07,00:45:15,10,12,1, 11.9,1,1, 11.419, 10551.679, 180.009, 52547.914 18/09/07,00:45:15,11,12,1, 11.9,1,1, 11.419, 10551.707, 180.012, 52547.880 18/09/07,00:45:15,12,12,1, 11.9,1,1, 11.419, 10551.667, 180.000, 52547.893 18/09/07,00:45:15,13,12,1, 11.9,1,1, 11.419, 10551.701, 180.002, 52547.852 18/09/07,00:45:15,14,12,1, 11.9,1,1, 11.419, 10551.712, 180.004, 52547.826 18/09/07,00:45:15,15,12,1, 11.9,1,1, 11.419, 10551.712, 179.974, 52547.835 18/09/07,00:45:15,16,12,1, 11.9,1,1, 11.419, 10551.728, 179.988, 52547.897 18/09/07,00:45:15,17,12,1, 11.9,1,1, 11.419, 10551.725, 179.952, 52547.855 18/09/07,00:45:15,18,12,1, 11.9,1,1, 11.419, 10551.731, 179.985, 52547.883 18/09/07,00:45:15,19,12,1, 11.9,1,1, 11.419, 10551.750, 179.953, 52547.834 18/09/07,00:45:16,00,12,1, 11.8,1,1, 11.417, 10551.744, 179.953, 52547.834 18/09/07,00:45:16,01,12,1, 11.8,1,1, 11.417, 10551.752, 179.964, 52547.808 18/09/07,00:45:16,02,12,1, 11.8,1,1, 11.417, 10551.771, 179.971, 52547.835 18/09/07,00:45:16,03,12,1, 11.8,1,1, 11.417, 10551.795, 179.989, 52547.871 18/09/07,00:45:16,04,12,1, 11.8,1,1, 11.417, 10551.772, 179.947, 52547.837 18/09/07,00:45:16,05,12,1, 11.8,1,1, 11.417, 10551.802, 179.972, 52547.870 18/09/07,00:45:16,06,12,1, 11.8,1,1, 11.417, 10551.804, 179.977, 52547.829 18/09/07,00:45:16,07,12,1, 11.8,1,1, 11.417, 10551.797, 179.930, 52547.839 18/09/07,00:45:16,08,12,1, 11.8,1,1, 11.417, 10551.782, 179.971, 52547.873 18/09/07,00:45:16,09,12,1, 11.8,1,1, 11.417, 10551.800, 179.950, 52547.840 18/09/07,00:45:16,10,12,1, 11.8,1,1, 11.417, 10551.821, 179.935, 52547.783 18/09/07,00:45:16,11,12,1, 11.8,1,1, 11.417, 10551.829, 179.950, 52547.745 18/09/07,00:45:16,12,12,1, 11.8,1,1, 11.417, 10551.844, 179.920, 52547.748 18/09/07,00:45:16,13,12,1, 11.8,1,1, 11.417, 10551.865, 179.931, 52547.754 18/09/07,00:45:16,14,12,1, 11.8,1,1, 11.417, 10551.866, 179.924, 52547.768 18/09/07,00:45:16,15,12,1, 11.8,1,1, 11.417, 10551.859, 179.902, 52547.796 18/09/07,00:45:16,16,12,1, 11.8,1,1, 11.417, 10551.863, 179.924, 52547.806 18/09/07,00:45:16,17,12,1, 11.8,1,1, 11.417, 10551.855, 179.865, 52547.737 18/09/07,00:45:16,18,12,1, 11.8,1,1, 11.417, 10551.870, 179.924, 52547.787 18/09/07,00:45:16,19,12,1, 11.8,1,1, 11.417, 10551.875, 179.884, 52547.750 18/09/07,00:45:17,00,12,1, 11.9,1,1, 11.418, 10551.869, 179.884, 52547.750 18/09/07,00:45:17,01,12,1, 11.9,1,1, 11.418, 10551.865, 179.886, 52547.787 18/09/07,00:45:17,02,12,1, 11.9,1,1, 11.418, 10551.878, 179.895, 52547.737 18/09/07,00:45:17,03,12,1, 11.9,1,1, 11.418, 10551.905, 179.878, 52547.731 18/09/07,00:45:17,04,12,1, 11.9,1,1, 11.418, 10551.877, 179.861, 52547.740 18/09/07,00:45:17,05,12,1, 11.9,1,1, 11.418, 10551.918, 179.861, 52547.720 18/09/07,00:45:17,06,12,1, 11.9,1,1, 11.418, 10551.910, 179.855, 52547.693 18/09/07,00:45:17,07,12,1, 11.9,1,1, 11.418, 10551.936, 179.847, 52547.725 18/09/07,00:45:17,08,12,1, 11.9,1,1, 11.418, 10551.930, 179.855, 52547.749 18/09/07,00:45:17,09,12,1, 11.9,1,1, 11.418, 10551.904, 179.814, 52547.723 18/09/07,00:45:17,10,12,1, 11.9,1,1, 11.418, 10551.922, 179.832, 52547.702 18/09/07,00:45:17,11,12,1, 11.9,1,1, 11.418, 10551.937, 179.840, 52547.681 18/09/07,00:45:17,12,12,1, 11.9,1,1, 11.418, 10551.941, 179.806, 52547.666 18/09/07,00:45:17,13,12,1, 11.9,1,1, 11.418, 10551.946, 179.826, 52547.682 18/09/07,00:45:17,14,12,1, 11.9,1,1, 11.418, 10551.940, 179.790, 52547.666 18/09/07,00:45:17,15,12,1, 11.9,1,1, 11.418, 10551.966, 179.806, 52547.670 18/09/07,00:45:17,16,12,1, 11.9,1,1, 11.418, 10551.954, 179.809, 52547.699 18/09/07,00:45:17,17,12,1, 11.9,1,1, 11.418, 10551.951, 179.756, 52547.697 18/09/07,00:45:17,18,12,1, 11.9,1,1, 11.418, 10551.973, 179.786, 52547.674 18/09/07,00:45:17,19,12,1, 11.9,1,1, 11.418, 10551.968, 179.736, 52547.653 18/09/07,00:45:18,00,12,1, 11.9,1,1, 11.419, 10551.960, 179.736, 52547.653 18/09/07,00:45:18,01,12,1, 11.9,1,1, 11.419, 10551.989, 179.748, 52547.718 18/09/07,00:45:18,02,12,1, 11.9,1,1, 11.419, 10551.984, 179.739, 52547.639 18/09/07,00:45:18,03,12,1, 11.9,1,1, 11.419, 10551.999, 179.769, 52547.635 18/09/07,00:45:18,04,12,1, 11.9,1,1, 11.419, 10552.005, 179.738, 52547.655 18/09/07,00:45:18,05,12,1, 11.9,1,1, 11.419, 10552.005, 179.727, 52547.689 18/09/07,00:45:18,06,12,1, 11.9,1,1, 11.419, 10552.029, 179.709, 52547.680 18/09/07,00:45:18,07,12,1, 11.9,1,1, 11.419, 10552.012, 179.717, 52547.666 18/09/07,00:45:18,08,12,1, 11.9,1,1, 11.419, 10552.022, 179.699, 52547.664 18/09/07,00:45:18,09,12,1, 11.9,1,1, 11.419, 10552.029, 179.673, 52547.664 18/09/07,00:45:18,10,12,1, 11.9,1,1, 11.419, 10552.031, 179.700, 52547.648 18/09/07,00:45:18,11,12,1, 11.9,1,1, 11.419, 10552.033, 179.676, 52547.583 18/09/07,00:45:18,12,12,1, 11.9,1,1, 11.419, 10552.029, 179.680, 52547.616 18/09/07,00:45:18,13,12,1, 11.9,1,1, 11.419, 10552.039, 179.660, 52547.587 18/09/07,00:45:18,14,12,1, 11.9,1,1, 11.419, 10552.040, 179.651, 52547.555 18/09/07,00:45:18,15,12,1, 11.9,1,1, 11.419, 10552.045, 179.680, 52547.597 18/09/07,00:45:18,16,12,1, 11.9,1,1, 11.419, 10552.039, 179.656, 52547.553 18/09/07,00:45:18,17,12,1, 11.9,1,1, 11.419, 10552.074, 179.639, 52547.524 18/09/07,00:45:18,18,12,1, 11.9,1,1, 11.419, 10552.051, 179.636, 52547.592 18/09/07,00:45:18,19,12,1, 11.9,1,1, 11.419, 10552.060, 179.607, 52547.504 18/09/07,00:45:19,00,12,1, 11.9,1,1, 11.419, 10552.052, 179.607, 52547.504 18/09/07,00:45:19,01,12,1, 11.9,1,1, 11.419, 10552.072, 179.598, 52547.578 18/09/07,00:45:19,02,12,1, 11.9,1,1, 11.419, 10552.080, 179.581, 52547.552 18/09/07,00:45:19,03,12,1, 11.9,1,1, 11.419, 10552.073, 179.588, 52547.508 18/09/07,00:45:19,04,12,1, 11.9,1,1, 11.419, 10552.095, 179.585, 52547.500 18/09/07,00:45:19,05,12,1, 11.9,1,1, 11.419, 10552.101, 179.580, 52547.492 18/09/07,00:45:19,06,12,1, 11.9,1,1, 11.419, 10552.077, 179.546, 52547.475 18/09/07,00:45:19,07,12,1, 11.9,1,1, 11.419, 10552.089, 179.542, 52547.467 18/09/07,00:45:19,08,12,1, 11.9,1,1, 11.419, 10552.110, 179.566, 52547.499 18/09/07,00:45:19,09,12,1, 11.9,1,1, 11.419, 10552.098, 179.536, 52547.453 18/09/07,00:45:19,10,12,1, 11.9,1,1, 11.419, 10552.121, 179.548, 52547.538 18/09/07,00:45:19,11,12,1, 11.9,1,1, 11.419, 10552.112, 179.513, 52547.463 18/09/07,00:45:19,12,12,1, 11.9,1,1, 11.419, 10552.120, 179.501, 52547.476 18/09/07,00:45:19,13,12,1, 11.9,1,1, 11.419, 10552.140, 179.531, 52547.492 18/09/07,00:45:19,14,12,1, 11.9,1,1, 11.419, 10552.143, 179.482, 52547.507 18/09/07,00:45:19,15,12,1, 11.9,1,1, 11.419, 10552.159, 179.497, 52547.464 18/09/07,00:45:19,16,12,1, 11.9,1,1, 11.419, 10552.176, 179.462, 52547.458 18/09/07,00:45:19,17,12,1, 11.9,1,1, 11.419, 10552.154, 179.483, 52547.406 18/09/07,00:45:19,18,12,1, 11.9,1,1, 11.419, 10552.156, 179.480, 52547.353 18/09/07,00:45:19,19,12,1, 11.9,1,1, 11.419, 10552.149, 179.460, 52547.315 18/09/07,00:45:20,00,12,1, 11.8,1,1, 11.420, 10552.144, 179.460, 52547.315 18/09/07,00:45:20,01,12,1, 11.8,1,1, 11.420, 10552.175, 179.437, 52547.461 18/09/07,00:45:20,02,12,1, 11.8,1,1, 11.420, 10552.195, 179.466, 52547.473 18/09/07,00:45:20,03,12,1, 11.8,1,1, 11.420, 10552.206, 179.440, 52547.437 18/09/07,00:45:20,04,12,1, 11.8,1,1, 11.420, 10552.189, 179.420, 52547.423 18/09/07,00:45:20,05,12,1, 11.8,1,1, 11.420, 10552.233, 179.429, 52547.406 18/09/07,00:45:20,06,12,1, 11.8,1,1, 11.420, 10552.223, 179.420, 52547.355 18/09/07,00:45:20,07,12,1, 11.8,1,1, 11.420, 10552.205, 179.455, 52547.416 18/09/07,00:45:20,08,12,1, 11.8,1,1, 11.420, 10552.243, 179.433, 52547.425 18/09/07,00:45:20,09,12,1, 11.8,1,1, 11.420, 10552.285, 179.384, 52547.436 18/09/07,00:45:20,10,12,1, 11.8,1,1, 11.420, 10552.247, 179.391, 52547.376 18/09/07,00:45:20,11,12,1, 11.8,1,1, 11.420, 10552.272, 179.391, 52547.369 18/09/07,00:45:20,12,12,1, 11.8,1,1, 11.420, 10552.300, 179.383, 52547.414 18/09/07,00:45:20,13,12,1, 11.8,1,1, 11.420, 10552.290, 179.384, 52547.404 18/09/07,00:45:20,14,12,1, 11.8,1,1, 11.420, 10552.280, 179.359, 52547.355 18/09/07,00:45:20,15,12,1, 11.8,1,1, 11.420, 10552.286, 179.364, 52547.400 18/09/07,00:45:20,16,12,1, 11.8,1,1, 11.420, 10552.303, 179.360, 52547.370 18/09/07,00:45:20,17,12,1, 11.8,1,1, 11.420, 10552.317, 179.385, 52547.391 18/09/07,00:45:20,18,12,1, 11.8,1,1, 11.420, 10552.320, 179.383, 52547.389 18/09/07,00:45:20,19,12,1, 11.8,1,1, 11.420, 10552.319, 179.381, 52547.428 18/09/07,00:45:21,00,12,1, 11.8,1,1, 11.418, 10552.311, 179.381, 52547.428 18/09/07,00:45:21,01,12,1, 11.8,1,1, 11.418, 10552.331, 179.376, 52547.367 18/09/07,00:45:21,02,12,1, 11.8,1,1, 11.418, 10552.334, 179.393, 52547.419 18/09/07,00:45:21,03,12,1, 11.8,1,1, 11.418, 10552.331, 179.357, 52547.383 18/09/07,00:45:21,04,12,1, 11.8,1,1, 11.418, 10552.359, 179.343, 52547.386 18/09/07,00:45:21,05,12,1, 11.8,1,1, 11.418, 10552.367, 179.373, 52547.362 18/09/07,00:45:21,06,12,1, 11.8,1,1, 11.418, 10552.367, 179.346, 52547.334 18/09/07,00:45:21,07,12,1, 11.8,1,1, 11.418, 10552.373, 179.388, 52547.380 18/09/07,00:45:21,08,12,1, 11.8,1,1, 11.418, 10552.374, 179.360, 52547.423 18/09/07,00:45:21,09,12,1, 11.8,1,1, 11.418, 10552.399, 179.356, 52547.393 18/09/07,00:45:21,10,12,1, 11.8,1,1, 11.418, 10552.433, 179.372, 52547.364 18/09/07,00:45:21,11,12,1, 11.8,1,1, 11.418, 10552.413, 179.377, 52547.373 18/09/07,00:45:21,12,12,1, 11.8,1,1, 11.418, 10552.411, 179.360, 52547.367 18/09/07,00:45:21,13,12,1, 11.8,1,1, 11.418, 10552.409, 179.360, 52547.390 18/09/07,00:45:21,14,12,1, 11.8,1,1, 11.418, 10552.434, 179.400, 52547.364 18/09/07,00:45:21,15,12,1, 11.8,1,1, 11.418, 10552.418, 179.371, 52547.380 18/09/07,00:45:21,16,12,1, 11.8,1,1, 11.418, 10552.436, 179.372, 52547.352 18/09/07,00:45:21,17,12,1, 11.8,1,1, 11.418, 10552.430, 179.383, 52547.377 18/09/07,00:45:21,18,12,1, 11.8,1,1, 11.418, 10552.453, 179.375, 52547.343 18/09/07,00:45:21,19,12,1, 11.8,1,1, 11.418, 10552.448, 179.380, 52547.368 18/09/07,00:45:22,00,12,1, 11.9,1,1, 11.420, 10552.444, 179.380, 52547.368 18/09/07,00:45:22,01,12,1, 11.9,1,1, 11.420, 10552.464, 179.383, 52547.394 18/09/07,00:45:22,02,12,1, 11.9,1,1, 11.420, 10552.492, 179.374, 52547.391 18/09/07,00:45:22,03,12,1, 11.9,1,1, 11.420, 10552.491, 179.399, 52547.341 18/09/07,00:45:22,04,12,1, 11.9,1,1, 11.420, 10552.528, 179.387, 52547.348 18/09/07,00:45:22,05,12,1, 11.9,1,1, 11.420, 10552.533, 179.368, 52547.352 18/09/07,00:45:22,06,12,1, 11.9,1,1, 11.420, 10552.544, 179.396, 52547.320 18/09/07,00:45:22,07,12,1, 11.9,1,1, 11.420, 10552.561, 179.396, 52547.364 18/09/07,00:45:22,08,12,1, 11.9,1,1, 11.420, 10552.542, 179.373, 52547.343 18/09/07,00:45:22,09,12,1, 11.9,1,1, 11.420, 10552.566, 179.372, 52547.411 18/09/07,00:45:22,10,12,1, 11.9,1,1, 11.420, 10552.579, 179.378, 52547.348 18/09/07,00:45:22,11,12,1, 11.9,1,1, 11.420, 10552.571, 179.393, 52547.347 18/09/07,00:45:22,12,12,1, 11.9,1,1, 11.420, 10552.574, 179.408, 52547.349 18/09/07,00:45:22,13,12,1, 11.9,1,1, 11.420, 10552.598, 179.374, 52547.305 18/09/07,00:45:22,14,12,1, 11.9,1,1, 11.420, 10552.616, 179.409, 52547.363 18/09/07,00:45:22,15,12,1, 11.9,1,1, 11.420, 10552.624, 179.400, 52547.343 18/09/07,00:45:22,16,12,1, 11.9,1,1, 11.420, 10552.644, 179.375, 52547.400 18/09/07,00:45:22,17,12,1, 11.9,1,1, 11.420, 10552.632, 179.392, 52547.405 18/09/07,00:45:22,18,12,1, 11.9,1,1, 11.420, 10552.653, 179.382, 52547.396 18/09/07,00:45:22,19,12,1, 11.9,1,1, 11.420, 10552.632, 179.377, 52547.357 18/09/07,00:45:23,00,12,1, 11.9,1,1, 11.422, 10552.628, 179.377, 52547.357 18/09/07,00:45:23,01,12,1, 11.9,1,1, 11.422, 10552.685, 179.394, 52547.399 18/09/07,00:45:23,02,12,1, 11.9,1,1, 11.422, 10552.669, 179.404, 52547.362 18/09/07,00:45:23,03,12,1, 11.9,1,1, 11.422, 10552.663, 179.386, 52547.348 18/09/07,00:45:23,04,12,1, 11.9,1,1, 11.422, 10552.711, 179.403, 52547.327 18/09/07,00:45:23,05,12,1, 11.9,1,1, 11.422, 10552.703, 179.378, 52547.355 18/09/07,00:45:23,06,12,1, 11.9,1,1, 11.422, 10552.702, 179.386, 52547.401 18/09/07,00:45:23,07,12,1, 11.9,1,1, 11.422, 10552.716, 179.399, 52547.373 18/09/07,00:45:23,08,12,1, 11.9,1,1, 11.422, 10552.728, 179.384, 52547.358 18/09/07,00:45:23,09,12,1, 11.9,1,1, 11.422, 10552.720, 179.400, 52547.343 18/09/07,00:45:23,10,12,1, 11.9,1,1, 11.422, 10552.753, 179.387, 52547.343 18/09/07,00:45:23,11,12,1, 11.9,1,1, 11.422, 10552.741, 179.382, 52547.319 18/09/07,00:45:23,12,12,1, 11.9,1,1, 11.422, 10552.756, 179.378, 52547.329 18/09/07,00:45:23,13,12,1, 11.9,1,1, 11.422, 10552.769, 179.383, 52547.351 18/09/07,00:45:23,14,12,1, 11.9,1,1, 11.422, 10552.756, 179.396, 52547.361 18/09/07,00:45:23,15,12,1, 11.9,1,1, 11.422, 10552.773, 179.378, 52547.380 18/09/07,00:45:23,16,12,1, 11.9,1,1, 11.422, 10552.795, 179.375, 52547.363 18/09/07,00:45:23,17,12,1, 11.9,1,1, 11.422, 10552.761, 179.364, 52547.353 18/09/07,00:45:23,18,12,1, 11.9,1,1, 11.422, 10552.802, 179.380, 52547.369 18/09/07,00:45:23,19,12,1, 11.9,1,1, 11.422, 10552.790, 179.388, 52547.343 18/09/07,00:45:24,00,12,1, 11.8,1,1, 11.419, 10552.787, 179.388, 52547.343 18/09/07,00:45:24,01,12,1, 11.8,1,1, 11.419, 10552.840, 179.373, 52547.373 18/09/07,00:45:24,02,12,1, 11.8,1,1, 11.419, 10552.830, 179.368, 52547.318 18/09/07,00:45:24,03,12,1, 11.8,1,1, 11.419, 10552.836, 179.353, 52547.299 18/09/07,00:45:24,04,12,1, 11.8,1,1, 11.419, 10552.853, 179.391, 52547.385 18/09/07,00:45:24,05,12,1, 11.8,1,1, 11.419, 10552.847, 179.366, 52547.313 18/09/07,00:45:24,06,12,1, 11.8,1,1, 11.419, 10552.872, 179.377, 52547.331 18/09/07,00:45:24,07,12,1, 11.8,1,1, 11.419, 10552.858, 179.368, 52547.331 18/09/07,00:45:24,08,12,1, 11.8,1,1, 11.419, 10552.867, 179.365, 52547.318 18/09/07,00:45:24,09,12,1, 11.8,1,1, 11.419, 10552.893, 179.382, 52547.368 18/09/07,00:45:24,10,12,1, 11.8,1,1, 11.419, 10552.869, 179.362, 52547.324 18/09/07,00:45:24,11,12,1, 11.8,1,1, 11.419, 10552.892, 179.387, 52547.346 18/09/07,00:45:24,12,12,1, 11.8,1,1, 11.419, 10552.900, 179.354, 52547.316 18/09/07,00:45:24,13,12,1, 11.8,1,1, 11.419, 10552.895, 179.362, 52547.326 18/09/07,00:45:24,14,12,1, 11.8,1,1, 11.419, 10552.933, 179.354, 52547.284 18/09/07,00:45:24,15,12,1, 11.8,1,1, 11.419, 10552.913, 179.346, 52547.275 18/09/07,00:45:24,16,12,1, 11.8,1,1, 11.419, 10552.943, 179.370, 52547.305 18/09/07,00:45:24,17,12,1, 11.8,1,1, 11.419, 10552.939, 179.368, 52547.320 18/09/07,00:45:24,18,12,1, 11.8,1,1, 11.419, 10552.970, 179.363, 52547.331 18/09/07,00:45:24,19,12,1, 11.8,1,1, 11.419, 10552.934, 179.367, 52547.330 18/09/07,00:45:25,00,12,1, 11.8,1,1, 11.421, 10552.928, 179.367, 52547.330 18/09/07,00:45:25,01,12,1, 11.8,1,1, 11.421, 10552.991, 179.387, 52547.345 18/09/07,00:45:25,02,12,1, 11.8,1,1, 11.421, 10552.975, 179.332, 52547.302 18/09/07,00:45:25,03,12,1, 11.8,1,1, 11.421, 10552.991, 179.331, 52547.276 18/09/07,00:45:25,04,12,1, 11.8,1,1, 11.421, 10553.014, 179.345, 52547.306 18/09/07,00:45:25,05,12,1, 11.8,1,1, 11.421, 10553.000, 179.328, 52547.319 18/09/07,00:45:25,06,12,1, 11.8,1,1, 11.421, 10552.997, 179.301, 52547.293 18/09/07,00:45:25,07,12,1, 11.8,1,1, 11.421, 10553.018, 179.298, 52547.291 18/09/07,00:45:25,08,12,1, 11.8,1,1, 11.421, 10553.038, 179.279, 52547.248 18/09/07,00:45:25,09,12,1, 11.8,1,1, 11.421, 10553.035, 179.326, 52547.289 18/09/07,00:45:25,10,12,1, 11.8,1,1, 11.421, 10553.005, 179.268, 52547.259 18/09/07,00:45:25,11,12,1, 11.8,1,1, 11.421, 10553.042, 179.315, 52547.235 18/09/07,00:45:25,12,12,1, 11.8,1,1, 11.421, 10553.023, 179.281, 52547.234 18/09/07,00:45:25,13,12,1, 11.8,1,1, 11.421, 10553.086, 179.298, 52547.270 18/09/07,00:45:25,14,12,1, 11.8,1,1, 11.421, 10553.048, 179.279, 52547.275 18/09/07,00:45:25,15,12,1, 11.8,1,1, 11.421, 10553.045, 179.264, 52547.213 18/09/07,00:45:25,16,12,1, 11.8,1,1, 11.421, 10553.096, 179.279, 52547.270 18/09/07,00:45:25,17,12,1, 11.8,1,1, 11.421, 10553.069, 179.256, 52547.195 18/09/07,00:45:25,18,12,1, 11.8,1,1, 11.421, 10553.084, 179.258, 52547.252 18/09/07,00:45:25,19,12,1, 11.8,1,1, 11.421, 10553.102, 179.241, 52547.248 18/09/07,00:45:26,00,12,1, 11.8,1,1, 11.418, 10553.095, 179.241, 52547.248 18/09/07,00:45:26,01,12,1, 11.8,1,1, 11.418, 10553.107, 179.223, 52547.206 18/09/07,00:45:26,02,12,1, 11.8,1,1, 11.418, 10553.124, 179.216, 52547.187 18/09/07,00:45:26,03,12,1, 11.8,1,1, 11.418, 10553.144, 179.248, 52547.172 18/09/07,00:45:26,04,12,1, 11.8,1,1, 11.418, 10553.128, 179.221, 52547.149 18/09/07,00:45:26,05,12,1, 11.8,1,1, 11.418, 10553.121, 179.210, 52547.118 18/09/07,00:45:26,06,12,1, 11.8,1,1, 11.418, 10553.158, 179.234, 52547.189 18/09/07,00:45:26,07,12,1, 11.8,1,1, 11.418, 10553.148, 179.200, 52547.151 18/09/07,00:45:26,08,12,1, 11.8,1,1, 11.418, 10553.159, 179.212, 52547.195 18/09/07,00:45:26,09,12,1, 11.8,1,1, 11.418, 10553.163, 179.221, 52547.180 18/09/07,00:45:26,10,12,1, 11.8,1,1, 11.418, 10553.169, 179.194, 52547.158 18/09/07,00:45:26,11,12,1, 11.8,1,1, 11.418, 10553.169, 179.193, 52547.171 18/09/07,00:45:26,12,12,1, 11.8,1,1, 11.418, 10553.177, 179.146, 52547.120 18/09/07,00:45:26,13,12,1, 11.8,1,1, 11.418, 10553.189, 179.161, 52547.175 18/09/07,00:45:26,14,12,1, 11.8,1,1, 11.418, 10553.170, 179.142, 52547.162 18/09/07,00:45:26,15,12,1, 11.8,1,1, 11.418, 10553.196, 179.150, 52547.121 18/09/07,00:45:26,16,12,1, 11.8,1,1, 11.418, 10553.198, 179.194, 52547.108 18/09/07,00:45:26,17,12,1, 11.8,1,1, 11.418, 10553.211, 179.158, 52547.194 18/09/07,00:45:26,18,12,1, 11.8,1,1, 11.418, 10553.242, 179.166, 52547.183 18/09/07,00:45:26,19,12,1, 11.8,1,1, 11.418, 10553.236, 179.133, 52547.190 18/09/07,00:45:27,00,12,1, 11.8,1,1, 11.418, 10553.229, 179.133, 52547.190 18/09/07,00:45:27,01,12,1, 11.8,1,1, 11.418, 10553.250, 179.110, 52547.137 18/09/07,00:45:27,02,12,1, 11.8,1,1, 11.418, 10553.240, 179.092, 52547.150 18/09/07,00:45:27,03,12,1, 11.8,1,1, 11.418, 10553.243, 179.117, 52547.178 18/09/07,00:45:27,04,12,1, 11.8,1,1, 11.418, 10553.249, 179.108, 52547.205 18/09/07,00:45:27,05,12,1, 11.8,1,1, 11.418, 10553.253, 179.107, 52547.129 18/09/07,00:45:27,06,12,1, 11.8,1,1, 11.418, 10553.251, 179.089, 52547.090 18/09/07,00:45:27,07,12,1, 11.8,1,1, 11.418, 10553.254, 179.049, 52547.097 18/09/07,00:45:27,08,12,1, 11.8,1,1, 11.418, 10553.274, 179.076, 52547.122 18/09/07,00:45:27,09,12,1, 11.8,1,1, 11.418, 10553.286, 179.049, 52547.059 18/09/07,00:45:27,10,12,1, 11.8,1,1, 11.418, 10553.296, 179.062, 52547.124 18/09/07,00:45:27,11,12,1, 11.8,1,1, 11.418, 10553.268, 179.046, 52547.115 18/09/07,00:45:27,12,12,1, 11.8,1,1, 11.418, 10553.294, 179.014, 52547.048 18/09/07,00:45:27,13,12,1, 11.8,1,1, 11.418, 10553.299, 179.033, 52547.026 18/09/07,00:45:27,14,12,1, 11.8,1,1, 11.418, 10553.312, 179.020, 52547.047 18/09/07,00:45:27,15,12,1, 11.8,1,1, 11.418, 10553.304, 179.011, 52547.055 18/09/07,00:45:27,16,12,1, 11.8,1,1, 11.418, 10553.333, 179.013, 52547.075 18/09/07,00:45:27,17,12,1, 11.8,1,1, 11.418, 10553.325, 178.981, 52547.034 18/09/07,00:45:27,18,12,1, 11.8,1,1, 11.418, 10553.330, 179.000, 52547.031 18/09/07,00:45:27,19,12,1, 11.8,1,1, 11.418, 10553.345, 178.970, 52547.011 18/09/07,00:45:28,00,12,1, 11.8,1,1, 11.416, 10553.337, 178.970, 52547.011 18/09/07,00:45:28,01,12,1, 11.8,1,1, 11.416, 10553.332, 178.986, 52547.055 18/09/07,00:45:28,02,12,1, 11.8,1,1, 11.416, 10553.366, 178.963, 52547.018 18/09/07,00:45:28,03,12,1, 11.8,1,1, 11.416, 10553.337, 178.945, 52547.051 18/09/07,00:45:28,04,12,1, 11.8,1,1, 11.416, 10553.336, 178.952, 52546.966 18/09/07,00:45:28,05,12,1, 11.8,1,1, 11.416, 10553.366, 178.941, 52546.944 18/09/07,00:45:28,06,12,1, 11.8,1,1, 11.416, 10553.368, 178.935, 52546.972 18/09/07,00:45:28,07,12,1, 11.8,1,1, 11.416, 10553.372, 178.949, 52546.993 18/09/07,00:45:28,08,12,1, 11.8,1,1, 11.416, 10553.383, 178.949, 52546.983 18/09/07,00:45:28,09,12,1, 11.8,1,1, 11.416, 10553.379, 178.911, 52546.947 18/09/07,00:45:28,10,12,1, 11.8,1,1, 11.416, 10553.394, 178.926, 52546.946 18/09/07,00:45:28,11,12,1, 11.8,1,1, 11.416, 10553.399, 178.913, 52546.958 18/09/07,00:45:28,12,12,1, 11.8,1,1, 11.416, 10553.374, 178.898, 52546.932 18/09/07,00:45:28,13,12,1, 11.8,1,1, 11.416, 10553.387, 178.941, 52546.954 18/09/07,00:45:28,14,12,1, 11.8,1,1, 11.416, 10553.422, 178.870, 52546.931 18/09/07,00:45:28,15,12,1, 11.8,1,1, 11.416, 10553.411, 178.883, 52546.906 18/09/07,00:45:28,16,12,1, 11.8,1,1, 11.416, 10553.420, 178.854, 52546.875 18/09/07,00:45:28,17,12,1, 11.8,1,1, 11.416, 10553.451, 178.848, 52546.947 18/09/07,00:45:28,18,12,1, 11.8,1,1, 11.416, 10553.431, 178.853, 52546.935 18/09/07,00:45:28,19,12,1, 11.8,1,1, 11.416, 10553.426, 178.832, 52546.891 18/09/07,00:45:29,00,12,1, 11.9,1,1, 11.416, 10553.421, 178.832, 52546.891 18/09/07,00:45:29,01,12,1, 11.9,1,1, 11.416, 10553.433, 178.849, 52546.857 18/09/07,00:45:29,02,12,1, 11.9,1,1, 11.416, 10553.444, 178.846, 52546.881 18/09/07,00:45:29,03,12,1, 11.9,1,1, 11.416, 10553.438, 178.836, 52546.850 18/09/07,00:45:29,04,12,1, 11.9,1,1, 11.416, 10553.446, 178.809, 52546.851 18/09/07,00:45:29,05,12,1, 11.9,1,1, 11.416, 10553.481, 178.804, 52546.861 18/09/07,00:45:29,06,12,1, 11.9,1,1, 11.416, 10553.469, 178.794, 52546.842 18/09/07,00:45:29,07,12,1, 11.9,1,1, 11.416, 10553.480, 178.824, 52546.820 18/09/07,00:45:29,08,12,1, 11.9,1,1, 11.416, 10553.496, 178.804, 52546.878 18/09/07,00:45:29,09,12,1, 11.9,1,1, 11.416, 10553.472, 178.783, 52546.837 18/09/07,00:45:29,10,12,1, 11.9,1,1, 11.416, 10553.501, 178.786, 52546.898 18/09/07,00:45:29,11,12,1, 11.9,1,1, 11.416, 10553.512, 178.770, 52546.898 18/09/07,00:45:29,12,12,1, 11.9,1,1, 11.416, 10553.510, 178.777, 52546.869 18/09/07,00:45:29,13,12,1, 11.9,1,1, 11.416, 10553.505, 178.755, 52546.851 18/09/07,00:45:29,14,12,1, 11.9,1,1, 11.416, 10553.502, 178.750, 52546.828 18/09/07,00:45:29,15,12,1, 11.9,1,1, 11.416, 10553.509, 178.772, 52546.885 18/09/07,00:45:29,16,12,1, 11.9,1,1, 11.416, 10553.521, 178.745, 52546.811 18/09/07,00:45:29,17,12,1, 11.9,1,1, 11.416, 10553.526, 178.740, 52546.827 18/09/07,00:45:29,18,12,1, 11.9,1,1, 11.416, 10553.520, 178.769, 52546.796 18/09/07,00:45:29,19,12,1, 11.9,1,1, 11.416, 10553.523, 178.729, 52546.826 18/09/07,00:45:30,00,12,1, 11.8,1,1, 11.413, 10553.521, 178.729, 52546.826 18/09/07,00:45:30,01,12,1, 11.8,1,1, 11.413, 10553.547, 178.697, 52546.793 18/09/07,00:45:30,02,12,1, 11.8,1,1, 11.413, 10553.548, 178.695, 52546.831 18/09/07,00:45:30,03,12,1, 11.8,1,1, 11.413, 10553.555, 178.701, 52546.818 18/09/07,00:45:30,04,12,1, 11.8,1,1, 11.413, 10553.548, 178.687, 52546.787 18/09/07,00:45:30,05,12,1, 11.8,1,1, 11.413, 10553.554, 178.679, 52546.813 18/09/07,00:45:30,06,12,1, 11.8,1,1, 11.413, 10553.557, 178.678, 52546.797 18/09/07,00:45:30,07,12,1, 11.8,1,1, 11.413, 10553.574, 178.675, 52546.844 18/09/07,00:45:30,08,12,1, 11.8,1,1, 11.413, 10553.574, 178.670, 52546.813 18/09/07,00:45:30,09,12,1, 11.8,1,1, 11.413, 10553.580, 178.629, 52546.808 18/09/07,00:45:30,10,12,1, 11.8,1,1, 11.413, 10553.600, 178.643, 52546.818 18/09/07,00:45:30,11,12,1, 11.8,1,1, 11.413, 10553.581, 178.638, 52546.803 18/09/07,00:45:30,12,12,1, 11.8,1,1, 11.413, 10553.599, 178.642, 52546.851 18/09/07,00:45:30,13,12,1, 11.8,1,1, 11.413, 10553.580, 178.616, 52546.810 18/09/07,00:45:30,14,12,1, 11.8,1,1, 11.413, 10553.627, 178.648, 52546.785 18/09/07,00:45:30,15,12,1, 11.8,1,1, 11.413, 10553.609, 178.618, 52546.756 18/09/07,00:45:30,16,12,1, 11.8,1,1, 11.413, 10553.572, 178.592, 52546.744 18/09/07,00:45:30,17,12,1, 11.8,1,1, 11.413, 10553.618, 178.588, 52546.795 18/09/07,00:45:30,18,12,1, 11.8,1,1, 11.413, 10553.625, 178.590, 52546.771 18/09/07,00:45:30,19,12,1, 11.8,1,1, 11.413, 10553.612, 178.565, 52546.735 18/09/07,00:45:31,00,12,1, 11.9,1,1, 11.414, 10553.604, 178.565, 52546.735 18/09/07,00:45:31,01,12,1, 11.9,1,1, 11.414, 10553.639, 178.566, 52546.740 18/09/07,00:45:31,02,12,1, 11.9,1,1, 11.414, 10553.661, 178.571, 52546.785 18/09/07,00:45:31,03,12,1, 11.9,1,1, 11.414, 10553.645, 178.548, 52546.775 18/09/07,00:45:31,04,12,1, 11.9,1,1, 11.414, 10553.657, 178.563, 52546.745 18/09/07,00:45:31,05,12,1, 11.9,1,1, 11.414, 10553.649, 178.547, 52546.733 18/09/07,00:45:31,06,12,1, 11.9,1,1, 11.414, 10553.673, 178.546, 52546.739 18/09/07,00:45:31,07,12,1, 11.9,1,1, 11.414, 10553.673, 178.523, 52546.718 18/09/07,00:45:31,08,12,1, 11.9,1,1, 11.414, 10553.664, 178.524, 52546.739 18/09/07,00:45:31,09,12,1, 11.9,1,1, 11.414, 10553.692, 178.512, 52546.729 18/09/07,00:45:31,10,12,1, 11.9,1,1, 11.414, 10553.690, 178.529, 52546.678 18/09/07,00:45:31,11,12,1, 11.9,1,1, 11.414, 10553.702, 178.469, 52546.699 18/09/07,00:45:31,12,12,1, 11.9,1,1, 11.414, 10553.709, 178.465, 52546.733 18/09/07,00:45:31,13,12,1, 11.9,1,1, 11.414, 10553.711, 178.473, 52546.728 18/09/07,00:45:31,14,12,1, 11.9,1,1, 11.414, 10553.716, 178.465, 52546.725 18/09/07,00:45:31,15,12,1, 11.9,1,1, 11.414, 10553.745, 178.488, 52546.743 18/09/07,00:45:31,16,12,1, 11.9,1,1, 11.414, 10553.723, 178.414, 52546.684 18/09/07,00:45:31,17,12,1, 11.9,1,1, 11.414, 10553.756, 178.448, 52546.734 18/09/07,00:45:31,18,12,1, 11.9,1,1, 11.414, 10553.735, 178.418, 52546.677 18/09/07,00:45:31,19,12,1, 11.9,1,1, 11.414, 10553.754, 178.452, 52546.687 18/09/07,00:45:32,00,12,1, 11.9,1,1, 11.418, 10553.746, 178.452, 52546.687 18/09/07,00:45:32,01,12,1, 11.9,1,1, 11.418, 10553.777, 178.420, 52546.675 18/09/07,00:45:32,02,12,1, 11.9,1,1, 11.418, 10553.768, 178.417, 52546.669 18/09/07,00:45:32,03,12,1, 11.9,1,1, 11.418, 10553.789, 178.415, 52546.647 18/09/07,00:45:32,04,12,1, 11.9,1,1, 11.418, 10553.791, 178.410, 52546.694 18/09/07,00:45:32,05,12,1, 11.9,1,1, 11.418, 10553.785, 178.393, 52546.665 18/09/07,00:45:32,06,12,1, 11.9,1,1, 11.418, 10553.813, 178.390, 52546.876 18/09/07,00:45:32,07,12,1, 11.9,1,1, 11.418, 10553.790, 178.383, 52546.507 18/09/07,00:45:32,08,12,1, 11.9,1,1, 11.418, 10553.782, 178.360, 52546.557 18/09/07,00:45:32,09,12,1, 11.9,1,1, 11.418, 10553.832, 178.375, 52546.581 18/09/07,00:45:32,10,12,1, 11.9,1,1, 11.418, 10553.821, 178.350, 52546.579 18/09/07,00:45:32,11,12,1, 11.9,1,1, 11.418, 10553.825, 178.354, 52546.595 18/09/07,00:45:32,12,12,1, 11.9,1,1, 11.418, 10553.862, 178.373, 52546.656 18/09/07,00:45:32,13,12,1, 11.9,1,1, 11.418, 10553.820, 178.314, 52546.597 18/09/07,00:45:32,14,12,1, 11.9,1,1, 11.418, 10553.854, 178.355, 52546.615 18/09/07,00:45:32,15,12,1, 11.9,1,1, 11.418, 10553.853, 178.308, 52546.562 18/09/07,00:45:32,16,12,1, 11.9,1,1, 11.418, 10553.848, 178.315, 52546.572 18/09/07,00:45:32,17,12,1, 11.9,1,1, 11.418, 10553.857, 178.358, 52546.586 18/09/07,00:45:32,18,12,1, 11.9,1,1, 11.418, 10553.856, 178.303, 52546.581 18/09/07,00:45:32,19,12,1, 11.9,1,1, 11.418, 10553.888, 178.345, 52546.610 18/09/07,00:45:33,00,12,1, 11.8,1,1, 11.420, 10553.880, 178.345, 52546.610 18/09/07,00:45:33,01,12,1, 11.8,1,1, 11.420, 10553.874, 178.260, 52546.459 18/09/07,00:45:33,02,12,1, 11.8,1,1, 11.420, 10553.980, 178.293, 52546.607 18/09/07,00:45:33,03,12,1, 11.8,1,1, 11.420, 10553.924, 178.261, 52546.471 18/09/07,00:45:33,04,12,1, 11.8,1,1, 11.420, 10553.967, 178.267, 52546.530 18/09/07,00:45:33,05,12,1, 11.8,1,1, 11.420, 10553.941, 178.302, 52546.573 18/09/07,00:45:33,06,12,1, 11.8,1,1, 11.420, 10553.961, 178.244, 52546.533 18/09/07,00:45:33,07,12,1, 11.8,1,1, 11.420, 10553.974, 178.296, 52546.583 18/09/07,00:45:33,08,12,1, 11.8,1,1, 11.420, 10553.937, 178.248, 52546.564 18/09/07,00:45:33,09,12,1, 11.8,1,1, 11.420, 10554.008, 178.231, 52546.557 18/09/07,00:45:33,10,12,1, 11.8,1,1, 11.420, 10553.987, 178.235, 52546.579 18/09/07,00:45:33,11,12,1, 11.8,1,1, 11.420, 10553.978, 178.220, 52546.511 18/09/07,00:45:33,12,12,1, 11.8,1,1, 11.420, 10553.979, 178.239, 52546.558 18/09/07,00:45:33,13,12,1, 11.8,1,1, 11.420, 10553.984, 178.233, 52546.538 18/09/07,00:45:33,14,12,1, 11.8,1,1, 11.420, 10554.012, 178.222, 52546.520 18/09/07,00:45:33,15,12,1, 11.8,1,1, 11.420, 10554.050, 178.214, 52546.478 18/09/07,00:45:33,16,12,1, 11.8,1,1, 11.420, 10554.015, 178.200, 52546.622 18/09/07,00:45:33,17,12,1, 11.8,1,1, 11.420, 10554.037, 178.179, 52546.562 18/09/07,00:45:33,18,12,1, 11.8,1,1, 11.420, 10554.031, 178.192, 52546.588 18/09/07,00:45:33,19,12,1, 11.8,1,1, 11.420, 10554.069, 178.195, 52546.573 18/09/07,00:45:34,00,12,1, 11.9,1,1, 11.416, 10554.063, 178.195, 52546.573 18/09/07,00:45:34,01,12,1, 11.9,1,1, 11.416, 10554.070, 178.142, 52546.513 18/09/07,00:45:34,02,12,1, 11.9,1,1, 11.416, 10554.067, 178.172, 52546.493 18/09/07,00:45:34,03,12,1, 11.9,1,1, 11.416, 10554.085, 178.161, 52546.523 18/09/07,00:45:34,04,12,1, 11.9,1,1, 11.416, 10554.086, 178.134, 52546.518 18/09/07,00:45:34,05,12,1, 11.9,1,1, 11.416, 10554.081, 178.142, 52546.404 18/09/07,00:45:34,06,12,1, 11.9,1,1, 11.416, 10554.098, 178.113, 52546.388 18/09/07,00:45:34,07,12,1, 11.9,1,1, 11.416, 10554.100, 178.103, 52546.431 18/09/07,00:45:34,08,12,1, 11.9,1,1, 11.416, 10554.137, 178.116, 52546.400 18/09/07,00:45:34,09,12,1, 11.9,1,1, 11.416, 10554.152, 178.113, 52546.432 18/09/07,00:45:34,10,12,1, 11.9,1,1, 11.416, 10554.152, 178.080, 52546.372 18/09/07,00:45:34,11,12,1, 11.9,1,1, 11.416, 10554.158, 178.100, 52546.436 18/09/07,00:45:34,12,12,1, 11.9,1,1, 11.416, 10554.183, 178.094, 52546.436 18/09/07,00:45:34,13,12,1, 11.9,1,1, 11.416, 10554.191, 178.105, 52546.435 18/09/07,00:45:34,14,12,1, 11.9,1,1, 11.416, 10554.207, 178.130, 52546.478 18/09/07,00:45:34,15,12,1, 11.9,1,1, 11.416, 10554.219, 178.075, 52546.436 18/09/07,00:45:34,16,12,1, 11.9,1,1, 11.416, 10554.222, 178.098, 52546.430 18/09/07,00:45:34,17,12,1, 11.9,1,1, 11.416, 10554.231, 178.100, 52546.474 18/09/07,00:45:34,18,12,1, 11.9,1,1, 11.416, 10554.285, 178.098, 52546.456 18/09/07,00:45:34,19,12,1, 11.9,1,1, 11.416, 10554.275, 178.115, 52546.458 18/09/07,00:45:35,00,12,1, 11.9,1,1, 11.416, 10554.272, 178.115, 52546.458 18/09/07,00:45:35,01,12,1, 11.9,1,1, 11.416, 10554.293, 178.094, 52546.429 18/09/07,00:45:35,02,12,1, 11.9,1,1, 11.416, 10554.297, 178.077, 52546.434 18/09/07,00:45:35,03,12,1, 11.9,1,1, 11.416, 10554.313, 178.051, 52546.437 18/09/07,00:45:35,04,12,1, 11.9,1,1, 11.416, 10554.329, 178.074, 52546.450 18/09/07,00:45:35,05,12,1, 11.9,1,1, 11.416, 10554.308, 178.023, 52546.414 18/09/07,00:45:35,06,12,1, 11.9,1,1, 11.416, 10554.326, 178.037, 52546.410 18/09/07,00:45:35,07,12,1, 11.9,1,1, 11.416, 10554.331, 178.029, 52546.393 18/09/07,00:45:35,08,12,1, 11.9,1,1, 11.416, 10554.355, 178.036, 52546.419 18/09/07,00:45:35,09,12,1, 11.9,1,1, 11.416, 10554.353, 178.045, 52546.399 18/09/07,00:45:35,10,12,1, 11.9,1,1, 11.416, 10554.367, 178.011, 52546.351 18/09/07,00:45:35,11,12,1, 11.9,1,1, 11.416, 10554.373, 178.016, 52546.383 18/09/07,00:45:35,12,12,1, 11.9,1,1, 11.416, 10554.414, 178.008, 52546.479 18/09/07,00:45:35,13,12,1, 11.9,1,1, 11.416, 10554.372, 178.019, 52546.336 18/09/07,00:45:35,14,12,1, 11.9,1,1, 11.416, 10554.395, 177.993, 52546.368 18/09/07,00:45:35,15,12,1, 11.9,1,1, 11.416, 10554.408, 177.986, 52546.377 18/09/07,00:45:35,16,12,1, 11.9,1,1, 11.416, 10554.452, 178.015, 52546.408 18/09/07,00:45:35,17,12,1, 11.9,1,1, 11.416, 10554.435, 177.985, 52546.339 18/09/07,00:45:35,18,12,1, 11.9,1,1, 11.416, 10554.443, 177.962, 52546.336 18/09/07,00:45:35,19,12,1, 11.9,1,1, 11.416, 10554.477, 177.983, 52546.371 18/09/07,00:45:36,00,12,1, 11.9,1,1, 11.412, 10554.472, 177.983, 52546.371 18/09/07,00:45:36,01,12,1, 11.9,1,1, 11.412, 10554.486, 177.982, 52546.337 18/09/07,00:45:36,02,12,1, 11.9,1,1, 11.412, 10554.465, 177.931, 52546.338 18/09/07,00:45:36,03,12,1, 11.9,1,1, 11.412, 10554.499, 177.952, 52546.387 18/09/07,00:45:36,04,12,1, 11.9,1,1, 11.412, 10554.509, 177.972, 52546.344 18/09/07,00:45:36,05,12,1, 11.9,1,1, 11.412, 10554.534, 177.949, 52546.284 18/09/07,00:45:36,06,12,1, 11.9,1,1, 11.412, 10554.548, 177.947, 52546.320 18/09/07,00:45:36,07,12,1, 11.9,1,1, 11.412, 10554.554, 177.940, 52546.278 18/09/07,00:45:36,08,12,1, 11.9,1,1, 11.412, 10554.556, 177.911, 52546.309 18/09/07,00:45:36,09,12,1, 11.9,1,1, 11.412, 10554.577, 177.900, 52546.364 18/09/07,00:45:36,10,12,1, 11.9,1,1, 11.412, 10554.578, 177.921, 52546.330 18/09/07,00:45:36,11,12,1, 11.9,1,1, 11.412, 10554.619, 177.910, 52546.302 18/09/07,00:45:36,12,12,1, 11.9,1,1, 11.412, 10554.611, 177.905, 52546.220 18/09/07,00:45:36,13,12,1, 11.9,1,1, 11.412, 10554.646, 177.899, 52546.313 18/09/07,00:45:36,14,12,1, 11.9,1,1, 11.412, 10554.623, 177.937, 52546.319 18/09/07,00:45:36,15,12,1, 11.9,1,1, 11.412, 10554.662, 177.873, 52546.284 18/09/07,00:45:36,16,12,1, 11.9,1,1, 11.412, 10554.638, 177.882, 52546.332 18/09/07,00:45:36,17,12,1, 11.9,1,1, 11.412, 10554.689, 177.862, 52546.296 18/09/07,00:45:36,18,12,1, 11.9,1,1, 11.412, 10554.686, 177.854, 52546.308 18/09/07,00:45:36,19,12,1, 11.9,1,1, 11.412, 10554.694, 177.864, 52546.306 18/09/07,00:45:37,00,11,1, 11.8,1,1, 11.419, 10554.689, 177.864, 52546.306 18/09/07,00:45:37,01,11,1, 11.8,1,1, 11.419, 10554.744, 177.835, 52546.314 18/09/07,00:45:37,02,11,1, 11.8,1,1, 11.419, 10554.709, 177.815, 52546.292 18/09/07,00:45:37,03,11,1, 11.8,1,1, 11.419, 10554.747, 177.835, 52546.299 18/09/07,00:45:37,04,11,1, 11.8,1,1, 11.419, 10554.744, 177.798, 52546.290 18/09/07,00:45:37,05,11,1, 11.8,1,1, 11.419, 10554.745, 177.791, 52546.251 18/09/07,00:45:37,06,11,1, 11.8,1,1, 11.419, 10554.753, 177.798, 52546.283 18/09/07,00:45:37,07,11,1, 11.8,1,1, 11.419, 10554.780, 177.773, 52546.313 18/09/07,00:45:37,08,11,1, 11.8,1,1, 11.419, 10554.787, 177.775, 52546.288 18/09/07,00:45:37,09,11,1, 11.8,1,1, 11.419, 10554.752, 177.764, 52546.280 18/09/07,00:45:37,10,11,1, 11.8,1,1, 11.419, 10554.803, 177.744, 52546.302 18/09/07,00:45:37,11,11,1, 11.8,1,1, 11.419, 10554.815, 177.744, 52546.277 18/09/07,00:45:37,12,11,1, 11.8,1,1, 11.419, 10554.814, 177.716, 52546.244 18/09/07,00:45:37,13,11,1, 11.8,1,1, 11.419, 10554.843, 177.716, 52546.264 18/09/07,00:45:37,14,11,1, 11.8,1,1, 11.419, 10554.808, 177.699, 52546.250 18/09/07,00:45:37,15,11,1, 11.8,1,1, 11.419, 10554.857, 177.698, 52546.222 18/09/07,00:45:37,16,11,1, 11.8,1,1, 11.419, 10554.859, 177.699, 52546.252 18/09/07,00:45:37,17,11,1, 11.8,1,1, 11.419, 10554.890, 177.694, 52546.196 18/09/07,00:45:37,18,11,1, 11.8,1,1, 11.419, 10554.888, 177.675, 52546.243 18/09/07,00:45:37,19,11,1, 11.8,1,1, 11.419, 10554.887, 177.672, 52546.218 18/09/07,00:45:38,00,12,1, 11.9,1,1, 11.415, 10554.881, 177.672, 52546.218 18/09/07,00:45:38,01,12,1, 11.9,1,1, 11.415, 10554.911, 177.664, 52546.223 18/09/07,00:45:38,02,12,1, 11.9,1,1, 11.415, 10554.950, 177.612, 52546.193 18/09/07,00:45:38,03,12,1, 11.9,1,1, 11.415, 10554.947, 177.645, 52546.244 18/09/07,00:45:38,04,12,1, 11.9,1,1, 11.415, 10554.956, 177.607, 52546.229 18/09/07,00:45:38,05,12,1, 11.9,1,1, 11.415, 10554.945, 177.631, 52546.254 18/09/07,00:45:38,06,12,1, 11.9,1,1, 11.415, 10554.949, 177.589, 52546.179 18/09/07,00:45:38,07,12,1, 11.9,1,1, 11.415, 10554.974, 177.562, 52546.173 18/09/07,00:45:38,08,12,1, 11.9,1,1, 11.415, 10555.010, 177.595, 52546.213 18/09/07,00:45:38,09,12,1, 11.9,1,1, 11.415, 10555.022, 177.587, 52546.186 18/09/07,00:45:38,10,12,1, 11.9,1,1, 11.415, 10555.023, 177.574, 52546.137 18/09/07,00:45:38,11,12,1, 11.9,1,1, 11.415, 10555.033, 177.565, 52546.165 18/09/07,00:45:38,12,12,1, 11.9,1,1, 11.415, 10555.034, 177.546, 52546.135 18/09/07,00:45:38,13,12,1, 11.9,1,1, 11.415, 10555.071, 177.578, 52546.199 18/09/07,00:45:38,14,12,1, 11.9,1,1, 11.415, 10555.075, 177.534, 52546.155 18/09/07,00:45:38,15,12,1, 11.9,1,1, 11.415, 10555.074, 177.539, 52546.181 18/09/07,00:45:38,16,12,1, 11.9,1,1, 11.415, 10555.076, 177.512, 52546.163 18/09/07,00:45:38,17,12,1, 11.9,1,1, 11.415, 10555.113, 177.504, 52546.184 18/09/07,00:45:38,18,12,1, 11.9,1,1, 11.415, 10555.128, 177.513, 52546.148 18/09/07,00:45:38,19,12,1, 11.9,1,1, 11.415, 10555.122, 177.485, 52546.141 18/09/07,00:45:39,00,12,1, 11.9,1,1, 11.416, 10555.115, 177.485, 52546.141 18/09/07,00:45:39,01,12,1, 11.9,1,1, 11.416, 10555.178, 177.483, 52546.133 18/09/07,00:45:39,02,12,1, 11.9,1,1, 11.416, 10555.191, 177.460, 52546.143 18/09/07,00:45:39,03,12,1, 11.9,1,1, 11.416, 10555.207, 177.445, 52546.096 18/09/07,00:45:39,04,12,1, 11.9,1,1, 11.416, 10555.192, 177.479, 52546.130 18/09/07,00:45:39,05,12,1, 11.9,1,1, 11.416, 10555.215, 177.438, 52546.083 18/09/07,00:45:39,06,12,1, 11.9,1,1, 11.416, 10555.221, 177.410, 52546.066 18/09/07,00:45:39,07,12,1, 11.9,1,1, 11.416, 10555.241, 177.414, 52546.109 18/09/07,00:45:39,08,12,1, 11.9,1,1, 11.416, 10555.264, 177.386, 52546.077 18/09/07,00:45:39,09,12,1, 11.9,1,1, 11.416, 10555.262, 177.391, 52546.075 18/09/07,00:45:39,10,12,1, 11.9,1,1, 11.416, 10555.286, 177.399, 52546.109 18/09/07,00:45:39,11,12,1, 11.9,1,1, 11.416, 10555.279, 177.350, 52546.071 18/09/07,00:45:39,12,12,1, 11.9,1,1, 11.416, 10555.298, 177.348, 52546.105 18/09/07,00:45:39,13,12,1, 11.9,1,1, 11.416, 10555.302, 177.331, 52546.107 18/09/07,00:45:39,14,12,1, 11.9,1,1, 11.416, 10555.314, 177.307, 52546.077 18/09/07,00:45:39,15,12,1, 11.9,1,1, 11.416, 10555.351, 177.334, 52546.102 18/09/07,00:45:39,16,12,1, 11.9,1,1, 11.416, 10555.366, 177.291, 52546.049 18/09/07,00:45:39,17,12,1, 11.9,1,1, 11.416, 10555.383, 177.312, 52546.094 18/09/07,00:45:39,18,12,1, 11.9,1,1, 11.416, 10555.368, 177.304, 52546.117 18/09/07,00:45:39,19,12,1, 11.9,1,1, 11.416, 10555.392, 177.263, 52546.066 18/09/07,00:45:40,00,12,1, 11.8,1,1, 11.417, 10555.390, 177.263, 52546.066 18/09/07,00:45:40,01,12,1, 11.8,1,1, 11.417, 10555.411, 177.265, 52546.055 18/09/07,00:45:40,02,12,1, 11.8,1,1, 11.417, 10555.424, 177.265, 52546.055 18/09/07,00:45:40,03,12,1, 11.8,1,1, 11.417, 10555.434, 177.267, 52546.032 18/09/07,00:45:40,04,12,1, 11.8,1,1, 11.417, 10555.457, 177.230, 52546.020 18/09/07,00:45:40,05,12,1, 11.8,1,1, 11.417, 10555.471, 177.225, 52546.110 18/09/07,00:45:40,06,12,1, 11.8,1,1, 11.417, 10555.458, 177.202, 52545.981 18/09/07,00:45:40,07,12,1, 11.8,1,1, 11.417, 10555.497, 177.203, 52546.051 18/09/07,00:45:40,08,12,1, 11.8,1,1, 11.417, 10555.506, 177.168, 52546.026 18/09/07,00:45:40,09,12,1, 11.8,1,1, 11.417, 10555.540, 177.191, 52545.970 18/09/07,00:45:40,10,12,1, 11.8,1,1, 11.417, 10555.524, 177.229, 52546.060 18/09/07,00:45:40,11,12,1, 11.8,1,1, 11.417, 10555.515, 177.160, 52546.038 18/09/07,00:45:40,12,12,1, 11.8,1,1, 11.417, 10555.528, 177.180, 52546.059 18/09/07,00:45:40,13,12,1, 11.8,1,1, 11.417, 10555.587, 177.222, 52546.074 18/09/07,00:45:40,14,12,1, 11.8,1,1, 11.417, 10555.552, 177.159, 52546.012 18/09/07,00:45:40,15,12,1, 11.8,1,1, 11.417, 10555.577, 177.155, 52546.040 18/09/07,00:45:40,16,12,1, 11.8,1,1, 11.417, 10555.599, 177.187, 52546.122 18/09/07,00:45:40,17,12,1, 11.8,1,1, 11.417, 10555.609, 177.157, 52546.070 18/09/07,00:45:40,18,12,1, 11.8,1,1, 11.417, 10555.623, 177.098, 52546.016 18/09/07,00:45:40,19,12,1, 11.8,1,1, 11.417, 10555.652, 177.125, 52546.029 18/09/07,00:45:41,00,12,1, 11.9,1,1, 11.412, 10555.649, 177.125, 52546.029 18/09/07,00:45:41,01,12,1, 11.9,1,1, 11.412, 10555.663, 177.107, 52546.020 18/09/07,00:45:41,02,12,1, 11.9,1,1, 11.412, 10555.691, 177.095, 52546.042 18/09/07,00:45:41,03,12,1, 11.9,1,1, 11.412, 10555.725, 177.170, 52546.384 18/09/07,00:45:41,04,12,1, 11.9,1,1, 11.412, 10555.742, 177.072, 52546.020 18/09/07,00:45:41,05,12,1, 11.9,1,1, 11.412, 10555.740, 177.100, 52545.977 18/09/07,00:45:41,06,12,1, 11.9,1,1, 11.412, 10555.750, 177.113, 52546.022 18/09/07,00:45:41,07,12,1, 11.9,1,1, 11.412, 10555.748, 177.111, 52546.006 18/09/07,00:45:41,08,12,1, 11.9,1,1, 11.412, 10555.743, 177.059, 52546.026 18/09/07,00:45:41,09,12,1, 11.9,1,1, 11.412, 10555.774, 177.065, 52546.043 18/09/07,00:45:41,10,12,1, 11.9,1,1, 11.412, 10555.802, 177.138, 52546.074 18/09/07,00:45:41,11,12,1, 11.9,1,1, 11.412, 10555.798, 177.064, 52546.062 18/09/07,00:45:41,12,12,1, 11.9,1,1, 11.412, 10555.808, 177.074, 52545.993 18/09/07,00:45:41,13,12,1, 11.9,1,1, 11.412, 10555.802, 177.089, 52546.026 18/09/07,00:45:41,14,12,1, 11.9,1,1, 11.412, 10555.850, 177.090, 52546.023 18/09/07,00:45:41,15,12,1, 11.9,1,1, 11.412, 10555.872, 177.100, 52546.051 18/09/07,00:45:41,16,12,1, 11.9,1,1, 11.412, 10555.876, 177.057, 52545.997 18/09/07,00:45:41,17,12,1, 11.9,1,1, 11.412, 10555.887, 177.085, 52546.085 18/09/07,00:45:41,18,12,1, 11.9,1,1, 11.412, 10555.880, 177.084, 52546.032 18/09/07,00:45:41,19,12,1, 11.9,1,1, 11.412, 10555.889, 177.056, 52545.983 18/09/07,00:45:42,00,12,1, 11.8,1,1, 11.413, 10555.882, 177.056, 52545.983 18/09/07,00:45:42,01,12,1, 11.8,1,1, 11.413, 10555.935, 177.079, 52546.013 18/09/07,00:45:42,02,12,1, 11.8,1,1, 11.413, 10555.955, 177.057, 52545.985 18/09/07,00:45:42,03,12,1, 11.8,1,1, 11.413, 10555.962, 177.066, 52545.971 18/09/07,00:45:42,04,12,1, 11.8,1,1, 11.413, 10555.988, 177.092, 52546.009 18/09/07,00:45:42,05,12,1, 11.8,1,1, 11.413, 10555.993, 177.099, 52546.032 18/09/07,00:45:42,06,12,1, 11.8,1,1, 11.413, 10555.991, 177.063, 52546.053 18/09/07,00:45:42,07,12,1, 11.8,1,1, 11.413, 10556.015, 177.090, 52546.051 18/09/07,00:45:42,08,12,1, 11.8,1,1, 11.413, 10556.010, 177.066, 52546.000 18/09/07,00:45:42,09,12,1, 11.8,1,1, 11.413, 10556.027, 177.074, 52546.058 18/09/07,00:45:42,10,12,1, 11.8,1,1, 11.413, 10556.050, 177.074, 52546.018 18/09/07,00:45:42,11,12,1, 11.8,1,1, 11.413, 10556.046, 177.065, 52546.037 18/09/07,00:45:42,12,12,1, 11.8,1,1, 11.413, 10556.070, 177.073, 52546.030 18/09/07,00:45:42,13,12,1, 11.8,1,1, 11.413, 10556.071, 177.064, 52546.039 18/09/07,00:45:42,14,12,1, 11.8,1,1, 11.413, 10556.085, 177.061, 52546.085 18/09/07,00:45:42,15,12,1, 11.8,1,1, 11.413, 10556.106, 177.075, 52546.080 18/09/07,00:45:42,16,12,1, 11.8,1,1, 11.413, 10556.105, 177.034, 52546.030 18/09/07,00:45:42,17,12,1, 11.8,1,1, 11.413, 10556.123, 177.061, 52546.056 18/09/07,00:45:42,18,12,1, 11.8,1,1, 11.413, 10556.135, 177.064, 52546.042 18/09/07,00:45:42,19,12,1, 11.8,1,1, 11.413, 10556.140, 177.033, 52545.998 18/09/07,00:45:43,00,11,1, 11.8,1,1, 11.412, 10556.133, 177.033, 52545.998 18/09/07,00:45:43,01,11,1, 11.8,1,1, 11.412, 10556.139, 177.052, 52546.049 18/09/07,00:45:43,02,11,1, 11.8,1,1, 11.412, 10556.144, 177.070, 52546.095 18/09/07,00:45:43,03,11,1, 11.8,1,1, 11.412, 10556.196, 177.056, 52546.052 18/09/07,00:45:43,04,11,1, 11.8,1,1, 11.412, 10556.216, 177.053, 52546.037 18/09/07,00:45:43,05,11,1, 11.8,1,1, 11.412, 10556.225, 177.082, 52546.058 18/09/07,00:45:43,06,11,1, 11.8,1,1, 11.412, 10556.228, 177.064, 52546.028 18/09/07,00:45:43,07,11,1, 11.8,1,1, 11.412, 10556.258, 177.106, 52546.037 18/09/07,00:45:43,08,11,1, 11.8,1,1, 11.412, 10556.250, 177.061, 52546.024 18/09/07,00:45:43,09,11,1, 11.8,1,1, 11.412, 10556.290, 177.087, 52546.043 18/09/07,00:45:43,10,11,1, 11.8,1,1, 11.412, 10556.304, 177.095, 52546.044 18/09/07,00:45:43,11,11,1, 11.8,1,1, 11.412, 10556.283, 177.075, 52546.053 18/09/07,00:45:43,12,11,1, 11.8,1,1, 11.412, 10556.298, 177.080, 52546.053 18/09/07,00:45:43,13,11,1, 11.8,1,1, 11.412, 10556.296, 177.082, 52546.080 18/09/07,00:45:43,14,11,1, 11.8,1,1, 11.412, 10556.307, 177.067, 52546.052 18/09/07,00:45:43,15,11,1, 11.8,1,1, 11.412, 10556.343, 177.061, 52546.070 18/09/07,00:45:43,16,11,1, 11.8,1,1, 11.412, 10556.337, 177.034, 52546.038 18/09/07,00:45:43,17,11,1, 11.8,1,1, 11.412, 10556.352, 177.074, 52546.051 18/09/07,00:45:43,18,11,1, 11.8,1,1, 11.412, 10556.359, 177.069, 52546.070 18/09/07,00:45:43,19,11,1, 11.8,1,1, 11.412, 10556.354, 177.058, 52546.077 18/09/07,00:45:44,00,11,1, 11.8,1,1, 11.413, 10556.350, 177.058, 52546.077 18/09/07,00:45:44,01,11,1, 11.8,1,1, 11.413, 10556.375, 177.042, 52545.976 18/09/07,00:45:44,02,11,1, 11.8,1,1, 11.413, 10556.406, 177.049, 52546.041 18/09/07,00:45:44,03,11,1, 11.8,1,1, 11.413, 10556.396, 177.042, 52546.025 18/09/07,00:45:44,04,11,1, 11.8,1,1, 11.413, 10556.417, 177.056, 52545.996 18/09/07,00:45:44,05,11,1, 11.8,1,1, 11.413, 10556.435, 177.026, 52545.986 18/09/07,00:45:44,06,11,1, 11.8,1,1, 11.413, 10556.461, 177.014, 52545.994 18/09/07,00:45:44,07,11,1, 11.8,1,1, 11.413, 10556.467, 177.033, 52546.013 18/09/07,00:45:44,08,11,1, 11.8,1,1, 11.413, 10556.473, 177.018, 52545.996 18/09/07,00:45:44,09,11,1, 11.8,1,1, 11.413, 10556.482, 177.020, 52545.962 18/09/07,00:45:44,10,11,1, 11.8,1,1, 11.413, 10556.502, 177.006, 52545.939 18/09/07,00:45:44,11,11,1, 11.8,1,1, 11.413, 10556.493, 176.979, 52545.902 18/09/07,00:45:44,12,11,1, 11.8,1,1, 11.413, 10556.504, 177.007, 52545.954 18/09/07,00:45:44,13,11,1, 11.8,1,1, 11.413, 10556.506, 176.981, 52545.921 18/09/07,00:45:44,14,11,1, 11.8,1,1, 11.413, 10556.525, 176.967, 52545.995 18/09/07,00:45:44,15,11,1, 11.8,1,1, 11.413, 10556.555, 176.966, 52546.029 18/09/07,00:45:44,16,11,1, 11.8,1,1, 11.413, 10556.560, 176.974, 52545.985 18/09/07,00:45:44,17,11,1, 11.8,1,1, 11.413, 10556.549, 176.997, 52545.937 18/09/07,00:45:44,18,11,1, 11.8,1,1, 11.413, 10556.621, 176.981, 52545.881 18/09/07,00:45:44,19,11,1, 11.8,1,1, 11.413, 10556.571, 176.962, 52545.950 18/09/07,00:45:45,00,11,1, 11.9,1,1, 11.415, 10556.567, 176.962, 52545.950 18/09/07,00:45:45,01,11,1, 11.9,1,1, 11.415, 10556.593, 176.943, 52545.899 18/09/07,00:45:45,02,11,1, 11.9,1,1, 11.415, 10556.597, 176.955, 52545.946 18/09/07,00:45:45,03,11,1, 11.9,1,1, 11.415, 10556.633, 176.914, 52545.944 18/09/07,00:45:45,04,11,1, 11.9,1,1, 11.415, 10556.618, 176.960, 52545.954 18/09/07,00:45:45,05,11,1, 11.9,1,1, 11.415, 10556.646, 176.937, 52545.972 18/09/07,00:45:45,06,11,1, 11.9,1,1, 11.415, 10556.645, 176.928, 52546.014 18/09/07,00:45:45,07,11,1, 11.9,1,1, 11.415, 10556.645, 176.895, 52545.983 18/09/07,00:45:45,08,11,1, 11.9,1,1, 11.415, 10556.665, 176.894, 52545.930 18/09/07,00:45:45,09,11,1, 11.9,1,1, 11.415, 10556.651, 176.897, 52545.916 18/09/07,00:45:45,10,11,1, 11.9,1,1, 11.415, 10556.688, 176.877, 52545.974 18/09/07,00:45:45,11,11,1, 11.9,1,1, 11.415, 10556.699, 176.866, 52545.930 18/09/07,00:45:45,12,11,1, 11.9,1,1, 11.415, 10556.703, 176.869, 52545.936 18/09/07,00:45:45,13,11,1, 11.9,1,1, 11.415, 10556.725, 176.872, 52545.937 18/09/07,00:45:45,14,11,1, 11.9,1,1, 11.415, 10556.726, 176.844, 52545.929 18/09/07,00:45:45,15,11,1, 11.9,1,1, 11.415, 10556.727, 176.838, 52545.939 18/09/07,00:45:45,16,11,1, 11.9,1,1, 11.415, 10556.724, 176.828, 52545.894 18/09/07,00:45:45,17,11,1, 11.9,1,1, 11.415, 10556.736, 176.814, 52545.900 18/09/07,00:45:45,18,11,1, 11.9,1,1, 11.415, 10556.768, 176.818, 52545.894 18/09/07,00:45:45,19,11,1, 11.9,1,1, 11.415, 10556.766, 176.825, 52545.893 18/09/07,00:45:46,00,10,1, 11.9,1,1, 11.414, 10556.759, 176.825, 52545.893 18/09/07,00:45:46,01,10,1, 11.9,1,1, 11.414, 10556.778, 176.789, 52545.862 18/09/07,00:45:46,02,10,1, 11.9,1,1, 11.414, 10556.799, 176.769, 52545.868 18/09/07,00:45:46,03,10,1, 11.9,1,1, 11.414, 10556.798, 176.742, 52545.868 18/09/07,00:45:46,04,10,1, 11.9,1,1, 11.414, 10556.826, 176.762, 52545.820 18/09/07,00:45:46,05,10,1, 11.9,1,1, 11.414, 10556.833, 176.760, 52545.875 18/09/07,00:45:46,06,10,1, 11.9,1,1, 11.414, 10556.853, 176.760, 52545.891 18/09/07,00:45:46,07,10,1, 11.9,1,1, 11.414, 10556.841, 176.763, 52545.898 18/09/07,00:45:46,08,10,1, 11.9,1,1, 11.414, 10556.880, 176.730, 52545.846 18/09/07,00:45:46,09,10,1, 11.9,1,1, 11.414, 10556.853, 176.732, 52545.889 18/09/07,00:45:46,10,10,1, 11.9,1,1, 11.414, 10556.864, 176.726, 52545.860 18/09/07,00:45:46,11,10,1, 11.9,1,1, 11.414, 10556.876, 176.701, 52545.872 18/09/07,00:45:46,12,10,1, 11.9,1,1, 11.414, 10556.881, 176.710, 52545.873 18/09/07,00:45:46,13,10,1, 11.9,1,1, 11.414, 10556.908, 176.688, 52545.872 18/09/07,00:45:46,14,10,1, 11.9,1,1, 11.414, 10556.931, 176.690, 52545.841 18/09/07,00:45:46,15,10,1, 11.9,1,1, 11.414, 10556.909, 176.670, 52545.842 18/09/07,00:45:46,16,10,1, 11.9,1,1, 11.414, 10556.923, 176.671, 52545.848 18/09/07,00:45:46,17,10,1, 11.9,1,1, 11.414, 10556.941, 176.674, 52545.842 18/09/07,00:45:46,18,10,1, 11.9,1,1, 11.414, 10556.947, 176.667, 52545.817 18/09/07,00:45:46,19,10,1, 11.9,1,1, 11.414, 10556.938, 176.644, 52545.822 18/09/07,00:45:47,00,10,1, 11.9,1,1, 11.413, 10556.934, 176.644, 52545.822 18/09/07,00:45:47,01,10,1, 11.9,1,1, 11.413, 10556.972, 176.653, 52545.815 18/09/07,00:45:47,02,10,1, 11.9,1,1, 11.413, 10556.987, 176.637, 52545.845 18/09/07,00:45:47,03,10,1, 11.9,1,1, 11.413, 10557.011, 176.645, 52545.826 18/09/07,00:45:47,04,10,1, 11.9,1,1, 11.413, 10557.022, 176.638, 52545.799 18/09/07,00:45:47,05,10,1, 11.9,1,1, 11.413, 10556.993, 176.621, 52545.774 18/09/07,00:45:47,06,10,1, 11.9,1,1, 11.413, 10557.015, 176.635, 52545.806 18/09/07,00:45:47,07,10,1, 11.9,1,1, 11.413, 10557.026, 176.619, 52545.791 18/09/07,00:45:47,08,10,1, 11.9,1,1, 11.413, 10557.037, 176.593, 52545.813 18/09/07,00:45:47,09,10,1, 11.9,1,1, 11.413, 10557.042, 176.608, 52545.809 18/09/07,00:45:47,10,10,1, 11.9,1,1, 11.413, 10557.031, 176.618, 52545.805 18/09/07,00:45:47,11,10,1, 11.9,1,1, 11.413, 10557.049, 176.588, 52545.799 18/09/07,00:45:47,12,10,1, 11.9,1,1, 11.413, 10557.047, 176.605, 52545.788 18/09/07,00:45:47,13,10,1, 11.9,1,1, 11.413, 10557.058, 176.580, 52545.813 18/09/07,00:45:47,14,10,1, 11.9,1,1, 11.413, 10557.078, 176.590, 52545.768 18/09/07,00:45:47,15,10,1, 11.9,1,1, 11.413, 10557.087, 176.576, 52545.767 18/09/07,00:45:47,16,10,1, 11.9,1,1, 11.413, 10557.085, 176.571, 52545.741 18/09/07,00:45:47,17,10,1, 11.9,1,1, 11.413, 10557.082, 176.575, 52545.744 18/09/07,00:45:47,18,10,1, 11.9,1,1, 11.413, 10557.087, 176.579, 52545.728 18/09/07,00:45:47,19,10,1, 11.9,1,1, 11.413, 10557.104, 176.564, 52545.743 18/09/07,00:45:48,00,12,1, 11.9,1,1, 11.411, 10557.101, 176.564, 52545.743 18/09/07,00:45:48,01,12,1, 11.9,1,1, 11.411, 10557.115, 176.535, 52545.756 18/09/07,00:45:48,02,12,1, 11.9,1,1, 11.411, 10557.147, 176.522, 52545.735 18/09/07,00:45:48,03,12,1, 11.9,1,1, 11.411, 10557.140, 176.528, 52545.754 18/09/07,00:45:48,04,12,1, 11.9,1,1, 11.411, 10557.158, 176.531, 52545.725 18/09/07,00:45:48,05,12,1, 11.9,1,1, 11.411, 10557.151, 176.497, 52545.713 18/09/07,00:45:48,06,12,1, 11.9,1,1, 11.411, 10557.168, 176.489, 52545.719 18/09/07,00:45:48,07,12,1, 11.9,1,1, 11.411, 10557.185, 176.502, 52545.709 18/09/07,00:45:48,08,12,1, 11.9,1,1, 11.411, 10557.217, 176.500, 52545.723 18/09/07,00:45:48,09,12,1, 11.9,1,1, 11.411, 10557.180, 176.504, 52545.739 18/09/07,00:45:48,10,12,1, 11.9,1,1, 11.411, 10557.196, 176.458, 52545.691 18/09/07,00:45:48,11,12,1, 11.9,1,1, 11.411, 10557.210, 176.442, 52545.700 18/09/07,00:45:48,12,12,1, 11.9,1,1, 11.411, 10557.213, 176.461, 52545.708 18/09/07,00:45:48,13,12,1, 11.9,1,1, 11.411, 10557.221, 176.483, 52545.703 18/09/07,00:45:48,14,12,1, 11.9,1,1, 11.411, 10557.220, 176.459, 52545.700 18/09/07,00:45:48,15,12,1, 11.9,1,1, 11.411, 10557.226, 176.436, 52545.695 18/09/07,00:45:48,16,12,1, 11.9,1,1, 11.411, 10557.241, 176.403, 52545.648 18/09/07,00:45:48,17,12,1, 11.9,1,1, 11.411, 10557.240, 176.438, 52545.721 18/09/07,00:45:48,18,12,1, 11.9,1,1, 11.411, 10557.244, 176.423, 52545.718 18/09/07,00:45:48,19,12,1, 11.9,1,1, 11.411, 10557.257, 176.431, 52545.676 18/09/07,00:45:49,00,12,1, 11.9,1,1, 11.412, 10557.251, 176.431, 52545.676 18/09/07,00:45:49,01,12,1, 11.9,1,1, 11.412, 10557.259, 176.386, 52545.702 18/09/07,00:45:49,02,12,1, 11.9,1,1, 11.412, 10557.299, 176.401, 52545.696 18/09/07,00:45:49,03,12,1, 11.9,1,1, 11.412, 10557.318, 176.408, 52545.674 18/09/07,00:45:49,04,12,1, 11.9,1,1, 11.412, 10557.317, 176.400, 52545.649 18/09/07,00:45:49,05,12,1, 11.9,1,1, 11.412, 10557.309, 176.354, 52545.616 18/09/07,00:45:49,06,12,1, 11.9,1,1, 11.412, 10557.318, 176.358, 52545.666 18/09/07,00:45:49,07,12,1, 11.9,1,1, 11.412, 10557.315, 176.386, 52545.619 18/09/07,00:45:49,08,12,1, 11.9,1,1, 11.412, 10557.355, 176.382, 52545.690 18/09/07,00:45:49,09,12,1, 11.9,1,1, 11.412, 10557.339, 176.356, 52545.634 18/09/07,00:45:49,10,12,1, 11.9,1,1, 11.412, 10557.364, 176.346, 52545.704 18/09/07,00:45:49,11,12,1, 11.9,1,1, 11.412, 10557.354, 176.321, 52545.683 18/09/07,00:45:49,12,12,1, 11.9,1,1, 11.412, 10557.383, 176.314, 52545.662 18/09/07,00:45:49,13,12,1, 11.9,1,1, 11.412, 10557.391, 176.337, 52545.674 18/09/07,00:45:49,14,12,1, 11.9,1,1, 11.412, 10557.370, 176.304, 52545.649 18/09/07,00:45:49,15,12,1, 11.9,1,1, 11.412, 10557.392, 176.309, 52545.680 18/09/07,00:45:49,16,12,1, 11.9,1,1, 11.412, 10557.390, 176.299, 52545.671 18/09/07,00:45:49,17,12,1, 11.9,1,1, 11.412, 10557.413, 176.283, 52545.631 18/09/07,00:45:49,18,12,1, 11.9,1,1, 11.412, 10557.413, 176.275, 52545.659 18/09/07,00:45:49,19,12,1, 11.9,1,1, 11.412, 10557.417, 176.258, 52545.640 18/09/07,00:45:50,00,12,1, 11.9,1,1, 11.409, 10557.410, 176.258, 52545.640 18/09/07,00:45:50,01,12,1, 11.9,1,1, 11.409, 10557.437, 176.245, 52545.606 18/09/07,00:45:50,02,12,1, 11.9,1,1, 11.409, 10557.417, 176.246, 52545.607 18/09/07,00:45:50,03,12,1, 11.9,1,1, 11.409, 10557.455, 176.263, 52545.625 18/09/07,00:45:50,04,12,1, 11.9,1,1, 11.409, 10557.432, 176.252, 52545.604 18/09/07,00:45:50,05,12,1, 11.9,1,1, 11.409, 10557.453, 176.212, 52545.565 18/09/07,00:45:50,06,12,1, 11.9,1,1, 11.409, 10557.452, 176.221, 52545.586 18/09/07,00:45:50,07,12,1, 11.9,1,1, 11.409, 10557.461, 176.185, 52545.625 18/09/07,00:45:50,08,12,1, 11.9,1,1, 11.409, 10557.491, 176.195, 52545.606 18/09/07,00:45:50,09,12,1, 11.9,1,1, 11.409, 10557.498, 176.196, 52545.634 18/09/07,00:45:50,10,12,1, 11.9,1,1, 11.409, 10557.465, 176.148, 52545.542 18/09/07,00:45:50,11,12,1, 11.9,1,1, 11.409, 10557.493, 176.211, 52545.595 18/09/07,00:45:50,12,12,1, 11.9,1,1, 11.409, 10557.479, 176.173, 52545.555 18/09/07,00:45:50,13,12,1, 11.9,1,1, 11.409, 10557.506, 176.161, 52545.542 18/09/07,00:45:50,14,12,1, 11.9,1,1, 11.409, 10557.493, 176.138, 52545.550 18/09/07,00:45:50,15,12,1, 11.9,1,1, 11.409, 10557.518, 176.130, 52545.552 18/09/07,00:45:50,16,12,1, 11.9,1,1, 11.409, 10557.535, 176.124, 52545.553 18/09/07,00:45:50,17,12,1, 11.9,1,1, 11.409, 10557.525, 176.104, 52545.581 18/09/07,00:45:50,18,12,1, 11.9,1,1, 11.409, 10557.519, 176.109, 52545.579 18/09/07,00:45:50,19,12,1, 11.9,1,1, 11.409, 10557.540, 176.103, 52545.565 18/09/07,00:45:51,00,12,1, 11.8,1,1, 11.415, 10557.535, 176.103, 52545.565 18/09/07,00:45:51,01,12,1, 11.8,1,1, 11.415, 10557.548, 176.095, 52545.547 18/09/07,00:45:51,02,12,1, 11.8,1,1, 11.415, 10557.551, 176.077, 52545.585 18/09/07,00:45:51,03,12,1, 11.8,1,1, 11.415, 10557.563, 176.086, 52545.566 18/09/07,00:45:51,04,12,1, 11.8,1,1, 11.415, 10557.557, 176.072, 52545.514 18/09/07,00:45:51,05,12,1, 11.8,1,1, 11.415, 10557.550, 176.058, 52545.485 18/09/07,00:45:51,06,12,1, 11.8,1,1, 11.415, 10557.552, 176.064, 52545.514 18/09/07,00:45:51,07,12,1, 11.8,1,1, 11.415, 10557.570, 176.058, 52545.528 18/09/07,00:45:51,08,12,1, 11.8,1,1, 11.415, 10557.564, 176.069, 52545.539 18/09/07,00:45:51,09,12,1, 11.8,1,1, 11.415, 10557.572, 176.063, 52545.531 18/09/07,00:45:51,10,12,1, 11.8,1,1, 11.415, 10557.570, 176.067, 52545.531 18/09/07,00:45:51,11,12,1, 11.8,1,1, 11.415, 10557.562, 176.036, 52545.519 18/09/07,00:45:51,12,12,1, 11.8,1,1, 11.415, 10557.596, 176.032, 52545.474 18/09/07,00:45:51,13,12,1, 11.8,1,1, 11.415, 10557.590, 176.025, 52545.564 18/09/07,00:45:51,14,12,1, 11.8,1,1, 11.415, 10557.585, 176.030, 52545.525 18/09/07,00:45:51,15,12,1, 11.8,1,1, 11.415, 10557.597, 175.988, 52545.565 18/09/07,00:45:51,16,12,1, 11.8,1,1, 11.415, 10557.582, 176.021, 52545.538 18/09/07,00:45:51,17,12,1, 11.8,1,1, 11.415, 10557.578, 176.010, 52545.500 18/09/07,00:45:51,18,12,1, 11.8,1,1, 11.415, 10557.591, 176.014, 52545.517 18/09/07,00:45:51,19,12,1, 11.8,1,1, 11.415, 10557.607, 175.980, 52545.511 18/09/07,00:45:52,00,10,1, 11.8,1,1, 11.411, 10557.601, 175.980, 52545.511 18/09/07,00:45:52,01,10,1, 11.8,1,1, 11.411, 10557.614, 175.997, 52545.537 18/09/07,00:45:52,02,10,1, 11.8,1,1, 11.411, 10557.609, 176.010, 52545.496 18/09/07,00:45:52,03,10,1, 11.8,1,1, 11.411, 10557.631, 175.991, 52545.491 18/09/07,00:45:52,04,10,1, 11.8,1,1, 11.411, 10557.626, 175.988, 52545.469 18/09/07,00:45:52,05,10,1, 11.8,1,1, 11.411, 10557.635, 175.982, 52545.537 18/09/07,00:45:52,06,10,1, 11.8,1,1, 11.411, 10557.639, 175.963, 52545.538 18/09/07,00:45:52,07,10,1, 11.8,1,1, 11.411, 10557.611, 175.967, 52545.517 18/09/07,00:45:52,08,10,1, 11.8,1,1, 11.411, 10557.652, 175.963, 52545.508 18/09/07,00:45:52,09,10,1, 11.8,1,1, 11.411, 10557.635, 175.943, 52545.563 18/09/07,00:45:52,10,10,1, 11.8,1,1, 11.411, 10557.641, 175.940, 52545.482 18/09/07,00:45:52,11,10,1, 11.8,1,1, 11.411, 10557.630, 175.953, 52545.533 18/09/07,00:45:52,12,10,1, 11.8,1,1, 11.411, 10557.631, 175.934, 52545.515 18/09/07,00:45:52,13,10,1, 11.8,1,1, 11.411, 10557.648, 175.935, 52545.496 18/09/07,00:45:52,14,10,1, 11.8,1,1, 11.411, 10557.630, 175.924, 52545.492 18/09/07,00:45:52,15,10,1, 11.8,1,1, 11.411, 10557.650, 175.924, 52545.499 18/09/07,00:45:52,16,10,1, 11.8,1,1, 11.411, 10557.681, 175.915, 52545.515 18/09/07,00:45:52,17,10,1, 11.8,1,1, 11.411, 10557.655, 175.918, 52545.523 18/09/07,00:45:52,18,10,1, 11.8,1,1, 11.411, 10557.665, 175.946, 52545.560 18/09/07,00:45:52,19,10,1, 11.8,1,1, 11.411, 10557.658, 175.926, 52545.527 18/09/07,00:45:53,00,10,1, 11.9,1,1, 11.411, 10557.652, 175.926, 52545.527 18/09/07,00:45:53,01,10,1, 11.9,1,1, 11.411, 10557.666, 175.951, 52545.519 18/09/07,00:45:53,02,10,1, 11.9,1,1, 11.411, 10557.661, 175.918, 52545.495 18/09/07,00:45:53,03,10,1, 11.9,1,1, 11.411, 10557.661, 175.927, 52545.482 18/09/07,00:45:53,04,10,1, 11.9,1,1, 11.411, 10557.666, 175.911, 52545.466 18/09/07,00:45:53,05,10,1, 11.9,1,1, 11.411, 10557.677, 175.913, 52545.498 18/09/07,00:45:53,06,10,1, 11.9,1,1, 11.411, 10557.670, 175.917, 52545.487 18/09/07,00:45:53,07,10,1, 11.9,1,1, 11.411, 10557.679, 175.928, 52545.467 18/09/07,00:45:53,08,10,1, 11.9,1,1, 11.411, 10557.694, 175.932, 52545.483 18/09/07,00:45:53,09,10,1, 11.9,1,1, 11.411, 10557.672, 175.891, 52545.437 18/09/07,00:45:53,10,10,1, 11.9,1,1, 11.411, 10557.663, 175.894, 52545.360 18/09/07,00:45:53,11,10,1, 11.9,1,1, 11.411, 10557.680, 175.920, 52545.392 18/09/07,00:45:53,12,10,1, 11.9,1,1, 11.411, 10557.628, 175.920, 52545.515 18/09/07,00:45:53,13,10,1, 11.9,1,1, 11.411, 10557.679, 175.929, 52545.506 18/09/07,00:45:53,14,10,1, 11.9,1,1, 11.411, 10557.676, 175.873, 52545.475 18/09/07,00:45:53,15,10,1, 11.9,1,1, 11.411, 10557.683, 175.913, 52545.467 18/09/07,00:45:53,16,10,1, 11.9,1,1, 11.411, 10557.662, 175.912, 52545.447 18/09/07,00:45:53,17,10,1, 11.9,1,1, 11.411, 10557.659, 175.898, 52545.469 18/09/07,00:45:53,18,10,1, 11.9,1,1, 11.411, 10557.687, 175.921, 52545.503 18/09/07,00:45:53,19,10,1, 11.9,1,1, 11.411, 10557.666, 175.871, 52545.472 18/09/07,00:45:54,00,10,1, 11.9,1,1, 11.411, 10557.660, 175.871, 52545.472 18/09/07,00:45:54,01,10,1, 11.9,1,1, 11.411, 10557.687, 175.911, 52545.450 18/09/07,00:45:54,02,10,1, 11.9,1,1, 11.411, 10557.684, 175.918, 52545.490 18/09/07,00:45:54,03,10,1, 11.9,1,1, 11.411, 10557.725, 175.917, 52545.480 18/09/07,00:45:54,04,10,1, 11.9,1,1, 11.411, 10557.702, 175.887, 52545.448 18/09/07,00:45:54,05,10,1, 11.9,1,1, 11.411, 10557.705, 175.875, 52545.448 18/09/07,00:45:54,06,10,1, 11.9,1,1, 11.411, 10557.710, 175.896, 52545.439 18/09/07,00:45:54,07,10,1, 11.9,1,1, 11.411, 10557.722, 175.887, 52545.398 18/09/07,00:45:54,08,10,1, 11.9,1,1, 11.411, 10557.714, 175.920, 52545.464 18/09/07,00:45:54,09,10,1, 11.9,1,1, 11.411, 10557.697, 175.872, 52545.446 18/09/07,00:45:54,10,10,1, 11.9,1,1, 11.411, 10557.707, 175.910, 52545.439 18/09/07,00:45:54,11,10,1, 11.9,1,1, 11.411, 10557.724, 175.868, 52545.469 18/09/07,00:45:54,12,10,1, 11.9,1,1, 11.411, 10557.698, 175.857, 52545.442 18/09/07,00:45:54,13,10,1, 11.9,1,1, 11.411, 10557.714, 175.873, 52545.524 18/09/07,00:45:54,14,10,1, 11.9,1,1, 11.411, 10557.738, 175.869, 52545.442 18/09/07,00:45:54,15,10,1, 11.9,1,1, 11.411, 10557.722, 175.885, 52545.426 18/09/07,00:45:54,16,10,1, 11.9,1,1, 11.411, 10557.736, 175.873, 52545.420 18/09/07,00:45:54,17,10,1, 11.9,1,1, 11.411, 10557.749, 175.851, 52545.438 18/09/07,00:45:54,18,10,1, 11.9,1,1, 11.411, 10557.744, 175.864, 52545.401 18/09/07,00:45:54,19,10,1, 11.9,1,1, 11.411, 10557.722, 175.851, 52545.421 18/09/07,00:45:55,00,12,1, 11.9,1,1, 11.411, 10557.718, 175.851, 52545.421 18/09/07,00:45:55,01,12,1, 11.9,1,1, 11.411, 10557.753, 175.866, 52545.456 18/09/07,00:45:55,02,12,1, 11.9,1,1, 11.411, 10557.759, 175.845, 52545.283 18/09/07,00:45:55,03,12,1, 11.9,1,1, 11.411, 10557.761, 175.874, 52545.450 18/09/07,00:45:55,04,12,1, 11.9,1,1, 11.411, 10557.758, 175.832, 52545.455 18/09/07,00:45:55,05,12,1, 11.9,1,1, 11.411, 10557.740, 175.855, 52545.486 18/09/07,00:45:55,06,12,1, 11.9,1,1, 11.411, 10557.757, 175.853, 52545.425 18/09/07,00:45:55,07,12,1, 11.9,1,1, 11.411, 10557.744, 175.864, 52545.447 18/09/07,00:45:55,08,12,1, 11.9,1,1, 11.411, 10557.761, 175.874, 52545.484 18/09/07,00:45:55,09,12,1, 11.9,1,1, 11.411, 10557.749, 175.866, 52545.463 18/09/07,00:45:55,10,12,1, 11.9,1,1, 11.411, 10557.774, 175.871, 52545.495 18/09/07,00:45:55,11,12,1, 11.9,1,1, 11.411, 10557.775, 175.871, 52545.504 18/09/07,00:45:55,12,12,1, 11.9,1,1, 11.411, 10557.774, 175.855, 52545.483 18/09/07,00:45:55,13,12,1, 11.9,1,1, 11.411, 10557.780, 175.850, 52545.498 18/09/07,00:45:55,14,12,1, 11.9,1,1, 11.411, 10557.777, 175.831, 52545.520 18/09/07,00:45:55,15,12,1, 11.9,1,1, 11.411, 10557.787, 175.852, 52545.460 18/09/07,00:45:55,16,12,1, 11.9,1,1, 11.411, 10557.772, 175.836, 52545.418 18/09/07,00:45:55,17,12,1, 11.9,1,1, 11.411, 10557.802, 175.848, 52545.394 18/09/07,00:45:55,18,12,1, 11.9,1,1, 11.411, 10557.815, 175.846, 52545.418 18/09/07,00:45:55,19,12,1, 11.9,1,1, 11.411, 10557.783, 175.838, 52545.403 18/09/07,00:45:56,00,12,1, 11.8,1,1, 11.410, 10557.777, 175.838, 52545.403 18/09/07,00:45:56,01,12,1, 11.8,1,1, 11.410, 10557.800, 175.859, 52545.454 18/09/07,00:45:56,02,12,1, 11.8,1,1, 11.410, 10557.821, 175.850, 52545.516 18/09/07,00:45:56,03,12,1, 11.8,1,1, 11.410, 10557.824, 175.872, 52545.470 18/09/07,00:45:56,04,12,1, 11.8,1,1, 11.410, 10557.784, 175.862, 52545.443 18/09/07,00:45:56,05,12,1, 11.8,1,1, 11.410, 10557.818, 175.895, 52545.426 18/09/07,00:45:56,06,12,1, 11.8,1,1, 11.410, 10557.822, 175.865, 52545.420 18/09/07,00:45:56,07,12,1, 11.8,1,1, 11.410, 10557.828, 175.865, 52545.402 18/09/07,00:45:56,08,12,1, 11.8,1,1, 11.410, 10557.843, 175.864, 52545.421 18/09/07,00:45:56,09,12,1, 11.8,1,1, 11.410, 10557.826, 175.854, 52545.427 18/09/07,00:45:56,10,12,1, 11.8,1,1, 11.410, 10557.859, 175.847, 52545.425 18/09/07,00:45:56,11,12,1, 11.8,1,1, 11.410, 10557.832, 175.858, 52545.469 18/09/07,00:45:56,12,12,1, 11.8,1,1, 11.410, 10557.863, 175.823, 52545.464 18/09/07,00:45:56,13,12,1, 11.8,1,1, 11.410, 10557.857, 175.849, 52545.497 18/09/07,00:45:56,14,12,1, 11.8,1,1, 11.410, 10557.830, 175.821, 52545.456 18/09/07,00:45:56,15,12,1, 11.8,1,1, 11.410, 10557.840, 175.855, 52545.459 18/09/07,00:45:56,16,12,1, 11.8,1,1, 11.410, 10557.864, 175.817, 52545.420 18/09/07,00:45:56,17,12,1, 11.8,1,1, 11.410, 10557.856, 175.838, 52545.446 18/09/07,00:45:56,18,12,1, 11.8,1,1, 11.410, 10557.873, 175.849, 52545.421 18/09/07,00:45:56,19,12,1, 11.8,1,1, 11.410, 10557.886, 175.854, 52545.356 18/09/07,00:45:57,00,12,1, 11.9,1,1, 11.407, 10557.885, 175.854, 52545.356 18/09/07,00:45:57,01,12,1, 11.9,1,1, 11.407, 10557.881, 175.820, 52545.363 18/09/07,00:45:57,02,12,1, 11.9,1,1, 11.407, 10557.891, 175.830, 52545.390 18/09/07,00:45:57,03,12,1, 11.9,1,1, 11.407, 10557.896, 175.840, 52545.420 18/09/07,00:45:57,04,12,1, 11.9,1,1, 11.407, 10557.882, 175.820, 52545.405 18/09/07,00:45:57,05,12,1, 11.9,1,1, 11.407, 10557.907, 175.824, 52545.410 18/09/07,00:45:57,06,12,1, 11.9,1,1, 11.407, 10557.934, 175.832, 52545.399 18/09/07,00:45:57,07,12,1, 11.9,1,1, 11.407, 10557.934, 175.813, 52545.377 18/09/07,00:45:57,08,12,1, 11.9,1,1, 11.407, 10557.934, 175.812, 52545.385 18/09/07,00:45:57,09,12,1, 11.9,1,1, 11.407, 10557.943, 175.788, 52545.390 18/09/07,00:45:57,10,12,1, 11.9,1,1, 11.407, 10557.928, 175.819, 52545.431 18/09/07,00:45:57,11,12,1, 11.9,1,1, 11.407, 10557.931, 175.794, 52545.390 18/09/07,00:45:57,12,12,1, 11.9,1,1, 11.407, 10557.959, 175.800, 52545.392 18/09/07,00:45:57,13,12,1, 11.9,1,1, 11.407, 10557.971, 175.804, 52545.383 18/09/07,00:45:57,14,12,1, 11.9,1,1, 11.407, 10557.935, 175.806, 52545.432 18/09/07,00:45:57,15,12,1, 11.9,1,1, 11.407, 10557.969, 175.811, 52545.442 18/09/07,00:45:57,16,12,1, 11.9,1,1, 11.407, 10557.953, 175.804, 52545.372 18/09/07,00:45:57,17,12,1, 11.9,1,1, 11.407, 10557.977, 175.774, 52545.329 18/09/07,00:45:57,18,12,1, 11.9,1,1, 11.407, 10557.994, 175.797, 52545.393 18/09/07,00:45:57,19,12,1, 11.9,1,1, 11.407, 10557.984, 175.778, 52545.384 18/09/07,00:45:58,00,12,1, 11.9,1,1, 11.410, 10557.977, 175.778, 52545.384 18/09/07,00:45:58,01,12,1, 11.9,1,1, 11.410, 10557.972, 175.756, 52545.405 18/09/07,00:45:58,02,12,1, 11.9,1,1, 11.410, 10558.001, 175.764, 52545.396 18/09/07,00:45:58,03,12,1, 11.9,1,1, 11.410, 10558.035, 175.779, 52545.449 18/09/07,00:45:58,04,12,1, 11.9,1,1, 11.410, 10558.023, 175.774, 52545.383 18/09/07,00:45:58,05,12,1, 11.9,1,1, 11.410, 10558.022, 175.770, 52545.398 18/09/07,00:45:58,06,12,1, 11.9,1,1, 11.410, 10558.024, 175.723, 52545.373 18/09/07,00:45:58,07,12,1, 11.9,1,1, 11.410, 10558.058, 175.745, 52545.350 18/09/07,00:45:58,08,12,1, 11.9,1,1, 11.410, 10558.060, 175.758, 52545.349 18/09/07,00:45:58,09,12,1, 11.9,1,1, 11.410, 10558.047, 175.724, 52545.362 18/09/07,00:45:58,10,12,1, 11.9,1,1, 11.410, 10558.068, 175.723, 52545.343 18/09/07,00:45:58,11,12,1, 11.9,1,1, 11.410, 10558.060, 175.710, 52545.398 18/09/07,00:45:58,12,12,1, 11.9,1,1, 11.410, 10558.070, 175.685, 52545.375 18/09/07,00:45:58,13,12,1, 11.9,1,1, 11.410, 10558.086, 175.703, 52545.423 18/09/07,00:45:58,14,12,1, 11.9,1,1, 11.410, 10558.086, 175.699, 52545.345 18/09/07,00:45:58,15,12,1, 11.9,1,1, 11.410, 10558.114, 175.694, 52545.361 18/09/07,00:45:58,16,12,1, 11.9,1,1, 11.410, 10558.097, 175.665, 52545.368 18/09/07,00:45:58,17,12,1, 11.9,1,1, 11.410, 10558.127, 175.667, 52545.362 18/09/07,00:45:58,18,12,1, 11.9,1,1, 11.410, 10558.111, 175.651, 52545.334 18/09/07,00:45:58,19,12,1, 11.9,1,1, 11.410, 10558.122, 175.617, 52545.346 18/09/07,00:45:59,00,12,1, 11.9,1,1, 11.410, 10558.119, 175.617, 52545.346 18/09/07,00:45:59,01,12,1, 11.9,1,1, 11.410, 10558.141, 175.614, 52545.377 18/09/07,00:45:59,02,12,1, 11.9,1,1, 11.410, 10558.178, 175.609, 52545.338 18/09/07,00:45:59,03,12,1, 11.9,1,1, 11.410, 10558.146, 175.578, 52545.302 18/09/07,00:45:59,04,12,1, 11.9,1,1, 11.410, 10558.159, 175.582, 52545.308 18/09/07,00:45:59,05,12,1, 11.9,1,1, 11.410, 10558.161, 175.590, 52545.305 18/09/07,00:45:59,06,12,1, 11.9,1,1, 11.410, 10558.169, 175.540, 52545.341 18/09/07,00:45:59,07,12,1, 11.9,1,1, 11.410, 10558.190, 175.562, 52545.338 18/09/07,00:45:59,08,12,1, 11.9,1,1, 11.410, 10558.168, 175.570, 52545.309 18/09/07,00:45:59,09,12,1, 11.9,1,1, 11.410, 10558.173, 175.515, 52545.308 18/09/07,00:45:59,10,12,1, 11.9,1,1, 11.410, 10558.173, 175.533, 52545.336 18/09/07,00:45:59,11,12,1, 11.9,1,1, 11.410, 10558.198, 175.489, 52545.289 18/09/07,00:45:59,12,12,1, 11.9,1,1, 11.410, 10558.211, 175.508, 52545.340 18/09/07,00:45:59,13,12,1, 11.9,1,1, 11.410, 10558.188, 175.502, 52545.472 18/09/07,00:45:59,14,12,1, 11.9,1,1, 11.410, 10558.235, 175.461, 52545.222 18/09/07,00:45:59,15,12,1, 11.9,1,1, 11.410, 10558.244, 175.457, 52545.257 18/09/07,00:45:59,16,12,1, 11.9,1,1, 11.410, 10558.282, 175.454, 52545.299 18/09/07,00:45:59,17,12,1, 11.9,1,1, 11.410, 10558.275, 175.449, 52545.341 18/09/07,00:45:59,18,12,1, 11.9,1,1, 11.410, 10558.259, 175.432, 52545.319 18/09/07,00:45:59,19,12,1, 11.9,1,1, 11.410, 10558.291, 175.411, 52545.324 18/09/07,00:46:00,00,11,1, 11.9,1,1, 11.414, 10558.286, 175.411, 52545.324 18/09/07,00:46:00,01,11,1, 11.9,1,1, 11.414, 10558.278, 175.371, 52545.283 18/09/07,00:46:00,02,11,1, 11.9,1,1, 11.414, 10558.295, 175.392, 52545.311 18/09/07,00:46:00,03,11,1, 11.9,1,1, 11.414, 10558.298, 175.346, 52545.309 18/09/07,00:46:00,04,11,1, 11.9,1,1, 11.414, 10558.303, 175.359, 52545.363 18/09/07,00:46:00,05,11,1, 11.9,1,1, 11.414, 10558.331, 175.361, 52545.339 18/09/07,00:46:00,06,11,1, 11.9,1,1, 11.414, 10558.298, 175.322, 52545.340 18/09/07,00:46:00,07,11,1, 11.9,1,1, 11.414, 10558.320, 175.329, 52545.309 18/09/07,00:46:00,08,11,1, 11.9,1,1, 11.414, 10558.327, 175.303, 52545.308 18/09/07,00:46:00,09,11,1, 11.9,1,1, 11.414, 10558.340, 175.277, 52545.309 18/09/07,00:46:00,10,11,1, 11.9,1,1, 11.414, 10558.325, 175.280, 52545.291 18/09/07,00:46:00,11,11,1, 11.9,1,1, 11.414, 10558.350, 175.240, 52545.269 18/09/07,00:46:00,12,11,1, 11.9,1,1, 11.414, 10558.349, 175.237, 52545.281 18/09/07,00:46:00,13,11,1, 11.9,1,1, 11.414, 10558.363, 175.225, 52545.265 18/09/07,00:46:00,14,11,1, 11.9,1,1, 11.414, 10558.379, 175.209, 52545.290 18/09/07,00:46:00,15,11,1, 11.9,1,1, 11.414, 10558.337, 175.193, 52545.200 18/09/07,00:46:00,16,11,1, 11.9,1,1, 11.414, 10558.427, 175.149, 52545.268 18/09/07,00:46:00,17,11,1, 11.9,1,1, 11.414, 10558.407, 175.140, 52545.226 18/09/07,00:46:00,18,11,1, 11.9,1,1, 11.414, 10558.353, 175.137, 52545.257 18/09/07,00:46:00,19,11,1, 11.9,1,1, 11.414, 10558.416, 175.129, 52545.247 18/09/07,00:46:01,00,12,1, 11.9,1,1, 11.409, 10558.411, 175.129, 52545.247 18/09/07,00:46:01,01,12,1, 11.9,1,1, 11.409, 10558.392, 175.082, 52545.255 18/09/07,00:46:01,02,12,1, 11.9,1,1, 11.409, 10558.414, 175.082, 52545.289 18/09/07,00:46:01,03,12,1, 11.9,1,1, 11.409, 10558.450, 175.039, 52545.302 18/09/07,00:46:01,04,12,1, 11.9,1,1, 11.409, 10558.424, 175.043, 52545.267 18/09/07,00:46:01,05,12,1, 11.9,1,1, 11.409, 10558.441, 175.049, 52545.240 18/09/07,00:46:01,06,12,1, 11.9,1,1, 11.409, 10558.450, 175.001, 52545.251 18/09/07,00:46:01,07,12,1, 11.9,1,1, 11.409, 10558.462, 175.017, 52545.269 18/09/07,00:46:01,08,12,1, 11.9,1,1, 11.409, 10558.451, 174.969, 52545.234 18/09/07,00:46:01,09,12,1, 11.9,1,1, 11.409, 10558.459, 174.982, 52545.265 18/09/07,00:46:01,10,12,1, 11.9,1,1, 11.409, 10558.478, 174.968, 52545.246 18/09/07,00:46:01,11,12,1, 11.9,1,1, 11.409, 10558.448, 174.922, 52545.213 18/09/07,00:46:01,12,12,1, 11.9,1,1, 11.409, 10558.482, 174.923, 52545.247 18/09/07,00:46:01,13,12,1, 11.9,1,1, 11.409, 10558.475, 174.894, 52545.235 18/09/07,00:46:01,14,12,1, 11.9,1,1, 11.409, 10558.467, 174.891, 52545.280 18/09/07,00:46:01,15,12,1, 11.9,1,1, 11.409, 10558.501, 174.874, 52545.251 18/09/07,00:46:01,16,12,1, 11.9,1,1, 11.409, 10558.488, 174.839, 52545.217 18/09/07,00:46:01,17,12,1, 11.9,1,1, 11.409, 10558.484, 174.830, 52545.212 18/09/07,00:46:01,18,12,1, 11.9,1,1, 11.409, 10558.512, 174.795, 52545.211 18/09/07,00:46:01,19,12,1, 11.9,1,1, 11.409, 10558.512, 174.796, 52545.190 18/09/07,00:46:02,00,11,1, 11.9,1,1, 11.408, 10558.511, 174.796, 52545.190 18/09/07,00:46:02,01,11,1, 11.9,1,1, 11.408, 10558.520, 174.744, 52545.224 18/09/07,00:46:02,02,11,1, 11.9,1,1, 11.408, 10558.533, 174.732, 52545.224 18/09/07,00:46:02,03,11,1, 11.9,1,1, 11.408, 10558.541, 174.728, 52545.159 18/09/07,00:46:02,04,11,1, 11.9,1,1, 11.408, 10558.526, 174.726, 52545.201 18/09/07,00:46:02,05,11,1, 11.9,1,1, 11.408, 10558.564, 174.732, 52545.193 18/09/07,00:46:02,06,11,1, 11.9,1,1, 11.408, 10558.555, 174.702, 52545.236 18/09/07,00:46:02,07,11,1, 11.9,1,1, 11.408, 10558.573, 174.694, 52545.199 18/09/07,00:46:02,08,11,1, 11.9,1,1, 11.408, 10558.590, 174.670, 52545.223 18/09/07,00:46:02,09,11,1, 11.9,1,1, 11.408, 10558.593, 174.663, 52545.223 18/09/07,00:46:02,10,11,1, 11.9,1,1, 11.408, 10558.604, 174.613, 52545.169 18/09/07,00:46:02,11,11,1, 11.9,1,1, 11.408, 10558.591, 174.636, 52545.157 18/09/07,00:46:02,12,11,1, 11.9,1,1, 11.408, 10558.573, 174.620, 52545.143 18/09/07,00:46:02,13,11,1, 11.9,1,1, 11.408, 10558.593, 174.587, 52545.159 18/09/07,00:46:02,14,11,1, 11.9,1,1, 11.408, 10558.614, 174.587, 52545.179 18/09/07,00:46:02,15,11,1, 11.9,1,1, 11.408, 10558.581, 174.567, 52545.156 18/09/07,00:46:02,16,11,1, 11.9,1,1, 11.408, 10558.614, 174.547, 52545.185 18/09/07,00:46:02,17,11,1, 11.9,1,1, 11.408, 10558.613, 174.576, 52545.149 18/09/07,00:46:02,18,11,1, 11.9,1,1, 11.408, 10558.622, 174.518, 52545.137 18/09/07,00:46:02,19,11,1, 11.9,1,1, 11.408, 10558.652, 174.536, 52545.166 18/09/07,00:46:03,00,12,1, 11.8,1,1, 11.413, 10558.645, 174.536, 52545.166 18/09/07,00:46:03,01,12,1, 11.8,1,1, 11.413, 10558.641, 174.477, 52545.078 18/09/07,00:46:03,02,12,1, 11.8,1,1, 11.413, 10558.651, 174.501, 52545.111 18/09/07,00:46:03,03,12,1, 11.8,1,1, 11.413, 10558.658, 174.463, 52545.059 18/09/07,00:46:03,04,12,1, 11.8,1,1, 11.413, 10558.659, 174.469, 52545.139 18/09/07,00:46:03,05,12,1, 11.8,1,1, 11.413, 10558.667, 174.471, 52545.129 18/09/07,00:46:03,06,12,1, 11.8,1,1, 11.413, 10558.690, 174.437, 52545.140 18/09/07,00:46:03,07,12,1, 11.8,1,1, 11.413, 10558.702, 174.458, 52545.143 18/09/07,00:46:03,08,12,1, 11.8,1,1, 11.413, 10558.723, 174.440, 52545.093 18/09/07,00:46:03,09,12,1, 11.8,1,1, 11.413, 10558.722, 174.406, 52545.115 18/09/07,00:46:03,10,12,1, 11.8,1,1, 11.413, 10558.711, 174.397, 52545.171 18/09/07,00:46:03,11,12,1, 11.8,1,1, 11.413, 10558.734, 174.385, 52545.119 18/09/07,00:46:03,12,12,1, 11.8,1,1, 11.413, 10558.741, 174.358, 52545.086 18/09/07,00:46:03,13,12,1, 11.8,1,1, 11.413, 10558.748, 174.363, 52545.075 18/09/07,00:46:03,14,12,1, 11.8,1,1, 11.413, 10558.780, 174.360, 52545.127 18/09/07,00:46:03,15,12,1, 11.8,1,1, 11.413, 10558.744, 174.368, 52545.128 18/09/07,00:46:03,16,12,1, 11.8,1,1, 11.413, 10558.755, 174.363, 52545.104 18/09/07,00:46:03,17,12,1, 11.8,1,1, 11.413, 10558.781, 174.362, 52545.125 18/09/07,00:46:03,18,12,1, 11.8,1,1, 11.413, 10558.770, 174.337, 52545.083 18/09/07,00:46:03,19,12,1, 11.8,1,1, 11.413, 10558.795, 174.349, 52545.112 18/09/07,00:46:04,00,12,1, 11.9,1,1, 11.411, 10558.795, 174.349, 52545.112 18/09/07,00:46:04,01,12,1, 11.9,1,1, 11.411, 10558.816, 174.315, 52545.119 18/09/07,00:46:04,02,12,1, 11.9,1,1, 11.411, 10558.837, 174.318, 52545.085 18/09/07,00:46:04,03,12,1, 11.9,1,1, 11.411, 10558.816, 174.283, 52545.118 18/09/07,00:46:04,04,12,1, 11.9,1,1, 11.411, 10558.840, 174.303, 52545.102 18/09/07,00:46:04,05,12,1, 11.9,1,1, 11.411, 10558.841, 174.272, 52545.104 18/09/07,00:46:04,06,12,1, 11.9,1,1, 11.411, 10558.830, 174.281, 52545.128 18/09/07,00:46:04,07,12,1, 11.9,1,1, 11.411, 10558.827, 174.283, 52545.154 18/09/07,00:46:04,08,12,1, 11.9,1,1, 11.411, 10558.839, 174.253, 52545.124 18/09/07,00:46:04,09,12,1, 11.9,1,1, 11.411, 10558.869, 174.261, 52545.158 18/09/07,00:46:04,10,12,1, 11.9,1,1, 11.411, 10558.842, 174.265, 52545.085 18/09/07,00:46:04,11,12,1, 11.9,1,1, 11.411, 10558.868, 174.247, 52545.115 18/09/07,00:46:04,12,12,1, 11.9,1,1, 11.411, 10558.869, 174.243, 52545.154 18/09/07,00:46:04,13,12,1, 11.9,1,1, 11.411, 10558.875, 174.230, 52545.181 18/09/07,00:46:04,14,12,1, 11.9,1,1, 11.411, 10558.893, 174.237, 52545.136 18/09/07,00:46:04,15,12,1, 11.9,1,1, 11.411, 10558.884, 174.226, 52545.155 18/09/07,00:46:04,16,12,1, 11.9,1,1, 11.411, 10558.909, 174.215, 52545.175 18/09/07,00:46:04,17,12,1, 11.9,1,1, 11.411, 10558.906, 174.203, 52545.165 18/09/07,00:46:04,18,12,1, 11.9,1,1, 11.411, 10558.878, 174.199, 52545.145 18/09/07,00:46:04,19,12,1, 11.9,1,1, 11.411, 10558.905, 174.216, 52545.151 18/09/07,00:46:05,00,12,1, 11.8,1,1, 11.411, 10558.903, 174.216, 52545.151 18/09/07,00:46:05,01,12,1, 11.8,1,1, 11.411, 10558.936, 174.208, 52545.110 18/09/07,00:46:05,02,12,1, 11.8,1,1, 11.411, 10558.936, 174.215, 52545.139 18/09/07,00:46:05,03,12,1, 11.8,1,1, 11.411, 10558.980, 174.183, 52545.141 18/09/07,00:46:05,04,12,1, 11.8,1,1, 11.411, 10558.963, 174.208, 52545.150 18/09/07,00:46:05,05,12,1, 11.8,1,1, 11.411, 10558.972, 174.178, 52545.162 18/09/07,00:46:05,06,12,1, 11.8,1,1, 11.411, 10559.003, 174.210, 52545.180 18/09/07,00:46:05,07,12,1, 11.8,1,1, 11.411, 10558.973, 174.183, 52545.118 18/09/07,00:46:05,08,12,1, 11.8,1,1, 11.411, 10559.011, 174.178, 52545.157 18/09/07,00:46:05,09,12,1, 11.8,1,1, 11.411, 10558.997, 174.194, 52545.182 18/09/07,00:46:05,10,12,1, 11.8,1,1, 11.411, 10559.006, 174.161, 52545.163 18/09/07,00:46:05,11,12,1, 11.8,1,1, 11.411, 10559.020, 174.164, 52545.161 18/09/07,00:46:05,12,12,1, 11.8,1,1, 11.411, 10559.023, 174.164, 52545.124 18/09/07,00:46:05,13,12,1, 11.8,1,1, 11.411, 10559.033, 174.154, 52545.132 18/09/07,00:46:05,14,12,1, 11.8,1,1, 11.411, 10559.069, 174.160, 52545.104 18/09/07,00:46:05,15,12,1, 11.8,1,1, 11.411, 10559.031, 174.138, 52545.069 18/09/07,00:46:05,16,12,1, 11.8,1,1, 11.411, 10559.041, 174.118, 52545.132 18/09/07,00:46:05,17,12,1, 11.8,1,1, 11.411, 10559.054, 174.135, 52545.148 18/09/07,00:46:05,18,12,1, 11.8,1,1, 11.411, 10559.062, 174.136, 52545.169 18/09/07,00:46:05,19,12,1, 11.8,1,1, 11.411, 10559.073, 174.156, 52545.135 18/09/07,00:46:06,00,12,1, 11.9,1,1, 11.408, 10559.070, 174.156, 52545.135 18/09/07,00:46:06,01,12,1, 11.9,1,1, 11.408, 10559.085, 174.137, 52545.174 18/09/07,00:46:06,02,12,1, 11.9,1,1, 11.408, 10559.068, 174.081, 52544.972 18/09/07,00:46:06,03,12,1, 11.9,1,1, 11.408, 10559.081, 174.103, 52545.165 18/09/07,00:46:06,04,12,1, 11.9,1,1, 11.408, 10559.122, 174.081, 52545.132 18/09/07,00:46:06,05,12,1, 11.9,1,1, 11.408, 10559.106, 174.069, 52545.125 18/09/07,00:46:06,06,12,1, 11.9,1,1, 11.408, 10559.120, 174.097, 52545.162 18/09/07,00:46:06,07,12,1, 11.9,1,1, 11.408, 10559.104, 174.056, 52545.136 18/09/07,00:46:06,08,12,1, 11.9,1,1, 11.408, 10559.141, 174.070, 52545.128 18/09/07,00:46:06,09,12,1, 11.9,1,1, 11.408, 10559.151, 174.067, 52545.120 18/09/07,00:46:06,10,12,1, 11.9,1,1, 11.408, 10559.154, 174.029, 52545.062 18/09/07,00:46:06,11,12,1, 11.9,1,1, 11.408, 10559.138, 174.050, 52545.108 18/09/07,00:46:06,12,12,1, 11.9,1,1, 11.408, 10559.155, 174.006, 52545.088 18/09/07,00:46:06,13,12,1, 11.9,1,1, 11.408, 10559.171, 174.018, 52545.095 18/09/07,00:46:06,14,12,1, 11.9,1,1, 11.408, 10559.174, 174.021, 52545.075 18/09/07,00:46:06,15,12,1, 11.9,1,1, 11.408, 10559.177, 174.027, 52545.096 18/09/07,00:46:06,16,12,1, 11.9,1,1, 11.408, 10559.206, 174.029, 52545.162 18/09/07,00:46:06,17,12,1, 11.9,1,1, 11.408, 10559.195, 174.003, 52545.071 18/09/07,00:46:06,18,12,1, 11.9,1,1, 11.408, 10559.192, 174.008, 52545.126 18/09/07,00:46:06,19,12,1, 11.9,1,1, 11.408, 10559.205, 174.008, 52545.091 18/09/07,00:46:07,00,12,1, 11.8,1,1, 11.408, 10559.204, 174.008, 52545.091 18/09/07,00:46:07,01,12,1, 11.8,1,1, 11.408, 10559.239, 174.008, 52545.094 18/09/07,00:46:07,02,12,1, 11.8,1,1, 11.408, 10559.238, 173.955, 52545.052 18/09/07,00:46:07,03,12,1, 11.8,1,1, 11.408, 10559.256, 173.985, 52545.072 18/09/07,00:46:07,04,12,1, 11.8,1,1, 11.408, 10559.265, 173.961, 52545.063 18/09/07,00:46:07,05,12,1, 11.8,1,1, 11.408, 10559.264, 173.928, 52545.080 18/09/07,00:46:07,06,12,1, 11.8,1,1, 11.408, 10559.281, 173.940, 52545.104 18/09/07,00:46:07,07,12,1, 11.8,1,1, 11.408, 10559.276, 173.912, 52545.074 18/09/07,00:46:07,08,12,1, 11.8,1,1, 11.408, 10559.284, 173.956, 52545.084 18/09/07,00:46:07,09,12,1, 11.8,1,1, 11.408, 10559.309, 173.916, 52545.114 18/09/07,00:46:07,10,12,1, 11.8,1,1, 11.408, 10559.298, 173.905, 52545.085 18/09/07,00:46:07,11,12,1, 11.8,1,1, 11.408, 10559.305, 173.904, 52545.054 18/09/07,00:46:07,12,12,1, 11.8,1,1, 11.408, 10559.318, 173.868, 52545.017 18/09/07,00:46:07,13,12,1, 11.8,1,1, 11.408, 10559.322, 173.863, 52545.065 18/09/07,00:46:07,14,12,1, 11.8,1,1, 11.408, 10559.342, 173.866, 52545.035 18/09/07,00:46:07,15,12,1, 11.8,1,1, 11.408, 10559.350, 173.863, 52545.059 18/09/07,00:46:07,16,12,1, 11.8,1,1, 11.408, 10559.358, 173.871, 52545.041 18/09/07,00:46:07,17,12,1, 11.8,1,1, 11.408, 10559.347, 173.844, 52545.012 18/09/07,00:46:07,18,12,1, 11.8,1,1, 11.408, 10559.352, 173.848, 52545.033 18/09/07,00:46:07,19,12,1, 11.8,1,1, 11.408, 10559.371, 173.832, 52545.020 18/09/07,00:46:08,00,12,1, 11.8,1,1, 11.408, 10559.371, 173.832, 52545.020 18/09/07,00:46:08,01,12,1, 11.8,1,1, 11.408, 10559.377, 173.818, 52545.028 18/09/07,00:46:08,02,12,1, 11.8,1,1, 11.408, 10559.359, 173.789, 52545.056 18/09/07,00:46:08,03,12,1, 11.8,1,1, 11.408, 10559.390, 173.792, 52545.068 18/09/07,00:46:08,04,12,1, 11.8,1,1, 11.408, 10559.400, 173.783, 52545.036 18/09/07,00:46:08,05,12,1, 11.8,1,1, 11.408, 10559.360, 173.754, 52545.021 18/09/07,00:46:08,06,12,1, 11.8,1,1, 11.408, 10559.400, 173.765, 52545.006 18/09/07,00:46:08,07,12,1, 11.8,1,1, 11.408, 10559.401, 173.739, 52545.041 18/09/07,00:46:08,08,12,1, 11.8,1,1, 11.408, 10559.400, 173.765, 52545.032 18/09/07,00:46:08,09,12,1, 11.8,1,1, 11.408, 10559.416, 173.744, 52545.055 18/09/07,00:46:08,10,12,1, 11.8,1,1, 11.408, 10559.417, 173.716, 52545.019 18/09/07,00:46:08,11,12,1, 11.8,1,1, 11.408, 10559.429, 173.739, 52545.002 18/09/07,00:46:08,12,12,1, 11.8,1,1, 11.408, 10559.404, 173.698, 52545.008 18/09/07,00:46:08,13,12,1, 11.8,1,1, 11.408, 10559.445, 173.718, 52545.041 18/09/07,00:46:08,14,12,1, 11.8,1,1, 11.408, 10559.436, 173.696, 52544.991 18/09/07,00:46:08,15,12,1, 11.8,1,1, 11.408, 10559.466, 173.701, 52545.072 18/09/07,00:46:08,16,12,1, 11.8,1,1, 11.408, 10559.391, 173.666, 52545.027 18/09/07,00:46:08,17,12,1, 11.8,1,1, 11.408, 10559.431, 173.639, 52545.040 18/09/07,00:46:08,18,12,1, 11.8,1,1, 11.408, 10559.441, 173.657, 52545.059 18/09/07,00:46:08,19,12,1, 11.8,1,1, 11.408, 10559.450, 173.646, 52545.051 18/09/07,00:46:09,00,12,1, 11.9,1,1, 11.412, 10559.446, 173.646, 52545.051 18/09/07,00:46:09,01,12,1, 11.9,1,1, 11.412, 10559.472, 173.645, 52545.033 18/09/07,00:46:09,02,12,1, 11.9,1,1, 11.412, 10559.465, 173.625, 52545.005 18/09/07,00:46:09,03,12,1, 11.9,1,1, 11.412, 10559.491, 173.617, 52545.023 18/09/07,00:46:09,04,12,1, 11.9,1,1, 11.412, 10559.486, 173.585, 52544.977 18/09/07,00:46:09,05,12,1, 11.9,1,1, 11.412, 10559.498, 173.573, 52544.993 18/09/07,00:46:09,06,12,1, 11.9,1,1, 11.412, 10559.511, 173.578, 52545.001 18/09/07,00:46:09,07,12,1, 11.9,1,1, 11.412, 10559.502, 173.558, 52544.945 18/09/07,00:46:09,08,12,1, 11.9,1,1, 11.412, 10559.532, 173.570, 52544.965 18/09/07,00:46:09,09,12,1, 11.9,1,1, 11.412, 10559.513, 173.566, 52544.910 18/09/07,00:46:09,10,12,1, 11.9,1,1, 11.412, 10559.521, 173.530, 52544.906 18/09/07,00:46:09,11,12,1, 11.9,1,1, 11.412, 10559.536, 173.551, 52544.980 18/09/07,00:46:09,12,12,1, 11.9,1,1, 11.412, 10559.531, 173.519, 52544.957 18/09/07,00:46:09,13,12,1, 11.9,1,1, 11.412, 10559.538, 173.498, 52544.981 18/09/07,00:46:09,14,12,1, 11.9,1,1, 11.412, 10559.537, 173.540, 52544.978 18/09/07,00:46:09,15,12,1, 11.9,1,1, 11.412, 10559.545, 173.511, 52544.965 18/09/07,00:46:09,16,12,1, 11.9,1,1, 11.412, 10559.544, 173.482, 52544.954 18/09/07,00:46:09,17,12,1, 11.9,1,1, 11.412, 10559.546, 173.474, 52544.911 18/09/07,00:46:09,18,12,1, 11.9,1,1, 11.412, 10559.565, 173.475, 52544.926 18/09/07,00:46:09,19,12,1, 11.9,1,1, 11.412, 10559.546, 173.433, 52544.959 18/09/07,00:46:10,00,12,1, 11.9,1,1, 11.406, 10559.537, 173.433, 52544.959 18/09/07,00:46:10,01,12,1, 11.9,1,1, 11.406, 10559.546, 173.473, 52544.982 18/09/07,00:46:10,02,12,1, 11.9,1,1, 11.406, 10559.540, 173.451, 52544.952 18/09/07,00:46:10,03,12,1, 11.9,1,1, 11.406, 10559.564, 173.459, 52544.975 18/09/07,00:46:10,04,12,1, 11.9,1,1, 11.406, 10559.540, 173.394, 52544.908 18/09/07,00:46:10,05,12,1, 11.9,1,1, 11.406, 10559.576, 173.433, 52544.944 18/09/07,00:46:10,06,12,1, 11.9,1,1, 11.406, 10559.556, 173.425, 52544.943 18/09/07,00:46:10,07,12,1, 11.9,1,1, 11.406, 10559.585, 173.387, 52544.892 18/09/07,00:46:10,08,12,1, 11.9,1,1, 11.406, 10559.578, 173.431, 52544.919 18/09/07,00:46:10,09,12,1, 11.9,1,1, 11.406, 10559.596, 173.406, 52544.935 18/09/07,00:46:10,10,12,1, 11.9,1,1, 11.406, 10559.588, 173.384, 52544.892 18/09/07,00:46:10,11,12,1, 11.9,1,1, 11.406, 10559.593, 173.386, 52544.899 18/09/07,00:46:10,12,12,1, 11.9,1,1, 11.406, 10559.581, 173.362, 52544.917 18/09/07,00:46:10,13,12,1, 11.9,1,1, 11.406, 10559.596, 173.389, 52544.900 18/09/07,00:46:10,14,12,1, 11.9,1,1, 11.406, 10559.594, 173.375, 52544.910 18/09/07,00:46:10,15,12,1, 11.9,1,1, 11.406, 10559.594, 173.367, 52544.911 18/09/07,00:46:10,16,12,1, 11.9,1,1, 11.406, 10559.608, 173.357, 52544.924 18/09/07,00:46:10,17,12,1, 11.9,1,1, 11.406, 10559.615, 173.331, 52544.909 18/09/07,00:46:10,18,12,1, 11.9,1,1, 11.406, 10559.612, 173.343, 52544.947 18/09/07,00:46:10,19,12,1, 11.9,1,1, 11.406, 10559.608, 173.315, 52544.892 18/09/07,00:46:11,00,12,1, 11.8,1,1, 11.414, 10559.604, 173.315, 52544.892 18/09/07,00:46:11,01,12,1, 11.8,1,1, 11.414, 10559.647, 173.339, 52544.901 18/09/07,00:46:11,02,12,1, 11.8,1,1, 11.414, 10559.620, 173.306, 52544.889 18/09/07,00:46:11,03,12,1, 11.8,1,1, 11.414, 10559.643, 173.315, 52544.930 18/09/07,00:46:11,04,12,1, 11.8,1,1, 11.414, 10559.645, 173.285, 52544.928 18/09/07,00:46:11,05,12,1, 11.8,1,1, 11.414, 10559.647, 173.290, 52544.935 18/09/07,00:46:11,06,12,1, 11.8,1,1, 11.414, 10559.648, 173.307, 52544.929 18/09/07,00:46:11,07,12,1, 11.8,1,1, 11.414, 10559.670, 173.258, 52544.905 18/09/07,00:46:11,08,12,1, 11.8,1,1, 11.414, 10559.678, 173.295, 52544.888 18/09/07,00:46:11,09,12,1, 11.8,1,1, 11.414, 10559.695, 173.270, 52544.858 18/09/07,00:46:11,10,12,1, 11.8,1,1, 11.414, 10559.677, 173.271, 52544.885 18/09/07,00:46:11,11,12,1, 11.8,1,1, 11.414, 10559.676, 173.281, 52544.857 18/09/07,00:46:11,12,12,1, 11.8,1,1, 11.414, 10559.694, 173.274, 52544.895 18/09/07,00:46:11,13,12,1, 11.8,1,1, 11.414, 10559.703, 173.268, 52544.878 18/09/07,00:46:11,14,12,1, 11.8,1,1, 11.414, 10559.704, 173.256, 52544.876 18/09/07,00:46:11,15,12,1, 11.8,1,1, 11.414, 10559.720, 173.255, 52544.869 18/09/07,00:46:11,16,12,1, 11.8,1,1, 11.414, 10559.695, 173.263, 52544.867 18/09/07,00:46:11,17,12,1, 11.8,1,1, 11.414, 10559.727, 173.230, 52544.835 18/09/07,00:46:11,18,12,1, 11.8,1,1, 11.414, 10559.728, 173.260, 52544.828 18/09/07,00:46:11,19,12,1, 11.8,1,1, 11.414, 10559.739, 173.195, 52544.817 18/09/07,00:46:12,00,12,1, 11.8,1,1, 11.404, 10559.738, 173.195, 52544.817 18/09/07,00:46:12,01,12,1, 11.8,1,1, 11.404, 10559.726, 173.217, 52544.867 18/09/07,00:46:12,02,12,1, 11.8,1,1, 11.404, 10559.729, 173.185, 52544.796 18/09/07,00:46:12,03,12,1, 11.8,1,1, 11.404, 10559.748, 173.197, 52544.792 18/09/07,00:46:12,04,12,1, 11.8,1,1, 11.404, 10559.746, 173.157, 52544.838 18/09/07,00:46:12,05,12,1, 11.8,1,1, 11.404, 10559.750, 173.199, 52544.817 18/09/07,00:46:12,06,12,1, 11.8,1,1, 11.404, 10559.753, 173.181, 52544.832 18/09/07,00:46:12,07,12,1, 11.8,1,1, 11.404, 10559.764, 173.174, 52544.838 18/09/07,00:46:12,08,12,1, 11.8,1,1, 11.404, 10559.773, 173.207, 52544.884 18/09/07,00:46:12,09,12,1, 11.8,1,1, 11.404, 10559.780, 173.141, 52544.859 18/09/07,00:46:12,10,12,1, 11.8,1,1, 11.404, 10559.799, 173.155, 52544.839 18/09/07,00:46:12,11,12,1, 11.8,1,1, 11.404, 10559.813, 173.168, 52544.889 18/09/07,00:46:12,12,12,1, 11.8,1,1, 11.404, 10559.812, 173.147, 52544.884 18/09/07,00:46:12,13,12,1, 11.8,1,1, 11.404, 10559.810, 173.139, 52544.890 18/09/07,00:46:12,14,12,1, 11.8,1,1, 11.404, 10559.822, 173.153, 52544.908 18/09/07,00:46:12,15,12,1, 11.8,1,1, 11.404, 10559.816, 173.127, 52544.774 18/09/07,00:46:12,16,12,1, 11.8,1,1, 11.404, 10559.857, 173.147, 52544.941 18/09/07,00:46:12,17,12,1, 11.8,1,1, 11.404, 10559.782, 173.141, 52544.834 18/09/07,00:46:12,18,12,1, 11.8,1,1, 11.404, 10559.839, 173.145, 52544.861 18/09/07,00:46:12,19,12,1, 11.8,1,1, 11.404, 10559.893, 173.112, 52544.810 18/09/07,00:46:13,00,12,1, 11.9,1,1, 11.408, 10559.888, 173.112, 52544.810 18/09/07,00:46:13,01,12,1, 11.9,1,1, 11.408, 10559.859, 173.103, 52544.849 18/09/07,00:46:13,02,12,1, 11.9,1,1, 11.408, 10559.885, 173.075, 52544.834 18/09/07,00:46:13,03,12,1, 11.9,1,1, 11.408, 10559.903, 173.095, 52544.852 18/09/07,00:46:13,04,12,1, 11.9,1,1, 11.408, 10559.902, 173.078, 52544.862 18/09/07,00:46:13,05,12,1, 11.9,1,1, 11.408, 10559.903, 173.117, 52544.818 18/09/07,00:46:13,06,12,1, 11.9,1,1, 11.408, 10559.924, 173.077, 52544.826 18/09/07,00:46:13,07,12,1, 11.9,1,1, 11.408, 10559.911, 173.051, 52544.828 18/09/07,00:46:13,08,12,1, 11.9,1,1, 11.408, 10559.927, 173.081, 52544.868 18/09/07,00:46:13,09,12,1, 11.9,1,1, 11.408, 10559.937, 173.037, 52544.844 18/09/07,00:46:13,10,12,1, 11.9,1,1, 11.408, 10559.928, 173.058, 52544.804 18/09/07,00:46:13,11,12,1, 11.9,1,1, 11.408, 10559.946, 173.048, 52544.838 18/09/07,00:46:13,12,12,1, 11.9,1,1, 11.408, 10559.956, 173.019, 52544.797 18/09/07,00:46:13,13,12,1, 11.9,1,1, 11.408, 10559.978, 173.033, 52544.776 18/09/07,00:46:13,14,12,1, 11.9,1,1, 11.408, 10559.995, 173.003, 52544.809 18/09/07,00:46:13,15,12,1, 11.9,1,1, 11.408, 10559.985, 173.021, 52544.823 18/09/07,00:46:13,16,12,1, 11.9,1,1, 11.408, 10559.983, 173.010, 52544.990 18/09/07,00:46:13,17,12,1, 11.9,1,1, 11.408, 10560.022, 173.000, 52544.885 18/09/07,00:46:13,18,12,1, 11.9,1,1, 11.408, 10559.999, 173.023, 52544.790 18/09/07,00:46:13,19,12,1, 11.9,1,1, 11.408, 10560.030, 172.986, 52544.775 18/09/07,00:46:14,00,12,1, 11.9,1,1, 11.403, 10560.030, 172.986, 52544.775 18/09/07,00:46:14,01,12,1, 11.9,1,1, 11.403, 10560.026, 172.988, 52544.802 18/09/07,00:46:14,02,12,1, 11.9,1,1, 11.403, 10560.045, 172.947, 52544.780 18/09/07,00:46:14,03,12,1, 11.9,1,1, 11.403, 10560.036, 172.985, 52544.780 18/09/07,00:46:14,04,12,1, 11.9,1,1, 11.403, 10560.052, 172.945, 52544.817 18/09/07,00:46:14,05,12,1, 11.9,1,1, 11.403, 10560.083, 172.925, 52544.818 18/09/07,00:46:14,06,12,1, 11.9,1,1, 11.403, 10560.058, 172.935, 52544.808 18/09/07,00:46:14,07,12,1, 11.9,1,1, 11.403, 10560.091, 172.926, 52544.814 18/09/07,00:46:14,08,12,1, 11.9,1,1, 11.403, 10560.111, 172.932, 52544.779 18/09/07,00:46:14,09,12,1, 11.9,1,1, 11.403, 10560.101, 172.912, 52544.830 18/09/07,00:46:14,10,12,1, 11.9,1,1, 11.403, 10560.156, 172.933, 52544.779 18/09/07,00:46:14,11,12,1, 11.9,1,1, 11.403, 10560.135, 172.921, 52544.801 18/09/07,00:46:14,12,12,1, 11.9,1,1, 11.403, 10560.159, 172.877, 52544.815 18/09/07,00:46:14,13,12,1, 11.9,1,1, 11.403, 10560.171, 172.893, 52544.782 18/09/07,00:46:14,14,12,1, 11.9,1,1, 11.403, 10560.184, 172.846, 52544.760 18/09/07,00:46:14,15,12,1, 11.9,1,1, 11.403, 10560.194, 172.859, 52544.796 18/09/07,00:46:14,16,12,1, 11.9,1,1, 11.403, 10560.205, 172.865, 52544.786 18/09/07,00:46:14,17,12,1, 11.9,1,1, 11.403, 10560.223, 172.844, 52544.749 18/09/07,00:46:14,18,12,1, 11.9,1,1, 11.403, 10560.219, 172.878, 52544.746 18/09/07,00:46:14,19,12,1, 11.9,1,1, 11.403, 10560.202, 172.847, 52544.720 18/09/07,00:46:15,00,12,1, 11.9,1,1, 11.406, 10560.197, 172.847, 52544.720 18/09/07,00:46:15,01,12,1, 11.9,1,1, 11.406, 10560.232, 172.855, 52544.770 18/09/07,00:46:15,02,12,1, 11.9,1,1, 11.406, 10560.256, 172.830, 52544.760 18/09/07,00:46:15,03,12,1, 11.9,1,1, 11.406, 10560.248, 172.818, 52544.802 18/09/07,00:46:15,04,12,1, 11.9,1,1, 11.406, 10560.248, 172.827, 52544.761 18/09/07,00:46:15,05,12,1, 11.9,1,1, 11.406, 10560.281, 172.814, 52544.777 18/09/07,00:46:15,06,12,1, 11.9,1,1, 11.406, 10560.312, 172.808, 52544.741 18/09/07,00:46:15,07,12,1, 11.9,1,1, 11.406, 10560.294, 172.794, 52544.732 18/09/07,00:46:15,08,12,1, 11.9,1,1, 11.406, 10560.304, 172.805, 52544.797 18/09/07,00:46:15,09,12,1, 11.9,1,1, 11.406, 10560.322, 172.790, 52544.733 18/09/07,00:46:15,10,12,1, 11.9,1,1, 11.406, 10560.309, 172.759, 52544.740 18/09/07,00:46:15,11,12,1, 11.9,1,1, 11.406, 10560.349, 172.777, 52544.699 18/09/07,00:46:15,12,12,1, 11.9,1,1, 11.406, 10560.354, 172.732, 52544.701 18/09/07,00:46:15,13,12,1, 11.9,1,1, 11.406, 10560.356, 172.752, 52544.710 18/09/07,00:46:15,14,12,1, 11.9,1,1, 11.406, 10560.356, 172.744, 52544.712 18/09/07,00:46:15,15,12,1, 11.9,1,1, 11.406, 10560.374, 172.729, 52544.692 18/09/07,00:46:15,16,12,1, 11.9,1,1, 11.406, 10560.387, 172.747, 52544.700 18/09/07,00:46:15,17,12,1, 11.9,1,1, 11.406, 10560.393, 172.711, 52544.737 18/09/07,00:46:15,18,12,1, 11.9,1,1, 11.406, 10560.407, 172.719, 52544.733 18/09/07,00:46:15,19,12,1, 11.9,1,1, 11.406, 10560.404, 172.704, 52544.682 18/09/07,00:46:16,00,12,1, 11.9,1,1, 11.405, 10560.397, 172.704, 52544.682 18/09/07,00:46:16,01,12,1, 11.9,1,1, 11.405, 10560.434, 172.704, 52544.669 18/09/07,00:46:16,02,12,1, 11.9,1,1, 11.405, 10560.436, 172.663, 52544.634 18/09/07,00:46:16,03,12,1, 11.9,1,1, 11.405, 10560.454, 172.689, 52544.729 18/09/07,00:46:16,04,12,1, 11.9,1,1, 11.405, 10560.468, 172.661, 52544.687 18/09/07,00:46:16,05,12,1, 11.9,1,1, 11.405, 10560.468, 172.641, 52544.684 18/09/07,00:46:16,06,12,1, 11.9,1,1, 11.405, 10560.473, 172.673, 52544.721 18/09/07,00:46:16,07,12,1, 11.9,1,1, 11.405, 10560.475, 172.658, 52544.705 18/09/07,00:46:16,08,12,1, 11.9,1,1, 11.405, 10560.498, 172.676, 52544.635 18/09/07,00:46:16,09,12,1, 11.9,1,1, 11.405, 10560.496, 172.658, 52544.690 18/09/07,00:46:16,10,12,1, 11.9,1,1, 11.405, 10560.522, 172.620, 52544.681 18/09/07,00:46:16,11,12,1, 11.9,1,1, 11.405, 10560.533, 172.642, 52544.713 18/09/07,00:46:16,12,12,1, 11.9,1,1, 11.405, 10560.521, 172.627, 52544.646 18/09/07,00:46:16,13,12,1, 11.9,1,1, 11.405, 10560.582, 172.651, 52544.722 18/09/07,00:46:16,14,12,1, 11.9,1,1, 11.405, 10560.584, 172.635, 52544.662 18/09/07,00:46:16,15,12,1, 11.9,1,1, 11.405, 10560.573, 172.637, 52544.624 18/09/07,00:46:16,16,12,1, 11.9,1,1, 11.405, 10560.605, 172.636, 52544.676 18/09/07,00:46:16,17,12,1, 11.9,1,1, 11.405, 10560.618, 172.596, 52544.661 18/09/07,00:46:16,18,12,1, 11.9,1,1, 11.405, 10560.626, 172.634, 52544.626 18/09/07,00:46:16,19,12,1, 11.9,1,1, 11.405, 10560.631, 172.607, 52544.621 18/09/07,00:46:17,00,12,1, 11.9,1,1, 11.408, 10560.631, 172.607, 52544.621 18/09/07,00:46:17,01,12,1, 11.9,1,1, 11.408, 10560.639, 172.604, 52544.627 18/09/07,00:46:17,02,12,1, 11.9,1,1, 11.408, 10560.652, 172.606, 52544.596 18/09/07,00:46:17,03,12,1, 11.9,1,1, 11.408, 10560.676, 172.628, 52544.623 18/09/07,00:46:17,04,12,1, 11.9,1,1, 11.408, 10560.648, 172.592, 52544.555 18/09/07,00:46:17,05,12,1, 11.9,1,1, 11.408, 10560.697, 172.593, 52544.528 18/09/07,00:46:17,06,12,1, 11.9,1,1, 11.408, 10560.681, 172.604, 52544.490 18/09/07,00:46:17,07,12,1, 11.9,1,1, 11.408, 10560.735, 172.580, 52544.637 18/09/07,00:46:17,08,12,1, 11.9,1,1, 11.408, 10560.711, 172.589, 52544.521 18/09/07,00:46:17,09,12,1, 11.9,1,1, 11.408, 10560.729, 172.607, 52544.561 18/09/07,00:46:17,10,12,1, 11.9,1,1, 11.408, 10560.753, 172.590, 52544.578 18/09/07,00:46:17,11,12,1, 11.9,1,1, 11.408, 10560.751, 172.599, 52544.588 18/09/07,00:46:17,12,12,1, 11.9,1,1, 11.408, 10560.749, 172.559, 52544.591 18/09/07,00:46:17,13,12,1, 11.9,1,1, 11.408, 10560.782, 172.617, 52544.612 18/09/07,00:46:17,14,12,1, 11.9,1,1, 11.408, 10560.779, 172.571, 52544.600 18/09/07,00:46:17,15,12,1, 11.9,1,1, 11.408, 10560.766, 172.577, 52544.579 18/09/07,00:46:17,16,12,1, 11.9,1,1, 11.408, 10560.795, 172.598, 52544.611 18/09/07,00:46:17,17,12,1, 11.9,1,1, 11.408, 10560.795, 172.576, 52544.593 18/09/07,00:46:17,18,12,1, 11.9,1,1, 11.408, 10560.807, 172.586, 52544.613 18/09/07,00:46:17,19,12,1, 11.9,1,1, 11.408, 10560.808, 172.562, 52544.587 18/09/07,00:46:18,00,11,1, 11.9,1,1, 11.406, 10560.806, 172.562, 52544.587 18/09/07,00:46:18,01,11,1, 11.9,1,1, 11.406, 10560.831, 172.570, 52544.567 18/09/07,00:46:18,02,11,1, 11.9,1,1, 11.406, 10560.837, 172.577, 52544.546 18/09/07,00:46:18,03,11,1, 11.9,1,1, 11.406, 10560.866, 172.576, 52544.592 18/09/07,00:46:18,04,11,1, 11.9,1,1, 11.406, 10560.888, 172.576, 52544.620 18/09/07,00:46:18,05,11,1, 11.9,1,1, 11.406, 10560.879, 172.562, 52544.623 18/09/07,00:46:18,06,11,1, 11.9,1,1, 11.406, 10560.893, 172.591, 52544.601 18/09/07,00:46:18,07,11,1, 11.9,1,1, 11.406, 10560.911, 172.560, 52544.603 18/09/07,00:46:18,08,11,1, 11.9,1,1, 11.406, 10560.927, 172.560, 52544.592 18/09/07,00:46:18,09,11,1, 11.9,1,1, 11.406, 10560.935, 172.538, 52544.619 18/09/07,00:46:18,10,11,1, 11.9,1,1, 11.406, 10560.923, 172.533, 52544.607 18/09/07,00:46:18,11,11,1, 11.9,1,1, 11.406, 10560.956, 172.532, 52544.657 18/09/07,00:46:18,12,11,1, 11.9,1,1, 11.406, 10560.962, 172.522, 52544.561 18/09/07,00:46:18,13,11,1, 11.9,1,1, 11.406, 10561.014, 172.503, 52544.558 18/09/07,00:46:18,14,11,1, 11.9,1,1, 11.406, 10561.019, 172.508, 52544.541 18/09/07,00:46:18,15,11,1, 11.9,1,1, 11.406, 10561.022, 172.504, 52544.533 18/09/07,00:46:18,16,11,1, 11.9,1,1, 11.406, 10561.035, 172.535, 52544.581 18/09/07,00:46:18,17,11,1, 11.9,1,1, 11.406, 10561.020, 172.525, 52544.549 18/09/07,00:46:18,18,11,1, 11.9,1,1, 11.406, 10561.053, 172.546, 52544.529 18/09/07,00:46:18,19,11,1, 11.9,1,1, 11.406, 10561.071, 172.536, 52544.590 18/09/07,00:46:19,00,11,1, 11.9,1,1, 11.407, 10561.064, 172.536, 52544.590 18/09/07,00:46:19,01,11,1, 11.9,1,1, 11.407, 10561.106, 172.532, 52544.558 18/09/07,00:46:19,02,11,1, 11.9,1,1, 11.407, 10561.097, 172.517, 52544.539 18/09/07,00:46:19,03,11,1, 11.9,1,1, 11.407, 10561.134, 172.517, 52544.615 18/09/07,00:46:19,04,11,1, 11.9,1,1, 11.407, 10561.126, 172.523, 52544.598 18/09/07,00:46:19,05,11,1, 11.9,1,1, 11.407, 10561.139, 172.513, 52544.587 18/09/07,00:46:19,06,11,1, 11.9,1,1, 11.407, 10561.163, 172.505, 52544.554 18/09/07,00:46:19,07,11,1, 11.9,1,1, 11.407, 10561.136, 172.499, 52544.525 18/09/07,00:46:19,08,11,1, 11.9,1,1, 11.407, 10561.164, 172.492, 52544.554 18/09/07,00:46:19,09,11,1, 11.9,1,1, 11.407, 10561.156, 172.495, 52544.515 18/09/07,00:46:19,10,11,1, 11.9,1,1, 11.407, 10561.190, 172.477, 52544.523 18/09/07,00:46:19,11,11,1, 11.9,1,1, 11.407, 10561.204, 172.478, 52544.587 18/09/07,00:46:19,12,11,1, 11.9,1,1, 11.407, 10561.228, 172.459, 52544.547 18/09/07,00:46:19,13,11,1, 11.9,1,1, 11.407, 10561.234, 172.460, 52544.560 18/09/07,00:46:19,14,11,1, 11.9,1,1, 11.407, 10561.225, 172.445, 52544.551 18/09/07,00:46:19,15,11,1, 11.9,1,1, 11.407, 10561.249, 172.442, 52544.526 18/09/07,00:46:19,16,11,1, 11.9,1,1, 11.407, 10561.272, 172.438, 52544.533 18/09/07,00:46:19,17,11,1, 11.9,1,1, 11.407, 10561.282, 172.445, 52544.526 18/09/07,00:46:19,18,11,1, 11.9,1,1, 11.407, 10561.294, 172.436, 52544.505 18/09/07,00:46:19,19,11,1, 11.9,1,1, 11.407, 10561.283, 172.415, 52544.547 18/09/07,00:46:20,00,11,1, 11.9,1,1, 11.405, 10561.281, 172.415, 52544.547 18/09/07,00:46:20,01,11,1, 11.9,1,1, 11.405, 10561.342, 172.421, 52544.557 18/09/07,00:46:20,02,11,1, 11.9,1,1, 11.405, 10561.316, 172.396, 52544.506 18/09/07,00:46:20,03,11,1, 11.9,1,1, 11.405, 10561.364, 172.394, 52544.524 18/09/07,00:46:20,04,11,1, 11.9,1,1, 11.405, 10561.368, 172.432, 52544.531 18/09/07,00:46:20,05,11,1, 11.9,1,1, 11.405, 10561.366, 172.391, 52544.500 18/09/07,00:46:20,06,11,1, 11.9,1,1, 11.405, 10561.413, 172.404, 52544.531 18/09/07,00:46:20,07,11,1, 11.9,1,1, 11.405, 10561.389, 172.382, 52544.457 18/09/07,00:46:20,08,11,1, 11.9,1,1, 11.405, 10561.420, 172.376, 52544.506 18/09/07,00:46:20,09,11,1, 11.9,1,1, 11.405, 10561.454, 172.369, 52544.543 18/09/07,00:46:20,10,11,1, 11.9,1,1, 11.405, 10561.450, 172.377, 52544.490 18/09/07,00:46:20,11,11,1, 11.9,1,1, 11.405, 10561.475, 172.352, 52544.512 18/09/07,00:46:20,12,11,1, 11.9,1,1, 11.405, 10561.505, 172.347, 52544.525 18/09/07,00:46:20,13,11,1, 11.9,1,1, 11.405, 10561.496, 172.359, 52544.525 18/09/07,00:46:20,14,11,1, 11.9,1,1, 11.405, 10561.502, 172.347, 52544.496 18/09/07,00:46:20,15,11,1, 11.9,1,1, 11.405, 10561.529, 172.328, 52544.475 18/09/07,00:46:20,16,11,1, 11.9,1,1, 11.405, 10561.540, 172.360, 52544.465 18/09/07,00:46:20,17,11,1, 11.9,1,1, 11.405, 10561.532, 172.316, 52544.472 18/09/07,00:46:20,18,11,1, 11.9,1,1, 11.405, 10561.578, 172.337, 52544.494 18/09/07,00:46:20,19,11,1, 11.9,1,1, 11.405, 10561.587, 172.347, 52544.538 18/09/07,00:46:21,00,11,1, 11.9,1,1, 11.405, 10561.582, 172.347, 52544.538 18/09/07,00:46:21,01,11,1, 11.9,1,1, 11.405, 10561.602, 172.339, 52544.509 18/09/07,00:46:21,02,11,1, 11.9,1,1, 11.405, 10561.614, 172.293, 52544.445 18/09/07,00:46:21,03,11,1, 11.9,1,1, 11.405, 10561.648, 172.283, 52544.449 18/09/07,00:46:21,04,11,1, 11.9,1,1, 11.405, 10561.653, 172.273, 52544.516 18/09/07,00:46:21,05,11,1, 11.9,1,1, 11.405, 10561.657, 172.256, 52544.500 18/09/07,00:46:21,06,11,1, 11.9,1,1, 11.405, 10561.680, 172.292, 52544.457 18/09/07,00:46:21,07,11,1, 11.9,1,1, 11.405, 10561.666, 172.244, 52544.445 18/09/07,00:46:21,08,11,1, 11.9,1,1, 11.405, 10561.716, 172.249, 52544.453 18/09/07,00:46:21,09,11,1, 11.9,1,1, 11.405, 10561.693, 172.270, 52544.463 18/09/07,00:46:21,10,11,1, 11.9,1,1, 11.405, 10561.716, 172.204, 52544.463 18/09/07,00:46:21,11,11,1, 11.9,1,1, 11.405, 10561.728, 172.240, 52544.425 18/09/07,00:46:21,12,11,1, 11.9,1,1, 11.405, 10561.729, 172.224, 52544.481 18/09/07,00:46:21,13,11,1, 11.9,1,1, 11.405, 10561.729, 172.205, 52544.501 18/09/07,00:46:21,14,11,1, 11.9,1,1, 11.405, 10561.774, 172.216, 52544.490 18/09/07,00:46:21,15,11,1, 11.9,1,1, 11.405, 10561.750, 172.187, 52544.476 18/09/07,00:46:21,16,11,1, 11.9,1,1, 11.405, 10561.782, 172.188, 52544.467 18/09/07,00:46:21,17,11,1, 11.9,1,1, 11.405, 10561.811, 172.157, 52544.463 18/09/07,00:46:21,18,11,1, 11.9,1,1, 11.405, 10561.804, 172.168, 52544.409 18/09/07,00:46:21,19,11,1, 11.9,1,1, 11.405, 10561.798, 172.183, 52544.407 18/09/07,00:46:22,00,11,1, 11.9,1,1, 11.406, 10561.790, 172.183, 52544.407 18/09/07,00:46:22,01,11,1, 11.9,1,1, 11.406, 10561.840, 172.160, 52544.458 18/09/07,00:46:22,02,11,1, 11.9,1,1, 11.406, 10561.823, 172.150, 52544.413 18/09/07,00:46:22,03,11,1, 11.9,1,1, 11.406, 10561.864, 172.115, 52544.420 18/09/07,00:46:22,04,11,1, 11.9,1,1, 11.406, 10561.882, 172.134, 52544.398 18/09/07,00:46:22,05,11,1, 11.9,1,1, 11.406, 10561.878, 172.105, 52544.395 18/09/07,00:46:22,06,11,1, 11.9,1,1, 11.406, 10561.916, 172.116, 52544.424 18/09/07,00:46:22,07,11,1, 11.9,1,1, 11.406, 10561.921, 172.093, 52544.405 18/09/07,00:46:22,08,11,1, 11.9,1,1, 11.406, 10561.927, 172.082, 52544.399 18/09/07,00:46:22,09,11,1, 11.9,1,1, 11.406, 10561.961, 172.085, 52544.431 18/09/07,00:46:22,10,11,1, 11.9,1,1, 11.406, 10561.932, 172.058, 52544.352 18/09/07,00:46:22,11,11,1, 11.9,1,1, 11.406, 10561.977, 172.070, 52544.414 18/09/07,00:46:22,12,11,1, 11.9,1,1, 11.406, 10562.010, 172.059, 52544.382 18/09/07,00:46:22,13,11,1, 11.9,1,1, 11.406, 10562.003, 172.080, 52544.403 18/09/07,00:46:22,14,11,1, 11.9,1,1, 11.406, 10562.012, 172.062, 52544.383 18/09/07,00:46:22,15,11,1, 11.9,1,1, 11.406, 10562.006, 172.028, 52544.383 18/09/07,00:46:22,16,11,1, 11.9,1,1, 11.406, 10562.047, 172.086, 52544.375 18/09/07,00:46:22,17,11,1, 11.9,1,1, 11.406, 10562.043, 172.015, 52544.357 18/09/07,00:46:22,18,11,1, 11.9,1,1, 11.406, 10562.060, 172.023, 52544.324 18/09/07,00:46:22,19,11,1, 11.9,1,1, 11.406, 10562.073, 172.040, 52544.349 18/09/07,00:46:23,00,11,1, 11.8,1,1, 11.403, 10562.066, 172.040, 52544.349 18/09/07,00:46:23,01,11,1, 11.8,1,1, 11.403, 10562.121, 172.056, 52544.388 18/09/07,00:46:23,02,11,1, 11.8,1,1, 11.403, 10562.122, 171.999, 52544.364 18/09/07,00:46:23,03,11,1, 11.8,1,1, 11.403, 10562.173, 172.041, 52544.353 18/09/07,00:46:23,04,11,1, 11.8,1,1, 11.403, 10562.142, 172.009, 52544.330 18/09/07,00:46:23,05,11,1, 11.8,1,1, 11.403, 10562.170, 171.968, 52544.326 18/09/07,00:46:23,06,11,1, 11.8,1,1, 11.403, 10562.175, 172.006, 52544.344 18/09/07,00:46:23,07,11,1, 11.8,1,1, 11.403, 10562.192, 171.977, 52544.303 18/09/07,00:46:23,08,11,1, 11.8,1,1, 11.403, 10562.207, 171.974, 52544.284 18/09/07,00:46:23,09,11,1, 11.8,1,1, 11.403, 10562.222, 171.982, 52544.322 18/09/07,00:46:23,10,11,1, 11.8,1,1, 11.403, 10562.219, 171.960, 52544.354 18/09/07,00:46:23,11,11,1, 11.8,1,1, 11.403, 10562.254, 171.965, 52544.359 18/09/07,00:46:23,12,11,1, 11.8,1,1, 11.403, 10562.255, 171.943, 52544.306 18/09/07,00:46:23,13,11,1, 11.8,1,1, 11.403, 10562.285, 171.959, 52544.329 18/09/07,00:46:23,14,11,1, 11.8,1,1, 11.403, 10562.291, 171.924, 52544.314 18/09/07,00:46:23,15,11,1, 11.8,1,1, 11.403, 10562.342, 171.952, 52544.330 18/09/07,00:46:23,16,11,1, 11.8,1,1, 11.403, 10562.313, 171.960, 52544.349 18/09/07,00:46:23,17,11,1, 11.8,1,1, 11.403, 10562.325, 171.934, 52544.283 18/09/07,00:46:23,18,11,1, 11.8,1,1, 11.403, 10562.356, 171.948, 52544.297 18/09/07,00:46:23,19,11,1, 11.8,1,1, 11.403, 10562.348, 171.953, 52544.244 18/09/07,00:46:24,00,11,1, 11.8,1,1, 11.404, 10562.341, 171.953, 52544.244 18/09/07,00:46:24,01,11,1, 11.8,1,1, 11.404, 10562.398, 171.942, 52544.268 18/09/07,00:46:24,02,11,1, 11.8,1,1, 11.404, 10562.414, 171.926, 52544.262 18/09/07,00:46:24,03,11,1, 11.8,1,1, 11.404, 10562.457, 171.935, 52544.280 18/09/07,00:46:24,04,11,1, 11.8,1,1, 11.404, 10562.454, 171.922, 52544.300 18/09/07,00:46:24,05,11,1, 11.8,1,1, 11.404, 10562.433, 171.903, 52544.214 18/09/07,00:46:24,06,11,1, 11.8,1,1, 11.404, 10562.479, 171.933, 52544.256 18/09/07,00:46:24,07,11,1, 11.8,1,1, 11.404, 10562.489, 171.914, 52544.247 18/09/07,00:46:24,08,11,1, 11.8,1,1, 11.404, 10562.489, 171.917, 52544.254 18/09/07,00:46:24,09,11,1, 11.8,1,1, 11.404, 10562.514, 171.925, 52544.272 18/09/07,00:46:24,10,11,1, 11.8,1,1, 11.404, 10562.515, 171.897, 52544.259 18/09/07,00:46:24,11,11,1, 11.8,1,1, 11.404, 10562.531, 171.915, 52544.260 18/09/07,00:46:24,12,11,1, 11.8,1,1, 11.404, 10562.562, 171.897, 52544.223 18/09/07,00:46:24,13,11,1, 11.8,1,1, 11.404, 10562.559, 171.912, 52544.253 18/09/07,00:46:24,14,11,1, 11.8,1,1, 11.404, 10562.586, 171.922, 52544.273 18/09/07,00:46:24,15,11,1, 11.8,1,1, 11.404, 10562.600, 171.934, 52544.214 18/09/07,00:46:24,16,11,1, 11.8,1,1, 11.404, 10562.624, 171.933, 52544.219 18/09/07,00:46:24,17,11,1, 11.8,1,1, 11.404, 10562.604, 171.919, 52544.209 18/09/07,00:46:24,18,11,1, 11.8,1,1, 11.404, 10562.665, 171.923, 52544.205 18/09/07,00:46:24,19,11,1, 11.8,1,1, 11.404, 10562.665, 171.943, 52544.200 18/09/07,00:46:25,00,11,1, 11.8,1,1, 11.406, 10562.658, 171.943, 52544.200 18/09/07,00:46:25,01,11,1, 11.8,1,1, 11.406, 10562.678, 171.954, 52544.235 18/09/07,00:46:25,02,11,1, 11.8,1,1, 11.406, 10562.689, 171.941, 52544.229 18/09/07,00:46:25,03,11,1, 11.8,1,1, 11.406, 10562.740, 171.950, 52544.201 18/09/07,00:46:25,04,11,1, 11.8,1,1, 11.406, 10562.725, 171.954, 52544.189 18/09/07,00:46:25,05,11,1, 11.8,1,1, 11.406, 10562.729, 171.918, 52544.198 18/09/07,00:46:25,06,11,1, 11.8,1,1, 11.406, 10562.751, 171.966, 52544.137 18/09/07,00:46:25,07,11,1, 11.8,1,1, 11.406, 10562.772, 171.928, 52544.137 18/09/07,00:46:25,08,11,1, 11.8,1,1, 11.406, 10562.814, 171.942, 52544.180 18/09/07,00:46:25,09,11,1, 11.8,1,1, 11.406, 10562.789, 171.969, 52544.174 18/09/07,00:46:25,10,11,1, 11.8,1,1, 11.406, 10562.789, 171.958, 52544.173 18/09/07,00:46:25,11,11,1, 11.8,1,1, 11.406, 10562.844, 171.969, 52544.227 18/09/07,00:46:25,12,11,1, 11.8,1,1, 11.406, 10562.809, 171.960, 52544.188 18/09/07,00:46:25,13,11,1, 11.8,1,1, 11.406, 10562.849, 171.980, 52544.243 18/09/07,00:46:25,14,11,1, 11.8,1,1, 11.406, 10562.868, 171.999, 52544.213 18/09/07,00:46:25,15,11,1, 11.8,1,1, 11.406, 10562.873, 172.002, 52544.214 18/09/07,00:46:25,16,11,1, 11.8,1,1, 11.406, 10562.869, 171.995, 52544.157 18/09/07,00:46:25,17,11,1, 11.8,1,1, 11.406, 10562.893, 172.002, 52544.151 18/09/07,00:46:25,18,11,1, 11.8,1,1, 11.406, 10562.924, 171.993, 52544.148 18/09/07,00:46:25,19,11,1, 11.8,1,1, 11.406, 10562.919, 172.006, 52544.149 18/09/07,00:46:26,00,11,1, 11.9,1,1, 11.401, 10562.917, 172.006, 52544.149 18/09/07,00:46:26,01,11,1, 11.9,1,1, 11.401, 10562.970, 172.007, 52544.136 18/09/07,00:46:26,02,11,1, 11.9,1,1, 11.401, 10562.970, 172.009, 52544.129 18/09/07,00:46:26,03,11,1, 11.9,1,1, 11.401, 10562.985, 172.006, 52544.150 18/09/07,00:46:26,04,11,1, 11.9,1,1, 11.401, 10562.970, 172.019, 52544.096 18/09/07,00:46:26,05,11,1, 11.9,1,1, 11.401, 10563.007, 172.010, 52544.159 18/09/07,00:46:26,06,11,1, 11.9,1,1, 11.401, 10563.035, 172.047, 52544.157 18/09/07,00:46:26,07,11,1, 11.9,1,1, 11.401, 10563.032, 172.032, 52544.108 18/09/07,00:46:26,08,11,1, 11.9,1,1, 11.401, 10563.034, 172.048, 52544.138 18/09/07,00:46:26,09,11,1, 11.9,1,1, 11.401, 10563.059, 172.045, 52544.127 18/09/07,00:46:26,10,11,1, 11.9,1,1, 11.401, 10563.063, 172.038, 52544.089 18/09/07,00:46:26,11,11,1, 11.9,1,1, 11.401, 10563.078, 172.062, 52544.091 18/09/07,00:46:26,12,11,1, 11.9,1,1, 11.401, 10563.097, 172.056, 52544.096 18/09/07,00:46:26,13,11,1, 11.9,1,1, 11.401, 10563.130, 172.061, 52544.101 18/09/07,00:46:26,14,11,1, 11.9,1,1, 11.401, 10563.094, 172.081, 52544.121 18/09/07,00:46:26,15,11,1, 11.9,1,1, 11.401, 10563.163, 172.055, 52544.134 18/09/07,00:46:26,16,11,1, 11.9,1,1, 11.401, 10563.176, 172.079, 52544.020 18/09/07,00:46:26,17,11,1, 11.9,1,1, 11.401, 10563.161, 172.061, 52544.057 18/09/07,00:46:26,18,11,1, 11.9,1,1, 11.401, 10563.180, 172.089, 52544.069 18/09/07,00:46:26,19,11,1, 11.9,1,1, 11.401, 10563.167, 172.087, 52544.178 18/09/07,00:46:27,00,12,1, 11.9,1,1, 11.407, 10563.167, 172.087, 52544.178 18/09/07,00:46:27,01,12,1, 11.9,1,1, 11.407, 10563.195, 172.036, 52543.974 18/09/07,00:46:27,02,12,1, 11.9,1,1, 11.407, 10563.225, 172.053, 52543.939 18/09/07,00:46:27,03,12,1, 11.9,1,1, 11.407, 10563.240, 172.059, 52543.955 18/09/07,00:46:27,04,12,1, 11.9,1,1, 11.407, 10563.235, 172.034, 52543.943 18/09/07,00:46:27,05,12,1, 11.9,1,1, 11.407, 10563.274, 172.054, 52543.921 18/09/07,00:46:27,06,12,1, 11.9,1,1, 11.407, 10563.242, 172.069, 52543.990 18/09/07,00:46:27,07,12,1, 11.9,1,1, 11.407, 10563.247, 172.065, 52543.994 18/09/07,00:46:27,08,12,1, 11.9,1,1, 11.407, 10563.290, 172.089, 52544.030 18/09/07,00:46:27,09,12,1, 11.9,1,1, 11.407, 10563.274, 172.087, 52544.000 18/09/07,00:46:27,10,12,1, 11.9,1,1, 11.407, 10563.282, 172.097, 52543.993 18/09/07,00:46:27,11,12,1, 11.9,1,1, 11.407, 10563.288, 172.085, 52543.956 18/09/07,00:46:27,12,12,1, 11.9,1,1, 11.407, 10563.297, 172.111, 52543.943 18/09/07,00:46:27,13,12,1, 11.9,1,1, 11.407, 10563.295, 172.096, 52543.961 18/09/07,00:46:27,14,12,1, 11.9,1,1, 11.407, 10563.328, 172.101, 52543.979 18/09/07,00:46:27,15,12,1, 11.9,1,1, 11.407, 10563.333, 172.101, 52543.959 18/09/07,00:46:27,16,12,1, 11.9,1,1, 11.407, 10563.339, 172.128, 52543.999 18/09/07,00:46:27,17,12,1, 11.9,1,1, 11.407, 10563.343, 172.099, 52543.945 18/09/07,00:46:27,18,12,1, 11.9,1,1, 11.407, 10563.373, 172.116, 52543.973 18/09/07,00:46:27,19,12,1, 11.9,1,1, 11.407, 10563.376, 172.087, 52543.859 18/09/07,00:46:28,00,12,1, 11.8,1,1, 11.402, 10563.368, 172.087, 52543.859 18/09/07,00:46:28,01,12,1, 11.8,1,1, 11.402, 10563.407, 172.123, 52543.908 18/09/07,00:46:28,02,12,1, 11.8,1,1, 11.402, 10563.371, 172.096, 52543.898 18/09/07,00:46:28,03,12,1, 11.8,1,1, 11.402, 10563.396, 172.114, 52543.879 18/09/07,00:46:28,04,12,1, 11.8,1,1, 11.402, 10563.388, 172.095, 52543.783 18/09/07,00:46:28,05,12,1, 11.8,1,1, 11.402, 10563.445, 172.072, 52543.917 18/09/07,00:46:28,06,12,1, 11.8,1,1, 11.402, 10563.457, 172.100, 52543.896 18/09/07,00:46:28,07,12,1, 11.8,1,1, 11.402, 10563.481, 172.123, 52543.853 18/09/07,00:46:28,08,12,1, 11.8,1,1, 11.402, 10563.479, 172.101, 52543.877 18/09/07,00:46:28,09,12,1, 11.8,1,1, 11.402, 10563.489, 172.081, 52543.881 18/09/07,00:46:28,10,12,1, 11.8,1,1, 11.402, 10563.473, 172.078, 52543.828 18/09/07,00:46:28,11,12,1, 11.8,1,1, 11.402, 10563.493, 172.115, 52543.778 18/09/07,00:46:28,12,12,1, 11.8,1,1, 11.402, 10563.459, 172.112, 52543.924 18/09/07,00:46:28,13,12,1, 11.8,1,1, 11.402, 10563.522, 172.112, 52543.882 18/09/07,00:46:28,14,12,1, 11.8,1,1, 11.402, 10563.518, 172.117, 52543.844 18/09/07,00:46:28,15,12,1, 11.8,1,1, 11.402, 10563.531, 172.091, 52543.835 18/09/07,00:46:28,16,12,1, 11.8,1,1, 11.402, 10563.526, 172.076, 52543.814 18/09/07,00:46:28,17,12,1, 11.8,1,1, 11.402, 10563.537, 172.088, 52543.822 18/09/07,00:46:28,18,12,1, 11.8,1,1, 11.402, 10563.583, 172.075, 52543.823 18/09/07,00:46:28,19,12,1, 11.8,1,1, 11.402, 10563.541, 172.075, 52543.797 18/09/07,00:46:29,00,12,1, 11.8,1,1, 11.408, 10563.534, 172.075, 52543.797 18/09/07,00:46:29,01,12,1, 11.8,1,1, 11.408, 10563.588, 172.092, 52543.755 18/09/07,00:46:29,02,12,1, 11.8,1,1, 11.408, 10563.588, 172.062, 52543.721 18/09/07,00:46:29,03,12,1, 11.8,1,1, 11.408, 10563.619, 172.065, 52543.729 18/09/07,00:46:29,04,12,1, 11.8,1,1, 11.408, 10563.603, 172.098, 52543.732 18/09/07,00:46:29,05,12,1, 11.8,1,1, 11.408, 10563.605, 172.061, 52543.690 18/09/07,00:46:29,06,12,1, 11.8,1,1, 11.408, 10563.612, 172.092, 52543.720 18/09/07,00:46:29,07,12,1, 11.8,1,1, 11.408, 10563.631, 172.072, 52543.686 18/09/07,00:46:29,08,12,1, 11.8,1,1, 11.408, 10563.633, 172.076, 52543.677 18/09/07,00:46:29,09,12,1, 11.8,1,1, 11.408, 10563.636, 172.068, 52543.686 18/09/07,00:46:29,10,12,1, 11.8,1,1, 11.408, 10563.657, 172.074, 52543.664 18/09/07,00:46:29,11,12,1, 11.8,1,1, 11.408, 10563.646, 172.073, 52543.676 18/09/07,00:46:29,12,12,1, 11.8,1,1, 11.408, 10563.660, 172.048, 52543.650 18/09/07,00:46:29,13,12,1, 11.8,1,1, 11.408, 10563.641, 172.076, 52543.662 18/09/07,00:46:29,14,12,1, 11.8,1,1, 11.408, 10563.691, 172.062, 52543.663 18/09/07,00:46:29,15,12,1, 11.8,1,1, 11.408, 10563.701, 172.036, 52543.630 18/09/07,00:46:29,16,12,1, 11.8,1,1, 11.408, 10563.697, 172.065, 52543.644 18/09/07,00:46:29,17,12,1, 11.8,1,1, 11.408, 10563.726, 172.042, 52543.602 18/09/07,00:46:29,18,12,1, 11.8,1,1, 11.408, 10563.716, 172.051, 52543.623 18/09/07,00:46:29,19,12,1, 11.8,1,1, 11.408, 10563.716, 172.043, 52543.600 18/09/07,00:46:30,00,12,1, 11.9,1,1, 11.404, 10563.710, 172.043, 52543.600 18/09/07,00:46:30,01,12,1, 11.9,1,1, 11.404, 10563.747, 172.026, 52543.589 18/09/07,00:46:30,02,12,1, 11.9,1,1, 11.404, 10563.739, 172.047, 52543.573 18/09/07,00:46:30,03,12,1, 11.9,1,1, 11.404, 10563.776, 172.046, 52543.532 18/09/07,00:46:30,04,12,1, 11.9,1,1, 11.404, 10563.774, 172.044, 52543.547 18/09/07,00:46:30,05,12,1, 11.9,1,1, 11.404, 10563.762, 172.035, 52543.526 18/09/07,00:46:30,06,12,1, 11.9,1,1, 11.404, 10563.784, 172.056, 52543.547 18/09/07,00:46:30,07,12,1, 11.9,1,1, 11.404, 10563.794, 172.034, 52543.511 18/09/07,00:46:30,08,12,1, 11.9,1,1, 11.404, 10563.810, 172.027, 52543.531 18/09/07,00:46:30,09,12,1, 11.9,1,1, 11.404, 10563.829, 172.031, 52543.543 18/09/07,00:46:30,10,12,1, 11.9,1,1, 11.404, 10563.821, 172.017, 52543.544 18/09/07,00:46:30,11,12,1, 11.9,1,1, 11.404, 10563.824, 172.038, 52543.579 18/09/07,00:46:30,12,12,1, 11.9,1,1, 11.404, 10563.836, 172.019, 52543.582 18/09/07,00:46:30,13,12,1, 11.9,1,1, 11.404, 10563.815, 172.014, 52543.532 18/09/07,00:46:30,14,12,1, 11.9,1,1, 11.404, 10563.856, 172.058, 52543.506 18/09/07,00:46:30,15,12,1, 11.9,1,1, 11.404, 10563.888, 172.025, 52543.483 18/09/07,00:46:30,16,12,1, 11.9,1,1, 11.404, 10563.886, 171.997, 52543.490 18/09/07,00:46:30,17,12,1, 11.9,1,1, 11.404, 10563.876, 172.036, 52543.489 18/09/07,00:46:30,18,12,1, 11.9,1,1, 11.404, 10563.900, 172.014, 52543.476 18/09/07,00:46:30,19,12,1, 11.9,1,1, 11.404, 10563.904, 172.001, 52543.455 18/09/07,00:46:31,00,12,1, 11.9,1,1, 11.403, 10563.902, 172.001, 52543.455 18/09/07,00:46:31,01,12,1, 11.9,1,1, 11.403, 10563.931, 171.998, 52543.477 18/09/07,00:46:31,02,12,1, 11.9,1,1, 11.403, 10563.943, 171.977, 52543.475 18/09/07,00:46:31,03,12,1, 11.9,1,1, 11.403, 10563.928, 172.008, 52543.455 18/09/07,00:46:31,04,12,1, 11.9,1,1, 11.403, 10563.961, 172.025, 52543.451 18/09/07,00:46:31,05,12,1, 11.9,1,1, 11.403, 10563.970, 171.941, 52543.433 18/09/07,00:46:31,06,12,1, 11.9,1,1, 11.403, 10563.971, 171.984, 52543.423 18/09/07,00:46:31,07,12,1, 11.9,1,1, 11.403, 10563.971, 171.963, 52543.401 18/09/07,00:46:31,08,12,1, 11.9,1,1, 11.403, 10563.986, 171.986, 52543.426 18/09/07,00:46:31,09,12,1, 11.9,1,1, 11.403, 10564.010, 171.998, 52543.433 18/09/07,00:46:31,10,12,1, 11.9,1,1, 11.403, 10564.010, 171.972, 52543.422 18/09/07,00:46:31,11,12,1, 11.9,1,1, 11.403, 10564.014, 172.009, 52543.478 18/09/07,00:46:31,12,12,1, 11.9,1,1, 11.403, 10564.024, 171.969, 52543.443 18/09/07,00:46:31,13,12,1, 11.9,1,1, 11.403, 10564.039, 171.985, 52543.466 18/09/07,00:46:31,14,12,1, 11.9,1,1, 11.403, 10564.065, 171.974, 52543.420 18/09/07,00:46:31,15,12,1, 11.9,1,1, 11.403, 10564.066, 171.975, 52543.402 18/09/07,00:46:31,16,12,1, 11.9,1,1, 11.403, 10564.082, 171.981, 52543.397 18/09/07,00:46:31,17,12,1, 11.9,1,1, 11.403, 10564.096, 171.948, 52543.341 18/09/07,00:46:31,18,12,1, 11.9,1,1, 11.403, 10564.116, 171.941, 52543.363 18/09/07,00:46:31,19,12,1, 11.9,1,1, 11.403, 10564.115, 171.963, 52543.387 18/09/07,00:46:32,00,12,1, 11.8,1,1, 11.401, 10564.110, 171.963, 52543.387 18/09/07,00:46:32,01,12,1, 11.8,1,1, 11.401, 10564.147, 171.960, 52543.386 18/09/07,00:46:32,02,12,1, 11.8,1,1, 11.401, 10564.152, 171.956, 52543.394 18/09/07,00:46:32,03,12,1, 11.8,1,1, 11.401, 10564.171, 171.946, 52543.350 18/09/07,00:46:32,04,12,1, 11.8,1,1, 11.401, 10564.151, 171.960, 52543.382 18/09/07,00:46:32,05,12,1, 11.8,1,1, 11.401, 10564.156, 171.894, 52543.339 18/09/07,00:46:32,06,12,1, 11.8,1,1, 11.401, 10564.189, 171.939, 52543.370 18/09/07,00:46:32,07,12,1, 11.8,1,1, 11.401, 10564.198, 171.917, 52543.320 18/09/07,00:46:32,08,12,1, 11.8,1,1, 11.401, 10564.204, 171.894, 52543.360 18/09/07,00:46:32,09,12,1, 11.8,1,1, 11.401, 10564.231, 171.911, 52543.399 18/09/07,00:46:32,10,12,1, 11.8,1,1, 11.401, 10564.212, 171.897, 52543.356 18/09/07,00:46:32,11,12,1, 11.8,1,1, 11.401, 10564.243, 171.904, 52543.344 18/09/07,00:46:32,12,12,1, 11.8,1,1, 11.401, 10564.258, 171.907, 52543.371 18/09/07,00:46:32,13,12,1, 11.8,1,1, 11.401, 10564.287, 171.900, 52543.382 18/09/07,00:46:32,14,12,1, 11.8,1,1, 11.401, 10564.301, 171.908, 52543.388 18/09/07,00:46:32,15,12,1, 11.8,1,1, 11.401, 10564.289, 171.884, 52543.397 18/09/07,00:46:32,16,12,1, 11.8,1,1, 11.401, 10564.335, 171.896, 52543.367 18/09/07,00:46:32,17,12,1, 11.8,1,1, 11.401, 10564.325, 171.864, 52543.392 18/09/07,00:46:32,18,12,1, 11.8,1,1, 11.401, 10564.358, 171.878, 52543.358 18/09/07,00:46:32,19,12,1, 11.8,1,1, 11.401, 10564.347, 171.879, 52543.332 18/09/07,00:46:33,00,12,1, 11.9,1,1, 11.401, 10564.344, 171.879, 52543.332 18/09/07,00:46:33,01,12,1, 11.9,1,1, 11.401, 10564.376, 171.864, 52543.335 18/09/07,00:46:33,02,12,1, 11.9,1,1, 11.401, 10564.375, 171.846, 52543.301 18/09/07,00:46:33,03,12,1, 11.9,1,1, 11.401, 10564.371, 171.856, 52543.313 18/09/07,00:46:33,04,12,1, 11.9,1,1, 11.401, 10564.435, 171.863, 52543.329 18/09/07,00:46:33,05,12,1, 11.9,1,1, 11.401, 10564.448, 171.839, 52543.340 18/09/07,00:46:33,06,12,1, 11.9,1,1, 11.401, 10564.437, 171.865, 52543.301 18/09/07,00:46:33,07,12,1, 11.9,1,1, 11.401, 10564.457, 171.870, 52543.288 18/09/07,00:46:33,08,12,1, 11.9,1,1, 11.401, 10564.450, 171.851, 52543.312 18/09/07,00:46:33,09,12,1, 11.9,1,1, 11.401, 10564.476, 171.831, 52543.281 18/09/07,00:46:33,10,12,1, 11.9,1,1, 11.401, 10564.481, 171.835, 52543.300 18/09/07,00:46:33,11,12,1, 11.9,1,1, 11.401, 10564.509, 171.884, 52543.332 18/09/07,00:46:33,12,12,1, 11.9,1,1, 11.401, 10564.505, 171.847, 52543.302 18/09/07,00:46:33,13,12,1, 11.9,1,1, 11.401, 10564.527, 171.843, 52543.331 18/09/07,00:46:33,14,12,1, 11.9,1,1, 11.401, 10564.540, 171.859, 52543.302 18/09/07,00:46:33,15,12,1, 11.9,1,1, 11.401, 10564.546, 171.848, 52543.316 18/09/07,00:46:33,16,12,1, 11.9,1,1, 11.401, 10564.564, 171.870, 52543.316 18/09/07,00:46:33,17,12,1, 11.9,1,1, 11.401, 10564.576, 171.832, 52543.276 18/09/07,00:46:33,18,12,1, 11.9,1,1, 11.401, 10564.597, 171.843, 52543.263 18/09/07,00:46:33,19,12,1, 11.9,1,1, 11.401, 10564.606, 171.859, 52543.253 18/09/07,00:46:34,00,12,1, 11.9,1,1, 11.403, 10564.603, 171.859, 52543.253 18/09/07,00:46:34,01,12,1, 11.9,1,1, 11.403, 10564.646, 171.830, 52543.221 18/09/07,00:46:34,02,12,1, 11.9,1,1, 11.403, 10564.631, 171.839, 52543.308 18/09/07,00:46:34,03,12,1, 11.9,1,1, 11.403, 10564.666, 171.842, 52543.289 18/09/07,00:46:34,04,12,1, 11.9,1,1, 11.403, 10564.667, 171.838, 52543.283 18/09/07,00:46:34,05,12,1, 11.9,1,1, 11.403, 10564.695, 171.813, 52543.228 18/09/07,00:46:34,06,12,1, 11.9,1,1, 11.403, 10564.703, 171.828, 52543.261 18/09/07,00:46:34,07,12,1, 11.9,1,1, 11.403, 10564.718, 171.816, 52543.279 18/09/07,00:46:34,08,12,1, 11.9,1,1, 11.403, 10564.743, 171.799, 52543.202 18/09/07,00:46:34,09,12,1, 11.9,1,1, 11.403, 10564.754, 171.851, 52543.236 18/09/07,00:46:34,10,12,1, 11.9,1,1, 11.403, 10564.745, 171.797, 52543.202 18/09/07,00:46:34,11,12,1, 11.9,1,1, 11.403, 10564.779, 171.835, 52543.206 18/09/07,00:46:34,12,12,1, 11.9,1,1, 11.403, 10564.807, 171.822, 52543.251 18/09/07,00:46:34,13,12,1, 11.9,1,1, 11.403, 10564.804, 171.793, 52543.200 18/09/07,00:46:34,14,12,1, 11.9,1,1, 11.403, 10564.839, 171.808, 52543.199 18/09/07,00:46:34,15,12,1, 11.9,1,1, 11.403, 10564.827, 171.791, 52543.177 18/09/07,00:46:34,16,12,1, 11.9,1,1, 11.403, 10564.846, 171.765, 52543.192 18/09/07,00:46:34,17,12,1, 11.9,1,1, 11.403, 10564.865, 171.800, 52543.213 18/09/07,00:46:34,18,12,1, 11.9,1,1, 11.403, 10564.847, 171.795, 52543.177 18/09/07,00:46:34,19,12,1, 11.9,1,1, 11.403, 10564.881, 171.808, 52543.184 18/09/07,00:46:35,00,12,1, 11.9,1,1, 11.402, 10564.878, 171.808, 52543.184 18/09/07,00:46:35,01,12,1, 11.9,1,1, 11.402, 10564.913, 171.817, 52543.143 18/09/07,00:46:35,02,12,1, 11.9,1,1, 11.402, 10564.905, 171.785, 52543.179 18/09/07,00:46:35,03,12,1, 11.9,1,1, 11.402, 10564.920, 171.769, 52543.142 18/09/07,00:46:35,04,12,1, 11.9,1,1, 11.402, 10564.937, 171.797, 52543.215 18/09/07,00:46:35,05,12,1, 11.9,1,1, 11.402, 10564.934, 171.772, 52543.154 18/09/07,00:46:35,06,12,1, 11.9,1,1, 11.402, 10564.983, 171.808, 52543.174 18/09/07,00:46:35,07,12,1, 11.9,1,1, 11.402, 10564.982, 171.773, 52543.142 18/09/07,00:46:35,08,12,1, 11.9,1,1, 11.402, 10564.996, 171.779, 52543.121 18/09/07,00:46:35,09,12,1, 11.9,1,1, 11.402, 10565.002, 171.791, 52543.150 18/09/07,00:46:35,10,12,1, 11.9,1,1, 11.402, 10565.003, 171.774, 52543.174 18/09/07,00:46:35,11,12,1, 11.9,1,1, 11.402, 10565.023, 171.763, 52543.209 18/09/07,00:46:35,12,12,1, 11.9,1,1, 11.402, 10565.043, 171.780, 52543.176 18/09/07,00:46:35,13,12,1, 11.9,1,1, 11.402, 10565.029, 171.759, 52543.146 18/09/07,00:46:35,14,12,1, 11.9,1,1, 11.402, 10565.052, 171.787, 52543.166 18/09/07,00:46:35,15,12,1, 11.9,1,1, 11.402, 10565.056, 171.766, 52543.162 18/09/07,00:46:35,16,12,1, 11.9,1,1, 11.402, 10565.064, 171.757, 52543.133 18/09/07,00:46:35,17,12,1, 11.9,1,1, 11.402, 10565.100, 171.764, 52543.122 18/09/07,00:46:35,18,12,1, 11.9,1,1, 11.402, 10565.095, 171.745, 52543.062 18/09/07,00:46:35,19,12,1, 11.9,1,1, 11.402, 10565.138, 171.769, 52543.118 18/09/07,00:46:36,00,12,1, 11.9,1,1, 11.403, 10565.137, 171.769, 52543.118 18/09/07,00:46:36,01,12,1, 11.9,1,1, 11.403, 10565.155, 171.741, 52543.126 18/09/07,00:46:36,02,12,1, 11.9,1,1, 11.403, 10565.164, 171.751, 52543.130 18/09/07,00:46:36,03,12,1, 11.9,1,1, 11.403, 10565.162, 171.745, 52543.114 18/09/07,00:46:36,04,12,1, 11.9,1,1, 11.403, 10565.178, 171.748, 52543.136 18/09/07,00:46:36,05,12,1, 11.9,1,1, 11.403, 10565.213, 171.728, 52543.114 18/09/07,00:46:36,06,12,1, 11.9,1,1, 11.403, 10565.188, 171.735, 52543.127 18/09/07,00:46:36,07,12,1, 11.9,1,1, 11.403, 10565.207, 171.727, 52543.091 18/09/07,00:46:36,08,12,1, 11.9,1,1, 11.403, 10565.205, 171.709, 52543.061 18/09/07,00:46:36,09,12,1, 11.9,1,1, 11.403, 10565.244, 171.722, 52543.146 18/09/07,00:46:36,10,12,1, 11.9,1,1, 11.403, 10565.222, 171.730, 52543.062 18/09/07,00:46:36,11,12,1, 11.9,1,1, 11.403, 10565.246, 171.702, 52543.069 18/09/07,00:46:36,12,12,1, 11.9,1,1, 11.403, 10565.267, 171.701, 52543.112 18/09/07,00:46:36,13,12,1, 11.9,1,1, 11.403, 10565.267, 171.719, 52543.075 18/09/07,00:46:36,14,12,1, 11.9,1,1, 11.403, 10565.289, 171.729, 52543.102 18/09/07,00:46:36,15,12,1, 11.9,1,1, 11.403, 10565.289, 171.721, 52543.043 18/09/07,00:46:36,16,12,1, 11.9,1,1, 11.403, 10565.291, 171.714, 52543.063 18/09/07,00:46:36,17,12,1, 11.9,1,1, 11.403, 10565.290, 171.734, 52543.104 18/09/07,00:46:36,18,12,1, 11.9,1,1, 11.403, 10565.304, 171.695, 52543.072 18/09/07,00:46:36,19,12,1, 11.9,1,1, 11.403, 10565.325, 171.710, 52543.076 18/09/07,00:46:37,00,12,1, 11.8,1,1, 11.403, 10565.320, 171.710, 52543.076 18/09/07,00:46:37,01,12,1, 11.8,1,1, 11.403, 10565.317, 171.709, 52543.032 18/09/07,00:46:37,02,12,1, 11.8,1,1, 11.403, 10565.381, 171.708, 52543.093 18/09/07,00:46:37,03,12,1, 11.8,1,1, 11.403, 10565.388, 171.689, 52543.031 18/09/07,00:46:37,04,12,1, 11.8,1,1, 11.403, 10565.370, 171.699, 52542.975 18/09/07,00:46:37,05,12,1, 11.8,1,1, 11.403, 10565.381, 171.708, 52542.990 18/09/07,00:46:37,06,12,1, 11.8,1,1, 11.403, 10565.386, 171.686, 52543.028 18/09/07,00:46:37,07,12,1, 11.8,1,1, 11.403, 10565.415, 171.704, 52543.050 18/09/07,00:46:37,08,12,1, 11.8,1,1, 11.403, 10565.397, 171.673, 52543.052 18/09/07,00:46:37,09,12,1, 11.8,1,1, 11.403, 10565.433, 171.691, 52543.047 18/09/07,00:46:37,10,12,1, 11.8,1,1, 11.403, 10565.430, 171.713, 52543.077 18/09/07,00:46:37,11,12,1, 11.8,1,1, 11.403, 10565.457, 171.682, 52543.067 18/09/07,00:46:37,12,12,1, 11.8,1,1, 11.403, 10565.452, 171.710, 52543.031 18/09/07,00:46:37,13,12,1, 11.8,1,1, 11.403, 10565.460, 171.694, 52543.048 18/09/07,00:46:37,14,12,1, 11.8,1,1, 11.403, 10565.482, 171.707, 52543.060 18/09/07,00:46:37,15,12,1, 11.8,1,1, 11.403, 10565.490, 171.695, 52543.028 18/09/07,00:46:37,16,12,1, 11.8,1,1, 11.403, 10565.503, 171.678, 52542.998 18/09/07,00:46:37,17,12,1, 11.8,1,1, 11.403, 10565.502, 171.676, 52543.034 18/09/07,00:46:37,18,12,1, 11.8,1,1, 11.403, 10565.518, 171.686, 52543.013 18/09/07,00:46:37,19,12,1, 11.8,1,1, 11.403, 10565.530, 171.694, 52543.003 18/09/07,00:46:38,00,12,1, 11.9,1,1, 11.402, 10565.529, 171.694, 52543.003 18/09/07,00:46:38,01,12,1, 11.9,1,1, 11.402, 10565.545, 171.690, 52542.959 18/09/07,00:46:38,02,12,1, 11.9,1,1, 11.402, 10565.578, 171.706, 52543.000 18/09/07,00:46:38,03,12,1, 11.9,1,1, 11.402, 10565.550, 171.674, 52542.957 18/09/07,00:46:38,04,12,1, 11.9,1,1, 11.402, 10565.561, 171.695, 52542.961 18/09/07,00:46:38,05,12,1, 11.9,1,1, 11.402, 10565.577, 171.679, 52542.978 18/09/07,00:46:38,06,12,1, 11.9,1,1, 11.402, 10565.559, 171.678, 52542.940 18/09/07,00:46:38,07,12,1, 11.9,1,1, 11.402, 10565.572, 171.697, 52542.987 18/09/07,00:46:38,08,12,1, 11.9,1,1, 11.402, 10565.581, 171.705, 52542.922 18/09/07,00:46:38,09,12,1, 11.9,1,1, 11.402, 10565.594, 171.674, 52542.972 18/09/07,00:46:38,10,12,1, 11.9,1,1, 11.402, 10565.635, 171.687, 52542.827 18/09/07,00:46:38,11,12,1, 11.9,1,1, 11.402, 10565.651, 171.665, 52542.957 18/09/07,00:46:38,12,12,1, 11.9,1,1, 11.402, 10565.654, 171.679, 52542.928 18/09/07,00:46:38,13,12,1, 11.9,1,1, 11.402, 10565.636, 171.690, 52542.943 18/09/07,00:46:38,14,12,1, 11.9,1,1, 11.402, 10565.632, 171.701, 52542.956 18/09/07,00:46:38,15,12,1, 11.9,1,1, 11.402, 10565.674, 171.693, 52542.943 18/09/07,00:46:38,16,12,1, 11.9,1,1, 11.402, 10565.659, 171.676, 52542.938 18/09/07,00:46:38,17,12,1, 11.9,1,1, 11.402, 10565.671, 171.689, 52542.977 18/09/07,00:46:38,18,12,1, 11.9,1,1, 11.402, 10565.681, 171.681, 52542.968 18/09/07,00:46:38,19,12,1, 11.9,1,1, 11.402, 10565.688, 171.658, 52542.902 18/09/07,00:46:39,00,11,1, 11.8,1,1, 11.401, 10565.687, 171.658, 52542.902 18/09/07,00:46:39,01,11,1, 11.8,1,1, 11.401, 10565.686, 171.647, 52542.885 18/09/07,00:46:39,02,11,1, 11.8,1,1, 11.401, 10565.706, 171.670, 52542.871 18/09/07,00:46:39,03,11,1, 11.8,1,1, 11.401, 10565.708, 171.663, 52542.883 18/09/07,00:46:39,04,11,1, 11.8,1,1, 11.401, 10565.727, 171.664, 52542.906 18/09/07,00:46:39,05,11,1, 11.8,1,1, 11.401, 10565.731, 171.661, 52542.909 18/09/07,00:46:39,06,11,1, 11.8,1,1, 11.401, 10565.745, 171.656, 52542.865 18/09/07,00:46:39,07,11,1, 11.8,1,1, 11.401, 10565.753, 171.643, 52542.874 18/09/07,00:46:39,08,11,1, 11.8,1,1, 11.401, 10565.747, 171.615, 52542.866 18/09/07,00:46:39,09,11,1, 11.8,1,1, 11.401, 10565.755, 171.636, 52542.862 18/09/07,00:46:39,10,11,1, 11.8,1,1, 11.401, 10565.758, 171.626, 52542.869 18/09/07,00:46:39,11,11,1, 11.8,1,1, 11.401, 10565.776, 171.635, 52542.821 18/09/07,00:46:39,12,11,1, 11.8,1,1, 11.401, 10565.780, 171.646, 52542.857 18/09/07,00:46:39,13,11,1, 11.8,1,1, 11.401, 10565.808, 171.649, 52542.832 18/09/07,00:46:39,14,11,1, 11.8,1,1, 11.401, 10565.800, 171.620, 52542.885 18/09/07,00:46:39,15,11,1, 11.8,1,1, 11.401, 10565.781, 171.642, 52542.888 18/09/07,00:46:39,16,11,1, 11.8,1,1, 11.401, 10565.802, 171.626, 52542.846 18/09/07,00:46:39,17,11,1, 11.8,1,1, 11.401, 10565.818, 171.614, 52542.826 18/09/07,00:46:39,18,11,1, 11.8,1,1, 11.401, 10565.818, 171.629, 52542.798 18/09/07,00:46:39,19,11,1, 11.8,1,1, 11.401, 10565.848, 171.610, 52542.804 18/09/07,00:46:40,00,12,1, 11.8,1,1, 11.402, 10565.846, 171.610, 52542.804 18/09/07,00:46:40,01,12,1, 11.8,1,1, 11.402, 10565.844, 171.620, 52542.776 18/09/07,00:46:40,02,12,1, 11.8,1,1, 11.402, 10565.824, 171.620, 52542.760 18/09/07,00:46:40,03,12,1, 11.8,1,1, 11.402, 10565.876, 171.622, 52542.801 18/09/07,00:46:40,04,12,1, 11.8,1,1, 11.402, 10565.875, 171.632, 52542.846 18/09/07,00:46:40,05,12,1, 11.8,1,1, 11.402, 10565.890, 171.621, 52542.858 18/09/07,00:46:40,06,12,1, 11.8,1,1, 11.402, 10565.919, 171.629, 52542.843 18/09/07,00:46:40,07,12,1, 11.8,1,1, 11.402, 10565.899, 171.626, 52542.796 18/09/07,00:46:40,08,12,1, 11.8,1,1, 11.402, 10565.890, 171.623, 52542.784 18/09/07,00:46:40,09,12,1, 11.8,1,1, 11.402, 10565.903, 171.626, 52542.797 18/09/07,00:46:40,10,12,1, 11.8,1,1, 11.402, 10565.904, 171.630, 52542.792 18/09/07,00:46:40,11,12,1, 11.8,1,1, 11.402, 10565.901, 171.598, 52542.776 18/09/07,00:46:40,12,12,1, 11.8,1,1, 11.402, 10565.928, 171.612, 52542.769 18/09/07,00:46:40,13,12,1, 11.8,1,1, 11.402, 10565.922, 171.594, 52542.797 18/09/07,00:46:40,14,12,1, 11.8,1,1, 11.402, 10565.950, 171.584, 52542.796 18/09/07,00:46:40,15,12,1, 11.8,1,1, 11.402, 10565.930, 171.586, 52542.797 18/09/07,00:46:40,16,12,1, 11.8,1,1, 11.402, 10565.950, 171.611, 52542.775 18/09/07,00:46:40,17,12,1, 11.8,1,1, 11.402, 10565.948, 171.599, 52542.741 18/09/07,00:46:40,18,12,1, 11.8,1,1, 11.402, 10565.984, 171.568, 52542.743 18/09/07,00:46:40,19,12,1, 11.8,1,1, 11.402, 10565.961, 171.575, 52542.723 18/09/07,00:46:41,00,12,1, 11.8,1,1, 11.402, 10565.954, 171.575, 52542.723 18/09/07,00:46:41,01,12,1, 11.8,1,1, 11.402, 10565.974, 171.587, 52542.704 18/09/07,00:46:41,02,12,1, 11.8,1,1, 11.402, 10565.978, 171.575, 52542.682 18/09/07,00:46:41,03,12,1, 11.8,1,1, 11.402, 10566.000, 171.579, 52542.686 18/09/07,00:46:41,04,12,1, 11.8,1,1, 11.402, 10566.005, 171.564, 52542.654 18/09/07,00:46:41,05,12,1, 11.8,1,1, 11.402, 10566.038, 171.563, 52542.691 18/09/07,00:46:41,06,12,1, 11.8,1,1, 11.402, 10566.025, 171.555, 52542.705 18/09/07,00:46:41,07,12,1, 11.8,1,1, 11.402, 10566.014, 171.570, 52542.702 18/09/07,00:46:41,08,12,1, 11.8,1,1, 11.402, 10566.029, 171.547, 52542.716 18/09/07,00:46:41,09,12,1, 11.8,1,1, 11.402, 10566.054, 171.555, 52542.705 18/09/07,00:46:41,10,12,1, 11.8,1,1, 11.402, 10566.039, 171.556, 52542.695 18/09/07,00:46:41,11,12,1, 11.8,1,1, 11.402, 10566.059, 171.555, 52542.715 18/09/07,00:46:41,12,12,1, 11.8,1,1, 11.402, 10566.037, 171.536, 52542.654 18/09/07,00:46:41,13,12,1, 11.8,1,1, 11.402, 10566.091, 171.569, 52542.661 18/09/07,00:46:41,14,12,1, 11.8,1,1, 11.402, 10566.077, 171.556, 52542.646 18/09/07,00:46:41,15,12,1, 11.8,1,1, 11.402, 10566.087, 171.546, 52542.672 18/09/07,00:46:41,16,12,1, 11.8,1,1, 11.402, 10566.085, 171.577, 52542.668 18/09/07,00:46:41,17,12,1, 11.8,1,1, 11.402, 10566.098, 171.552, 52542.674 18/09/07,00:46:41,18,12,1, 11.8,1,1, 11.402, 10566.113, 171.564, 52542.875 18/09/07,00:46:41,19,12,1, 11.8,1,1, 11.402, 10566.092, 171.528, 52542.577 18/09/07,00:46:42,00,11,1, 12.0,1,1, 11.400, 10566.088, 171.528, 52542.577 18/09/07,00:46:42,01,11,1, 12.0,1,1, 11.400, 10566.076, 171.556, 52542.616 18/09/07,00:46:42,02,11,1, 12.0,1,1, 11.400, 10566.111, 171.541, 52542.629 18/09/07,00:46:42,03,11,1, 12.0,1,1, 11.400, 10566.138, 171.551, 52542.642 18/09/07,00:46:42,04,11,1, 12.0,1,1, 11.400, 10566.135, 171.536, 52542.679 18/09/07,00:46:42,05,11,1, 12.0,1,1, 11.400, 10566.145, 171.521, 52542.627 18/09/07,00:46:42,06,11,1, 12.0,1,1, 11.400, 10566.145, 171.522, 52542.619 18/09/07,00:46:42,07,11,1, 12.0,1,1, 11.400, 10566.165, 171.513, 52542.614 18/09/07,00:46:42,08,11,1, 12.0,1,1, 11.400, 10566.173, 171.561, 52542.661 18/09/07,00:46:42,09,11,1, 12.0,1,1, 11.400, 10566.193, 171.533, 52542.645 18/09/07,00:46:42,10,11,1, 12.0,1,1, 11.400, 10566.195, 171.554, 52542.606 18/09/07,00:46:42,11,11,1, 12.0,1,1, 11.400, 10566.211, 171.549, 52542.592 18/09/07,00:46:42,12,11,1, 12.0,1,1, 11.400, 10566.204, 171.550, 52542.635 18/09/07,00:46:42,13,11,1, 12.0,1,1, 11.400, 10566.207, 171.529, 52542.630 18/09/07,00:46:42,14,11,1, 12.0,1,1, 11.400, 10566.217, 171.518, 52542.606 18/09/07,00:46:42,15,11,1, 12.0,1,1, 11.400, 10566.228, 171.545, 52542.615 18/09/07,00:46:42,16,11,1, 12.0,1,1, 11.400, 10566.238, 171.541, 52542.637 18/09/07,00:46:42,17,11,1, 12.0,1,1, 11.400, 10566.228, 171.548, 52542.618 18/09/07,00:46:42,18,11,1, 12.0,1,1, 11.400, 10566.259, 171.543, 52542.644 18/09/07,00:46:42,19,11,1, 12.0,1,1, 11.400, 10566.266, 171.548, 52542.602 18/09/07,00:46:43,00,11,1, 11.9,1,1, 11.400, 10566.263, 171.548, 52542.602 18/09/07,00:46:43,01,11,1, 11.9,1,1, 11.400, 10566.271, 171.528, 52542.607 18/09/07,00:46:43,02,11,1, 11.9,1,1, 11.400, 10566.266, 171.541, 52542.572 18/09/07,00:46:43,03,11,1, 11.9,1,1, 11.400, 10566.282, 171.513, 52542.597 18/09/07,00:46:43,04,11,1, 11.9,1,1, 11.400, 10566.298, 171.542, 52542.617 18/09/07,00:46:43,05,11,1, 11.9,1,1, 11.400, 10566.299, 171.510, 52542.597 18/09/07,00:46:43,06,11,1, 11.9,1,1, 11.400, 10566.280, 171.528, 52542.627 18/09/07,00:46:43,07,11,1, 11.9,1,1, 11.400, 10566.303, 171.528, 52542.636 18/09/07,00:46:43,08,11,1, 11.9,1,1, 11.400, 10566.331, 171.542, 52542.620 18/09/07,00:46:43,09,11,1, 11.9,1,1, 11.400, 10566.314, 171.524, 52542.605 18/09/07,00:46:43,10,11,1, 11.9,1,1, 11.400, 10566.332, 171.532, 52542.582 18/09/07,00:46:43,11,11,1, 11.9,1,1, 11.400, 10566.344, 171.543, 52542.579 18/09/07,00:46:43,12,11,1, 11.9,1,1, 11.400, 10566.337, 171.535, 52542.580 18/09/07,00:46:43,13,11,1, 11.9,1,1, 11.400, 10566.362, 171.503, 52542.568 18/09/07,00:46:43,14,11,1, 11.9,1,1, 11.400, 10566.365, 171.524, 52542.549 18/09/07,00:46:43,15,11,1, 11.9,1,1, 11.400, 10566.351, 171.515, 52542.552 18/09/07,00:46:43,16,11,1, 11.9,1,1, 11.400, 10566.378, 171.530, 52542.531 18/09/07,00:46:43,17,11,1, 11.9,1,1, 11.400, 10566.372, 171.539, 52542.549 18/09/07,00:46:43,18,11,1, 11.9,1,1, 11.400, 10566.384, 171.528, 52542.561 18/09/07,00:46:43,19,11,1, 11.9,1,1, 11.400, 10566.398, 171.546, 52542.586 18/09/07,00:46:44,00,11,1, 11.9,1,1, 11.397, 10566.397, 171.546, 52542.586 18/09/07,00:46:44,01,11,1, 11.9,1,1, 11.397, 10566.436, 171.511, 52542.502 18/09/07,00:46:44,02,11,1, 11.9,1,1, 11.397, 10566.417, 171.522, 52542.496 18/09/07,00:46:44,03,11,1, 11.9,1,1, 11.397, 10566.441, 171.529, 52542.549 18/09/07,00:46:44,04,11,1, 11.9,1,1, 11.397, 10566.440, 171.534, 52542.531 18/09/07,00:46:44,05,11,1, 11.9,1,1, 11.397, 10566.434, 171.537, 52542.564 18/09/07,00:46:44,06,11,1, 11.9,1,1, 11.397, 10566.448, 171.522, 52542.542 18/09/07,00:46:44,07,11,1, 11.9,1,1, 11.397, 10566.450, 171.547, 52542.547 18/09/07,00:46:44,08,11,1, 11.9,1,1, 11.397, 10566.457, 171.539, 52542.482 18/09/07,00:46:44,09,11,1, 11.9,1,1, 11.397, 10566.495, 171.558, 52542.513 18/09/07,00:46:44,10,11,1, 11.9,1,1, 11.397, 10566.463, 171.546, 52542.633 18/09/07,00:46:44,11,11,1, 11.9,1,1, 11.397, 10566.479, 171.543, 52542.414 18/09/07,00:46:44,12,11,1, 11.9,1,1, 11.397, 10566.500, 171.547, 52542.455 18/09/07,00:46:44,13,11,1, 11.9,1,1, 11.397, 10566.504, 171.525, 52542.434 18/09/07,00:46:44,14,11,1, 11.9,1,1, 11.397, 10566.518, 171.563, 52542.479 18/09/07,00:46:44,15,11,1, 11.9,1,1, 11.397, 10566.533, 171.534, 52542.443 18/09/07,00:46:44,16,11,1, 11.9,1,1, 11.397, 10566.521, 171.540, 52542.462 18/09/07,00:46:44,17,11,1, 11.9,1,1, 11.397, 10566.529, 171.545, 52542.476 18/09/07,00:46:44,18,11,1, 11.9,1,1, 11.397, 10566.504, 171.543, 52542.482 18/09/07,00:46:44,19,11,1, 11.9,1,1, 11.397, 10566.547, 171.558, 52542.419 18/09/07,00:46:45,00,11,1, 11.8,1,1, 11.402, 10566.547, 171.558, 52542.419 18/09/07,00:46:45,01,11,1, 11.8,1,1, 11.402, 10566.525, 171.571, 52542.448 18/09/07,00:46:45,02,11,1, 11.8,1,1, 11.402, 10566.568, 171.566, 52542.441 18/09/07,00:46:45,03,11,1, 11.8,1,1, 11.402, 10566.557, 171.554, 52542.438 18/09/07,00:46:45,04,11,1, 11.8,1,1, 11.402, 10566.600, 171.559, 52542.398 18/09/07,00:46:45,05,11,1, 11.8,1,1, 11.402, 10566.607, 171.561, 52542.393 18/09/07,00:46:45,06,11,1, 11.8,1,1, 11.402, 10566.595, 171.531, 52542.389 18/09/07,00:46:45,07,11,1, 11.8,1,1, 11.402, 10566.605, 171.549, 52542.380 18/09/07,00:46:45,08,11,1, 11.8,1,1, 11.402, 10566.566, 171.562, 52542.368 18/09/07,00:46:45,09,11,1, 11.8,1,1, 11.402, 10566.583, 171.555, 52542.349 18/09/07,00:46:45,10,11,1, 11.8,1,1, 11.402, 10566.588, 171.556, 52542.374 18/09/07,00:46:45,11,11,1, 11.8,1,1, 11.402, 10566.607, 171.547, 52542.347 18/09/07,00:46:45,12,11,1, 11.8,1,1, 11.402, 10566.617, 171.568, 52542.357 18/09/07,00:46:45,13,11,1, 11.8,1,1, 11.402, 10566.609, 171.551, 52542.339 18/09/07,00:46:45,14,11,1, 11.8,1,1, 11.402, 10566.621, 171.556, 52542.349 18/09/07,00:46:45,15,11,1, 11.8,1,1, 11.402, 10566.648, 171.573, 52542.351 18/09/07,00:46:45,16,11,1, 11.8,1,1, 11.402, 10566.648, 171.546, 52542.306 18/09/07,00:46:45,17,11,1, 11.8,1,1, 11.402, 10566.673, 171.579, 52542.351 18/09/07,00:46:45,18,11,1, 11.8,1,1, 11.402, 10566.652, 171.558, 52542.362 18/09/07,00:46:45,19,11,1, 11.8,1,1, 11.402, 10566.661, 171.556, 52542.344 18/09/07,00:46:46,00,11,1, 11.9,1,1, 11.396, 10566.655, 171.556, 52542.344 18/09/07,00:46:46,01,11,1, 11.9,1,1, 11.396, 10566.667, 171.572, 52542.390 18/09/07,00:46:46,02,11,1, 11.9,1,1, 11.396, 10566.705, 171.589, 52542.355 18/09/07,00:46:46,03,11,1, 11.9,1,1, 11.396, 10566.709, 171.588, 52542.371 18/09/07,00:46:46,04,11,1, 11.9,1,1, 11.396, 10566.699, 171.588, 52542.328 18/09/07,00:46:46,05,11,1, 11.9,1,1, 11.396, 10566.705, 171.597, 52542.277 18/09/07,00:46:46,06,11,1, 11.9,1,1, 11.396, 10566.708, 171.603, 52542.299 18/09/07,00:46:46,07,11,1, 11.9,1,1, 11.396, 10566.732, 171.593, 52542.322 18/09/07,00:46:46,08,11,1, 11.9,1,1, 11.396, 10566.740, 171.573, 52542.296 18/09/07,00:46:46,09,11,1, 11.9,1,1, 11.396, 10566.742, 171.570, 52542.337 18/09/07,00:46:46,10,11,1, 11.9,1,1, 11.396, 10566.755, 171.605, 52542.350 18/09/07,00:46:46,11,11,1, 11.9,1,1, 11.396, 10566.738, 171.580, 52542.344 18/09/07,00:46:46,12,11,1, 11.9,1,1, 11.396, 10566.739, 171.578, 52542.343 18/09/07,00:46:46,13,11,1, 11.9,1,1, 11.396, 10566.741, 171.616, 52542.291 18/09/07,00:46:46,14,11,1, 11.9,1,1, 11.396, 10566.762, 171.593, 52542.294 18/09/07,00:46:46,15,11,1, 11.9,1,1, 11.396, 10566.786, 171.608, 52542.312 18/09/07,00:46:46,16,11,1, 11.9,1,1, 11.396, 10566.781, 171.588, 52542.252 18/09/07,00:46:46,17,11,1, 11.9,1,1, 11.396, 10566.789, 171.603, 52542.240 18/09/07,00:46:46,18,11,1, 11.9,1,1, 11.396, 10566.783, 171.603, 52542.283 18/09/07,00:46:46,19,11,1, 11.9,1,1, 11.396, 10566.788, 171.610, 52542.333 18/09/07,00:46:47,00,11,1, 11.9,1,1, 11.397, 10566.781, 171.610, 52542.333 18/09/07,00:46:47,01,11,1, 11.9,1,1, 11.397, 10566.806, 171.597, 52542.247 18/09/07,00:46:47,02,11,1, 11.9,1,1, 11.397, 10566.790, 171.624, 52542.309 18/09/07,00:46:47,03,11,1, 11.9,1,1, 11.397, 10566.813, 171.642, 52542.334 18/09/07,00:46:47,04,11,1, 11.9,1,1, 11.397, 10566.817, 171.590, 52542.284 18/09/07,00:46:47,05,11,1, 11.9,1,1, 11.397, 10566.801, 171.625, 52542.337 18/09/07,00:46:47,06,11,1, 11.9,1,1, 11.397, 10566.828, 171.583, 52542.237 18/09/07,00:46:47,07,11,1, 11.9,1,1, 11.397, 10566.807, 171.613, 52542.336 18/09/07,00:46:47,08,11,1, 11.9,1,1, 11.397, 10566.850, 171.609, 52542.306 18/09/07,00:46:47,09,11,1, 11.9,1,1, 11.397, 10566.838, 171.619, 52542.281 18/09/07,00:46:47,10,11,1, 11.9,1,1, 11.397, 10566.860, 171.603, 52542.226 18/09/07,00:46:47,11,11,1, 11.9,1,1, 11.397, 10566.844, 171.638, 52542.233 18/09/07,00:46:47,12,11,1, 11.9,1,1, 11.397, 10566.878, 171.627, 52542.288 18/09/07,00:46:47,13,11,1, 11.9,1,1, 11.397, 10566.867, 171.635, 52542.281 18/09/07,00:46:47,14,11,1, 11.9,1,1, 11.397, 10566.852, 171.602, 52542.265 18/09/07,00:46:47,15,11,1, 11.9,1,1, 11.397, 10566.887, 171.614, 52542.215 18/09/07,00:46:47,16,11,1, 11.9,1,1, 11.397, 10566.900, 171.625, 52542.203 18/09/07,00:46:47,17,11,1, 11.9,1,1, 11.397, 10566.883, 171.624, 52542.240 18/09/07,00:46:47,18,11,1, 11.9,1,1, 11.397, 10566.919, 171.651, 52542.271 18/09/07,00:46:47,19,11,1, 11.9,1,1, 11.397, 10566.898, 171.635, 52542.237 18/09/07,00:46:48,00,12,1, 11.9,1,1, 11.397, 10566.897, 171.635, 52542.237 18/09/07,00:46:48,01,12,1, 11.9,1,1, 11.397, 10566.867, 171.653, 52542.278 18/09/07,00:46:48,02,12,1, 11.9,1,1, 11.397, 10566.899, 171.624, 52542.269 18/09/07,00:46:48,03,12,1, 11.9,1,1, 11.397, 10566.916, 171.651, 52542.309 18/09/07,00:46:48,04,12,1, 11.9,1,1, 11.397, 10566.894, 171.637, 52542.262 18/09/07,00:46:48,05,12,1, 11.9,1,1, 11.397, 10566.912, 171.645, 52542.314 18/09/07,00:46:48,06,12,1, 11.9,1,1, 11.397, 10566.889, 171.678, 52542.333 18/09/07,00:46:48,07,12,1, 11.9,1,1, 11.397, 10566.913, 171.655, 52542.274 18/09/07,00:46:48,08,12,1, 11.9,1,1, 11.397, 10566.926, 171.676, 52542.293 18/09/07,00:46:48,09,12,1, 11.9,1,1, 11.397, 10566.929, 171.668, 52542.290 18/09/07,00:46:48,10,12,1, 11.9,1,1, 11.397, 10566.951, 171.656, 52542.248 18/09/07,00:46:48,11,12,1, 11.9,1,1, 11.397, 10566.922, 171.666, 52542.238 18/09/07,00:46:48,12,12,1, 11.9,1,1, 11.397, 10566.946, 171.669, 52542.244 18/09/07,00:46:48,13,12,1, 11.9,1,1, 11.397, 10566.948, 171.689, 52542.258 18/09/07,00:46:48,14,12,1, 11.9,1,1, 11.397, 10566.953, 171.672, 52542.260 18/09/07,00:46:48,15,12,1, 11.9,1,1, 11.397, 10566.955, 171.656, 52542.210 18/09/07,00:46:48,16,12,1, 11.9,1,1, 11.397, 10566.956, 171.687, 52542.250 18/09/07,00:46:48,17,12,1, 11.9,1,1, 11.397, 10566.936, 171.672, 52542.242 18/09/07,00:46:48,18,12,1, 11.9,1,1, 11.397, 10566.957, 171.700, 52542.269 18/09/07,00:46:48,19,12,1, 11.9,1,1, 11.397, 10566.955, 171.697, 52542.286 18/09/07,00:46:49,00,12,1, 11.9,1,1, 11.399, 10566.947, 171.697, 52542.286 18/09/07,00:46:49,01,12,1, 11.9,1,1, 11.399, 10566.996, 171.683, 52542.280 18/09/07,00:46:49,02,12,1, 11.9,1,1, 11.399, 10566.973, 171.690, 52542.246 18/09/07,00:46:49,03,12,1, 11.9,1,1, 11.399, 10566.984, 171.693, 52542.258 18/09/07,00:46:49,04,12,1, 11.9,1,1, 11.399, 10566.951, 171.689, 52542.222 18/09/07,00:46:49,05,12,1, 11.9,1,1, 11.399, 10566.971, 171.696, 52542.170 18/09/07,00:46:49,06,12,1, 11.9,1,1, 11.399, 10566.991, 171.696, 52542.239 18/09/07,00:46:49,07,12,1, 11.9,1,1, 11.399, 10566.984, 171.682, 52542.171 18/09/07,00:46:49,08,12,1, 11.9,1,1, 11.399, 10567.015, 171.712, 52542.175 18/09/07,00:46:49,09,12,1, 11.9,1,1, 11.399, 10567.027, 171.718, 52542.233 18/09/07,00:46:49,10,12,1, 11.9,1,1, 11.399, 10567.011, 171.699, 52542.183 18/09/07,00:46:49,11,12,1, 11.9,1,1, 11.399, 10567.020, 171.695, 52542.189 18/09/07,00:46:49,12,12,1, 11.9,1,1, 11.399, 10567.005, 171.688, 52542.217 18/09/07,00:46:49,13,12,1, 11.9,1,1, 11.399, 10567.019, 171.697, 52542.162 18/09/07,00:46:49,14,12,1, 11.9,1,1, 11.399, 10567.018, 171.714, 52542.224 18/09/07,00:46:49,15,12,1, 11.9,1,1, 11.399, 10567.018, 171.680, 52542.207 18/09/07,00:46:49,16,12,1, 11.9,1,1, 11.399, 10567.018, 171.701, 52542.069 18/09/07,00:46:49,17,12,1, 11.9,1,1, 11.399, 10567.005, 171.730, 52542.263 18/09/07,00:46:49,18,12,1, 11.9,1,1, 11.399, 10566.983, 171.704, 52542.199 18/09/07,00:46:49,19,12,1, 11.9,1,1, 11.399, 10567.026, 171.703, 52542.178 18/09/07,00:46:50,00,12,1, 11.8,1,1, 11.398, 10567.023, 171.703, 52542.178 18/09/07,00:46:50,01,12,1, 11.8,1,1, 11.398, 10567.038, 171.708, 52542.188 18/09/07,00:46:50,02,12,1, 11.8,1,1, 11.398, 10567.047, 171.694, 52542.200 18/09/07,00:46:50,03,12,1, 11.8,1,1, 11.398, 10567.011, 171.684, 52542.170 18/09/07,00:46:50,04,12,1, 11.8,1,1, 11.398, 10567.023, 171.712, 52542.192 18/09/07,00:46:50,05,12,1, 11.8,1,1, 11.398, 10567.004, 171.678, 52542.223 18/09/07,00:46:50,06,12,1, 11.8,1,1, 11.398, 10567.034, 171.714, 52542.233 18/09/07,00:46:50,07,12,1, 11.8,1,1, 11.398, 10567.030, 171.707, 52542.159 18/09/07,00:46:50,08,12,1, 11.8,1,1, 11.398, 10567.036, 171.683, 52542.130 18/09/07,00:46:50,09,12,1, 11.8,1,1, 11.398, 10567.034, 171.662, 52542.170 18/09/07,00:46:50,10,12,1, 11.8,1,1, 11.398, 10567.010, 171.676, 52542.160 18/09/07,00:46:50,11,12,1, 11.8,1,1, 11.398, 10567.040, 171.694, 52542.140 18/09/07,00:46:50,12,12,1, 11.8,1,1, 11.398, 10567.039, 171.682, 52542.139 18/09/07,00:46:50,13,12,1, 11.8,1,1, 11.398, 10567.033, 171.671, 52542.132 18/09/07,00:46:50,14,12,1, 11.8,1,1, 11.398, 10567.004, 171.691, 52542.114 18/09/07,00:46:50,15,12,1, 11.8,1,1, 11.398, 10567.019, 171.688, 52542.138 18/09/07,00:46:50,16,12,1, 11.8,1,1, 11.398, 10567.007, 171.669, 52542.109 18/09/07,00:46:50,17,12,1, 11.8,1,1, 11.398, 10567.034, 171.708, 52542.138 18/09/07,00:46:50,18,12,1, 11.8,1,1, 11.398, 10567.014, 171.656, 52542.081 18/09/07,00:46:50,19,12,1, 11.8,1,1, 11.398, 10567.026, 171.666, 52542.100 18/09/07,00:46:51,00,12,1, 11.8,1,1, 11.395, 10567.023, 171.666, 52542.100 18/09/07,00:46:51,01,12,1, 11.8,1,1, 11.395, 10567.036, 171.660, 52542.110 18/09/07,00:46:51,02,12,1, 11.8,1,1, 11.395, 10567.035, 171.674, 52542.154 18/09/07,00:46:51,03,12,1, 11.8,1,1, 11.395, 10567.034, 171.652, 52542.094 18/09/07,00:46:51,04,12,1, 11.8,1,1, 11.395, 10567.036, 171.649, 52542.093 18/09/07,00:46:51,05,12,1, 11.8,1,1, 11.395, 10567.023, 171.668, 52542.134 18/09/07,00:46:51,06,12,1, 11.8,1,1, 11.395, 10567.028, 171.667, 52542.130 18/09/07,00:46:51,07,12,1, 11.8,1,1, 11.395, 10567.043, 171.683, 52542.119 18/09/07,00:46:51,08,12,1, 11.8,1,1, 11.395, 10567.041, 171.652, 52542.075 18/09/07,00:46:51,09,12,1, 11.8,1,1, 11.395, 10567.031, 171.660, 52542.073 18/09/07,00:46:51,10,12,1, 11.8,1,1, 11.395, 10567.024, 171.673, 52542.089 18/09/07,00:46:51,11,12,1, 11.8,1,1, 11.395, 10567.040, 171.655, 52542.076 18/09/07,00:46:51,12,12,1, 11.8,1,1, 11.395, 10567.038, 171.684, 52542.125 18/09/07,00:46:51,13,12,1, 11.8,1,1, 11.395, 10567.039, 171.652, 52542.019 18/09/07,00:46:51,14,12,1, 11.8,1,1, 11.395, 10567.023, 171.648, 52542.099 18/09/07,00:46:51,15,12,1, 11.8,1,1, 11.395, 10567.031, 171.671, 52542.109 18/09/07,00:46:51,16,12,1, 11.8,1,1, 11.395, 10567.019, 171.665, 52542.071 18/09/07,00:46:51,17,12,1, 11.8,1,1, 11.395, 10567.033, 171.694, 52542.102 18/09/07,00:46:51,18,12,1, 11.8,1,1, 11.395, 10567.004, 171.693, 52542.047 18/09/07,00:46:51,19,12,1, 11.8,1,1, 11.395, 10567.000, 171.676, 52542.049 18/09/07,00:46:52,00,12,1, 11.9,1,1, 11.399, 10566.998, 171.676, 52542.049 18/09/07,00:46:52,01,12,1, 11.9,1,1, 11.399, 10566.995, 171.668, 52542.073 18/09/07,00:46:52,02,12,1, 11.9,1,1, 11.399, 10567.018, 171.667, 52542.063 18/09/07,00:46:52,03,12,1, 11.9,1,1, 11.399, 10567.019, 171.699, 52542.111 18/09/07,00:46:52,04,12,1, 11.9,1,1, 11.399, 10566.993, 171.678, 52542.085 18/09/07,00:46:52,05,12,1, 11.9,1,1, 11.399, 10567.017, 171.678, 52542.092 18/09/07,00:46:52,06,12,1, 11.9,1,1, 11.399, 10567.018, 171.688, 52542.046 18/09/07,00:46:52,07,12,1, 11.9,1,1, 11.399, 10567.034, 171.693, 52542.082 18/09/07,00:46:52,08,12,1, 11.9,1,1, 11.399, 10567.032, 171.729, 52542.109 18/09/07,00:46:52,09,12,1, 11.9,1,1, 11.399, 10567.013, 171.686, 52542.056 18/09/07,00:46:52,10,12,1, 11.9,1,1, 11.399, 10567.033, 171.726, 52542.063 18/09/07,00:46:52,11,12,1, 11.9,1,1, 11.399, 10567.020, 171.716, 52542.081 18/09/07,00:46:52,12,12,1, 11.9,1,1, 11.399, 10567.034, 171.714, 52542.081 18/09/07,00:46:52,13,12,1, 11.9,1,1, 11.399, 10567.029, 171.735, 52542.062 18/09/07,00:46:52,14,12,1, 11.9,1,1, 11.399, 10567.022, 171.711, 52542.035 18/09/07,00:46:52,15,12,1, 11.9,1,1, 11.399, 10567.025, 171.719, 52542.067 18/09/07,00:46:52,16,12,1, 11.9,1,1, 11.399, 10567.035, 171.747, 52542.094 18/09/07,00:46:52,17,12,1, 11.9,1,1, 11.399, 10567.024, 171.740, 52542.081 18/09/07,00:46:52,18,12,1, 11.9,1,1, 11.399, 10567.043, 171.752, 52542.057 18/09/07,00:46:52,19,12,1, 11.9,1,1, 11.399, 10567.044, 171.736, 52542.029 18/09/07,00:46:53,00,12,1, 11.8,1,1, 11.398, 10567.039, 171.736, 52542.029 18/09/07,00:46:53,01,12,1, 11.8,1,1, 11.398, 10567.048, 171.756, 52542.068 18/09/07,00:46:53,02,12,1, 11.8,1,1, 11.398, 10567.029, 171.742, 52542.059 18/09/07,00:46:53,03,12,1, 11.8,1,1, 11.398, 10567.053, 171.792, 52542.091 18/09/07,00:46:53,04,12,1, 11.8,1,1, 11.398, 10567.030, 171.749, 52542.072 18/09/07,00:46:53,05,12,1, 11.8,1,1, 11.398, 10567.033, 171.773, 52542.110 18/09/07,00:46:53,06,12,1, 11.8,1,1, 11.398, 10567.046, 171.776, 52542.088 18/09/07,00:46:53,07,12,1, 11.8,1,1, 11.398, 10567.034, 171.783, 52542.079 18/09/07,00:46:53,08,12,1, 11.8,1,1, 11.398, 10567.052, 171.787, 52542.058 18/09/07,00:46:53,09,12,1, 11.8,1,1, 11.398, 10567.031, 171.787, 52542.111 18/09/07,00:46:53,10,12,1, 11.8,1,1, 11.398, 10567.026, 171.799, 52542.097 18/09/07,00:46:53,11,12,1, 11.8,1,1, 11.398, 10567.021, 171.843, 52542.105 18/09/07,00:46:53,12,12,1, 11.8,1,1, 11.398, 10567.013, 171.812, 52542.066 18/09/07,00:46:53,13,12,1, 11.8,1,1, 11.398, 10567.031, 171.838, 52542.006 18/09/07,00:46:53,14,12,1, 11.8,1,1, 11.398, 10567.025, 171.822, 52542.021 18/09/07,00:46:53,15,12,1, 11.8,1,1, 11.398, 10567.023, 171.823, 52542.028 18/09/07,00:46:53,16,12,1, 11.8,1,1, 11.398, 10567.025, 171.851, 52542.038 18/09/07,00:46:53,17,12,1, 11.8,1,1, 11.398, 10567.037, 171.835, 52542.029 18/09/07,00:46:53,18,12,1, 11.8,1,1, 11.398, 10567.023, 171.860, 52542.067 18/09/07,00:46:53,19,12,1, 11.8,1,1, 11.398, 10567.023, 171.877, 52542.078 18/09/07,00:46:54,00,11,1, 11.9,1,1, 11.395, 10567.023, 171.877, 52542.078 18/09/07,00:46:54,01,11,1, 11.9,1,1, 11.395, 10567.055, 171.873, 52542.067 18/09/07,00:46:54,02,11,1, 11.9,1,1, 11.395, 10567.075, 171.881, 52542.046 18/09/07,00:46:54,03,11,1, 11.9,1,1, 11.395, 10567.041, 171.914, 52542.043 18/09/07,00:46:54,04,11,1, 11.9,1,1, 11.395, 10567.070, 171.904, 52542.132 18/09/07,00:46:54,05,11,1, 11.9,1,1, 11.395, 10567.030, 171.931, 52542.047 18/09/07,00:46:54,06,11,1, 11.9,1,1, 11.395, 10567.058, 171.954, 52542.120 18/09/07,00:46:54,07,11,1, 11.9,1,1, 11.395, 10567.040, 171.930, 52542.157 18/09/07,00:46:54,08,11,1, 11.9,1,1, 11.395, 10567.047, 171.955, 52542.119 18/09/07,00:46:54,09,11,1, 11.9,1,1, 11.395, 10567.050, 171.961, 52542.124 18/09/07,00:46:54,10,11,1, 11.9,1,1, 11.395, 10567.069, 171.943, 52542.065 18/09/07,00:46:54,11,11,1, 11.9,1,1, 11.395, 10567.073, 171.993, 52542.063 18/09/07,00:46:54,12,11,1, 11.9,1,1, 11.395, 10567.066, 171.966, 52542.112 18/09/07,00:46:54,13,11,1, 11.9,1,1, 11.395, 10567.064, 171.971, 52542.091 18/09/07,00:46:54,14,11,1, 11.9,1,1, 11.395, 10567.060, 171.981, 52542.072 18/09/07,00:46:54,15,11,1, 11.9,1,1, 11.395, 10567.048, 171.982, 52542.074 18/09/07,00:46:54,16,11,1, 11.9,1,1, 11.395, 10567.069, 172.026, 52542.111 18/09/07,00:46:54,17,11,1, 11.9,1,1, 11.395, 10567.016, 172.023, 52542.045 18/09/07,00:46:54,18,11,1, 11.9,1,1, 11.395, 10567.056, 171.992, 52542.066 18/09/07,00:46:54,19,11,1, 11.9,1,1, 11.395, 10567.085, 172.021, 52542.070 18/09/07,00:46:55,00,12,1, 11.8,1,1, 11.399, 10567.081, 172.021, 52542.070 18/09/07,00:46:55,01,12,1, 11.8,1,1, 11.399, 10567.065, 172.050, 52542.075 18/09/07,00:46:55,02,12,1, 11.8,1,1, 11.399, 10567.060, 172.040, 52542.055 18/09/07,00:46:55,03,12,1, 11.8,1,1, 11.399, 10567.067, 172.046, 52542.101 18/09/07,00:46:55,04,12,1, 11.8,1,1, 11.399, 10567.065, 172.082, 52542.084 18/09/07,00:46:55,05,12,1, 11.8,1,1, 11.399, 10567.061, 172.067, 52542.091 18/09/07,00:46:55,06,12,1, 11.8,1,1, 11.399, 10567.077, 172.081, 52542.094 18/09/07,00:46:55,07,12,1, 11.8,1,1, 11.399, 10567.098, 172.078, 52541.938 18/09/07,00:46:55,08,12,1, 11.8,1,1, 11.399, 10567.108, 172.090, 52542.099 18/09/07,00:46:55,09,12,1, 11.8,1,1, 11.399, 10567.106, 172.113, 52542.086 18/09/07,00:46:55,10,12,1, 11.8,1,1, 11.399, 10567.110, 172.117, 52542.079 18/09/07,00:46:55,11,12,1, 11.8,1,1, 11.399, 10567.088, 172.113, 52542.050 18/09/07,00:46:55,12,12,1, 11.8,1,1, 11.399, 10567.079, 172.145, 52542.124 18/09/07,00:46:55,13,12,1, 11.8,1,1, 11.399, 10567.070, 172.127, 52542.076 18/09/07,00:46:55,14,12,1, 11.8,1,1, 11.399, 10567.089, 172.133, 52542.028 18/09/07,00:46:55,15,12,1, 11.8,1,1, 11.399, 10567.107, 172.144, 52542.052 18/09/07,00:46:55,16,12,1, 11.8,1,1, 11.399, 10567.116, 172.167, 52542.070 18/09/07,00:46:55,17,12,1, 11.8,1,1, 11.399, 10567.086, 172.159, 52542.068 18/09/07,00:46:55,18,12,1, 11.8,1,1, 11.399, 10567.086, 172.146, 52542.058 18/09/07,00:46:55,19,12,1, 11.8,1,1, 11.399, 10567.097, 172.163, 52542.087 18/09/07,00:46:56,00,12,1, 11.9,1,1, 11.396, 10567.089, 172.163, 52542.087 18/09/07,00:46:56,01,12,1, 11.9,1,1, 11.396, 10567.100, 172.190, 52542.056 18/09/07,00:46:56,02,12,1, 11.9,1,1, 11.396, 10567.110, 172.187, 52542.097 18/09/07,00:46:56,03,12,1, 11.9,1,1, 11.396, 10567.103, 172.190, 52542.097 18/09/07,00:46:56,04,12,1, 11.9,1,1, 11.396, 10567.098, 172.212, 52542.064 18/09/07,00:46:56,05,12,1, 11.9,1,1, 11.396, 10567.122, 172.207, 52542.073 18/09/07,00:46:56,06,12,1, 11.9,1,1, 11.396, 10567.110, 172.219, 52542.088 18/09/07,00:46:56,07,12,1, 11.9,1,1, 11.396, 10567.118, 172.266, 52542.092 18/09/07,00:46:56,08,12,1, 11.9,1,1, 11.396, 10567.130, 172.226, 52542.073 18/09/07,00:46:56,09,12,1, 11.9,1,1, 11.396, 10567.107, 172.218, 52542.091 18/09/07,00:46:56,10,12,1, 11.9,1,1, 11.396, 10567.161, 172.244, 52542.064 18/09/07,00:46:56,11,12,1, 11.9,1,1, 11.396, 10567.118, 172.237, 52542.046 18/09/07,00:46:56,12,12,1, 11.9,1,1, 11.396, 10567.138, 172.252, 52542.105 18/09/07,00:46:56,13,12,1, 11.9,1,1, 11.396, 10567.135, 172.240, 52542.097 18/09/07,00:46:56,14,12,1, 11.9,1,1, 11.396, 10567.122, 172.269, 52542.055 18/09/07,00:46:56,15,12,1, 11.9,1,1, 11.396, 10567.145, 172.290, 52542.114 18/09/07,00:46:56,16,12,1, 11.9,1,1, 11.396, 10567.140, 172.265, 52542.062 18/09/07,00:46:56,17,12,1, 11.9,1,1, 11.396, 10567.156, 172.262, 52542.042 18/09/07,00:46:56,18,12,1, 11.9,1,1, 11.396, 10567.150, 172.302, 52542.046 18/09/07,00:46:56,19,12,1, 11.9,1,1, 11.396, 10567.138, 172.281, 52542.101 18/09/07,00:46:57,00,12,1, 11.8,1,1, 11.400, 10567.131, 172.281, 52542.101 18/09/07,00:46:57,01,12,1, 11.8,1,1, 11.400, 10567.145, 172.301, 52542.078 18/09/07,00:46:57,02,12,1, 11.8,1,1, 11.400, 10567.154, 172.315, 52542.030 18/09/07,00:46:57,03,12,1, 11.8,1,1, 11.400, 10567.179, 172.344, 52542.017 18/09/07,00:46:57,04,12,1, 11.8,1,1, 11.400, 10567.142, 172.295, 52542.022 18/09/07,00:46:57,05,12,1, 11.8,1,1, 11.400, 10567.154, 172.343, 52542.050 18/09/07,00:46:57,06,12,1, 11.8,1,1, 11.400, 10567.164, 172.328, 52542.035 18/09/07,00:46:57,07,12,1, 11.8,1,1, 11.400, 10567.176, 172.366, 52542.045 18/09/07,00:46:57,08,12,1, 11.8,1,1, 11.400, 10567.170, 172.375, 52542.066 18/09/07,00:46:57,09,12,1, 11.8,1,1, 11.400, 10567.169, 172.358, 52542.038 18/09/07,00:46:57,10,12,1, 11.8,1,1, 11.400, 10567.186, 172.375, 52542.081 18/09/07,00:46:57,11,12,1, 11.8,1,1, 11.400, 10567.201, 172.372, 52542.074 18/09/07,00:46:57,12,12,1, 11.8,1,1, 11.400, 10567.189, 172.370, 52542.033 18/09/07,00:46:57,13,12,1, 11.8,1,1, 11.400, 10567.188, 172.404, 52542.018 18/09/07,00:46:57,14,12,1, 11.8,1,1, 11.400, 10567.191, 172.388, 52542.026 18/09/07,00:46:57,15,12,1, 11.8,1,1, 11.400, 10567.199, 172.390, 52542.039 18/09/07,00:46:57,16,12,1, 11.8,1,1, 11.400, 10567.208, 172.408, 52542.036 18/09/07,00:46:57,17,12,1, 11.8,1,1, 11.400, 10567.204, 172.412, 52542.005 18/09/07,00:46:57,18,12,1, 11.8,1,1, 11.400, 10567.212, 172.399, 52542.053 18/09/07,00:46:57,19,12,1, 11.8,1,1, 11.400, 10567.216, 172.400, 52541.989 18/09/07,00:46:58,00,12,1, 11.8,1,1, 11.393, 10567.214, 172.400, 52541.989 18/09/07,00:46:58,01,12,1, 11.8,1,1, 11.393, 10567.197, 172.433, 52542.062 18/09/07,00:46:58,02,12,1, 11.8,1,1, 11.393, 10567.235, 172.439, 52542.009 18/09/07,00:46:58,03,12,1, 11.8,1,1, 11.393, 10567.210, 172.436, 52542.009 18/09/07,00:46:58,04,12,1, 11.8,1,1, 11.393, 10567.200, 172.445, 52542.024 18/09/07,00:46:58,05,12,1, 11.8,1,1, 11.393, 10567.223, 172.412, 52542.040 18/09/07,00:46:58,06,12,1, 11.8,1,1, 11.393, 10567.222, 172.453, 52542.037 18/09/07,00:46:58,07,12,1, 11.8,1,1, 11.393, 10567.239, 172.418, 52541.993 18/09/07,00:46:58,08,12,1, 11.8,1,1, 11.393, 10567.246, 172.464, 52542.011 18/09/07,00:46:58,09,12,1, 11.8,1,1, 11.393, 10567.215, 172.465, 52542.041 18/09/07,00:46:58,10,12,1, 11.8,1,1, 11.393, 10567.224, 172.451, 52541.988 18/09/07,00:46:58,11,12,1, 11.8,1,1, 11.393, 10567.266, 172.463, 52541.993 18/09/07,00:46:58,12,12,1, 11.8,1,1, 11.393, 10567.258, 172.464, 52541.987 18/09/07,00:46:58,13,12,1, 11.8,1,1, 11.393, 10567.247, 172.456, 52541.971 18/09/07,00:46:58,14,12,1, 11.8,1,1, 11.393, 10567.258, 172.468, 52542.002 18/09/07,00:46:58,15,12,1, 11.8,1,1, 11.393, 10567.272, 172.474, 52541.935 18/09/07,00:46:58,16,12,1, 11.8,1,1, 11.393, 10567.259, 172.482, 52541.973 18/09/07,00:46:58,17,12,1, 11.8,1,1, 11.393, 10567.284, 172.472, 52541.991 18/09/07,00:46:58,18,12,1, 11.8,1,1, 11.393, 10567.282, 172.477, 52541.977 18/09/07,00:46:58,19,12,1, 11.8,1,1, 11.393, 10567.284, 172.495, 52541.976 18/09/07,00:46:59,00,12,1, 11.8,1,1, 11.393, 10567.281, 172.495, 52541.976 18/09/07,00:46:59,01,12,1, 11.8,1,1, 11.393, 10567.296, 172.515, 52541.975 18/09/07,00:46:59,02,12,1, 11.8,1,1, 11.393, 10567.300, 172.542, 52541.975 18/09/07,00:46:59,03,12,1, 11.8,1,1, 11.393, 10567.296, 172.526, 52541.929 18/09/07,00:46:59,04,12,1, 11.8,1,1, 11.393, 10567.312, 172.530, 52541.990 18/09/07,00:46:59,05,12,1, 11.8,1,1, 11.393, 10567.297, 172.539, 52541.931 18/09/07,00:46:59,06,12,1, 11.8,1,1, 11.393, 10567.338, 172.529, 52541.951 18/09/07,00:46:59,07,12,1, 11.8,1,1, 11.393, 10567.311, 172.549, 52541.943 18/09/07,00:46:59,08,12,1, 11.8,1,1, 11.393, 10567.326, 172.557, 52541.899 18/09/07,00:46:59,09,12,1, 11.8,1,1, 11.393, 10567.339, 172.576, 52541.930 18/09/07,00:46:59,10,12,1, 11.8,1,1, 11.393, 10567.340, 172.552, 52541.917 18/09/07,00:46:59,11,12,1, 11.8,1,1, 11.393, 10567.341, 172.576, 52541.924 18/09/07,00:46:59,12,12,1, 11.8,1,1, 11.393, 10567.331, 172.603, 52542.000 18/09/07,00:46:59,13,12,1, 11.8,1,1, 11.393, 10567.425, 172.539, 52541.850 18/09/07,00:46:59,14,12,1, 11.8,1,1, 11.393, 10567.353, 172.563, 52541.823 18/09/07,00:46:59,15,12,1, 11.8,1,1, 11.393, 10567.374, 172.587, 52541.903 18/09/07,00:46:59,16,12,1, 11.8,1,1, 11.393, 10567.362, 172.568, 52541.875 18/09/07,00:46:59,17,12,1, 11.8,1,1, 11.393, 10567.385, 172.590, 52541.895 18/09/07,00:46:59,18,12,1, 11.8,1,1, 11.393, 10567.358, 172.581, 52541.886 18/09/07,00:46:59,19,12,1, 11.8,1,1, 11.393, 10567.387, 172.588, 52541.927 18/09/07,00:47:00,00,12,1, 11.9,1,1, 11.399, 10567.381, 172.588, 52541.927 18/09/07,00:47:00,01,12,1, 11.9,1,1, 11.399, 10567.394, 172.582, 52541.874 18/09/07,00:47:00,02,12,1, 11.9,1,1, 11.399, 10567.389, 172.591, 52541.904 18/09/07,00:47:00,03,12,1, 11.9,1,1, 11.399, 10567.385, 172.581, 52541.882 18/09/07,00:47:00,04,12,1, 11.9,1,1, 11.399, 10567.391, 172.595, 52541.860 18/09/07,00:47:00,05,12,1, 11.9,1,1, 11.399, 10567.409, 172.599, 52541.876 18/09/07,00:47:00,06,12,1, 11.9,1,1, 11.399, 10567.404, 172.626, 52541.877 18/09/07,00:47:00,07,12,1, 11.9,1,1, 11.399, 10567.427, 172.610, 52541.903 18/09/07,00:47:00,08,12,1, 11.9,1,1, 11.399, 10567.407, 172.632, 52541.871 18/09/07,00:47:00,09,12,1, 11.9,1,1, 11.399, 10567.406, 172.628, 52541.868 18/09/07,00:47:00,10,12,1, 11.9,1,1, 11.399, 10567.418, 172.621, 52541.841 18/09/07,00:47:00,11,12,1, 11.9,1,1, 11.399, 10567.434, 172.608, 52541.892 18/09/07,00:47:00,12,12,1, 11.9,1,1, 11.399, 10567.434, 172.605, 52541.937 18/09/07,00:47:00,13,12,1, 11.9,1,1, 11.399, 10567.438, 172.610, 52541.878 18/09/07,00:47:00,14,12,1, 11.9,1,1, 11.399, 10567.454, 172.643, 52541.903 18/09/07,00:47:00,15,12,1, 11.9,1,1, 11.399, 10567.449, 172.647, 52541.851 18/09/07,00:47:00,16,12,1, 11.9,1,1, 11.399, 10567.455, 172.651, 52541.863 18/09/07,00:47:00,17,12,1, 11.9,1,1, 11.399, 10567.479, 172.640, 52541.844 18/09/07,00:47:00,18,12,1, 11.9,1,1, 11.399, 10567.467, 172.652, 52541.842 18/09/07,00:47:00,19,12,1, 11.9,1,1, 11.399, 10567.490, 172.638, 52541.890 18/09/07,00:47:01,00,12,1, 11.9,1,1, 11.397, 10567.490, 172.638, 52541.890 18/09/07,00:47:01,01,12,1, 11.9,1,1, 11.397, 10567.483, 172.635, 52541.844 18/09/07,00:47:01,02,12,1, 11.9,1,1, 11.397, 10567.519, 172.654, 52541.845 18/09/07,00:47:01,03,12,1, 11.9,1,1, 11.397, 10567.518, 172.658, 52541.839 18/09/07,00:47:01,04,12,1, 11.9,1,1, 11.397, 10567.504, 172.661, 52541.826 18/09/07,00:47:01,05,12,1, 11.9,1,1, 11.397, 10567.505, 172.676, 52541.889 18/09/07,00:47:01,06,12,1, 11.9,1,1, 11.397, 10567.515, 172.645, 52541.795 18/09/07,00:47:01,07,12,1, 11.9,1,1, 11.397, 10567.563, 172.667, 52541.824 18/09/07,00:47:01,08,12,1, 11.9,1,1, 11.397, 10567.530, 172.674, 52541.855 18/09/07,00:47:01,09,12,1, 11.9,1,1, 11.397, 10567.524, 172.648, 52541.820 18/09/07,00:47:01,10,12,1, 11.9,1,1, 11.397, 10567.561, 172.686, 52541.832 18/09/07,00:47:01,11,12,1, 11.9,1,1, 11.397, 10567.547, 172.660, 52541.853 18/09/07,00:47:01,12,12,1, 11.9,1,1, 11.397, 10567.568, 172.683, 52541.870 18/09/07,00:47:01,13,12,1, 11.9,1,1, 11.397, 10567.562, 172.674, 52541.821 18/09/07,00:47:01,14,12,1, 11.9,1,1, 11.397, 10567.559, 172.683, 52541.826 18/09/07,00:47:01,15,12,1, 11.9,1,1, 11.397, 10567.563, 172.715, 52541.858 18/09/07,00:47:01,16,12,1, 11.9,1,1, 11.397, 10567.579, 172.704, 52541.839 18/09/07,00:47:01,17,12,1, 11.9,1,1, 11.397, 10567.588, 172.699, 52541.872 18/09/07,00:47:01,18,12,1, 11.9,1,1, 11.397, 10567.584, 172.711, 52541.877 18/09/07,00:47:01,19,12,1, 11.9,1,1, 11.397, 10567.572, 172.695, 52541.839 18/09/07,00:47:02,00,12,1, 11.9,1,1, 11.396, 10567.565, 172.695, 52541.839 18/09/07,00:47:02,01,12,1, 11.9,1,1, 11.396, 10567.602, 172.700, 52541.907 18/09/07,00:47:02,02,12,1, 11.9,1,1, 11.396, 10567.601, 172.700, 52541.870 18/09/07,00:47:02,03,12,1, 11.9,1,1, 11.396, 10567.596, 172.730, 52541.907 18/09/07,00:47:02,04,12,1, 11.9,1,1, 11.396, 10567.590, 172.718, 52541.899 18/09/07,00:47:02,05,12,1, 11.9,1,1, 11.396, 10567.606, 172.719, 52541.850 18/09/07,00:47:02,06,12,1, 11.9,1,1, 11.396, 10567.604, 172.729, 52541.845 18/09/07,00:47:02,07,12,1, 11.9,1,1, 11.396, 10567.620, 172.721, 52541.832 18/09/07,00:47:02,08,12,1, 11.9,1,1, 11.396, 10567.630, 172.726, 52541.816 18/09/07,00:47:02,09,12,1, 11.9,1,1, 11.396, 10567.649, 172.746, 52541.843 18/09/07,00:47:02,10,12,1, 11.9,1,1, 11.396, 10567.619, 172.736, 52541.810 18/09/07,00:47:02,11,12,1, 11.9,1,1, 11.396, 10567.643, 172.746, 52541.820 18/09/07,00:47:02,12,12,1, 11.9,1,1, 11.396, 10567.634, 172.732, 52541.792 18/09/07,00:47:02,13,12,1, 11.9,1,1, 11.396, 10567.649, 172.761, 52541.841 18/09/07,00:47:02,14,12,1, 11.9,1,1, 11.396, 10567.646, 172.768, 52541.812 18/09/07,00:47:02,15,12,1, 11.9,1,1, 11.396, 10567.672, 172.743, 52541.805 18/09/07,00:47:02,16,12,1, 11.9,1,1, 11.396, 10567.676, 172.743, 52541.792 18/09/07,00:47:02,17,12,1, 11.9,1,1, 11.396, 10567.675, 172.765, 52541.804 18/09/07,00:47:02,18,12,1, 11.9,1,1, 11.396, 10567.691, 172.757, 52541.790 18/09/07,00:47:02,19,12,1, 11.9,1,1, 11.396, 10567.690, 172.757, 52541.791 18/09/07,00:47:03,00,12,1, 12.0,1,1, 11.396, 10567.682, 172.757, 52541.791 18/09/07,00:47:03,01,12,1, 12.0,1,1, 11.396, 10567.682, 172.778, 52541.832 18/09/07,00:47:03,02,12,1, 12.0,1,1, 11.396, 10567.684, 172.787, 52541.823 18/09/07,00:47:03,03,12,1, 12.0,1,1, 11.396, 10567.704, 172.778, 52541.781 18/09/07,00:47:03,04,12,1, 12.0,1,1, 11.396, 10567.702, 172.798, 52541.802 18/09/07,00:47:03,05,12,1, 12.0,1,1, 11.396, 10567.686, 172.811, 52541.769 18/09/07,00:47:03,06,12,1, 12.0,1,1, 11.396, 10567.707, 172.787, 52541.780 18/09/07,00:47:03,07,12,1, 12.0,1,1, 11.396, 10567.695, 172.804, 52541.859 18/09/07,00:47:03,08,12,1, 12.0,1,1, 11.396, 10567.697, 172.757, 52541.826 18/09/07,00:47:03,09,12,1, 12.0,1,1, 11.396, 10567.727, 172.805, 52541.850 18/09/07,00:47:03,10,12,1, 12.0,1,1, 11.396, 10567.705, 172.807, 52541.765 18/09/07,00:47:03,11,12,1, 12.0,1,1, 11.396, 10567.698, 172.804, 52541.800 18/09/07,00:47:03,12,12,1, 12.0,1,1, 11.396, 10567.735, 172.846, 52541.800 18/09/07,00:47:03,13,12,1, 12.0,1,1, 11.396, 10567.730, 172.775, 52541.787 18/09/07,00:47:03,14,12,1, 12.0,1,1, 11.396, 10567.745, 172.819, 52541.758 18/09/07,00:47:03,15,12,1, 12.0,1,1, 11.396, 10567.731, 172.823, 52541.774 18/09/07,00:47:03,16,12,1, 12.0,1,1, 11.396, 10567.733, 172.796, 52541.756 18/09/07,00:47:03,17,12,1, 12.0,1,1, 11.396, 10567.738, 172.830, 52541.809 18/09/07,00:47:03,18,12,1, 12.0,1,1, 11.396, 10567.744, 172.802, 52541.769 18/09/07,00:47:03,19,12,1, 12.0,1,1, 11.396, 10567.728, 172.795, 52541.803 18/09/07,00:47:04,00,12,1, 11.8,1,1, 11.395, 10567.724, 172.795, 52541.803 18/09/07,00:47:04,01,12,1, 11.8,1,1, 11.395, 10567.747, 172.816, 52541.810 18/09/07,00:47:04,02,12,1, 11.8,1,1, 11.395, 10567.751, 172.813, 52541.828 18/09/07,00:47:04,03,12,1, 11.8,1,1, 11.395, 10567.756, 172.830, 52541.795 18/09/07,00:47:04,04,12,1, 11.8,1,1, 11.395, 10567.745, 172.811, 52541.803 18/09/07,00:47:04,05,12,1, 11.8,1,1, 11.395, 10567.771, 172.838, 52541.785 18/09/07,00:47:04,06,12,1, 11.8,1,1, 11.395, 10567.756, 172.818, 52541.768 18/09/07,00:47:04,07,12,1, 11.8,1,1, 11.395, 10567.773, 172.832, 52541.802 18/09/07,00:47:04,08,12,1, 11.8,1,1, 11.395, 10567.760, 172.829, 52541.766 18/09/07,00:47:04,09,12,1, 11.8,1,1, 11.395, 10567.779, 172.843, 52541.785 18/09/07,00:47:04,10,12,1, 11.8,1,1, 11.395, 10567.747, 172.850, 52541.813 18/09/07,00:47:04,11,12,1, 11.8,1,1, 11.395, 10567.773, 172.833, 52541.772 18/09/07,00:47:04,12,12,1, 11.8,1,1, 11.395, 10567.774, 172.880, 52541.846 18/09/07,00:47:04,13,12,1, 11.8,1,1, 11.395, 10567.779, 172.844, 52541.756 18/09/07,00:47:04,14,12,1, 11.8,1,1, 11.395, 10567.783, 172.841, 52541.708 18/09/07,00:47:04,15,12,1, 11.8,1,1, 11.395, 10567.785, 172.846, 52541.748 18/09/07,00:47:04,16,12,1, 11.8,1,1, 11.395, 10567.781, 172.826, 52541.770 18/09/07,00:47:04,17,12,1, 11.8,1,1, 11.395, 10567.794, 172.844, 52541.754 18/09/07,00:47:04,18,12,1, 11.8,1,1, 11.395, 10567.800, 172.863, 52541.744 18/09/07,00:47:04,19,12,1, 11.8,1,1, 11.395, 10567.777, 172.825, 52541.743 18/09/07,00:47:05,00,12,1, 11.9,1,1, 11.394, 10567.774, 172.825, 52541.743 18/09/07,00:47:05,01,12,1, 11.9,1,1, 11.394, 10567.799, 172.833, 52541.741 18/09/07,00:47:05,02,12,1, 11.9,1,1, 11.394, 10567.805, 172.837, 52541.754 18/09/07,00:47:05,03,12,1, 11.9,1,1, 11.394, 10567.792, 172.867, 52541.762 18/09/07,00:47:05,04,12,1, 11.9,1,1, 11.394, 10567.776, 172.817, 52541.741 18/09/07,00:47:05,05,12,1, 11.9,1,1, 11.394, 10567.796, 172.863, 52541.756 18/09/07,00:47:05,06,12,1, 11.9,1,1, 11.394, 10567.813, 172.846, 52541.757 18/09/07,00:47:05,07,12,1, 11.9,1,1, 11.394, 10567.795, 172.845, 52541.746 18/09/07,00:47:05,08,12,1, 11.9,1,1, 11.394, 10567.805, 172.866, 52541.753 18/09/07,00:47:05,09,12,1, 11.9,1,1, 11.394, 10567.816, 172.846, 52541.789 18/09/07,00:47:05,10,12,1, 11.9,1,1, 11.394, 10567.852, 172.840, 52541.752 18/09/07,00:47:05,11,12,1, 11.9,1,1, 11.394, 10567.801, 172.869, 52541.753 18/09/07,00:47:05,12,12,1, 11.9,1,1, 11.394, 10567.811, 172.847, 52541.786 18/09/07,00:47:05,13,12,1, 11.9,1,1, 11.394, 10567.827, 172.873, 52541.744 18/09/07,00:47:05,14,12,1, 11.9,1,1, 11.394, 10567.796, 172.848, 52541.733 18/09/07,00:47:05,15,12,1, 11.9,1,1, 11.394, 10567.823, 172.862, 52541.751 18/09/07,00:47:05,16,12,1, 11.9,1,1, 11.394, 10567.841, 172.850, 52541.773 18/09/07,00:47:05,17,12,1, 11.9,1,1, 11.394, 10567.830, 172.856, 52541.707 18/09/07,00:47:05,18,12,1, 11.9,1,1, 11.394, 10567.825, 172.872, 52541.796 18/09/07,00:47:05,19,12,1, 11.9,1,1, 11.394, 10567.846, 172.860, 52541.765 18/09/07,00:47:06,00,12,1, 11.8,1,1, 11.397, 10567.840, 172.860, 52541.765 18/09/07,00:47:06,01,12,1, 11.8,1,1, 11.397, 10567.803, 172.899, 52541.795 18/09/07,00:47:06,02,12,1, 11.8,1,1, 11.397, 10567.837, 172.833, 52541.759 18/09/07,00:47:06,03,12,1, 11.8,1,1, 11.397, 10567.844, 172.865, 52541.780 18/09/07,00:47:06,04,12,1, 11.8,1,1, 11.397, 10567.852, 172.871, 52541.769 18/09/07,00:47:06,05,12,1, 11.8,1,1, 11.397, 10567.856, 172.861, 52541.721 18/09/07,00:47:06,06,12,1, 11.8,1,1, 11.397, 10567.829, 172.872, 52541.744 18/09/07,00:47:06,07,12,1, 11.8,1,1, 11.397, 10567.831, 172.839, 52541.744 18/09/07,00:47:06,08,12,1, 11.8,1,1, 11.397, 10567.877, 172.865, 52541.744 18/09/07,00:47:06,09,12,1, 11.8,1,1, 11.397, 10567.861, 172.848, 52541.708 18/09/07,00:47:06,10,12,1, 11.8,1,1, 11.397, 10567.861, 172.847, 52541.695 18/09/07,00:47:06,11,12,1, 11.8,1,1, 11.397, 10567.858, 172.873, 52541.768 18/09/07,00:47:06,12,12,1, 11.8,1,1, 11.397, 10567.835, 172.851, 52541.745 18/09/07,00:47:06,13,12,1, 11.8,1,1, 11.397, 10567.851, 172.890, 52541.777 18/09/07,00:47:06,14,12,1, 11.8,1,1, 11.397, 10567.854, 172.862, 52541.750 18/09/07,00:47:06,15,12,1, 11.8,1,1, 11.397, 10567.850, 172.861, 52541.742 18/09/07,00:47:06,16,12,1, 11.8,1,1, 11.397, 10567.845, 172.859, 52541.717 18/09/07,00:47:06,17,12,1, 11.8,1,1, 11.397, 10567.851, 172.854, 52541.744 18/09/07,00:47:06,18,12,1, 11.8,1,1, 11.397, 10567.873, 172.853, 52541.682 18/09/07,00:47:06,19,12,1, 11.8,1,1, 11.397, 10567.828, 172.866, 52541.709 18/09/07,00:47:07,00,12,1, 11.8,1,1, 11.393, 10567.824, 172.866, 52541.709 18/09/07,00:47:07,01,12,1, 11.8,1,1, 11.393, 10567.836, 172.862, 52541.721 18/09/07,00:47:07,02,12,1, 11.8,1,1, 11.393, 10567.816, 172.848, 52541.686 18/09/07,00:47:07,03,12,1, 11.8,1,1, 11.393, 10567.860, 172.859, 52541.749 18/09/07,00:47:07,04,12,1, 11.8,1,1, 11.393, 10567.846, 172.877, 52541.783 18/09/07,00:47:07,05,12,1, 11.8,1,1, 11.393, 10567.841, 172.850, 52541.757 18/09/07,00:47:07,06,12,1, 11.8,1,1, 11.393, 10567.851, 172.868, 52541.733 18/09/07,00:47:07,07,12,1, 11.8,1,1, 11.393, 10567.850, 172.882, 52541.708 18/09/07,00:47:07,08,12,1, 11.8,1,1, 11.393, 10567.837, 172.885, 52541.713 18/09/07,00:47:07,09,12,1, 11.8,1,1, 11.393, 10567.854, 172.905, 52541.703 18/09/07,00:47:07,10,12,1, 11.8,1,1, 11.393, 10567.845, 172.866, 52541.682 18/09/07,00:47:07,11,12,1, 11.8,1,1, 11.393, 10567.865, 172.889, 52541.727 18/09/07,00:47:07,12,12,1, 11.8,1,1, 11.393, 10567.850, 172.893, 52541.693 18/09/07,00:47:07,13,12,1, 11.8,1,1, 11.393, 10567.850, 172.848, 52541.726 18/09/07,00:47:07,14,12,1, 11.8,1,1, 11.393, 10567.852, 172.881, 52541.766 18/09/07,00:47:07,15,12,1, 11.8,1,1, 11.393, 10567.854, 172.878, 52541.709 18/09/07,00:47:07,16,12,1, 11.8,1,1, 11.393, 10567.843, 172.891, 52541.731 18/09/07,00:47:07,17,12,1, 11.8,1,1, 11.393, 10567.853, 172.884, 52541.758 18/09/07,00:47:07,18,12,1, 11.8,1,1, 11.393, 10567.858, 172.888, 52541.719 18/09/07,00:47:07,19,12,1, 11.8,1,1, 11.393, 10567.863, 172.908, 52541.731 18/09/07,00:47:08,00,12,1, 11.8,1,1, 11.395, 10567.857, 172.908, 52541.731 18/09/07,00:47:08,01,12,1, 11.8,1,1, 11.395, 10567.850, 172.892, 52541.774 18/09/07,00:47:08,02,12,1, 11.8,1,1, 11.395, 10567.856, 172.918, 52541.754 18/09/07,00:47:08,03,12,1, 11.8,1,1, 11.395, 10567.824, 172.900, 52541.705 18/09/07,00:47:08,04,12,1, 11.8,1,1, 11.395, 10567.849, 172.905, 52541.758 18/09/07,00:47:08,05,12,1, 11.8,1,1, 11.395, 10567.848, 172.902, 52541.745 18/09/07,00:47:08,06,12,1, 11.8,1,1, 11.395, 10567.846, 172.910, 52541.761 18/09/07,00:47:08,07,12,1, 11.8,1,1, 11.395, 10567.861, 172.903, 52541.732 18/09/07,00:47:08,08,12,1, 11.8,1,1, 11.395, 10567.863, 172.894, 52541.740 18/09/07,00:47:08,09,12,1, 11.8,1,1, 11.395, 10567.858, 172.917, 52541.749 18/09/07,00:47:08,10,12,1, 11.8,1,1, 11.395, 10567.865, 172.890, 52541.679 18/09/07,00:47:08,11,12,1, 11.8,1,1, 11.395, 10567.866, 172.902, 52541.675 18/09/07,00:47:08,12,12,1, 11.8,1,1, 11.395, 10567.852, 172.918, 52541.728 18/09/07,00:47:08,13,12,1, 11.8,1,1, 11.395, 10567.839, 172.902, 52541.654 18/09/07,00:47:08,14,12,1, 11.8,1,1, 11.395, 10567.823, 172.929, 52541.725 18/09/07,00:47:08,15,12,1, 11.8,1,1, 11.395, 10567.860, 172.922, 52541.715 18/09/07,00:47:08,16,12,1, 11.8,1,1, 11.395, 10567.860, 172.932, 52541.679 18/09/07,00:47:08,17,12,1, 11.8,1,1, 11.395, 10567.871, 172.916, 52541.646 18/09/07,00:47:08,18,12,1, 11.8,1,1, 11.395, 10567.854, 172.931, 52541.649 18/09/07,00:47:08,19,12,1, 11.8,1,1, 11.395, 10567.866, 172.949, 52541.630 18/09/07,00:47:09,00,12,1, 11.9,1,1, 11.394, 10567.865, 172.949, 52541.630 18/09/07,00:47:09,01,12,1, 11.9,1,1, 11.394, 10567.843, 172.930, 52541.708 18/09/07,00:47:09,02,12,1, 11.9,1,1, 11.394, 10567.867, 172.938, 52541.703 18/09/07,00:47:09,03,12,1, 11.9,1,1, 11.394, 10567.869, 172.905, 52541.651 18/09/07,00:47:09,04,12,1, 11.9,1,1, 11.394, 10567.872, 172.934, 52541.694 18/09/07,00:47:09,05,12,1, 11.9,1,1, 11.394, 10567.852, 172.923, 52541.657 18/09/07,00:47:09,06,12,1, 11.9,1,1, 11.394, 10567.847, 172.925, 52541.677 18/09/07,00:47:09,07,12,1, 11.9,1,1, 11.394, 10567.864, 172.957, 52541.685 18/09/07,00:47:09,08,12,1, 11.9,1,1, 11.394, 10567.860, 172.934, 52541.673 18/09/07,00:47:09,09,12,1, 11.9,1,1, 11.394, 10567.852, 172.950, 52541.675 18/09/07,00:47:09,10,12,1, 11.9,1,1, 11.394, 10567.874, 172.947, 52541.660 18/09/07,00:47:09,11,12,1, 11.9,1,1, 11.394, 10567.892, 172.912, 52541.653 18/09/07,00:47:09,12,12,1, 11.9,1,1, 11.394, 10567.884, 172.945, 52541.653 18/09/07,00:47:09,13,12,1, 11.9,1,1, 11.394, 10567.870, 172.937, 52541.674 18/09/07,00:47:09,14,12,1, 11.9,1,1, 11.394, 10567.862, 172.948, 52541.656 18/09/07,00:47:09,15,12,1, 11.9,1,1, 11.394, 10567.884, 172.947, 52541.674 18/09/07,00:47:09,16,12,1, 11.9,1,1, 11.394, 10567.858, 172.934, 52541.635 18/09/07,00:47:09,17,12,1, 11.9,1,1, 11.394, 10567.856, 172.933, 52541.647 18/09/07,00:47:09,18,12,1, 11.9,1,1, 11.394, 10567.874, 172.937, 52541.632 18/09/07,00:47:09,19,12,1, 11.9,1,1, 11.394, 10567.837, 172.926, 52541.662 18/09/07,00:47:10,00,12,1, 11.8,1,1, 11.392, 10567.832, 172.926, 52541.662 18/09/07,00:47:10,01,12,1, 11.8,1,1, 11.392, 10567.861, 172.916, 52541.681 18/09/07,00:47:10,02,12,1, 11.8,1,1, 11.392, 10567.880, 172.951, 52541.695 18/09/07,00:47:10,03,12,1, 11.8,1,1, 11.392, 10567.875, 172.921, 52541.674 18/09/07,00:47:10,04,12,1, 11.8,1,1, 11.392, 10567.861, 172.941, 52541.626 18/09/07,00:47:10,05,12,1, 11.8,1,1, 11.392, 10567.878, 172.932, 52541.663 18/09/07,00:47:10,06,12,1, 11.8,1,1, 11.392, 10567.872, 172.936, 52541.636 18/09/07,00:47:10,07,12,1, 11.8,1,1, 11.392, 10567.866, 172.937, 52541.649 18/09/07,00:47:10,08,12,1, 11.8,1,1, 11.392, 10567.849, 172.932, 52541.625 18/09/07,00:47:10,09,12,1, 11.8,1,1, 11.392, 10567.860, 172.927, 52541.597 18/09/07,00:47:10,10,12,1, 11.8,1,1, 11.392, 10567.833, 172.943, 52541.630 18/09/07,00:47:10,11,12,1, 11.8,1,1, 11.392, 10567.842, 172.914, 52541.565 18/09/07,00:47:10,12,12,1, 11.8,1,1, 11.392, 10567.854, 172.947, 52541.619 18/09/07,00:47:10,13,12,1, 11.8,1,1, 11.392, 10567.858, 172.948, 52541.634 18/09/07,00:47:10,14,12,1, 11.8,1,1, 11.392, 10567.848, 172.936, 52541.635 18/09/07,00:47:10,15,12,1, 11.8,1,1, 11.392, 10567.843, 172.963, 52541.662 18/09/07,00:47:10,16,12,1, 11.8,1,1, 11.392, 10567.819, 172.941, 52541.590 18/09/07,00:47:10,17,12,1, 11.8,1,1, 11.392, 10567.851, 172.945, 52541.517 18/09/07,00:47:10,18,12,1, 11.8,1,1, 11.392, 10567.862, 172.954, 52541.645 18/09/07,00:47:10,19,12,1, 11.8,1,1, 11.392, 10567.869, 172.937, 52541.602 18/09/07,00:47:11,00,12,1, 11.9,1,1, 11.396, 10567.865, 172.937, 52541.602 18/09/07,00:47:11,01,12,1, 11.9,1,1, 11.396, 10567.821, 172.962, 52541.597 18/09/07,00:47:11,02,12,1, 11.9,1,1, 11.396, 10567.830, 172.912, 52541.575 18/09/07,00:47:11,03,12,1, 11.9,1,1, 11.396, 10567.838, 172.989, 52541.621 18/09/07,00:47:11,04,12,1, 11.9,1,1, 11.396, 10567.852, 172.968, 52541.616 18/09/07,00:47:11,05,12,1, 11.9,1,1, 11.396, 10567.838, 172.982, 52541.641 18/09/07,00:47:11,06,12,1, 11.9,1,1, 11.396, 10567.860, 172.965, 52541.622 18/09/07,00:47:11,07,12,1, 11.9,1,1, 11.396, 10567.851, 172.957, 52541.614 18/09/07,00:47:11,08,12,1, 11.9,1,1, 11.396, 10567.852, 172.952, 52541.634 18/09/07,00:47:11,09,12,1, 11.9,1,1, 11.396, 10567.855, 172.935, 52541.617 18/09/07,00:47:11,10,12,1, 11.9,1,1, 11.396, 10567.853, 172.971, 52541.603 18/09/07,00:47:11,11,12,1, 11.9,1,1, 11.396, 10567.862, 172.992, 52541.580 18/09/07,00:47:11,12,12,1, 11.9,1,1, 11.396, 10567.862, 172.965, 52541.578 18/09/07,00:47:11,13,12,1, 11.9,1,1, 11.396, 10567.854, 172.966, 52541.592 18/09/07,00:47:11,14,12,1, 11.9,1,1, 11.396, 10567.840, 172.963, 52541.564 18/09/07,00:47:11,15,12,1, 11.9,1,1, 11.396, 10567.845, 172.992, 52541.629 18/09/07,00:47:11,16,12,1, 11.9,1,1, 11.396, 10567.883, 172.988, 52541.561 18/09/07,00:47:11,17,12,1, 11.9,1,1, 11.396, 10567.874, 173.004, 52541.570 18/09/07,00:47:11,18,12,1, 11.9,1,1, 11.396, 10567.872, 173.019, 52541.587 18/09/07,00:47:11,19,12,1, 11.9,1,1, 11.396, 10567.860, 172.987, 52541.550 18/09/07,00:47:12,00,12,1, 11.9,1,1, 11.396, 10567.857, 172.987, 52541.550 18/09/07,00:47:12,01,12,1, 11.9,1,1, 11.396, 10567.880, 173.004, 52541.512 18/09/07,00:47:12,02,12,1, 11.9,1,1, 11.396, 10567.883, 172.966, 52541.520 18/09/07,00:47:12,03,12,1, 11.9,1,1, 11.396, 10567.904, 173.011, 52541.507 18/09/07,00:47:12,04,12,1, 11.9,1,1, 11.396, 10567.878, 173.007, 52541.544 18/09/07,00:47:12,05,12,1, 11.9,1,1, 11.396, 10567.893, 173.010, 52541.505 18/09/07,00:47:12,06,12,1, 11.9,1,1, 11.396, 10567.878, 173.035, 52541.524 18/09/07,00:47:12,07,12,1, 11.9,1,1, 11.396, 10567.889, 173.006, 52541.504 18/09/07,00:47:12,08,12,1, 11.9,1,1, 11.396, 10567.895, 173.027, 52541.548 18/09/07,00:47:12,09,12,1, 11.9,1,1, 11.396, 10567.874, 173.053, 52541.542 18/09/07,00:47:12,10,12,1, 11.9,1,1, 11.396, 10567.882, 173.020, 52541.545 18/09/07,00:47:12,11,12,1, 11.9,1,1, 11.396, 10567.867, 173.048, 52541.570 18/09/07,00:47:12,12,12,1, 11.9,1,1, 11.396, 10567.855, 173.007, 52541.575 18/09/07,00:47:12,13,12,1, 11.9,1,1, 11.396, 10567.885, 173.036, 52541.528 18/09/07,00:47:12,14,12,1, 11.9,1,1, 11.396, 10567.880, 173.050, 52541.521 18/09/07,00:47:12,15,12,1, 11.9,1,1, 11.396, 10567.851, 173.034, 52541.517 18/09/07,00:47:12,16,12,1, 11.9,1,1, 11.396, 10567.855, 173.057, 52541.548 18/09/07,00:47:12,17,12,1, 11.9,1,1, 11.396, 10567.864, 173.057, 52541.542 18/09/07,00:47:12,18,12,1, 11.9,1,1, 11.396, 10567.859, 173.047, 52541.555 18/09/07,00:47:12,19,12,1, 11.9,1,1, 11.396, 10567.848, 173.059, 52541.572 18/09/07,00:47:13,00,12,1, 11.9,1,1, 11.393, 10567.840, 173.059, 52541.572 18/09/07,00:47:13,01,12,1, 11.9,1,1, 11.393, 10567.852, 173.042, 52541.542 18/09/07,00:47:13,02,12,1, 11.9,1,1, 11.393, 10567.836, 173.058, 52541.509 18/09/07,00:47:13,03,12,1, 11.9,1,1, 11.393, 10567.855, 173.070, 52541.509 18/09/07,00:47:13,04,12,1, 11.9,1,1, 11.393, 10567.820, 173.076, 52541.535 18/09/07,00:47:13,05,12,1, 11.9,1,1, 11.393, 10567.831, 173.031, 52541.532 18/09/07,00:47:13,06,12,1, 11.9,1,1, 11.393, 10567.820, 173.080, 52541.565 18/09/07,00:47:13,07,12,1, 11.9,1,1, 11.393, 10567.823, 173.071, 52541.531 18/09/07,00:47:13,08,12,1, 11.9,1,1, 11.393, 10567.846, 173.047, 52541.549 18/09/07,00:47:13,09,12,1, 11.9,1,1, 11.393, 10567.837, 173.083, 52541.535 18/09/07,00:47:13,10,12,1, 11.9,1,1, 11.393, 10567.827, 173.078, 52541.566 18/09/07,00:47:13,11,12,1, 11.9,1,1, 11.393, 10567.822, 173.092, 52541.554 18/09/07,00:47:13,12,12,1, 11.9,1,1, 11.393, 10567.820, 173.090, 52541.547 18/09/07,00:47:13,13,12,1, 11.9,1,1, 11.393, 10567.845, 173.078, 52541.568 18/09/07,00:47:13,14,12,1, 11.9,1,1, 11.393, 10567.829, 173.082, 52541.580 18/09/07,00:47:13,15,12,1, 11.9,1,1, 11.393, 10567.827, 173.080, 52541.549 18/09/07,00:47:13,16,12,1, 11.9,1,1, 11.393, 10567.826, 173.103, 52541.574 18/09/07,00:47:13,17,12,1, 11.9,1,1, 11.393, 10567.830, 173.117, 52541.581 18/09/07,00:47:13,18,12,1, 11.9,1,1, 11.393, 10567.820, 173.093, 52541.554 18/09/07,00:47:13,19,12,1, 11.9,1,1, 11.393, 10567.825, 173.108, 52541.588 18/09/07,00:47:14,00,12,1, 11.9,1,1, 11.391, 10567.824, 173.108, 52541.588 18/09/07,00:47:14,01,12,1, 11.9,1,1, 11.391, 10567.824, 173.117, 52541.561 18/09/07,00:47:14,02,12,1, 11.9,1,1, 11.391, 10567.795, 173.153, 52541.531 18/09/07,00:47:14,03,12,1, 11.9,1,1, 11.391, 10567.789, 173.117, 52541.549 18/09/07,00:47:14,04,12,1, 11.9,1,1, 11.391, 10567.810, 173.124, 52541.541 18/09/07,00:47:14,05,12,1, 11.9,1,1, 11.391, 10567.784, 173.144, 52541.566 18/09/07,00:47:14,06,12,1, 11.9,1,1, 11.391, 10567.819, 173.135, 52541.576 18/09/07,00:47:14,07,12,1, 11.9,1,1, 11.391, 10567.816, 173.164, 52541.541 18/09/07,00:47:14,08,12,1, 11.9,1,1, 11.391, 10567.793, 173.131, 52541.497 18/09/07,00:47:14,09,12,1, 11.9,1,1, 11.391, 10567.787, 173.151, 52541.568 18/09/07,00:47:14,10,12,1, 11.9,1,1, 11.391, 10567.798, 173.167, 52541.527 18/09/07,00:47:14,11,12,1, 11.9,1,1, 11.391, 10567.807, 173.164, 52541.527 18/09/07,00:47:14,12,12,1, 11.9,1,1, 11.391, 10567.801, 173.184, 52541.577 18/09/07,00:47:14,13,12,1, 11.9,1,1, 11.391, 10567.774, 173.168, 52541.560 18/09/07,00:47:14,14,12,1, 11.9,1,1, 11.391, 10567.785, 173.177, 52541.549 18/09/07,00:47:14,15,12,1, 11.9,1,1, 11.391, 10567.778, 173.204, 52541.571 18/09/07,00:47:14,16,12,1, 11.9,1,1, 11.391, 10567.752, 173.160, 52541.570 18/09/07,00:47:14,17,12,1, 11.9,1,1, 11.391, 10567.783, 173.213, 52541.585 18/09/07,00:47:14,18,12,1, 11.9,1,1, 11.391, 10567.758, 173.193, 52541.550 18/09/07,00:47:14,19,12,1, 11.9,1,1, 11.391, 10567.749, 173.209, 52541.517 18/09/07,00:47:15,00,10,1, 11.9,1,1, 11.394, 10567.749, 173.209, 52541.517 18/09/07,00:47:15,01,10,1, 11.9,1,1, 11.394, 10567.774, 173.225, 52541.663 18/09/07,00:47:15,02,10,1, 11.9,1,1, 11.394, 10567.726, 173.249, 52541.507 18/09/07,00:47:15,03,10,1, 11.9,1,1, 11.394, 10567.730, 173.228, 52541.563 18/09/07,00:47:15,04,10,1, 11.9,1,1, 11.394, 10567.720, 173.207, 52541.556 18/09/07,00:47:15,05,10,1, 11.9,1,1, 11.394, 10567.722, 173.242, 52541.582 18/09/07,00:47:15,06,10,1, 11.9,1,1, 11.394, 10567.714, 173.244, 52541.586 18/09/07,00:47:15,07,10,1, 11.9,1,1, 11.394, 10567.750, 173.248, 52541.588 18/09/07,00:47:15,08,10,1, 11.9,1,1, 11.394, 10567.725, 173.245, 52541.613 18/09/07,00:47:15,09,10,1, 11.9,1,1, 11.394, 10567.728, 173.244, 52541.580 18/09/07,00:47:15,10,10,1, 11.9,1,1, 11.394, 10567.723, 173.274, 52541.600 18/09/07,00:47:15,11,10,1, 11.9,1,1, 11.394, 10567.729, 173.269, 52541.545 18/09/07,00:47:15,12,10,1, 11.9,1,1, 11.394, 10567.731, 173.286, 52541.535 18/09/07,00:47:15,13,10,1, 11.9,1,1, 11.394, 10567.693, 173.283, 52541.563 18/09/07,00:47:15,14,10,1, 11.9,1,1, 11.394, 10567.691, 173.275, 52541.561 18/09/07,00:47:15,15,10,1, 11.9,1,1, 11.394, 10567.703, 173.282, 52541.587 18/09/07,00:47:15,16,10,1, 11.9,1,1, 11.394, 10567.700, 173.299, 52541.594 18/09/07,00:47:15,17,10,1, 11.9,1,1, 11.394, 10567.698, 173.274, 52541.571 18/09/07,00:47:15,18,10,1, 11.9,1,1, 11.394, 10567.688, 173.301, 52541.590 18/09/07,00:47:15,19,10,1, 11.9,1,1, 11.394, 10567.675, 173.292, 52541.557 18/09/07,00:47:16,00,10,1, 11.8,1,1, 11.387, 10567.673, 173.292, 52541.557 18/09/07,00:47:16,01,10,1, 11.8,1,1, 11.387, 10567.676, 173.315, 52541.519 18/09/07,00:47:16,02,10,1, 11.8,1,1, 11.387, 10567.694, 173.297, 52541.574 18/09/07,00:47:16,03,10,1, 11.8,1,1, 11.387, 10567.651, 173.343, 52541.601 18/09/07,00:47:16,04,10,1, 11.8,1,1, 11.387, 10567.665, 173.323, 52541.582 18/09/07,00:47:16,05,10,1, 11.8,1,1, 11.387, 10567.672, 173.345, 52541.582 18/09/07,00:47:16,06,10,1, 11.8,1,1, 11.387, 10567.670, 173.353, 52541.605 18/09/07,00:47:16,07,10,1, 11.8,1,1, 11.387, 10567.654, 173.350, 52541.559 18/09/07,00:47:16,08,10,1, 11.8,1,1, 11.387, 10567.672, 173.374, 52541.580 18/09/07,00:47:16,09,10,1, 11.8,1,1, 11.387, 10567.656, 173.376, 52541.584 18/09/07,00:47:16,10,10,1, 11.8,1,1, 11.387, 10567.641, 173.379, 52541.533 18/09/07,00:47:16,11,10,1, 11.8,1,1, 11.387, 10567.657, 173.424, 52541.593 18/09/07,00:47:16,12,10,1, 11.8,1,1, 11.387, 10567.665, 173.397, 52541.557 18/09/07,00:47:16,13,10,1, 11.8,1,1, 11.387, 10567.647, 173.423, 52541.595 18/09/07,00:47:16,14,10,1, 11.8,1,1, 11.387, 10567.636, 173.421, 52541.537 18/09/07,00:47:16,15,10,1, 11.8,1,1, 11.387, 10567.637, 173.428, 52541.569 18/09/07,00:47:16,16,10,1, 11.8,1,1, 11.387, 10567.641, 173.451, 52541.581 18/09/07,00:47:16,17,10,1, 11.8,1,1, 11.387, 10567.631, 173.447, 52541.624 18/09/07,00:47:16,18,10,1, 11.8,1,1, 11.387, 10567.636, 173.467, 52541.611 18/09/07,00:47:16,19,10,1, 11.8,1,1, 11.387, 10567.637, 173.470, 52541.604 18/09/07,00:47:17,00,10,1, 11.8,1,1, 11.392, 10567.632, 173.470, 52541.604 18/09/07,00:47:17,01,10,1, 11.8,1,1, 11.392, 10567.634, 173.484, 52541.610 18/09/07,00:47:17,02,10,1, 11.8,1,1, 11.392, 10567.589, 173.495, 52541.647 18/09/07,00:47:17,03,10,1, 11.8,1,1, 11.392, 10567.618, 173.500, 52541.552 18/09/07,00:47:17,04,10,1, 11.8,1,1, 11.392, 10567.602, 173.538, 52541.631 18/09/07,00:47:17,05,10,1, 11.8,1,1, 11.392, 10567.621, 173.503, 52541.605 18/09/07,00:47:17,06,10,1, 11.8,1,1, 11.392, 10567.606, 173.545, 52541.641 18/09/07,00:47:17,07,10,1, 11.8,1,1, 11.392, 10567.613, 173.546, 52541.636 18/09/07,00:47:17,08,10,1, 11.8,1,1, 11.392, 10567.590, 173.530, 52541.613 18/09/07,00:47:17,09,10,1, 11.8,1,1, 11.392, 10567.619, 173.561, 52541.603 18/09/07,00:47:17,10,10,1, 11.8,1,1, 11.392, 10567.602, 173.563, 52541.589 18/09/07,00:47:17,11,10,1, 11.8,1,1, 11.392, 10567.571, 173.591, 52541.640 18/09/07,00:47:17,12,10,1, 11.8,1,1, 11.392, 10567.590, 173.578, 52541.624 18/09/07,00:47:17,13,10,1, 11.8,1,1, 11.392, 10567.591, 173.616, 52541.647 18/09/07,00:47:17,14,10,1, 11.8,1,1, 11.392, 10567.578, 173.603, 52541.594 18/09/07,00:47:17,15,10,1, 11.8,1,1, 11.392, 10567.569, 173.618, 52541.650 18/09/07,00:47:17,16,10,1, 11.8,1,1, 11.392, 10567.575, 173.630, 52541.642 18/09/07,00:47:17,17,10,1, 11.8,1,1, 11.392, 10567.575, 173.624, 52541.635 18/09/07,00:47:17,18,10,1, 11.8,1,1, 11.392, 10567.575, 173.629, 52541.584 18/09/07,00:47:17,19,10,1, 11.8,1,1, 11.392, 10567.558, 173.644, 52541.592 18/09/07,00:47:18,00,10,1, 11.9,1,1, 11.389, 10567.557, 173.644, 52541.592 18/09/07,00:47:18,01,10,1, 11.9,1,1, 11.389, 10567.552, 173.642, 52541.627 18/09/07,00:47:18,02,10,1, 11.9,1,1, 11.389, 10567.564, 173.662, 52541.588 18/09/07,00:47:18,03,10,1, 11.9,1,1, 11.389, 10567.553, 173.637, 52541.562 18/09/07,00:47:18,04,10,1, 11.9,1,1, 11.389, 10567.568, 173.677, 52541.618 18/09/07,00:47:18,05,10,1, 11.9,1,1, 11.389, 10567.563, 173.665, 52541.662 18/09/07,00:47:18,06,10,1, 11.9,1,1, 11.389, 10567.547, 173.647, 52541.605 18/09/07,00:47:18,07,10,1, 11.9,1,1, 11.389, 10567.552, 173.691, 52541.606 18/09/07,00:47:18,08,10,1, 11.9,1,1, 11.389, 10567.541, 173.674, 52541.614 18/09/07,00:47:18,09,10,1, 11.9,1,1, 11.389, 10567.553, 173.711, 52541.640 18/09/07,00:47:18,10,10,1, 11.9,1,1, 11.389, 10567.538, 173.722, 52541.600 18/09/07,00:47:18,11,10,1, 11.9,1,1, 11.389, 10567.551, 173.703, 52541.631 18/09/07,00:47:18,12,10,1, 11.9,1,1, 11.389, 10567.513, 173.740, 52541.638 18/09/07,00:47:18,13,10,1, 11.9,1,1, 11.389, 10567.527, 173.722, 52541.613 18/09/07,00:47:18,14,10,1, 11.9,1,1, 11.389, 10567.543, 173.737, 52541.561 18/09/07,00:47:18,15,10,1, 11.9,1,1, 11.389, 10567.526, 173.780, 52541.586 18/09/07,00:47:18,16,10,1, 11.9,1,1, 11.389, 10567.504, 173.748, 52541.590 18/09/07,00:47:18,17,10,1, 11.9,1,1, 11.389, 10567.539, 173.801, 52541.610 18/09/07,00:47:18,18,10,1, 11.9,1,1, 11.389, 10567.517, 173.766, 52541.593 18/09/07,00:47:18,19,10,1, 11.9,1,1, 11.389, 10567.484, 173.772, 52541.623 18/09/07,00:47:19,00,10,1, 11.9,1,1, 11.394, 10567.482, 173.772, 52541.623 18/09/07,00:47:19,01,10,1, 11.9,1,1, 11.394, 10567.497, 173.785, 52541.602 18/09/07,00:47:19,02,10,1, 11.9,1,1, 11.394, 10567.506, 173.816, 52541.634 18/09/07,00:47:19,03,10,1, 11.9,1,1, 11.394, 10567.506, 173.804, 52541.578 18/09/07,00:47:19,04,10,1, 11.9,1,1, 11.394, 10567.476, 173.815, 52541.615 18/09/07,00:47:19,05,10,1, 11.9,1,1, 11.394, 10567.492, 173.855, 52541.682 18/09/07,00:47:19,06,10,1, 11.9,1,1, 11.394, 10567.475, 173.817, 52541.627 18/09/07,00:47:19,07,10,1, 11.9,1,1, 11.394, 10567.470, 173.829, 52541.616 18/09/07,00:47:19,08,10,1, 11.9,1,1, 11.394, 10567.469, 173.845, 52541.620 18/09/07,00:47:19,09,10,1, 11.9,1,1, 11.394, 10567.456, 173.844, 52541.611 18/09/07,00:47:19,10,10,1, 11.9,1,1, 11.394, 10567.472, 173.859, 52541.618 18/09/07,00:47:19,11,10,1, 11.9,1,1, 11.394, 10567.441, 173.847, 52541.556 18/09/07,00:47:19,12,10,1, 11.9,1,1, 11.394, 10567.475, 173.872, 52541.580 18/09/07,00:47:19,13,10,1, 11.9,1,1, 11.394, 10567.450, 173.862, 52541.619 18/09/07,00:47:19,14,10,1, 11.9,1,1, 11.394, 10567.427, 173.874, 52541.599 18/09/07,00:47:19,15,10,1, 11.9,1,1, 11.394, 10567.435, 173.890, 52541.592 18/09/07,00:47:19,16,10,1, 11.9,1,1, 11.394, 10567.452, 173.880, 52541.581 18/09/07,00:47:19,17,10,1, 11.9,1,1, 11.394, 10567.426, 173.892, 52541.603 18/09/07,00:47:19,18,10,1, 11.9,1,1, 11.394, 10567.441, 173.908, 52541.589 18/09/07,00:47:19,19,10,1, 11.9,1,1, 11.394, 10567.414, 173.914, 52541.533 18/09/07,00:47:20,00,10,1, 11.8,1,1, 11.390, 10567.406, 173.914, 52541.533 18/09/07,00:47:20,01,10,1, 11.8,1,1, 11.390, 10567.433, 173.924, 52541.564 18/09/07,00:47:20,02,10,1, 11.8,1,1, 11.390, 10567.440, 173.942, 52541.555 18/09/07,00:47:20,03,10,1, 11.8,1,1, 11.390, 10567.416, 173.949, 52541.600 18/09/07,00:47:20,04,10,1, 11.8,1,1, 11.390, 10567.412, 173.927, 52541.582 18/09/07,00:47:20,05,10,1, 11.8,1,1, 11.390, 10567.414, 173.956, 52541.620 18/09/07,00:47:20,06,10,1, 11.8,1,1, 11.390, 10567.435, 173.970, 52541.610 18/09/07,00:47:20,07,10,1, 11.8,1,1, 11.390, 10567.405, 173.942, 52541.560 18/09/07,00:47:20,08,10,1, 11.8,1,1, 11.390, 10567.431, 173.956, 52541.617 18/09/07,00:47:20,09,10,1, 11.8,1,1, 11.390, 10567.406, 173.964, 52541.610 18/09/07,00:47:20,10,10,1, 11.8,1,1, 11.390, 10567.403, 173.968, 52541.588 18/09/07,00:47:20,11,10,1, 11.8,1,1, 11.390, 10567.382, 174.026, 52541.773 18/09/07,00:47:20,12,10,1, 11.8,1,1, 11.390, 10567.379, 173.983, 52541.590 18/09/07,00:47:20,13,10,1, 11.8,1,1, 11.390, 10567.390, 174.020, 52541.631 18/09/07,00:47:20,14,10,1, 11.8,1,1, 11.390, 10567.399, 173.994, 52541.634 18/09/07,00:47:20,15,10,1, 11.8,1,1, 11.390, 10567.382, 174.019, 52541.606 18/09/07,00:47:20,16,10,1, 11.8,1,1, 11.390, 10567.389, 174.045, 52541.575 18/09/07,00:47:20,17,10,1, 11.8,1,1, 11.390, 10567.384, 174.004, 52541.585 18/09/07,00:47:20,18,10,1, 11.8,1,1, 11.390, 10567.392, 174.024, 52541.608 18/09/07,00:47:20,19,10,1, 11.8,1,1, 11.390, 10567.379, 174.042, 52541.605 18/09/07,00:47:21,00,10,1, 11.9,1,1, 11.393, 10567.373, 174.042, 52541.605 18/09/07,00:47:21,01,10,1, 11.9,1,1, 11.393, 10567.357, 174.047, 52541.601 18/09/07,00:47:21,02,10,1, 11.9,1,1, 11.393, 10567.363, 174.035, 52541.586 18/09/07,00:47:21,03,10,1, 11.9,1,1, 11.393, 10567.397, 174.050, 52541.648 18/09/07,00:47:21,04,10,1, 11.9,1,1, 11.393, 10567.352, 174.069, 52541.615 18/09/07,00:47:21,05,10,1, 11.9,1,1, 11.393, 10567.369, 174.034, 52541.580 18/09/07,00:47:21,06,10,1, 11.9,1,1, 11.393, 10567.347, 174.089, 52541.633 18/09/07,00:47:21,07,10,1, 11.9,1,1, 11.393, 10567.317, 174.079, 52541.587 18/09/07,00:47:21,08,10,1, 11.9,1,1, 11.393, 10567.320, 174.066, 52541.560 18/09/07,00:47:21,09,10,1, 11.9,1,1, 11.393, 10567.353, 174.104, 52541.587 18/09/07,00:47:21,10,10,1, 11.9,1,1, 11.393, 10567.330, 174.075, 52541.588 18/09/07,00:47:21,11,10,1, 11.9,1,1, 11.393, 10567.340, 174.094, 52541.582 18/09/07,00:47:21,12,10,1, 11.9,1,1, 11.393, 10567.336, 174.071, 52541.570 18/09/07,00:47:21,13,10,1, 11.9,1,1, 11.393, 10567.313, 174.086, 52541.576 18/09/07,00:47:21,14,10,1, 11.9,1,1, 11.393, 10567.316, 174.128, 52541.575 18/09/07,00:47:21,15,10,1, 11.9,1,1, 11.393, 10567.286, 174.116, 52541.555 18/09/07,00:47:21,16,10,1, 11.9,1,1, 11.393, 10567.322, 174.109, 52541.569 18/09/07,00:47:21,17,10,1, 11.9,1,1, 11.393, 10567.312, 174.132, 52541.586 18/09/07,00:47:21,18,10,1, 11.9,1,1, 11.393, 10567.321, 174.115, 52541.335 18/09/07,00:47:21,19,10,1, 11.9,1,1, 11.393, 10567.259, 174.162, 52541.634 18/09/07,00:47:22,00,10,1, 11.9,1,1, 11.392, 10567.256, 174.162, 52541.634 18/09/07,00:47:22,01,10,1, 11.9,1,1, 11.392, 10567.276, 174.118, 52541.580 18/09/07,00:47:22,02,10,1, 11.9,1,1, 11.392, 10567.282, 174.167, 52541.579 18/09/07,00:47:22,03,10,1, 11.9,1,1, 11.392, 10567.312, 174.116, 52541.343 18/09/07,00:47:22,04,10,1, 11.9,1,1, 11.392, 10567.313, 174.159, 52541.466 18/09/07,00:47:22,05,10,1, 11.9,1,1, 11.392, 10567.291, 174.124, 52541.524 18/09/07,00:47:22,06,10,1, 11.9,1,1, 11.392, 10567.274, 174.145, 52541.567 18/09/07,00:47:22,07,10,1, 11.9,1,1, 11.392, 10567.297, 174.162, 52541.581 18/09/07,00:47:22,08,10,1, 11.9,1,1, 11.392, 10567.281, 174.150, 52541.597 18/09/07,00:47:22,09,10,1, 11.9,1,1, 11.392, 10567.285, 174.163, 52541.582 18/09/07,00:47:22,10,10,1, 11.9,1,1, 11.392, 10567.272, 174.200, 52541.573 18/09/07,00:47:22,11,10,1, 11.9,1,1, 11.392, 10567.269, 174.160, 52541.576 18/09/07,00:47:22,12,10,1, 11.9,1,1, 11.392, 10567.276, 174.213, 52541.587 18/09/07,00:47:22,13,10,1, 11.9,1,1, 11.392, 10567.243, 174.146, 52541.567 18/09/07,00:47:22,14,10,1, 11.9,1,1, 11.392, 10567.275, 174.173, 52541.552 18/09/07,00:47:22,15,10,1, 11.9,1,1, 11.392, 10567.278, 174.179, 52541.563 18/09/07,00:47:22,16,10,1, 11.9,1,1, 11.392, 10567.250, 174.172, 52541.544 18/09/07,00:47:22,17,10,1, 11.9,1,1, 11.392, 10567.264, 174.205, 52541.605 18/09/07,00:47:22,18,10,1, 11.9,1,1, 11.392, 10567.250, 174.181, 52541.550 18/09/07,00:47:22,19,10,1, 11.9,1,1, 11.392, 10567.245, 174.175, 52541.547 18/09/07,00:47:23,00,10,1, 11.9,1,1, 11.390, 10567.240, 174.175, 52541.547 18/09/07,00:47:23,01,10,1, 11.9,1,1, 11.390, 10567.242, 174.202, 52541.508 18/09/07,00:47:23,02,10,1, 11.9,1,1, 11.390, 10567.241, 174.207, 52541.549 18/09/07,00:47:23,03,10,1, 11.9,1,1, 11.390, 10567.231, 174.222, 52541.514 18/09/07,00:47:23,04,10,1, 11.9,1,1, 11.390, 10567.256, 174.185, 52541.502 18/09/07,00:47:23,05,10,1, 11.9,1,1, 11.390, 10567.234, 174.218, 52541.564 18/09/07,00:47:23,06,10,1, 11.9,1,1, 11.390, 10567.222, 174.197, 52541.533 18/09/07,00:47:23,07,10,1, 11.9,1,1, 11.390, 10567.229, 174.211, 52541.526 18/09/07,00:47:23,08,10,1, 11.9,1,1, 11.390, 10567.217, 174.232, 52541.519 18/09/07,00:47:23,09,10,1, 11.9,1,1, 11.390, 10567.191, 174.197, 52541.510 18/09/07,00:47:23,10,10,1, 11.9,1,1, 11.390, 10567.210, 174.250, 52541.535 18/09/07,00:47:23,11,10,1, 11.9,1,1, 11.390, 10567.197, 174.248, 52541.592 18/09/07,00:47:23,12,10,1, 11.9,1,1, 11.390, 10567.184, 174.227, 52541.530 18/09/07,00:47:23,13,10,1, 11.9,1,1, 11.390, 10567.209, 174.243, 52541.529 18/09/07,00:47:23,14,10,1, 11.9,1,1, 11.390, 10567.193, 174.256, 52541.492 18/09/07,00:47:23,15,10,1, 11.9,1,1, 11.390, 10567.207, 174.231, 52541.501 18/09/07,00:47:23,16,10,1, 11.9,1,1, 11.390, 10567.211, 174.261, 52541.529 18/09/07,00:47:23,17,10,1, 11.9,1,1, 11.390, 10567.214, 174.233, 52541.512 18/09/07,00:47:23,18,10,1, 11.9,1,1, 11.390, 10567.199, 174.264, 52541.547 18/09/07,00:47:23,19,10,1, 11.9,1,1, 11.390, 10567.207, 174.276, 52541.553 18/09/07,00:47:24,00,10,1, 11.8,1,1, 11.391, 10567.206, 174.276, 52541.553 18/09/07,00:47:24,01,10,1, 11.8,1,1, 11.391, 10567.169, 174.273, 52541.537 18/09/07,00:47:24,02,10,1, 11.8,1,1, 11.391, 10567.194, 174.276, 52541.501 18/09/07,00:47:24,03,10,1, 11.8,1,1, 11.391, 10567.183, 174.248, 52541.474 18/09/07,00:47:24,04,10,1, 11.8,1,1, 11.391, 10567.198, 174.292, 52541.520 18/09/07,00:47:24,05,10,1, 11.8,1,1, 11.391, 10567.162, 174.302, 52541.541 18/09/07,00:47:24,06,10,1, 11.8,1,1, 11.391, 10567.167, 174.292, 52541.532 18/09/07,00:47:24,07,10,1, 11.8,1,1, 11.391, 10567.184, 174.316, 52541.545 18/09/07,00:47:24,08,10,1, 11.8,1,1, 11.391, 10567.175, 174.300, 52541.513 18/09/07,00:47:24,09,10,1, 11.8,1,1, 11.391, 10567.161, 174.315, 52541.578 18/09/07,00:47:24,10,10,1, 11.8,1,1, 11.391, 10567.157, 174.332, 52541.505 18/09/07,00:47:24,11,10,1, 11.8,1,1, 11.391, 10567.169, 174.318, 52541.495 18/09/07,00:47:24,12,10,1, 11.8,1,1, 11.391, 10567.133, 174.311, 52541.526 18/09/07,00:47:24,13,10,1, 11.8,1,1, 11.391, 10567.152, 174.312, 52541.528 18/09/07,00:47:24,14,10,1, 11.8,1,1, 11.391, 10567.149, 174.306, 52541.503 18/09/07,00:47:24,15,10,1, 11.8,1,1, 11.391, 10567.144, 174.352, 52541.519 18/09/07,00:47:24,16,10,1, 11.8,1,1, 11.391, 10567.165, 174.359, 52541.545 18/09/07,00:47:24,17,10,1, 11.8,1,1, 11.391, 10567.119, 174.321, 52541.481 18/09/07,00:47:24,18,10,1, 11.8,1,1, 11.391, 10567.141, 174.350, 52541.499 18/09/07,00:47:24,19,10,1, 11.8,1,1, 11.391, 10567.117, 174.378, 52541.492 18/09/07,00:47:25,00,10,1, 11.8,1,1, 11.389, 10567.114, 174.378, 52541.492 18/09/07,00:47:25,01,10,1, 11.8,1,1, 11.389, 10567.108, 174.363, 52541.555 18/09/07,00:47:25,02,10,1, 11.8,1,1, 11.389, 10567.124, 174.353, 52541.508 18/09/07,00:47:25,03,10,1, 11.8,1,1, 11.389, 10567.134, 174.362, 52541.482 18/09/07,00:47:25,04,10,1, 11.8,1,1, 11.389, 10567.128, 174.359, 52541.456 18/09/07,00:47:25,05,10,1, 11.8,1,1, 11.389, 10567.117, 174.328, 52541.480 18/09/07,00:47:25,06,10,1, 11.8,1,1, 11.389, 10567.128, 174.388, 52541.492 18/09/07,00:47:25,07,10,1, 11.8,1,1, 11.389, 10567.112, 174.385, 52541.495 18/09/07,00:47:25,08,10,1, 11.8,1,1, 11.389, 10567.080, 174.391, 52541.480 18/09/07,00:47:25,09,10,1, 11.8,1,1, 11.389, 10567.095, 174.405, 52541.486 18/09/07,00:47:25,10,10,1, 11.8,1,1, 11.389, 10567.103, 174.410, 52541.497 18/09/07,00:47:25,11,10,1, 11.8,1,1, 11.389, 10567.078, 174.377, 52541.416 18/09/07,00:47:25,12,10,1, 11.8,1,1, 11.389, 10567.099, 174.402, 52541.470 18/09/07,00:47:25,13,10,1, 11.8,1,1, 11.389, 10567.082, 174.395, 52541.511 18/09/07,00:47:25,14,10,1, 11.8,1,1, 11.389, 10567.077, 174.384, 52541.509 18/09/07,00:47:25,15,10,1, 11.8,1,1, 11.389, 10567.105, 174.432, 52541.463 18/09/07,00:47:25,16,10,1, 11.8,1,1, 11.389, 10567.084, 174.413, 52541.439 18/09/07,00:47:25,17,10,1, 11.8,1,1, 11.389, 10567.079, 174.395, 52541.510 18/09/07,00:47:25,18,10,1, 11.8,1,1, 11.389, 10567.059, 174.452, 52541.506 18/09/07,00:47:25,19,10,1, 11.8,1,1, 11.389, 10567.083, 174.421, 52541.448 18/09/07,00:47:26,00,10,1, 11.8,1,1, 11.389, 10567.081, 174.421, 52541.448 18/09/07,00:47:26,01,10,1, 11.8,1,1, 11.389, 10567.068, 174.433, 52541.484 18/09/07,00:47:26,02,10,1, 11.8,1,1, 11.389, 10567.039, 174.432, 52541.455 18/09/07,00:47:26,03,10,1, 11.8,1,1, 11.389, 10567.053, 174.436, 52541.470 18/09/07,00:47:26,04,10,1, 11.8,1,1, 11.389, 10567.055, 174.454, 52541.470 18/09/07,00:47:26,05,10,1, 11.8,1,1, 11.389, 10567.078, 174.440, 52541.484 18/09/07,00:47:26,06,10,1, 11.8,1,1, 11.389, 10567.054, 174.480, 52541.519 18/09/07,00:47:26,07,10,1, 11.8,1,1, 11.389, 10567.076, 174.442, 52541.479 18/09/07,00:47:26,08,10,1, 11.8,1,1, 11.389, 10567.028, 174.436, 52541.464 18/09/07,00:47:26,09,10,1, 11.8,1,1, 11.389, 10567.061, 174.471, 52541.489 18/09/07,00:47:26,10,10,1, 11.8,1,1, 11.389, 10567.047, 174.460, 52541.466 18/09/07,00:47:26,11,10,1, 11.8,1,1, 11.389, 10567.028, 174.445, 52541.487 18/09/07,00:47:26,12,10,1, 11.8,1,1, 11.389, 10567.038, 174.476, 52541.479 18/09/07,00:47:26,13,10,1, 11.8,1,1, 11.389, 10567.021, 174.453, 52541.463 18/09/07,00:47:26,14,10,1, 11.8,1,1, 11.389, 10567.033, 174.456, 52541.469 18/09/07,00:47:26,15,10,1, 11.8,1,1, 11.389, 10567.034, 174.494, 52541.439 18/09/07,00:47:26,16,10,1, 11.8,1,1, 11.389, 10567.018, 174.501, 52541.462 18/09/07,00:47:26,17,10,1, 11.8,1,1, 11.389, 10567.024, 174.504, 52541.487 18/09/07,00:47:26,18,10,1, 11.8,1,1, 11.389, 10567.039, 174.496, 52541.518 18/09/07,00:47:26,19,10,1, 11.8,1,1, 11.389, 10567.028, 174.472, 52541.482 18/09/07,00:47:27,00,10,1, 11.8,1,1, 11.389, 10567.023, 174.472, 52541.482 18/09/07,00:47:27,01,10,1, 11.8,1,1, 11.389, 10567.017, 174.500, 52541.454 18/09/07,00:47:27,02,10,1, 11.8,1,1, 11.389, 10567.019, 174.486, 52541.499 18/09/07,00:47:27,03,10,1, 11.8,1,1, 11.389, 10567.035, 174.498, 52541.505 18/09/07,00:47:27,04,10,1, 11.8,1,1, 11.389, 10566.982, 174.498, 52541.461 18/09/07,00:47:27,05,10,1, 11.8,1,1, 11.389, 10566.983, 174.494, 52541.424 18/09/07,00:47:27,06,10,1, 11.8,1,1, 11.389, 10567.003, 174.504, 52541.476 18/09/07,00:47:27,07,10,1, 11.8,1,1, 11.389, 10566.984, 174.498, 52541.497 18/09/07,00:47:27,08,10,1, 11.8,1,1, 11.389, 10566.992, 174.509, 52541.477 18/09/07,00:47:27,09,10,1, 11.8,1,1, 11.389, 10566.989, 174.495, 52541.477 18/09/07,00:47:27,10,10,1, 11.8,1,1, 11.389, 10566.962, 174.482, 52541.474 18/09/07,00:47:27,11,10,1, 11.8,1,1, 11.389, 10566.963, 174.529, 52541.473 18/09/07,00:47:27,12,10,1, 11.8,1,1, 11.389, 10566.969, 174.521, 52541.433 18/09/07,00:47:27,13,10,1, 11.8,1,1, 11.389, 10566.966, 174.497, 52541.405 18/09/07,00:47:27,14,10,1, 11.8,1,1, 11.389, 10566.947, 174.556, 52541.469 18/09/07,00:47:27,15,10,1, 11.8,1,1, 11.389, 10566.948, 174.544, 52541.523 18/09/07,00:47:27,16,10,1, 11.8,1,1, 11.389, 10566.955, 174.531, 52541.502 18/09/07,00:47:27,17,10,1, 11.8,1,1, 11.389, 10566.966, 174.562, 52541.486 18/09/07,00:47:27,18,10,1, 11.8,1,1, 11.389, 10566.936, 174.534, 52541.470 18/09/07,00:47:27,19,10,1, 11.8,1,1, 11.389, 10566.940, 174.533, 52541.485 18/09/07,00:47:28,00,10,1, 11.9,1,1, 11.391, 10566.939, 174.533, 52541.485 18/09/07,00:47:28,01,10,1, 11.9,1,1, 11.391, 10566.941, 174.561, 52541.459 18/09/07,00:47:28,02,10,1, 11.9,1,1, 11.391, 10566.915, 174.556, 52541.455 18/09/07,00:47:28,03,10,1, 11.9,1,1, 11.391, 10566.912, 174.573, 52541.463 18/09/07,00:47:28,04,10,1, 11.9,1,1, 11.391, 10566.920, 174.558, 52541.462 18/09/07,00:47:28,05,10,1, 11.9,1,1, 11.391, 10566.922, 174.579, 52541.465 18/09/07,00:47:28,06,10,1, 11.9,1,1, 11.391, 10566.907, 174.587, 52541.463 18/09/07,00:47:28,07,10,1, 11.9,1,1, 11.391, 10566.884, 174.567, 52541.454 18/09/07,00:47:28,08,10,1, 11.9,1,1, 11.391, 10566.916, 174.562, 52541.462 18/09/07,00:47:28,09,10,1, 11.9,1,1, 11.391, 10566.893, 174.590, 52541.456 18/09/07,00:47:28,10,10,1, 11.9,1,1, 11.391, 10566.883, 174.559, 52541.428 18/09/07,00:47:28,11,10,1, 11.9,1,1, 11.391, 10566.882, 174.566, 52541.435 18/09/07,00:47:28,12,10,1, 11.9,1,1, 11.391, 10566.885, 174.595, 52541.492 18/09/07,00:47:28,13,10,1, 11.9,1,1, 11.391, 10566.866, 174.575, 52541.438 18/09/07,00:47:28,14,10,1, 11.9,1,1, 11.391, 10566.867, 174.580, 52541.445 18/09/07,00:47:28,15,10,1, 11.9,1,1, 11.391, 10566.864, 174.587, 52541.476 18/09/07,00:47:28,16,10,1, 11.9,1,1, 11.391, 10566.860, 174.595, 52541.470 18/09/07,00:47:28,17,10,1, 11.9,1,1, 11.391, 10566.863, 174.589, 52541.455 18/09/07,00:47:28,18,10,1, 11.9,1,1, 11.391, 10566.875, 174.602, 52541.457 18/09/07,00:47:28,19,10,1, 11.9,1,1, 11.391, 10566.858, 174.585, 52541.428 18/09/07,00:47:29,00,11,1, 11.8,1,1, 11.386, 10566.856, 174.585, 52541.428 18/09/07,00:47:29,01,11,1, 11.8,1,1, 11.386, 10566.857, 174.600, 52541.506 18/09/07,00:47:29,02,11,1, 11.8,1,1, 11.386, 10566.853, 174.597, 52541.460 18/09/07,00:47:29,03,11,1, 11.8,1,1, 11.386, 10566.819, 174.618, 52541.474 18/09/07,00:47:29,04,11,1, 11.8,1,1, 11.386, 10566.819, 174.613, 52541.486 18/09/07,00:47:29,05,11,1, 11.8,1,1, 11.386, 10566.828, 174.617, 52541.475 18/09/07,00:47:29,06,11,1, 11.8,1,1, 11.386, 10566.839, 174.634, 52541.475 18/09/07,00:47:29,07,11,1, 11.8,1,1, 11.386, 10566.837, 174.612, 52541.419 18/09/07,00:47:29,08,11,1, 11.8,1,1, 11.386, 10566.837, 174.631, 52541.470 18/09/07,00:47:29,09,11,1, 11.8,1,1, 11.386, 10566.833, 174.633, 52541.431 18/09/07,00:47:29,10,11,1, 11.8,1,1, 11.386, 10566.805, 174.602, 52541.450 18/09/07,00:47:29,11,11,1, 11.8,1,1, 11.386, 10566.815, 174.613, 52541.456 18/09/07,00:47:29,12,11,1, 11.8,1,1, 11.386, 10566.829, 174.661, 52541.456 18/09/07,00:47:29,13,11,1, 11.8,1,1, 11.386, 10566.815, 174.645, 52541.445 18/09/07,00:47:29,14,11,1, 11.8,1,1, 11.386, 10566.802, 174.674, 52541.447 18/09/07,00:47:29,15,11,1, 11.8,1,1, 11.386, 10566.801, 174.662, 52541.437 18/09/07,00:47:29,16,11,1, 11.8,1,1, 11.386, 10566.807, 174.643, 52541.430 18/09/07,00:47:29,17,11,1, 11.8,1,1, 11.386, 10566.779, 174.646, 52541.480 18/09/07,00:47:29,18,11,1, 11.8,1,1, 11.386, 10566.789, 174.677, 52541.459 18/09/07,00:47:29,19,11,1, 11.8,1,1, 11.386, 10566.789, 174.643, 52541.446 18/09/07,00:47:30,00,12,1, 11.9,1,1, 11.389, 10566.781, 174.643, 52541.446 18/09/07,00:47:30,01,12,1, 11.9,1,1, 11.389, 10566.805, 174.661, 52541.483 18/09/07,00:47:30,02,12,1, 11.9,1,1, 11.389, 10566.785, 174.644, 52541.453 18/09/07,00:47:30,03,12,1, 11.9,1,1, 11.389, 10566.778, 174.681, 52541.457 18/09/07,00:47:30,04,12,1, 11.9,1,1, 11.389, 10566.784, 174.681, 52541.432 18/09/07,00:47:30,05,12,1, 11.9,1,1, 11.389, 10566.785, 174.671, 52541.414 18/09/07,00:47:30,06,12,1, 11.9,1,1, 11.389, 10566.791, 174.680, 52541.430 18/09/07,00:47:30,07,12,1, 11.9,1,1, 11.389, 10566.792, 174.683, 52541.414 18/09/07,00:47:30,08,12,1, 11.9,1,1, 11.389, 10566.785, 174.657, 52541.437 18/09/07,00:47:30,09,12,1, 11.9,1,1, 11.389, 10566.770, 174.669, 52541.425 18/09/07,00:47:30,10,12,1, 11.9,1,1, 11.389, 10566.763, 174.681, 52541.443 18/09/07,00:47:30,11,12,1, 11.9,1,1, 11.389, 10566.768, 174.681, 52541.452 18/09/07,00:47:30,12,12,1, 11.9,1,1, 11.389, 10566.751, 174.682, 52541.429 18/09/07,00:47:30,13,12,1, 11.9,1,1, 11.389, 10566.764, 174.688, 52541.389 18/09/07,00:47:30,14,12,1, 11.9,1,1, 11.389, 10566.760, 174.700, 52541.437 18/09/07,00:47:30,15,12,1, 11.9,1,1, 11.389, 10566.752, 174.686, 52541.412 18/09/07,00:47:30,16,12,1, 11.9,1,1, 11.389, 10566.750, 174.691, 52541.395 18/09/07,00:47:30,17,12,1, 11.9,1,1, 11.389, 10566.769, 174.704, 52541.367 18/09/07,00:47:30,18,12,1, 11.9,1,1, 11.389, 10566.734, 174.699, 52541.450 18/09/07,00:47:30,19,12,1, 11.9,1,1, 11.389, 10566.744, 174.696, 52541.402 18/09/07,00:47:31,00,12,1, 11.9,1,1, 11.390, 10566.739, 174.696, 52541.402 18/09/07,00:47:31,01,12,1, 11.9,1,1, 11.390, 10566.747, 174.735, 52541.415 18/09/07,00:47:31,02,12,1, 11.9,1,1, 11.390, 10566.745, 174.721, 52541.421 18/09/07,00:47:31,03,12,1, 11.9,1,1, 11.390, 10566.760, 174.747, 52541.428 18/09/07,00:47:31,04,12,1, 11.9,1,1, 11.390, 10566.718, 174.735, 52541.364 18/09/07,00:47:31,05,12,1, 11.9,1,1, 11.390, 10566.744, 174.742, 52541.395 18/09/07,00:47:31,06,12,1, 11.9,1,1, 11.390, 10566.761, 174.749, 52541.435 18/09/07,00:47:31,07,12,1, 11.9,1,1, 11.390, 10566.733, 174.724, 52541.407 18/09/07,00:47:31,08,12,1, 11.9,1,1, 11.390, 10566.730, 174.726, 52541.389 18/09/07,00:47:31,09,12,1, 11.9,1,1, 11.390, 10566.738, 174.733, 52541.427 18/09/07,00:47:31,10,12,1, 11.9,1,1, 11.390, 10566.742, 174.740, 52541.405 18/09/07,00:47:31,11,12,1, 11.9,1,1, 11.390, 10566.694, 174.739, 52541.446 18/09/07,00:47:31,12,12,1, 11.9,1,1, 11.390, 10566.750, 174.788, 52541.439 18/09/07,00:47:31,13,12,1, 11.9,1,1, 11.390, 10566.725, 174.751, 52541.402 18/09/07,00:47:31,14,12,1, 11.9,1,1, 11.390, 10566.725, 174.755, 52541.441 18/09/07,00:47:31,15,12,1, 11.9,1,1, 11.390, 10566.720, 174.785, 52541.438 18/09/07,00:47:31,16,12,1, 11.9,1,1, 11.390, 10566.705, 174.764, 52541.412 18/09/07,00:47:31,17,12,1, 11.9,1,1, 11.390, 10566.732, 174.771, 52541.430 18/09/07,00:47:31,18,12,1, 11.9,1,1, 11.390, 10566.713, 174.770, 52541.447 18/09/07,00:47:31,19,12,1, 11.9,1,1, 11.390, 10566.705, 174.776, 52541.429 18/09/07,00:47:32,00,11,1, 11.8,1,1, 11.388, 10566.697, 174.776, 52541.429 18/09/07,00:47:32,01,11,1, 11.8,1,1, 11.388, 10566.722, 174.801, 52541.463 18/09/07,00:47:32,02,11,1, 11.8,1,1, 11.388, 10566.707, 174.778, 52541.433 18/09/07,00:47:32,03,11,1, 11.8,1,1, 11.388, 10566.707, 174.821, 52541.401 18/09/07,00:47:32,04,11,1, 11.8,1,1, 11.388, 10566.714, 174.807, 52541.423 18/09/07,00:47:32,05,11,1, 11.8,1,1, 11.388, 10566.714, 174.790, 52541.416 18/09/07,00:47:32,06,11,1, 11.8,1,1, 11.388, 10566.678, 174.816, 52541.431 18/09/07,00:47:32,07,11,1, 11.8,1,1, 11.388, 10566.709, 174.833, 52541.439 18/09/07,00:47:32,08,11,1, 11.8,1,1, 11.388, 10566.688, 174.809, 52541.423 18/09/07,00:47:32,09,11,1, 11.8,1,1, 11.388, 10566.675, 174.810, 52541.397 18/09/07,00:47:32,10,11,1, 11.8,1,1, 11.388, 10566.691, 174.832, 52541.403 18/09/07,00:47:32,11,11,1, 11.8,1,1, 11.388, 10566.666, 174.827, 52541.438 18/09/07,00:47:32,12,11,1, 11.8,1,1, 11.388, 10566.652, 174.835, 52541.448 18/09/07,00:47:32,13,11,1, 11.8,1,1, 11.388, 10566.653, 174.849, 52541.426 18/09/07,00:47:32,14,11,1, 11.8,1,1, 11.388, 10566.677, 174.835, 52541.407 18/09/07,00:47:32,15,11,1, 11.8,1,1, 11.388, 10566.664, 174.871, 52541.435 18/09/07,00:47:32,16,11,1, 11.8,1,1, 11.388, 10566.674, 174.859, 52541.402 18/09/07,00:47:32,17,11,1, 11.8,1,1, 11.388, 10566.663, 174.847, 52541.419 18/09/07,00:47:32,18,11,1, 11.8,1,1, 11.388, 10566.657, 174.877, 52541.440 18/09/07,00:47:32,19,11,1, 11.8,1,1, 11.388, 10566.664, 174.849, 52541.389 18/09/07,00:47:33,00,11,1, 11.9,1,1, 11.388, 10566.664, 174.849, 52541.389 18/09/07,00:47:33,01,11,1, 11.9,1,1, 11.388, 10566.678, 174.880, 52541.448 18/09/07,00:47:33,02,11,1, 11.9,1,1, 11.388, 10566.692, 174.854, 52541.415 18/09/07,00:47:33,03,11,1, 11.9,1,1, 11.388, 10566.686, 174.865, 52541.129 18/09/07,00:47:33,04,11,1, 11.9,1,1, 11.388, 10566.641, 174.889, 52541.451 18/09/07,00:47:33,05,11,1, 11.9,1,1, 11.388, 10566.660, 174.867, 52541.417 18/09/07,00:47:33,06,11,1, 11.9,1,1, 11.388, 10566.641, 174.866, 52541.439 18/09/07,00:47:33,07,11,1, 11.9,1,1, 11.388, 10566.651, 174.882, 52541.411 18/09/07,00:47:33,08,11,1, 11.9,1,1, 11.388, 10566.632, 174.892, 52541.403 18/09/07,00:47:33,09,11,1, 11.9,1,1, 11.388, 10566.628, 174.901, 52541.384 18/09/07,00:47:33,10,11,1, 11.9,1,1, 11.388, 10566.621, 174.906, 52541.410 18/09/07,00:47:33,11,11,1, 11.9,1,1, 11.388, 10566.613, 174.876, 52541.343 18/09/07,00:47:33,12,11,1, 11.9,1,1, 11.388, 10566.615, 174.909, 52541.408 18/09/07,00:47:33,13,11,1, 11.9,1,1, 11.388, 10566.616, 174.874, 52541.403 18/09/07,00:47:33,14,11,1, 11.9,1,1, 11.388, 10566.587, 174.874, 52541.386 18/09/07,00:47:33,15,11,1, 11.9,1,1, 11.388, 10566.592, 174.923, 52541.400 18/09/07,00:47:33,16,11,1, 11.9,1,1, 11.388, 10566.586, 174.888, 52541.362 18/09/07,00:47:33,17,11,1, 11.9,1,1, 11.388, 10566.575, 174.864, 52541.322 18/09/07,00:47:33,18,11,1, 11.9,1,1, 11.388, 10566.599, 174.888, 52541.397 18/09/07,00:47:33,19,11,1, 11.9,1,1, 11.388, 10566.584, 174.908, 52541.425 18/09/07,00:47:34,00,11,1, 11.9,1,1, 11.387, 10566.580, 174.908, 52541.425 18/09/07,00:47:34,01,11,1, 11.9,1,1, 11.387, 10566.574, 174.895, 52541.433 18/09/07,00:47:34,02,11,1, 11.9,1,1, 11.387, 10566.571, 174.881, 52541.375 18/09/07,00:47:34,03,11,1, 11.9,1,1, 11.387, 10566.561, 174.886, 52541.374 18/09/07,00:47:34,04,11,1, 11.9,1,1, 11.387, 10566.560, 174.908, 52541.393 18/09/07,00:47:34,05,11,1, 11.9,1,1, 11.387, 10566.559, 174.878, 52541.368 18/09/07,00:47:34,06,11,1, 11.9,1,1, 11.387, 10566.552, 174.906, 52541.358 18/09/07,00:47:34,07,11,1, 11.9,1,1, 11.387, 10566.561, 174.901, 52541.424 18/09/07,00:47:34,08,11,1, 11.9,1,1, 11.387, 10566.525, 174.885, 52541.366 18/09/07,00:47:34,09,11,1, 11.9,1,1, 11.387, 10566.538, 174.876, 52541.298 18/09/07,00:47:34,10,11,1, 11.9,1,1, 11.387, 10566.528, 174.916, 52541.420 18/09/07,00:47:34,11,11,1, 11.9,1,1, 11.387, 10566.537, 174.848, 52541.413 18/09/07,00:47:34,12,11,1, 11.9,1,1, 11.387, 10566.524, 174.895, 52541.409 18/09/07,00:47:34,13,11,1, 11.9,1,1, 11.387, 10566.537, 174.890, 52541.406 18/09/07,00:47:34,14,11,1, 11.9,1,1, 11.387, 10566.538, 174.901, 52541.329 18/09/07,00:47:34,15,11,1, 11.9,1,1, 11.387, 10566.508, 174.908, 52541.336 18/09/07,00:47:34,16,11,1, 11.9,1,1, 11.387, 10566.536, 174.890, 52541.356 18/09/07,00:47:34,17,11,1, 11.9,1,1, 11.387, 10566.531, 174.880, 52541.383 18/09/07,00:47:34,18,11,1, 11.9,1,1, 11.387, 10566.529, 174.915, 52541.373 18/09/07,00:47:34,19,11,1, 11.9,1,1, 11.387, 10566.513, 174.913, 52541.390 18/09/07,00:47:35,00,12,1, 11.8,1,1, 11.387, 10566.505, 174.913, 52541.390 18/09/07,00:47:35,01,12,1, 11.8,1,1, 11.387, 10566.499, 174.937, 52541.355 18/09/07,00:47:35,02,12,1, 11.8,1,1, 11.387, 10566.509, 174.913, 52541.332 18/09/07,00:47:35,03,12,1, 11.8,1,1, 11.387, 10566.470, 174.922, 52541.363 18/09/07,00:47:35,04,12,1, 11.8,1,1, 11.387, 10566.512, 174.950, 52541.430 18/09/07,00:47:35,05,12,1, 11.8,1,1, 11.387, 10566.493, 174.946, 52541.391 18/09/07,00:47:35,06,12,1, 11.8,1,1, 11.387, 10566.495, 174.918, 52541.389 18/09/07,00:47:35,07,12,1, 11.8,1,1, 11.387, 10566.494, 174.933, 52541.398 18/09/07,00:47:35,08,12,1, 11.8,1,1, 11.387, 10566.484, 174.933, 52541.381 18/09/07,00:47:35,09,12,1, 11.8,1,1, 11.387, 10566.480, 174.951, 52541.381 18/09/07,00:47:35,10,12,1, 11.8,1,1, 11.387, 10566.458, 174.939, 52541.408 18/09/07,00:47:35,11,12,1, 11.8,1,1, 11.387, 10566.472, 174.938, 52541.414 18/09/07,00:47:35,12,12,1, 11.8,1,1, 11.387, 10566.470, 174.941, 52541.445 18/09/07,00:47:35,13,12,1, 11.8,1,1, 11.387, 10566.461, 174.978, 52541.443 18/09/07,00:47:35,14,12,1, 11.8,1,1, 11.387, 10566.478, 174.956, 52541.384 18/09/07,00:47:35,15,12,1, 11.8,1,1, 11.387, 10566.454, 174.951, 52541.383 18/09/07,00:47:35,16,12,1, 11.8,1,1, 11.387, 10566.465, 174.940, 52541.383 18/09/07,00:47:35,17,12,1, 11.8,1,1, 11.387, 10566.450, 174.958, 52541.389 18/09/07,00:47:35,18,12,1, 11.8,1,1, 11.387, 10566.450, 174.964, 52541.398 18/09/07,00:47:35,19,12,1, 11.8,1,1, 11.387, 10566.452, 174.975, 52541.375 18/09/07,00:47:36,00,12,1, 11.9,1,1, 11.389, 10566.447, 174.975, 52541.375 18/09/07,00:47:36,01,12,1, 11.9,1,1, 11.389, 10566.449, 174.964, 52541.373 18/09/07,00:47:36,02,12,1, 11.9,1,1, 11.389, 10566.449, 174.984, 52541.367 18/09/07,00:47:36,03,12,1, 11.9,1,1, 11.389, 10566.437, 174.968, 52541.367 18/09/07,00:47:36,04,12,1, 11.9,1,1, 11.389, 10566.463, 174.954, 52541.354 18/09/07,00:47:36,05,12,1, 11.9,1,1, 11.389, 10566.458, 174.973, 52541.345 18/09/07,00:47:36,06,12,1, 11.9,1,1, 11.389, 10566.433, 174.984, 52541.345 18/09/07,00:47:36,07,12,1, 11.9,1,1, 11.389, 10566.450, 174.950, 52541.374 18/09/07,00:47:36,08,12,1, 11.9,1,1, 11.389, 10566.432, 174.962, 52541.379 18/09/07,00:47:36,09,12,1, 11.9,1,1, 11.389, 10566.418, 174.983, 52541.380 18/09/07,00:47:36,10,12,1, 11.9,1,1, 11.389, 10566.398, 174.969, 52541.404 18/09/07,00:47:36,11,12,1, 11.9,1,1, 11.389, 10566.419, 174.998, 52541.419 18/09/07,00:47:36,12,12,1, 11.9,1,1, 11.389, 10566.411, 174.973, 52541.408 18/09/07,00:47:36,13,12,1, 11.9,1,1, 11.389, 10566.403, 174.990, 52541.439 18/09/07,00:47:36,14,12,1, 11.9,1,1, 11.389, 10566.411, 174.983, 52541.411 18/09/07,00:47:36,15,12,1, 11.9,1,1, 11.389, 10566.411, 174.980, 52541.356 18/09/07,00:47:36,16,12,1, 11.9,1,1, 11.389, 10566.393, 174.993, 52541.399 18/09/07,00:47:36,17,12,1, 11.9,1,1, 11.389, 10566.403, 175.001, 52541.439 18/09/07,00:47:36,18,12,1, 11.9,1,1, 11.389, 10566.381, 175.002, 52541.359 18/09/07,00:47:36,19,12,1, 11.9,1,1, 11.389, 10566.364, 174.987, 52541.374 18/09/07,00:47:37,00,12,1, 11.9,1,1, 11.384, 10566.363, 174.987, 52541.374 18/09/07,00:47:37,01,12,1, 11.9,1,1, 11.384, 10566.365, 174.991, 52541.389 18/09/07,00:47:37,02,12,1, 11.9,1,1, 11.384, 10566.359, 174.999, 52541.416 18/09/07,00:47:37,03,12,1, 11.9,1,1, 11.384, 10566.339, 175.006, 52541.366 18/09/07,00:47:37,04,12,1, 11.9,1,1, 11.384, 10566.353, 175.010, 52541.380 18/09/07,00:47:37,05,12,1, 11.9,1,1, 11.384, 10566.376, 175.005, 52541.388 18/09/07,00:47:37,06,12,1, 11.9,1,1, 11.384, 10566.346, 175.003, 52541.391 18/09/07,00:47:37,07,12,1, 11.9,1,1, 11.384, 10566.329, 175.006, 52541.391 18/09/07,00:47:37,08,12,1, 11.9,1,1, 11.384, 10566.323, 175.025, 52541.370 18/09/07,00:47:37,09,12,1, 11.9,1,1, 11.384, 10566.341, 175.006, 52541.415 18/09/07,00:47:37,10,12,1, 11.9,1,1, 11.384, 10566.310, 175.035, 52541.441 18/09/07,00:47:37,11,12,1, 11.9,1,1, 11.384, 10566.330, 174.994, 52541.463 18/09/07,00:47:37,12,12,1, 11.9,1,1, 11.384, 10566.307, 175.017, 52541.447 18/09/07,00:47:37,13,12,1, 11.9,1,1, 11.384, 10566.288, 175.013, 52541.398 18/09/07,00:47:37,14,12,1, 11.9,1,1, 11.384, 10566.280, 175.014, 52541.399 18/09/07,00:47:37,15,12,1, 11.9,1,1, 11.384, 10566.276, 175.012, 52541.395 18/09/07,00:47:37,16,12,1, 11.9,1,1, 11.384, 10566.270, 175.042, 52541.353 18/09/07,00:47:37,17,12,1, 11.9,1,1, 11.384, 10566.279, 175.049, 52541.371 18/09/07,00:47:37,18,12,1, 11.9,1,1, 11.384, 10566.253, 175.032, 52541.388 18/09/07,00:47:37,19,12,1, 11.9,1,1, 11.384, 10566.266, 175.059, 52541.410 18/09/07,00:47:38,00,12,1, 11.8,1,1, 11.387, 10566.263, 175.059, 52541.410 18/09/07,00:47:38,01,12,1, 11.8,1,1, 11.387, 10566.247, 175.070, 52541.405 18/09/07,00:47:38,02,12,1, 11.8,1,1, 11.387, 10566.228, 175.032, 52541.408 18/09/07,00:47:38,03,12,1, 11.8,1,1, 11.387, 10566.225, 175.046, 52541.404 18/09/07,00:47:38,04,12,1, 11.8,1,1, 11.387, 10566.217, 175.068, 52541.404 18/09/07,00:47:38,05,12,1, 11.8,1,1, 11.387, 10566.230, 175.054, 52541.384 18/09/07,00:47:38,06,12,1, 11.8,1,1, 11.387, 10566.231, 175.076, 52541.382 18/09/07,00:47:38,07,12,1, 11.8,1,1, 11.387, 10566.222, 175.067, 52541.400 18/09/07,00:47:38,08,12,1, 11.8,1,1, 11.387, 10566.209, 175.074, 52541.399 18/09/07,00:47:38,09,12,1, 11.8,1,1, 11.387, 10566.185, 175.076, 52541.354 18/09/07,00:47:38,10,12,1, 11.8,1,1, 11.387, 10566.209, 175.074, 52541.379 18/09/07,00:47:38,11,12,1, 11.8,1,1, 11.387, 10566.195, 175.083, 52541.387 18/09/07,00:47:38,12,12,1, 11.8,1,1, 11.387, 10566.177, 175.098, 52541.371 18/09/07,00:47:38,13,12,1, 11.8,1,1, 11.387, 10566.170, 175.085, 52541.339 18/09/07,00:47:38,14,12,1, 11.8,1,1, 11.387, 10566.164, 175.068, 52541.348 18/09/07,00:47:38,15,12,1, 11.8,1,1, 11.387, 10566.173, 175.106, 52541.349 18/09/07,00:47:38,16,12,1, 11.8,1,1, 11.387, 10566.162, 175.101, 52541.332 18/09/07,00:47:38,17,12,1, 11.8,1,1, 11.387, 10566.175, 175.110, 52541.359 18/09/07,00:47:38,18,12,1, 11.8,1,1, 11.387, 10566.149, 175.093, 52541.356 18/09/07,00:47:38,19,12,1, 11.8,1,1, 11.387, 10566.172, 175.126, 52541.344 18/09/07,00:47:39,00,12,1, 11.9,1,1, 11.385, 10566.171, 175.126, 52541.344 18/09/07,00:47:39,01,12,1, 11.9,1,1, 11.385, 10566.123, 175.128, 52541.358 18/09/07,00:47:39,02,12,1, 11.9,1,1, 11.385, 10566.125, 175.105, 52541.372 18/09/07,00:47:39,03,12,1, 11.9,1,1, 11.385, 10566.111, 175.140, 52541.378 18/09/07,00:47:39,04,12,1, 11.9,1,1, 11.385, 10566.104, 175.124, 52541.436 18/09/07,00:47:39,05,12,1, 11.9,1,1, 11.385, 10566.109, 175.156, 52541.368 18/09/07,00:47:39,06,12,1, 11.9,1,1, 11.385, 10566.078, 175.153, 52541.361 18/09/07,00:47:39,07,12,1, 11.9,1,1, 11.385, 10566.102, 175.154, 52541.417 18/09/07,00:47:39,08,12,1, 11.9,1,1, 11.385, 10566.096, 175.163, 52541.377 18/09/07,00:47:39,09,12,1, 11.9,1,1, 11.385, 10566.097, 175.169, 52541.375 18/09/07,00:47:39,10,12,1, 11.9,1,1, 11.385, 10566.072, 175.161, 52541.361 18/09/07,00:47:39,11,12,1, 11.9,1,1, 11.385, 10566.086, 175.174, 52541.341 18/09/07,00:47:39,12,12,1, 11.9,1,1, 11.385, 10566.067, 175.159, 52541.370 18/09/07,00:47:39,13,12,1, 11.9,1,1, 11.385, 10566.045, 175.175, 52541.351 18/09/07,00:47:39,14,12,1, 11.9,1,1, 11.385, 10566.059, 175.182, 52541.366 18/09/07,00:47:39,15,12,1, 11.9,1,1, 11.385, 10566.046, 175.182, 52541.364 18/09/07,00:47:39,16,12,1, 11.9,1,1, 11.385, 10566.027, 175.190, 52541.376 18/09/07,00:47:39,17,12,1, 11.9,1,1, 11.385, 10566.025, 175.190, 52541.360 18/09/07,00:47:39,18,12,1, 11.9,1,1, 11.385, 10565.995, 175.191, 52541.369 18/09/07,00:47:39,19,12,1, 11.9,1,1, 11.385, 10565.995, 175.204, 52541.363 18/09/07,00:47:40,00,12,1, 11.8,1,1, 11.385, 10565.988, 175.204, 52541.363 18/09/07,00:47:40,01,12,1, 11.8,1,1, 11.385, 10566.003, 175.212, 52541.387 18/09/07,00:47:40,02,12,1, 11.8,1,1, 11.385, 10565.977, 175.217, 52541.362 18/09/07,00:47:40,03,12,1, 11.8,1,1, 11.385, 10565.960, 175.228, 52541.356 18/09/07,00:47:40,04,12,1, 11.8,1,1, 11.385, 10565.964, 175.219, 52541.303 18/09/07,00:47:40,05,12,1, 11.8,1,1, 11.385, 10565.944, 175.234, 52541.325 18/09/07,00:47:40,06,12,1, 11.8,1,1, 11.385, 10565.933, 175.254, 52541.332 18/09/07,00:47:40,07,12,1, 11.8,1,1, 11.385, 10565.951, 175.221, 52541.314 18/09/07,00:47:40,08,12,1, 11.8,1,1, 11.385, 10565.908, 175.231, 52541.337 18/09/07,00:47:40,09,12,1, 11.8,1,1, 11.385, 10565.896, 175.240, 52541.289 18/09/07,00:47:40,10,12,1, 11.8,1,1, 11.385, 10565.887, 175.235, 52541.339 18/09/07,00:47:40,11,12,1, 11.8,1,1, 11.385, 10565.896, 175.240, 52541.324 18/09/07,00:47:40,12,12,1, 11.8,1,1, 11.385, 10565.893, 175.230, 52541.326 18/09/07,00:47:40,13,12,1, 11.8,1,1, 11.385, 10565.903, 175.238, 52541.302 18/09/07,00:47:40,14,12,1, 11.8,1,1, 11.385, 10565.914, 175.253, 52541.340 18/09/07,00:47:40,15,12,1, 11.8,1,1, 11.385, 10565.884, 175.236, 52541.304 18/09/07,00:47:40,16,12,1, 11.8,1,1, 11.385, 10565.864, 175.222, 52541.326 18/09/07,00:47:40,17,12,1, 11.8,1,1, 11.385, 10565.860, 175.275, 52541.332 18/09/07,00:47:40,18,12,1, 11.8,1,1, 11.385, 10565.846, 175.260, 52541.316 18/09/07,00:47:40,19,12,1, 11.8,1,1, 11.385, 10565.853, 175.264, 52541.279 18/09/07,00:47:41,00,11,1, 11.8,1,1, 11.381, 10565.846, 175.264, 52541.279 18/09/07,00:47:41,01,11,1, 11.8,1,1, 11.381, 10565.839, 175.263, 52541.338 18/09/07,00:47:41,02,11,1, 11.8,1,1, 11.381, 10565.810, 175.297, 52541.342 18/09/07,00:47:41,03,11,1, 11.8,1,1, 11.381, 10565.832, 175.274, 52541.334 18/09/07,00:47:41,04,11,1, 11.8,1,1, 11.381, 10565.812, 175.281, 52541.306 18/09/07,00:47:41,05,11,1, 11.8,1,1, 11.381, 10565.801, 175.300, 52541.343 18/09/07,00:47:41,06,11,1, 11.8,1,1, 11.381, 10565.785, 175.310, 52541.333 18/09/07,00:47:41,07,11,1, 11.8,1,1, 11.381, 10565.777, 175.304, 52541.271 18/09/07,00:47:41,08,11,1, 11.8,1,1, 11.381, 10565.778, 175.311, 52541.300 18/09/07,00:47:41,09,11,1, 11.8,1,1, 11.381, 10565.758, 175.283, 52541.348 18/09/07,00:47:41,10,11,1, 11.8,1,1, 11.381, 10565.752, 175.283, 52541.350 18/09/07,00:47:41,11,11,1, 11.8,1,1, 11.381, 10565.745, 175.313, 52541.332 18/09/07,00:47:41,12,11,1, 11.8,1,1, 11.381, 10565.717, 175.293, 52541.322 18/09/07,00:47:41,13,11,1, 11.8,1,1, 11.381, 10565.733, 175.292, 52541.330 18/09/07,00:47:41,14,11,1, 11.8,1,1, 11.381, 10565.737, 175.330, 52541.295 18/09/07,00:47:41,15,11,1, 11.8,1,1, 11.381, 10565.711, 175.298, 52541.346 18/09/07,00:47:41,16,11,1, 11.8,1,1, 11.381, 10565.708, 175.298, 52541.359 18/09/07,00:47:41,17,11,1, 11.8,1,1, 11.381, 10565.692, 175.306, 52541.364 18/09/07,00:47:41,18,11,1, 11.8,1,1, 11.381, 10565.709, 175.286, 52541.309 18/09/07,00:47:41,19,11,1, 11.8,1,1, 11.381, 10565.696, 175.303, 52541.326 18/09/07,00:47:42,00,11,1, 11.9,1,1, 11.385, 10565.696, 175.303, 52541.326 18/09/07,00:47:42,01,11,1, 11.9,1,1, 11.385, 10565.695, 175.323, 52541.358 18/09/07,00:47:42,02,11,1, 11.9,1,1, 11.385, 10565.655, 175.299, 52541.326 18/09/07,00:47:42,03,11,1, 11.9,1,1, 11.385, 10565.651, 175.309, 52541.366 18/09/07,00:47:42,04,11,1, 11.9,1,1, 11.385, 10565.640, 175.299, 52541.295 18/09/07,00:47:42,05,11,1, 11.9,1,1, 11.385, 10565.642, 175.312, 52541.321 18/09/07,00:47:42,06,11,1, 11.9,1,1, 11.385, 10565.646, 175.307, 52541.309 18/09/07,00:47:42,07,11,1, 11.9,1,1, 11.385, 10565.630, 175.314, 52541.276 18/09/07,00:47:42,08,11,1, 11.9,1,1, 11.385, 10565.641, 175.311, 52541.312 18/09/07,00:47:42,09,11,1, 11.9,1,1, 11.385, 10565.617, 175.320, 52541.305 18/09/07,00:47:42,10,11,1, 11.9,1,1, 11.385, 10565.623, 175.323, 52541.297 18/09/07,00:47:42,11,11,1, 11.9,1,1, 11.385, 10565.622, 175.318, 52541.309 18/09/07,00:47:42,12,11,1, 11.9,1,1, 11.385, 10565.580, 175.314, 52541.292 18/09/07,00:47:42,13,11,1, 11.9,1,1, 11.385, 10565.600, 175.345, 52541.312 18/09/07,00:47:42,14,11,1, 11.9,1,1, 11.385, 10565.581, 175.347, 52541.360 18/09/07,00:47:42,15,11,1, 11.9,1,1, 11.385, 10565.565, 175.336, 52541.299 18/09/07,00:47:42,16,11,1, 11.9,1,1, 11.385, 10565.573, 175.333, 52541.296 18/09/07,00:47:42,17,11,1, 11.9,1,1, 11.385, 10565.574, 175.341, 52541.368 18/09/07,00:47:42,18,11,1, 11.9,1,1, 11.385, 10565.575, 175.314, 52541.302 18/09/07,00:47:42,19,11,1, 11.9,1,1, 11.385, 10565.558, 175.322, 52541.285 18/09/07,00:47:43,00,11,1, 11.8,1,1, 11.384, 10565.554, 175.322, 52541.285 18/09/07,00:47:43,01,11,1, 11.8,1,1, 11.384, 10565.532, 175.309, 52541.315 18/09/07,00:47:43,02,11,1, 11.8,1,1, 11.384, 10565.546, 175.306, 52541.355 18/09/07,00:47:43,03,11,1, 11.8,1,1, 11.384, 10565.534, 175.325, 52541.295 18/09/07,00:47:43,04,11,1, 11.8,1,1, 11.384, 10565.521, 175.312, 52541.256 18/09/07,00:47:43,05,11,1, 11.8,1,1, 11.384, 10565.543, 175.300, 52541.084 18/09/07,00:47:43,06,11,1, 11.8,1,1, 11.384, 10565.510, 175.336, 52541.240 18/09/07,00:47:43,07,11,1, 11.8,1,1, 11.384, 10565.444, 175.345, 52541.285 18/09/07,00:47:43,08,11,1, 11.8,1,1, 11.384, 10565.491, 175.344, 52541.315 18/09/07,00:47:43,09,11,1, 11.8,1,1, 11.384, 10565.485, 175.316, 52541.319 18/09/07,00:47:43,10,11,1, 11.8,1,1, 11.384, 10565.494, 175.325, 52541.272 18/09/07,00:47:43,11,11,1, 11.8,1,1, 11.384, 10565.460, 175.357, 52541.291 18/09/07,00:47:43,12,11,1, 11.8,1,1, 11.384, 10565.476, 175.326, 52541.224 18/09/07,00:47:43,13,11,1, 11.8,1,1, 11.384, 10565.461, 175.346, 52541.271 18/09/07,00:47:43,14,11,1, 11.8,1,1, 11.384, 10565.463, 175.344, 52541.276 18/09/07,00:47:43,15,11,1, 11.8,1,1, 11.384, 10565.478, 175.326, 52541.267 18/09/07,00:47:43,16,11,1, 11.8,1,1, 11.384, 10565.443, 175.332, 52541.281 18/09/07,00:47:43,17,11,1, 11.8,1,1, 11.384, 10565.474, 175.355, 52541.288 18/09/07,00:47:43,18,11,1, 11.8,1,1, 11.384, 10565.441, 175.323, 52541.290 18/09/07,00:47:43,19,11,1, 11.8,1,1, 11.384, 10565.436, 175.343, 52541.238 18/09/07,00:47:44,00,11,1, 11.9,1,1, 11.386, 10565.429, 175.343, 52541.238 18/09/07,00:47:44,01,11,1, 11.9,1,1, 11.386, 10565.421, 175.345, 52541.247 18/09/07,00:47:44,02,11,1, 11.9,1,1, 11.386, 10565.412, 175.331, 52541.291 18/09/07,00:47:44,03,11,1, 11.9,1,1, 11.386, 10565.388, 175.366, 52541.300 18/09/07,00:47:44,04,11,1, 11.9,1,1, 11.386, 10565.389, 175.330, 52541.289 18/09/07,00:47:44,05,11,1, 11.9,1,1, 11.386, 10565.407, 175.348, 52541.289 18/09/07,00:47:44,06,11,1, 11.9,1,1, 11.386, 10565.397, 175.355, 52541.268 18/09/07,00:47:44,07,11,1, 11.9,1,1, 11.386, 10565.396, 175.337, 52541.291 18/09/07,00:47:44,08,11,1, 11.9,1,1, 11.386, 10565.380, 175.345, 52541.276 18/09/07,00:47:44,09,11,1, 11.9,1,1, 11.386, 10565.373, 175.341, 52541.216 18/09/07,00:47:44,10,11,1, 11.9,1,1, 11.386, 10565.372, 175.350, 52541.227 18/09/07,00:47:44,11,11,1, 11.9,1,1, 11.386, 10565.354, 175.367, 52541.292 18/09/07,00:47:44,12,11,1, 11.9,1,1, 11.386, 10565.349, 175.340, 52541.238 18/09/07,00:47:44,13,11,1, 11.9,1,1, 11.386, 10565.347, 175.331, 52541.255 18/09/07,00:47:44,14,11,1, 11.9,1,1, 11.386, 10565.360, 175.370, 52541.254 18/09/07,00:47:44,15,11,1, 11.9,1,1, 11.386, 10565.335, 175.338, 52541.233 18/09/07,00:47:44,16,11,1, 11.9,1,1, 11.386, 10565.333, 175.336, 52541.204 18/09/07,00:47:44,17,11,1, 11.9,1,1, 11.386, 10565.361, 175.360, 52541.238 18/09/07,00:47:44,18,11,1, 11.9,1,1, 11.386, 10565.319, 175.333, 52541.234 18/09/07,00:47:44,19,11,1, 11.9,1,1, 11.386, 10565.334, 175.354, 52541.245 18/09/07,00:47:45,00,12,1, 11.9,1,1, 11.386, 10565.329, 175.354, 52541.245 18/09/07,00:47:45,01,12,1, 11.9,1,1, 11.386, 10565.315, 175.324, 52541.261 18/09/07,00:47:45,02,12,1, 11.9,1,1, 11.386, 10565.317, 175.343, 52541.259 18/09/07,00:47:45,03,12,1, 11.9,1,1, 11.386, 10565.309, 175.353, 52541.280 18/09/07,00:47:45,04,12,1, 11.9,1,1, 11.386, 10565.304, 175.318, 52541.262 18/09/07,00:47:45,05,12,1, 11.9,1,1, 11.386, 10565.318, 175.354, 52541.274 18/09/07,00:47:45,06,12,1, 11.9,1,1, 11.386, 10565.289, 175.336, 52541.263 18/09/07,00:47:45,07,12,1, 11.9,1,1, 11.386, 10565.257, 175.334, 52541.207 18/09/07,00:47:45,08,12,1, 11.9,1,1, 11.386, 10565.291, 175.337, 52541.229 18/09/07,00:47:45,09,12,1, 11.9,1,1, 11.386, 10565.289, 175.329, 52541.267 18/09/07,00:47:45,10,12,1, 11.9,1,1, 11.386, 10565.254, 175.321, 52541.229 18/09/07,00:47:45,11,12,1, 11.9,1,1, 11.386, 10565.258, 175.345, 52541.251 18/09/07,00:47:45,12,12,1, 11.9,1,1, 11.386, 10565.268, 175.347, 52541.289 18/09/07,00:47:45,13,12,1, 11.9,1,1, 11.386, 10565.271, 175.315, 52541.251 18/09/07,00:47:45,14,12,1, 11.9,1,1, 11.386, 10565.277, 175.319, 52541.229 18/09/07,00:47:45,15,12,1, 11.9,1,1, 11.386, 10565.251, 175.294, 52541.237 18/09/07,00:47:45,16,12,1, 11.9,1,1, 11.386, 10565.229, 175.306, 52541.217 18/09/07,00:47:45,17,12,1, 11.9,1,1, 11.386, 10565.242, 175.316, 52541.250 18/09/07,00:47:45,18,12,1, 11.9,1,1, 11.386, 10565.183, 175.307, 52541.202 18/09/07,00:47:45,19,12,1, 11.9,1,1, 11.386, 10565.230, 175.306, 52541.172 18/09/07,00:47:46,00,12,1, 11.9,1,1, 11.387, 10565.228, 175.306, 52541.172 18/09/07,00:47:46,01,12,1, 11.9,1,1, 11.387, 10565.206, 175.288, 52541.236 18/09/07,00:47:46,02,12,1, 11.9,1,1, 11.387, 10565.200, 175.308, 52541.241 18/09/07,00:47:46,03,12,1, 11.9,1,1, 11.387, 10565.207, 175.286, 52541.204 18/09/07,00:47:46,04,12,1, 11.9,1,1, 11.387, 10565.182, 175.276, 52541.197 18/09/07,00:47:46,05,12,1, 11.9,1,1, 11.387, 10565.179, 175.289, 52541.217 18/09/07,00:47:46,06,12,1, 11.9,1,1, 11.387, 10565.187, 175.288, 52541.233 18/09/07,00:47:46,07,12,1, 11.9,1,1, 11.387, 10565.182, 175.260, 52541.247 18/09/07,00:47:46,08,12,1, 11.9,1,1, 11.387, 10565.185, 175.279, 52541.234 18/09/07,00:47:46,09,12,1, 11.9,1,1, 11.387, 10565.188, 175.271, 52541.200 18/09/07,00:47:46,10,12,1, 11.9,1,1, 11.387, 10565.181, 175.261, 52541.199 18/09/07,00:47:46,11,12,1, 11.9,1,1, 11.387, 10565.152, 175.268, 52541.214 18/09/07,00:47:46,12,12,1, 11.9,1,1, 11.387, 10565.153, 175.252, 52541.218 18/09/07,00:47:46,13,12,1, 11.9,1,1, 11.387, 10565.122, 175.237, 52541.183 18/09/07,00:47:46,14,12,1, 11.9,1,1, 11.387, 10565.157, 175.279, 52541.237 18/09/07,00:47:46,15,12,1, 11.9,1,1, 11.387, 10565.135, 175.255, 52541.183 18/09/07,00:47:46,16,12,1, 11.9,1,1, 11.387, 10565.160, 175.253, 52541.421 18/09/07,00:47:46,17,12,1, 11.9,1,1, 11.387, 10565.170, 175.204, 52541.060 18/09/07,00:47:46,18,12,1, 11.9,1,1, 11.387, 10565.127, 175.241, 52541.088 18/09/07,00:47:46,19,12,1, 11.9,1,1, 11.387, 10565.116, 175.191, 52541.111 18/09/07,00:47:47,00,12,1, 11.9,1,1, 11.383, 10565.112, 175.191, 52541.111 18/09/07,00:47:47,01,12,1, 11.9,1,1, 11.383, 10565.097, 175.212, 52541.123 18/09/07,00:47:47,02,12,1, 11.9,1,1, 11.383, 10565.109, 175.225, 52541.142 18/09/07,00:47:47,03,12,1, 11.9,1,1, 11.383, 10565.081, 175.235, 52541.155 18/09/07,00:47:47,04,12,1, 11.9,1,1, 11.383, 10565.082, 175.200, 52541.122 18/09/07,00:47:47,05,12,1, 11.9,1,1, 11.383, 10565.077, 175.185, 52541.116 18/09/07,00:47:47,06,12,1, 11.9,1,1, 11.383, 10565.091, 175.207, 52541.142 18/09/07,00:47:47,07,12,1, 11.9,1,1, 11.383, 10565.075, 175.183, 52541.093 18/09/07,00:47:47,08,12,1, 11.9,1,1, 11.383, 10565.057, 175.213, 52541.141 18/09/07,00:47:47,09,12,1, 11.9,1,1, 11.383, 10565.085, 175.209, 52541.140 18/09/07,00:47:47,10,12,1, 11.9,1,1, 11.383, 10565.053, 175.191, 52541.089 18/09/07,00:47:47,11,12,1, 11.9,1,1, 11.383, 10565.060, 175.195, 52541.096 18/09/07,00:47:47,12,12,1, 11.9,1,1, 11.383, 10565.067, 175.191, 52541.110 18/09/07,00:47:47,13,12,1, 11.9,1,1, 11.383, 10565.042, 175.166, 52541.122 18/09/07,00:47:47,14,12,1, 11.9,1,1, 11.383, 10565.052, 175.203, 52541.147 18/09/07,00:47:47,15,12,1, 11.9,1,1, 11.383, 10565.019, 175.212, 52541.403 18/09/07,00:47:47,16,12,1, 11.9,1,1, 11.383, 10565.054, 175.160, 52541.144 18/09/07,00:47:47,17,12,1, 11.9,1,1, 11.383, 10565.075, 175.164, 52541.097 18/09/07,00:47:47,18,12,1, 11.9,1,1, 11.383, 10565.045, 175.163, 52541.085 18/09/07,00:47:47,19,12,1, 11.9,1,1, 11.383, 10565.031, 175.171, 52541.090 18/09/07,00:47:48,00,12,1, 12.0,1,1, 11.388, 10565.028, 175.171, 52541.090 18/09/07,00:47:48,01,12,1, 12.0,1,1, 11.388, 10565.001, 175.146, 52541.036 18/09/07,00:47:48,02,12,1, 12.0,1,1, 11.388, 10565.011, 175.142, 52541.019 18/09/07,00:47:48,03,12,1, 12.0,1,1, 11.388, 10565.015, 175.148, 52541.057 18/09/07,00:47:48,04,12,1, 12.0,1,1, 11.388, 10565.028, 175.168, 52541.187 18/09/07,00:47:48,05,12,1, 12.0,1,1, 11.388, 10564.996, 175.160, 52540.980 18/09/07,00:47:48,06,12,1, 12.0,1,1, 11.388, 10564.972, 175.185, 52541.152 18/09/07,00:47:48,07,12,1, 12.0,1,1, 11.388, 10564.980, 175.124, 52541.081 18/09/07,00:47:48,08,12,1, 12.0,1,1, 11.388, 10564.995, 175.156, 52541.059 18/09/07,00:47:48,09,12,1, 12.0,1,1, 11.388, 10564.968, 175.169, 52541.031 18/09/07,00:47:48,10,12,1, 12.0,1,1, 11.388, 10565.002, 175.108, 52540.935 18/09/07,00:47:48,11,12,1, 12.0,1,1, 11.388, 10565.018, 175.157, 52541.082 18/09/07,00:47:48,12,12,1, 12.0,1,1, 11.388, 10564.986, 175.127, 52541.084 18/09/07,00:47:48,13,12,1, 12.0,1,1, 11.388, 10564.976, 175.114, 52541.034 18/09/07,00:47:48,14,12,1, 12.0,1,1, 11.388, 10564.953, 175.128, 52541.101 18/09/07,00:47:48,15,12,1, 12.0,1,1, 11.388, 10564.951, 175.125, 52541.103 18/09/07,00:47:48,16,12,1, 12.0,1,1, 11.388, 10564.947, 175.126, 52541.055 18/09/07,00:47:48,17,12,1, 12.0,1,1, 11.388, 10564.949, 175.135, 52541.068 18/09/07,00:47:48,18,12,1, 12.0,1,1, 11.388, 10564.950, 175.118, 52541.030 18/09/07,00:47:48,19,12,1, 12.0,1,1, 11.388, 10564.944, 175.116, 52541.017 18/09/07,00:47:49,00,12,1, 11.8,1,1, 11.383, 10564.936, 175.116, 52541.017 18/09/07,00:47:49,01,12,1, 11.8,1,1, 11.383, 10564.913, 175.106, 52541.004 18/09/07,00:47:49,02,12,1, 11.8,1,1, 11.383, 10564.912, 175.105, 52541.008 18/09/07,00:47:49,03,12,1, 11.8,1,1, 11.383, 10564.910, 175.103, 52540.996 18/09/07,00:47:49,04,12,1, 11.8,1,1, 11.383, 10564.909, 175.107, 52541.029 18/09/07,00:47:49,05,12,1, 11.8,1,1, 11.383, 10564.885, 175.140, 52541.014 18/09/07,00:47:49,06,12,1, 11.8,1,1, 11.383, 10564.893, 175.137, 52541.033 18/09/07,00:47:49,07,12,1, 11.8,1,1, 11.383, 10564.869, 175.126, 52541.031 18/09/07,00:47:49,08,12,1, 11.8,1,1, 11.383, 10564.878, 175.103, 52541.020 18/09/07,00:47:49,09,12,1, 11.8,1,1, 11.383, 10564.900, 175.128, 52540.988 18/09/07,00:47:49,10,12,1, 11.8,1,1, 11.383, 10564.869, 175.094, 52541.016 18/09/07,00:47:49,11,12,1, 11.8,1,1, 11.383, 10564.863, 175.108, 52541.180 18/09/07,00:47:49,12,12,1, 11.8,1,1, 11.383, 10564.898, 175.094, 52541.009 18/09/07,00:47:49,13,12,1, 11.8,1,1, 11.383, 10564.877, 175.088, 52540.936 18/09/07,00:47:49,14,12,1, 11.8,1,1, 11.383, 10564.883, 175.088, 52540.977 18/09/07,00:47:49,15,12,1, 11.8,1,1, 11.383, 10564.846, 175.091, 52540.993 18/09/07,00:47:49,16,12,1, 11.8,1,1, 11.383, 10564.850, 175.083, 52540.997 18/09/07,00:47:49,17,12,1, 11.8,1,1, 11.383, 10564.867, 175.085, 52540.989 18/09/07,00:47:49,18,12,1, 11.8,1,1, 11.383, 10564.866, 175.098, 52540.951 18/09/07,00:47:49,19,12,1, 11.8,1,1, 11.383, 10564.847, 175.063, 52540.894 18/09/07,00:47:50,00,12,1, 11.8,1,1, 11.381, 10564.845, 175.063, 52540.894 18/09/07,00:47:50,01,12,1, 11.8,1,1, 11.381, 10564.831, 175.106, 52540.952 18/09/07,00:47:50,02,12,1, 11.8,1,1, 11.381, 10564.820, 175.062, 52540.941 18/09/07,00:47:50,03,12,1, 11.8,1,1, 11.381, 10564.832, 175.093, 52540.961 18/09/07,00:47:50,04,12,1, 11.8,1,1, 11.381, 10564.838, 175.079, 52540.991 18/09/07,00:47:50,05,12,1, 11.8,1,1, 11.381, 10564.825, 175.061, 52540.916 18/09/07,00:47:50,06,12,1, 11.8,1,1, 11.381, 10564.850, 175.066, 52540.951 18/09/07,00:47:50,07,12,1, 11.8,1,1, 11.381, 10564.790, 175.099, 52540.909 18/09/07,00:47:50,08,12,1, 11.8,1,1, 11.381, 10564.802, 175.078, 52540.951 18/09/07,00:47:50,09,12,1, 11.8,1,1, 11.381, 10564.801, 175.077, 52540.924 18/09/07,00:47:50,10,12,1, 11.8,1,1, 11.381, 10564.801, 175.087, 52540.956 18/09/07,00:47:50,11,12,1, 11.8,1,1, 11.381, 10564.788, 175.062, 52540.943 18/09/07,00:47:50,12,12,1, 11.8,1,1, 11.381, 10564.791, 175.104, 52540.979 18/09/07,00:47:50,13,12,1, 11.8,1,1, 11.381, 10564.789, 175.054, 52540.963 18/09/07,00:47:50,14,12,1, 11.8,1,1, 11.381, 10564.778, 175.099, 52540.933 18/09/07,00:47:50,15,12,1, 11.8,1,1, 11.381, 10564.793, 175.078, 52540.993 18/09/07,00:47:50,16,12,1, 11.8,1,1, 11.381, 10564.783, 175.076, 52540.963 18/09/07,00:47:50,17,12,1, 11.8,1,1, 11.381, 10564.759, 175.074, 52540.899 18/09/07,00:47:50,18,12,1, 11.8,1,1, 11.381, 10564.740, 175.115, 52540.963 18/09/07,00:47:50,19,12,1, 11.8,1,1, 11.381, 10564.767, 175.060, 52540.922 18/09/07,00:47:51,00,12,1, 11.8,1,1, 11.384, 10564.761, 175.060, 52540.922 18/09/07,00:47:51,01,12,1, 11.8,1,1, 11.384, 10564.763, 175.094, 52540.918 18/09/07,00:47:51,02,12,1, 11.8,1,1, 11.384, 10564.765, 175.078, 52540.912 18/09/07,00:47:51,03,12,1, 11.8,1,1, 11.384, 10564.751, 175.095, 52540.952 18/09/07,00:47:51,04,12,1, 11.8,1,1, 11.384, 10564.723, 175.085, 52540.969 18/09/07,00:47:51,05,12,1, 11.8,1,1, 11.384, 10564.726, 175.069, 52540.929 18/09/07,00:47:51,06,12,1, 11.8,1,1, 11.384, 10564.727, 175.097, 52540.875 18/09/07,00:47:51,07,12,1, 11.8,1,1, 11.384, 10564.716, 175.076, 52540.907 18/09/07,00:47:51,08,12,1, 11.8,1,1, 11.384, 10564.730, 175.073, 52540.913 18/09/07,00:47:51,09,12,1, 11.8,1,1, 11.384, 10564.723, 175.091, 52540.941 18/09/07,00:47:51,10,12,1, 11.8,1,1, 11.384, 10564.699, 175.086, 52540.898 18/09/07,00:47:51,11,12,1, 11.8,1,1, 11.384, 10564.708, 175.080, 52540.902 18/09/07,00:47:51,12,12,1, 11.8,1,1, 11.384, 10564.729, 175.105, 52540.902 18/09/07,00:47:51,13,12,1, 11.8,1,1, 11.384, 10564.678, 175.087, 52540.897 18/09/07,00:47:51,14,12,1, 11.8,1,1, 11.384, 10564.704, 175.070, 52540.890 18/09/07,00:47:51,15,12,1, 11.8,1,1, 11.384, 10564.716, 175.069, 52540.925 18/09/07,00:47:51,16,12,1, 11.8,1,1, 11.384, 10564.683, 175.068, 52540.904 18/09/07,00:47:51,17,12,1, 11.8,1,1, 11.384, 10564.672, 175.071, 52540.897 18/09/07,00:47:51,18,12,1, 11.8,1,1, 11.384, 10564.700, 175.080, 52540.909 18/09/07,00:47:51,19,12,1, 11.8,1,1, 11.384, 10564.674, 175.060, 52540.898 18/09/07,00:47:52,00,12,1, 11.8,1,1, 11.385, 10564.669, 175.060, 52540.898 18/09/07,00:47:52,01,12,1, 11.8,1,1, 11.385, 10564.664, 175.078, 52540.923 18/09/07,00:47:52,02,12,1, 11.8,1,1, 11.385, 10564.671, 175.079, 52540.906 18/09/07,00:47:52,03,12,1, 11.8,1,1, 11.385, 10564.680, 175.072, 52540.884 18/09/07,00:47:52,04,12,1, 11.8,1,1, 11.385, 10564.660, 175.062, 52540.864 18/09/07,00:47:52,05,12,1, 11.8,1,1, 11.385, 10564.683, 175.045, 52540.876 18/09/07,00:47:52,06,12,1, 11.8,1,1, 11.385, 10564.650, 175.054, 52540.888 18/09/07,00:47:52,07,12,1, 11.8,1,1, 11.385, 10564.658, 175.073, 52540.872 18/09/07,00:47:52,08,12,1, 11.8,1,1, 11.385, 10564.630, 175.062, 52540.871 18/09/07,00:47:52,09,12,1, 11.8,1,1, 11.385, 10564.641, 175.058, 52540.877 18/09/07,00:47:52,10,12,1, 11.8,1,1, 11.385, 10564.637, 175.070, 52540.876 18/09/07,00:47:52,11,12,1, 11.8,1,1, 11.385, 10564.608, 175.039, 52540.863 18/09/07,00:47:52,12,12,1, 11.8,1,1, 11.385, 10564.642, 175.045, 52540.839 18/09/07,00:47:52,13,12,1, 11.8,1,1, 11.385, 10564.607, 175.042, 52540.865 18/09/07,00:47:52,14,12,1, 11.8,1,1, 11.385, 10564.590, 175.042, 52540.841 18/09/07,00:47:52,15,12,1, 11.8,1,1, 11.385, 10564.602, 175.055, 52540.827 18/09/07,00:47:52,16,12,1, 11.8,1,1, 11.385, 10564.594, 175.014, 52540.844 18/09/07,00:47:52,17,12,1, 11.8,1,1, 11.385, 10564.628, 175.038, 52540.859 18/09/07,00:47:52,18,12,1, 11.8,1,1, 11.385, 10564.584, 175.023, 52540.825 18/09/07,00:47:52,19,12,1, 11.8,1,1, 11.385, 10564.586, 175.018, 52540.840 18/09/07,00:47:53,00,12,1, 11.9,1,1, 11.382, 10564.578, 175.018, 52540.840 18/09/07,00:47:53,01,12,1, 11.9,1,1, 11.382, 10564.586, 175.046, 52540.902 18/09/07,00:47:53,02,12,1, 11.9,1,1, 11.382, 10564.552, 175.044, 52540.827 18/09/07,00:47:53,03,12,1, 11.9,1,1, 11.382, 10564.557, 175.011, 52540.813 18/09/07,00:47:53,04,12,1, 11.9,1,1, 11.382, 10564.589, 175.029, 52540.819 18/09/07,00:47:53,05,12,1, 11.9,1,1, 11.382, 10564.584, 174.996, 52540.796 18/09/07,00:47:53,06,12,1, 11.9,1,1, 11.382, 10564.562, 174.995, 52540.820 18/09/07,00:47:53,07,12,1, 11.9,1,1, 11.382, 10564.553, 175.000, 52540.836 18/09/07,00:47:53,08,12,1, 11.9,1,1, 11.382, 10564.540, 174.984, 52540.785 18/09/07,00:47:53,09,12,1, 11.9,1,1, 11.382, 10564.535, 175.008, 52540.820 18/09/07,00:47:53,10,12,1, 11.9,1,1, 11.382, 10564.527, 175.006, 52540.846 18/09/07,00:47:53,11,12,1, 11.9,1,1, 11.382, 10564.534, 175.002, 52540.787 18/09/07,00:47:53,12,12,1, 11.9,1,1, 11.382, 10564.539, 175.002, 52540.803 18/09/07,00:47:53,13,12,1, 11.9,1,1, 11.382, 10564.502, 174.998, 52540.817 18/09/07,00:47:53,14,12,1, 11.9,1,1, 11.382, 10564.503, 174.971, 52540.811 18/09/07,00:47:53,15,12,1, 11.9,1,1, 11.382, 10564.531, 175.006, 52540.738 18/09/07,00:47:53,16,12,1, 11.9,1,1, 11.382, 10564.462, 174.975, 52540.863 18/09/07,00:47:53,17,12,1, 11.9,1,1, 11.382, 10564.516, 174.970, 52540.820 18/09/07,00:47:53,18,12,1, 11.9,1,1, 11.382, 10564.508, 174.971, 52540.857 18/09/07,00:47:53,19,12,1, 11.9,1,1, 11.382, 10564.496, 174.976, 52540.828 18/09/07,00:47:54,00,12,1, 11.9,1,1, 11.379, 10564.494, 174.976, 52540.828 18/09/07,00:47:54,01,12,1, 11.9,1,1, 11.379, 10564.511, 174.974, 52540.809 18/09/07,00:47:54,02,12,1, 11.9,1,1, 11.379, 10564.502, 174.944, 52540.774 18/09/07,00:47:54,03,12,1, 11.9,1,1, 11.379, 10564.484, 174.959, 52540.733 18/09/07,00:47:54,04,12,1, 11.9,1,1, 11.379, 10564.495, 174.966, 52540.696 18/09/07,00:47:54,05,12,1, 11.9,1,1, 11.379, 10564.523, 174.939, 52540.596 18/09/07,00:47:54,06,12,1, 11.9,1,1, 11.379, 10564.469, 174.942, 52540.807 18/09/07,00:47:54,07,12,1, 11.9,1,1, 11.379, 10564.492, 174.982, 52540.804 18/09/07,00:47:54,08,12,1, 11.9,1,1, 11.379, 10564.467, 174.936, 52540.789 18/09/07,00:47:54,09,12,1, 11.9,1,1, 11.379, 10564.442, 174.917, 52540.728 18/09/07,00:47:54,10,12,1, 11.9,1,1, 11.379, 10564.471, 174.959, 52540.785 18/09/07,00:47:54,11,12,1, 11.9,1,1, 11.379, 10564.434, 174.953, 52540.753 18/09/07,00:47:54,12,12,1, 11.9,1,1, 11.379, 10564.445, 174.942, 52540.712 18/09/07,00:47:54,13,12,1, 11.9,1,1, 11.379, 10564.492, 174.938, 52540.698 18/09/07,00:47:54,14,12,1, 11.9,1,1, 11.379, 10564.458, 174.912, 52540.737 18/09/07,00:47:54,15,12,1, 11.9,1,1, 11.379, 10564.468, 174.922, 52540.769 18/09/07,00:47:54,16,12,1, 11.9,1,1, 11.379, 10564.475, 174.939, 52540.766 18/09/07,00:47:54,17,12,1, 11.9,1,1, 11.379, 10564.446, 174.898, 52540.711 18/09/07,00:47:54,18,12,1, 11.9,1,1, 11.379, 10564.439, 174.920, 52540.698 18/09/07,00:47:54,19,12,1, 11.9,1,1, 11.379, 10564.436, 174.922, 52540.744 18/09/07,00:47:55,00,12,1, 11.9,1,1, 11.381, 10564.436, 174.922, 52540.744 18/09/07,00:47:55,01,12,1, 11.9,1,1, 11.381, 10564.430, 174.929, 52540.681 18/09/07,00:47:55,02,12,1, 11.9,1,1, 11.381, 10564.422, 174.903, 52540.718 18/09/07,00:47:55,03,12,1, 11.9,1,1, 11.381, 10564.442, 174.898, 52540.720 18/09/07,00:47:55,04,12,1, 11.9,1,1, 11.381, 10564.418, 174.905, 52540.705 18/09/07,00:47:55,05,12,1, 11.9,1,1, 11.381, 10564.398, 174.908, 52540.707 18/09/07,00:47:55,06,12,1, 11.9,1,1, 11.381, 10564.410, 174.874, 52540.713 18/09/07,00:47:55,07,12,1, 11.9,1,1, 11.381, 10564.413, 174.909, 52540.678 18/09/07,00:47:55,08,12,1, 11.9,1,1, 11.381, 10564.431, 174.887, 52540.680 18/09/07,00:47:55,09,12,1, 11.9,1,1, 11.381, 10564.404, 174.899, 52540.700 18/09/07,00:47:55,10,12,1, 11.9,1,1, 11.381, 10564.376, 174.908, 52540.690 18/09/07,00:47:55,11,12,1, 11.9,1,1, 11.381, 10564.402, 174.871, 52540.656 18/09/07,00:47:55,12,12,1, 11.9,1,1, 11.381, 10564.397, 174.877, 52540.640 18/09/07,00:47:55,13,12,1, 11.9,1,1, 11.381, 10564.385, 174.908, 52540.641 18/09/07,00:47:55,14,12,1, 11.9,1,1, 11.381, 10564.388, 174.895, 52540.643 18/09/07,00:47:55,15,12,1, 11.9,1,1, 11.381, 10564.380, 174.878, 52540.627 18/09/07,00:47:55,16,12,1, 11.9,1,1, 11.381, 10564.381, 174.925, 52540.642 18/09/07,00:47:55,17,12,1, 11.9,1,1, 11.381, 10564.371, 174.878, 52540.644 18/09/07,00:47:55,18,12,1, 11.9,1,1, 11.381, 10564.379, 174.873, 52540.598 18/09/07,00:47:55,19,12,1, 11.9,1,1, 11.381, 10564.370, 174.896, 52540.607 18/09/07,00:47:56,00,12,1, 11.8,1,1, 11.380, 10564.369, 174.896, 52540.607 18/09/07,00:47:56,01,12,1, 11.8,1,1, 11.380, 10564.357, 174.883, 52540.581 18/09/07,00:47:56,02,12,1, 11.8,1,1, 11.380, 10564.346, 174.864, 52540.613 18/09/07,00:47:56,03,12,1, 11.8,1,1, 11.380, 10564.358, 174.870, 52540.565 18/09/07,00:47:56,04,12,1, 11.8,1,1, 11.380, 10564.358, 174.881, 52540.586 18/09/07,00:47:56,05,12,1, 11.8,1,1, 11.380, 10564.352, 174.890, 52540.621 18/09/07,00:47:56,06,12,1, 11.8,1,1, 11.380, 10564.326, 174.870, 52540.627 18/09/07,00:47:56,07,12,1, 11.8,1,1, 11.380, 10564.331, 174.870, 52540.597 18/09/07,00:47:56,08,12,1, 11.8,1,1, 11.380, 10564.326, 174.925, 52540.644 18/09/07,00:47:56,09,12,1, 11.8,1,1, 11.380, 10564.342, 174.863, 52540.569 18/09/07,00:47:56,10,12,1, 11.8,1,1, 11.380, 10564.323, 174.858, 52540.621 18/09/07,00:47:56,11,12,1, 11.8,1,1, 11.380, 10564.322, 174.861, 52540.597 18/09/07,00:47:56,12,12,1, 11.8,1,1, 11.380, 10564.323, 174.840, 52540.570 18/09/07,00:47:56,13,12,1, 11.8,1,1, 11.380, 10564.315, 174.870, 52540.574 18/09/07,00:47:56,14,12,1, 11.8,1,1, 11.380, 10564.322, 174.854, 52540.597 18/09/07,00:47:56,15,12,1, 11.8,1,1, 11.380, 10564.306, 174.834, 52540.583 18/09/07,00:47:56,16,12,1, 11.8,1,1, 11.380, 10564.322, 174.877, 52540.624 18/09/07,00:47:56,17,12,1, 11.8,1,1, 11.380, 10564.284, 174.860, 52540.561 18/09/07,00:47:56,18,12,1, 11.8,1,1, 11.380, 10564.283, 174.845, 52540.576 18/09/07,00:47:56,19,12,1, 11.8,1,1, 11.380, 10564.281, 174.887, 52540.604 18/09/07,00:47:57,00,12,1, 11.9,1,1, 11.383, 10564.277, 174.887, 52540.604 18/09/07,00:47:57,01,12,1, 11.9,1,1, 11.383, 10564.212, 174.908, 52541.085 18/09/07,00:47:57,02,12,1, 11.9,1,1, 11.383, 10564.240, 174.900, 52540.815 18/09/07,00:47:57,03,12,1, 11.9,1,1, 11.383, 10564.253, 174.869, 52540.675 18/09/07,00:47:57,04,12,1, 11.9,1,1, 11.383, 10564.251, 174.867, 52540.547 18/09/07,00:47:57,05,12,1, 11.9,1,1, 11.383, 10564.268, 174.871, 52540.539 18/09/07,00:47:57,06,12,1, 11.9,1,1, 11.383, 10564.275, 174.849, 52540.566 18/09/07,00:47:57,07,12,1, 11.9,1,1, 11.383, 10564.251, 174.840, 52540.542 18/09/07,00:47:57,08,12,1, 11.9,1,1, 11.383, 10564.246, 174.864, 52540.611 18/09/07,00:47:57,09,12,1, 11.9,1,1, 11.383, 10564.237, 174.867, 52540.597 18/09/07,00:47:57,10,12,1, 11.9,1,1, 11.383, 10564.218, 174.871, 52540.604 18/09/07,00:47:57,11,12,1, 11.9,1,1, 11.383, 10564.255, 174.877, 52540.586 18/09/07,00:47:57,12,12,1, 11.9,1,1, 11.383, 10564.216, 174.855, 52540.535 18/09/07,00:47:57,13,12,1, 11.9,1,1, 11.383, 10564.229, 174.854, 52540.575 18/09/07,00:47:57,14,12,1, 11.9,1,1, 11.383, 10564.201, 174.877, 52540.600 18/09/07,00:47:57,15,12,1, 11.9,1,1, 11.383, 10564.215, 174.838, 52540.528 18/09/07,00:47:57,16,12,1, 11.9,1,1, 11.383, 10564.193, 174.864, 52540.565 18/09/07,00:47:57,17,12,1, 11.9,1,1, 11.383, 10564.187, 174.855, 52540.575 18/09/07,00:47:57,18,12,1, 11.9,1,1, 11.383, 10564.195, 174.868, 52540.614 18/09/07,00:47:57,19,12,1, 11.9,1,1, 11.383, 10564.186, 174.849, 52540.624 18/09/07,00:47:58,00,12,1, 11.9,1,1, 11.386, 10564.185, 174.849, 52540.624 18/09/07,00:47:58,01,12,1, 11.9,1,1, 11.386, 10564.187, 174.847, 52540.570 18/09/07,00:47:58,02,12,1, 11.9,1,1, 11.386, 10564.165, 174.873, 52540.563 18/09/07,00:47:58,03,12,1, 11.9,1,1, 11.386, 10564.184, 174.891, 52540.527 18/09/07,00:47:58,04,12,1, 11.9,1,1, 11.386, 10564.161, 174.857, 52540.523 18/09/07,00:47:58,05,12,1, 11.9,1,1, 11.386, 10564.164, 174.882, 52540.524 18/09/07,00:47:58,06,12,1, 11.9,1,1, 11.386, 10564.162, 174.882, 52540.561 18/09/07,00:47:58,07,12,1, 11.9,1,1, 11.386, 10564.156, 174.867, 52540.535 18/09/07,00:47:58,08,12,1, 11.9,1,1, 11.386, 10564.171, 174.875, 52540.581 18/09/07,00:47:58,09,12,1, 11.9,1,1, 11.386, 10564.137, 174.873, 52540.549 18/09/07,00:47:58,10,12,1, 11.9,1,1, 11.386, 10564.136, 174.878, 52540.560 18/09/07,00:47:58,11,12,1, 11.9,1,1, 11.386, 10564.114, 174.877, 52540.556 18/09/07,00:47:58,12,12,1, 11.9,1,1, 11.386, 10564.105, 174.874, 52540.588 18/09/07,00:47:58,13,12,1, 11.9,1,1, 11.386, 10564.096, 174.850, 52540.588 18/09/07,00:47:58,14,12,1, 11.9,1,1, 11.386, 10564.112, 174.868, 52540.558 18/09/07,00:47:58,15,12,1, 11.9,1,1, 11.386, 10564.106, 174.838, 52540.559 18/09/07,00:47:58,16,12,1, 11.9,1,1, 11.386, 10564.108, 174.856, 52540.520 18/09/07,00:47:58,17,12,1, 11.9,1,1, 11.386, 10564.114, 174.864, 52540.539 18/09/07,00:47:58,18,12,1, 11.9,1,1, 11.386, 10564.073, 174.850, 52540.523 18/09/07,00:47:58,19,12,1, 11.9,1,1, 11.386, 10564.098, 174.825, 52540.576 18/09/07,00:47:59,00,12,1, 11.9,1,1, 11.383, 10564.094, 174.825, 52540.576 18/09/07,00:47:59,01,12,1, 11.9,1,1, 11.383, 10564.071, 174.835, 52540.541 18/09/07,00:47:59,02,12,1, 11.9,1,1, 11.383, 10564.057, 174.869, 52540.552 18/09/07,00:47:59,03,12,1, 11.9,1,1, 11.383, 10564.060, 174.854, 52540.569 18/09/07,00:47:59,04,12,1, 11.9,1,1, 11.383, 10564.069, 174.850, 52540.486 18/09/07,00:47:59,05,12,1, 11.9,1,1, 11.383, 10564.040, 174.874, 52540.525 18/09/07,00:47:59,06,12,1, 11.9,1,1, 11.383, 10564.059, 174.862, 52540.471 18/09/07,00:47:59,07,12,1, 11.9,1,1, 11.383, 10564.042, 174.835, 52540.492 18/09/07,00:47:59,08,12,1, 11.9,1,1, 11.383, 10564.046, 174.868, 52540.546 18/09/07,00:47:59,09,12,1, 11.9,1,1, 11.383, 10564.018, 174.871, 52540.503 18/09/07,00:47:59,10,12,1, 11.9,1,1, 11.383, 10564.025, 174.863, 52540.494 18/09/07,00:47:59,11,12,1, 11.9,1,1, 11.383, 10564.041, 174.868, 52540.485 18/09/07,00:47:59,12,12,1, 11.9,1,1, 11.383, 10564.036, 174.841, 52540.482 18/09/07,00:47:59,13,12,1, 11.9,1,1, 11.383, 10564.031, 174.870, 52540.499 18/09/07,00:47:59,14,12,1, 11.9,1,1, 11.383, 10564.015, 174.849, 52540.479 18/09/07,00:47:59,15,12,1, 11.9,1,1, 11.383, 10564.017, 174.862, 52540.530 18/09/07,00:47:59,16,12,1, 11.9,1,1, 11.383, 10564.023, 174.853, 52540.459 18/09/07,00:47:59,17,12,1, 11.9,1,1, 11.383, 10563.998, 174.851, 52540.470 18/09/07,00:47:59,18,12,1, 11.9,1,1, 11.383, 10563.997, 174.823, 52540.492 18/09/07,00:47:59,19,12,1, 11.9,1,1, 11.383, 10564.007, 174.858, 52540.529 18/09/07,00:48:00,00,12,1, 11.9,1,1, 11.383, 10564.002, 174.858, 52540.529 18/09/07,00:48:00,01,12,1, 11.9,1,1, 11.383, 10563.990, 174.852, 52540.455 18/09/07,00:48:00,02,12,1, 11.9,1,1, 11.383, 10563.977, 174.845, 52540.484 18/09/07,00:48:00,03,12,1, 11.9,1,1, 11.383, 10563.959, 174.861, 52540.515 18/09/07,00:48:00,04,12,1, 11.9,1,1, 11.383, 10563.975, 174.851, 52540.518 18/09/07,00:48:00,05,12,1, 11.9,1,1, 11.383, 10563.980, 174.833, 52540.483 18/09/07,00:48:00,06,12,1, 11.9,1,1, 11.383, 10563.952, 174.873, 52540.509 18/09/07,00:48:00,07,12,1, 11.9,1,1, 11.383, 10563.953, 174.831, 52540.431 18/09/07,00:48:00,08,12,1, 11.9,1,1, 11.383, 10563.946, 174.821, 52540.482 18/09/07,00:48:00,09,12,1, 11.9,1,1, 11.383, 10563.942, 174.840, 52540.437 18/09/07,00:48:00,10,12,1, 11.9,1,1, 11.383, 10563.932, 174.828, 52540.476 18/09/07,00:48:00,11,12,1, 11.9,1,1, 11.383, 10563.923, 174.845, 52540.460 18/09/07,00:48:00,12,12,1, 11.9,1,1, 11.383, 10563.943, 174.850, 52540.443 18/09/07,00:48:00,13,12,1, 11.9,1,1, 11.383, 10563.936, 174.828, 52540.437 18/09/07,00:48:00,14,12,1, 11.9,1,1, 11.383, 10563.916, 174.820, 52540.427 18/09/07,00:48:00,15,12,1, 11.9,1,1, 11.383, 10563.919, 174.828, 52540.431 18/09/07,00:48:00,16,12,1, 11.9,1,1, 11.383, 10563.929, 174.789, 52540.407 18/09/07,00:48:00,17,12,1, 11.9,1,1, 11.383, 10563.924, 174.805, 52540.390 18/09/07,00:48:00,18,12,1, 11.9,1,1, 11.383, 10563.934, 174.809, 52540.426 18/09/07,00:48:00,19,12,1, 11.9,1,1, 11.383, 10563.925, 174.776, 52540.426 18/09/07,00:48:01,00,12,1, 11.8,1,1, 11.382, 10563.918, 174.776, 52540.426 18/09/07,00:48:01,01,12,1, 11.8,1,1, 11.382, 10563.921, 174.791, 52540.410 18/09/07,00:48:01,02,12,1, 11.8,1,1, 11.382, 10563.912, 174.768, 52540.412 18/09/07,00:48:01,03,12,1, 11.8,1,1, 11.382, 10563.919, 174.797, 52540.416 18/09/07,00:48:01,04,12,1, 11.8,1,1, 11.382, 10563.892, 174.773, 52540.388 18/09/07,00:48:01,05,12,1, 11.8,1,1, 11.382, 10563.901, 174.774, 52540.334 18/09/07,00:48:01,06,12,1, 11.8,1,1, 11.382, 10563.899, 174.774, 52540.360 18/09/07,00:48:01,07,12,1, 11.8,1,1, 11.382, 10563.887, 174.767, 52540.360 18/09/07,00:48:01,08,12,1, 11.8,1,1, 11.382, 10563.910, 174.793, 52540.411 18/09/07,00:48:01,09,12,1, 11.8,1,1, 11.382, 10563.903, 174.805, 52540.360 18/09/07,00:48:01,10,12,1, 11.8,1,1, 11.382, 10563.876, 174.783, 52540.349 18/09/07,00:48:01,11,12,1, 11.8,1,1, 11.382, 10563.893, 174.780, 52540.363 18/09/07,00:48:01,12,12,1, 11.8,1,1, 11.382, 10563.896, 174.766, 52540.348 18/09/07,00:48:01,13,12,1, 11.8,1,1, 11.382, 10563.880, 174.737, 52540.368 18/09/07,00:48:01,14,12,1, 11.8,1,1, 11.382, 10563.874, 174.781, 52540.354 18/09/07,00:48:01,15,12,1, 11.8,1,1, 11.382, 10563.887, 174.781, 52540.349 18/09/07,00:48:01,16,12,1, 11.8,1,1, 11.382, 10563.881, 174.746, 52540.362 18/09/07,00:48:01,17,12,1, 11.8,1,1, 11.382, 10563.877, 174.791, 52540.332 18/09/07,00:48:01,18,12,1, 11.8,1,1, 11.382, 10563.888, 174.787, 52540.307 18/09/07,00:48:01,19,12,1, 11.8,1,1, 11.382, 10563.857, 174.740, 52540.312 18/09/07,00:48:02,00,12,1, 11.9,1,1, 11.381, 10563.852, 174.740, 52540.312 18/09/07,00:48:02,01,12,1, 11.9,1,1, 11.381, 10563.856, 174.753, 52540.301 18/09/07,00:48:02,02,12,1, 11.9,1,1, 11.381, 10563.869, 174.743, 52540.285 18/09/07,00:48:02,03,12,1, 11.9,1,1, 11.381, 10563.889, 174.773, 52540.273 18/09/07,00:48:02,04,12,1, 11.9,1,1, 11.381, 10563.873, 174.753, 52540.307 18/09/07,00:48:02,05,12,1, 11.9,1,1, 11.381, 10563.868, 174.728, 52540.317 18/09/07,00:48:02,06,12,1, 11.9,1,1, 11.381, 10563.910, 174.752, 52540.355 18/09/07,00:48:02,07,12,1, 11.9,1,1, 11.381, 10563.866, 174.730, 52540.296 18/09/07,00:48:02,08,12,1, 11.9,1,1, 11.381, 10563.868, 174.720, 52540.295 18/09/07,00:48:02,09,12,1, 11.9,1,1, 11.381, 10563.860, 174.765, 52540.283 18/09/07,00:48:02,10,12,1, 11.9,1,1, 11.381, 10563.846, 174.759, 52540.265 18/09/07,00:48:02,11,12,1, 11.9,1,1, 11.381, 10563.860, 174.703, 52540.264 18/09/07,00:48:02,12,12,1, 11.9,1,1, 11.381, 10563.858, 174.790, 52540.293 18/09/07,00:48:02,13,12,1, 11.9,1,1, 11.381, 10563.840, 174.716, 52540.228 18/09/07,00:48:02,14,12,1, 11.9,1,1, 11.381, 10563.869, 174.728, 52540.209 18/09/07,00:48:02,15,12,1, 11.9,1,1, 11.381, 10563.881, 174.725, 52540.269 18/09/07,00:48:02,16,12,1, 11.9,1,1, 11.381, 10563.856, 174.716, 52540.228 18/09/07,00:48:02,17,12,1, 11.9,1,1, 11.381, 10563.885, 174.703, 52540.234 18/09/07,00:48:02,18,12,1, 11.9,1,1, 11.381, 10563.869, 174.753, 52540.276 18/09/07,00:48:02,19,12,1, 11.9,1,1, 11.381, 10563.852, 174.706, 52540.204 18/09/07,00:48:03,00,12,1, 11.9,1,1, 11.378, 10563.852, 174.706, 52540.204 18/09/07,00:48:03,01,12,1, 11.9,1,1, 11.378, 10563.825, 174.728, 52540.257 18/09/07,00:48:03,02,12,1, 11.9,1,1, 11.378, 10563.830, 174.690, 52540.238 18/09/07,00:48:03,03,12,1, 11.9,1,1, 11.378, 10563.836, 174.720, 52540.236 18/09/07,00:48:03,04,12,1, 11.9,1,1, 11.378, 10563.857, 174.728, 52540.236 18/09/07,00:48:03,05,12,1, 11.9,1,1, 11.378, 10563.844, 174.696, 52540.206 18/09/07,00:48:03,06,12,1, 11.9,1,1, 11.378, 10563.840, 174.721, 52540.184 18/09/07,00:48:03,07,12,1, 11.9,1,1, 11.378, 10563.858, 174.691, 52540.170 18/09/07,00:48:03,08,12,1, 11.9,1,1, 11.378, 10563.844, 174.668, 52540.219 18/09/07,00:48:03,09,12,1, 11.9,1,1, 11.378, 10563.823, 174.712, 52540.210 18/09/07,00:48:03,10,12,1, 11.9,1,1, 11.378, 10563.813, 174.678, 52540.233 18/09/07,00:48:03,11,12,1, 11.9,1,1, 11.378, 10563.840, 174.658, 52540.162 18/09/07,00:48:03,12,12,1, 11.9,1,1, 11.378, 10563.837, 174.694, 52540.195 18/09/07,00:48:03,13,12,1, 11.9,1,1, 11.378, 10563.826, 174.664, 52540.155 18/09/07,00:48:03,14,12,1, 11.9,1,1, 11.378, 10563.826, 174.652, 52540.117 18/09/07,00:48:03,15,12,1, 11.9,1,1, 11.378, 10563.861, 174.694, 52540.174 18/09/07,00:48:03,16,12,1, 11.9,1,1, 11.378, 10563.826, 174.677, 52540.179 18/09/07,00:48:03,17,12,1, 11.9,1,1, 11.378, 10563.823, 174.652, 52540.152 18/09/07,00:48:03,18,12,1, 11.9,1,1, 11.378, 10563.842, 174.674, 52540.160 18/09/07,00:48:03,19,12,1, 11.9,1,1, 11.378, 10563.813, 174.671, 52540.084 18/09/07,00:48:04,00,12,1, 11.8,1,1, 11.381, 10563.810, 174.671, 52540.084 18/09/07,00:48:04,01,12,1, 11.8,1,1, 11.381, 10563.843, 174.679, 52540.182 18/09/07,00:48:04,02,12,1, 11.8,1,1, 11.381, 10563.814, 174.667, 52540.131 18/09/07,00:48:04,03,12,1, 11.8,1,1, 11.381, 10563.844, 174.659, 52540.114 18/09/07,00:48:04,04,12,1, 11.8,1,1, 11.381, 10563.848, 174.657, 52540.105 18/09/07,00:48:04,05,12,1, 11.8,1,1, 11.381, 10563.815, 174.636, 52540.086 18/09/07,00:48:04,06,12,1, 11.8,1,1, 11.381, 10563.846, 174.672, 52540.110 18/09/07,00:48:04,07,12,1, 11.8,1,1, 11.381, 10563.838, 174.680, 52540.073 18/09/07,00:48:04,08,12,1, 11.8,1,1, 11.381, 10563.827, 174.663, 52540.108 18/09/07,00:48:04,09,12,1, 11.8,1,1, 11.381, 10563.829, 174.676, 52540.120 18/09/07,00:48:04,10,12,1, 11.8,1,1, 11.381, 10563.823, 174.660, 52540.126 18/09/07,00:48:04,11,12,1, 11.8,1,1, 11.381, 10563.833, 174.637, 52540.110 18/09/07,00:48:04,12,12,1, 11.8,1,1, 11.381, 10563.838, 174.676, 52540.133 18/09/07,00:48:04,13,12,1, 11.8,1,1, 11.381, 10563.837, 174.680, 52540.106 18/09/07,00:48:04,14,12,1, 11.8,1,1, 11.381, 10563.818, 174.670, 52540.029 18/09/07,00:48:04,15,12,1, 11.8,1,1, 11.381, 10563.821, 174.676, 52540.098 18/09/07,00:48:04,16,12,1, 11.8,1,1, 11.381, 10563.818, 174.661, 52540.067 18/09/07,00:48:04,17,12,1, 11.8,1,1, 11.381, 10563.810, 174.662, 52540.037 18/09/07,00:48:04,18,12,1, 11.8,1,1, 11.381, 10563.840, 174.668, 52540.074 18/09/07,00:48:04,19,12,1, 11.8,1,1, 11.381, 10563.827, 174.651, 52540.087 18/09/07,00:48:05,00,12,1, 11.9,1,1, 11.380, 10563.827, 174.651, 52540.087 18/09/07,00:48:05,01,12,1, 11.9,1,1, 11.380, 10563.815, 174.679, 52540.071 18/09/07,00:48:05,02,12,1, 11.9,1,1, 11.380, 10563.787, 174.660, 52540.082 18/09/07,00:48:05,03,12,1, 11.9,1,1, 11.380, 10563.779, 174.682, 52540.067 18/09/07,00:48:05,04,12,1, 11.9,1,1, 11.380, 10563.798, 174.702, 52540.093 18/09/07,00:48:05,05,12,1, 11.9,1,1, 11.380, 10563.767, 174.670, 52540.085 18/09/07,00:48:05,06,12,1, 11.9,1,1, 11.380, 10563.788, 174.671, 52540.057 18/09/07,00:48:05,07,12,1, 11.9,1,1, 11.380, 10563.801, 174.704, 52540.086 18/09/07,00:48:05,08,12,1, 11.9,1,1, 11.380, 10563.822, 174.659, 52539.963 18/09/07,00:48:05,09,12,1, 11.9,1,1, 11.380, 10563.758, 174.652, 52539.813 18/09/07,00:48:05,10,12,1, 11.9,1,1, 11.380, 10563.776, 174.696, 52540.118 18/09/07,00:48:05,11,12,1, 11.9,1,1, 11.380, 10563.737, 174.687, 52540.114 18/09/07,00:48:05,12,12,1, 11.9,1,1, 11.380, 10563.753, 174.699, 52540.083 18/09/07,00:48:05,13,12,1, 11.9,1,1, 11.380, 10563.768, 174.732, 52540.160 18/09/07,00:48:05,14,12,1, 11.9,1,1, 11.380, 10563.747, 174.699, 52540.097 18/09/07,00:48:05,15,12,1, 11.9,1,1, 11.380, 10563.741, 174.719, 52540.081 18/09/07,00:48:05,16,12,1, 11.9,1,1, 11.380, 10563.762, 174.697, 52540.076 18/09/07,00:48:05,17,12,1, 11.9,1,1, 11.380, 10563.760, 174.716, 52540.061 18/09/07,00:48:05,18,12,1, 11.9,1,1, 11.380, 10563.762, 174.713, 52540.036 18/09/07,00:48:05,19,12,1, 11.9,1,1, 11.380, 10563.749, 174.720, 52540.053 18/09/07,00:48:06,00,12,1, 11.8,1,1, 11.382, 10563.743, 174.720, 52540.053 18/09/07,00:48:06,01,12,1, 11.8,1,1, 11.382, 10563.746, 174.724, 52540.072 18/09/07,00:48:06,02,12,1, 11.8,1,1, 11.382, 10563.735, 174.732, 52540.095 18/09/07,00:48:06,03,12,1, 11.8,1,1, 11.382, 10563.744, 174.720, 52540.103 18/09/07,00:48:06,04,12,1, 11.8,1,1, 11.382, 10563.717, 174.758, 52540.129 18/09/07,00:48:06,05,12,1, 11.8,1,1, 11.382, 10563.735, 174.724, 52540.090 18/09/07,00:48:06,06,12,1, 11.8,1,1, 11.382, 10563.738, 174.734, 52540.086 18/09/07,00:48:06,07,12,1, 11.8,1,1, 11.382, 10563.720, 174.741, 52540.050 18/09/07,00:48:06,08,12,1, 11.8,1,1, 11.382, 10563.716, 174.754, 52540.068 18/09/07,00:48:06,09,12,1, 11.8,1,1, 11.382, 10563.720, 174.751, 52540.045 18/09/07,00:48:06,10,12,1, 11.8,1,1, 11.382, 10563.722, 174.764, 52540.072 18/09/07,00:48:06,11,12,1, 11.8,1,1, 11.382, 10563.695, 174.767, 52539.993 18/09/07,00:48:06,12,12,1, 11.8,1,1, 11.382, 10563.691, 174.765, 52540.007 18/09/07,00:48:06,13,12,1, 11.8,1,1, 11.382, 10563.710, 174.769, 52540.009 18/09/07,00:48:06,14,12,1, 11.8,1,1, 11.382, 10563.696, 174.783, 52539.967 18/09/07,00:48:06,15,12,1, 11.8,1,1, 11.382, 10563.670, 174.768, 52540.004 18/09/07,00:48:06,16,12,1, 11.8,1,1, 11.382, 10563.713, 174.813, 52539.993 18/09/07,00:48:06,17,12,1, 11.8,1,1, 11.382, 10563.684, 174.791, 52540.008 18/09/07,00:48:06,18,12,1, 11.8,1,1, 11.382, 10563.694, 174.772, 52540.039 18/09/07,00:48:06,19,12,1, 11.8,1,1, 11.382, 10563.669, 174.803, 52539.976 18/09/07,00:48:07,00,12,1, 11.9,1,1, 11.382, 10563.668, 174.803, 52539.976 18/09/07,00:48:07,01,12,1, 11.9,1,1, 11.382, 10563.698, 174.809, 52539.991 18/09/07,00:48:07,02,12,1, 11.9,1,1, 11.382, 10563.668, 174.827, 52540.041 18/09/07,00:48:07,03,12,1, 11.9,1,1, 11.382, 10563.664, 174.828, 52539.993 18/09/07,00:48:07,04,12,1, 11.9,1,1, 11.382, 10563.653, 174.829, 52540.017 18/09/07,00:48:07,05,12,1, 11.9,1,1, 11.382, 10563.680, 174.841, 52540.037 18/09/07,00:48:07,06,12,1, 11.9,1,1, 11.382, 10563.645, 174.838, 52540.028 18/09/07,00:48:07,07,12,1, 11.9,1,1, 11.382, 10563.664, 174.844, 52540.008 18/09/07,00:48:07,08,12,1, 11.9,1,1, 11.382, 10563.646, 174.883, 52540.032 18/09/07,00:48:07,09,12,1, 11.9,1,1, 11.382, 10563.643, 174.881, 52540.001 18/09/07,00:48:07,10,12,1, 11.9,1,1, 11.382, 10563.670, 174.890, 52540.014 18/09/07,00:48:07,11,12,1, 11.9,1,1, 11.382, 10563.640, 174.868, 52539.839 18/09/07,00:48:07,12,12,1, 11.9,1,1, 11.382, 10563.630, 174.880, 52540.079 18/09/07,00:48:07,13,12,1, 11.9,1,1, 11.382, 10563.646, 174.897, 52540.031 18/09/07,00:48:07,14,12,1, 11.9,1,1, 11.382, 10563.649, 174.902, 52540.040 18/09/07,00:48:07,15,12,1, 11.9,1,1, 11.382, 10563.644, 174.876, 52539.994 18/09/07,00:48:07,16,12,1, 11.9,1,1, 11.382, 10563.647, 174.898, 52540.013 18/09/07,00:48:07,17,12,1, 11.9,1,1, 11.382, 10563.635, 174.903, 52539.984 18/09/07,00:48:07,18,12,1, 11.9,1,1, 11.382, 10563.613, 174.910, 52540.003 18/09/07,00:48:07,19,12,1, 11.9,1,1, 11.382, 10563.633, 174.924, 52539.967 18/09/07,00:48:08,00,12,1, 11.8,1,1, 11.381, 10563.626, 174.924, 52539.967 18/09/07,00:48:08,01,12,1, 11.8,1,1, 11.381, 10563.638, 174.910, 52539.987 18/09/07,00:48:08,02,12,1, 11.8,1,1, 11.381, 10563.622, 174.956, 52540.012 18/09/07,00:48:08,03,12,1, 11.8,1,1, 11.381, 10563.619, 174.922, 52539.995 18/09/07,00:48:08,04,12,1, 11.8,1,1, 11.381, 10563.617, 174.943, 52539.988 18/09/07,00:48:08,05,12,1, 11.8,1,1, 11.381, 10563.605, 174.947, 52539.984 18/09/07,00:48:08,06,12,1, 11.8,1,1, 11.381, 10563.629, 174.929, 52539.955 18/09/07,00:48:08,07,12,1, 11.8,1,1, 11.381, 10563.645, 174.958, 52539.935 18/09/07,00:48:08,08,12,1, 11.8,1,1, 11.381, 10563.600, 174.966, 52539.978 18/09/07,00:48:08,09,12,1, 11.8,1,1, 11.381, 10563.625, 174.978, 52539.950 18/09/07,00:48:08,10,12,1, 11.8,1,1, 11.381, 10563.597, 174.953, 52539.961 18/09/07,00:48:08,11,12,1, 11.8,1,1, 11.381, 10563.594, 174.995, 52539.976 18/09/07,00:48:08,12,12,1, 11.8,1,1, 11.381, 10563.600, 174.987, 52539.944 18/09/07,00:48:08,13,12,1, 11.8,1,1, 11.381, 10563.606, 174.985, 52539.965 18/09/07,00:48:08,14,12,1, 11.8,1,1, 11.381, 10563.591, 174.990, 52539.920 18/09/07,00:48:08,15,12,1, 11.8,1,1, 11.381, 10563.592, 175.016, 52539.930 18/09/07,00:48:08,16,12,1, 11.8,1,1, 11.381, 10563.588, 175.008, 52539.971 18/09/07,00:48:08,17,12,1, 11.8,1,1, 11.381, 10563.585, 175.034, 52539.949 18/09/07,00:48:08,18,12,1, 11.8,1,1, 11.381, 10563.586, 175.016, 52539.943 18/09/07,00:48:08,19,12,1, 11.8,1,1, 11.381, 10563.584, 175.028, 52539.946 18/09/07,00:48:09,00,12,1, 11.8,1,1, 11.382, 10563.576, 175.028, 52539.946 18/09/07,00:48:09,01,12,1, 11.8,1,1, 11.382, 10563.587, 175.037, 52539.942 18/09/07,00:48:09,02,12,1, 11.8,1,1, 11.382, 10563.587, 175.063, 52539.926 18/09/07,00:48:09,03,12,1, 11.8,1,1, 11.382, 10563.602, 175.055, 52539.957 18/09/07,00:48:09,04,12,1, 11.8,1,1, 11.382, 10563.587, 175.035, 52539.908 18/09/07,00:48:09,05,12,1, 11.8,1,1, 11.382, 10563.608, 175.087, 52539.956 18/09/07,00:48:09,06,12,1, 11.8,1,1, 11.382, 10563.585, 175.058, 52539.947 18/09/07,00:48:09,07,12,1, 11.8,1,1, 11.382, 10563.583, 175.074, 52539.885 18/09/07,00:48:09,08,12,1, 11.8,1,1, 11.382, 10563.586, 175.078, 52539.890 18/09/07,00:48:09,09,12,1, 11.8,1,1, 11.382, 10563.581, 175.089, 52539.931 18/09/07,00:48:09,10,12,1, 11.8,1,1, 11.382, 10563.582, 175.066, 52539.942 18/09/07,00:48:09,11,12,1, 11.8,1,1, 11.382, 10563.585, 175.105, 52539.949 18/09/07,00:48:09,12,12,1, 11.8,1,1, 11.382, 10563.565, 175.072, 52539.915 18/09/07,00:48:09,13,12,1, 11.8,1,1, 11.382, 10563.571, 175.083, 52539.967 18/09/07,00:48:09,14,12,1, 11.8,1,1, 11.382, 10563.592, 175.084, 52539.938 18/09/07,00:48:09,15,12,1, 11.8,1,1, 11.382, 10563.558, 175.100, 52539.965 18/09/07,00:48:09,16,12,1, 11.8,1,1, 11.382, 10563.572, 175.099, 52539.941 18/09/07,00:48:09,17,12,1, 11.8,1,1, 11.382, 10563.571, 175.115, 52539.891 18/09/07,00:48:09,18,12,1, 11.8,1,1, 11.382, 10563.585, 175.116, 52539.902 18/09/07,00:48:09,19,12,1, 11.8,1,1, 11.382, 10563.589, 175.132, 52539.900 18/09/07,00:48:10,00,12,1, 11.9,1,1, 11.381, 10563.585, 175.132, 52539.900 18/09/07,00:48:10,01,12,1, 11.9,1,1, 11.381, 10563.605, 175.114, 52539.871 18/09/07,00:48:10,02,12,1, 11.9,1,1, 11.381, 10563.591, 175.125, 52539.928 18/09/07,00:48:10,03,12,1, 11.9,1,1, 11.381, 10563.565, 175.127, 52539.899 18/09/07,00:48:10,04,12,1, 11.9,1,1, 11.381, 10563.577, 175.118, 52539.870 18/09/07,00:48:10,05,12,1, 11.9,1,1, 11.381, 10563.577, 175.126, 52539.886 18/09/07,00:48:10,06,12,1, 11.9,1,1, 11.381, 10563.569, 175.140, 52539.869 18/09/07,00:48:10,07,12,1, 11.9,1,1, 11.381, 10563.548, 175.138, 52539.854 18/09/07,00:48:10,08,12,1, 11.9,1,1, 11.381, 10563.585, 175.145, 52539.891 18/09/07,00:48:10,09,12,1, 11.9,1,1, 11.381, 10563.557, 175.143, 52539.866 18/09/07,00:48:10,10,12,1, 11.9,1,1, 11.381, 10563.561, 175.149, 52539.885 18/09/07,00:48:10,11,12,1, 11.9,1,1, 11.381, 10563.573, 175.146, 52539.899 18/09/07,00:48:10,12,12,1, 11.9,1,1, 11.381, 10563.578, 175.124, 52539.835 18/09/07,00:48:10,13,12,1, 11.9,1,1, 11.381, 10563.562, 175.136, 52539.855 18/09/07,00:48:10,14,12,1, 11.9,1,1, 11.381, 10563.561, 175.150, 52539.878 18/09/07,00:48:10,15,12,1, 11.9,1,1, 11.381, 10563.559, 175.141, 52539.820 18/09/07,00:48:10,16,12,1, 11.9,1,1, 11.381, 10563.564, 175.149, 52539.811 18/09/07,00:48:10,17,12,1, 11.9,1,1, 11.381, 10563.600, 175.167, 52539.811 18/09/07,00:48:10,18,12,1, 11.9,1,1, 11.381, 10563.555, 175.142, 52539.819 18/09/07,00:48:10,19,12,1, 11.9,1,1, 11.381, 10563.568, 175.143, 52539.823 18/09/07,00:48:11,00,12,1, 11.8,1,1, 11.377, 10563.568, 175.143, 52539.823 18/09/07,00:48:11,01,12,1, 11.8,1,1, 11.377, 10563.542, 175.148, 52539.780 18/09/07,00:48:11,02,12,1, 11.8,1,1, 11.377, 10563.564, 175.135, 52539.843 18/09/07,00:48:11,03,12,1, 11.8,1,1, 11.377, 10563.559, 175.186, 52539.812 18/09/07,00:48:11,04,12,1, 11.8,1,1, 11.377, 10563.556, 175.149, 52539.786 18/09/07,00:48:11,05,12,1, 11.8,1,1, 11.377, 10563.538, 175.149, 52539.753 18/09/07,00:48:11,06,12,1, 11.8,1,1, 11.377, 10563.539, 175.178, 52539.821 18/09/07,00:48:11,07,12,1, 11.8,1,1, 11.377, 10563.554, 175.181, 52539.804 18/09/07,00:48:11,08,12,1, 11.8,1,1, 11.377, 10563.544, 175.187, 52539.795 18/09/07,00:48:11,09,12,1, 11.8,1,1, 11.377, 10563.553, 175.174, 52539.802 18/09/07,00:48:11,10,12,1, 11.8,1,1, 11.377, 10563.542, 175.169, 52539.770 18/09/07,00:48:11,11,12,1, 11.8,1,1, 11.377, 10563.557, 175.185, 52539.771 18/09/07,00:48:11,12,12,1, 11.8,1,1, 11.377, 10563.548, 175.204, 52539.776 18/09/07,00:48:11,13,12,1, 11.8,1,1, 11.377, 10563.537, 175.198, 52539.768 18/09/07,00:48:11,14,12,1, 11.8,1,1, 11.377, 10563.529, 175.207, 52539.831 18/09/07,00:48:11,15,12,1, 11.8,1,1, 11.377, 10563.540, 175.197, 52539.792 18/09/07,00:48:11,16,12,1, 11.8,1,1, 11.377, 10563.516, 175.206, 52539.770 18/09/07,00:48:11,17,12,1, 11.8,1,1, 11.377, 10563.552, 175.230, 52539.833 18/09/07,00:48:11,18,12,1, 11.8,1,1, 11.377, 10563.528, 175.225, 52539.808 18/09/07,00:48:11,19,12,1, 11.8,1,1, 11.377, 10563.542, 175.201, 52539.776 18/09/07,00:48:12,00,12,1, 11.9,1,1, 11.379, 10563.534, 175.201, 52539.776 18/09/07,00:48:12,01,12,1, 11.9,1,1, 11.379, 10563.533, 175.228, 52539.753 18/09/07,00:48:12,02,12,1, 11.9,1,1, 11.379, 10563.533, 175.216, 52539.746 18/09/07,00:48:12,03,12,1, 11.9,1,1, 11.379, 10563.524, 175.273, 52539.809 18/09/07,00:48:12,04,12,1, 11.9,1,1, 11.379, 10563.508, 175.242, 52539.740 18/09/07,00:48:12,05,12,1, 11.9,1,1, 11.379, 10563.525, 175.233, 52539.756 18/09/07,00:48:12,06,12,1, 11.9,1,1, 11.379, 10563.512, 175.259, 52539.798 18/09/07,00:48:12,07,12,1, 11.9,1,1, 11.379, 10563.518, 175.225, 52539.795 18/09/07,00:48:12,08,12,1, 11.9,1,1, 11.379, 10563.519, 175.225, 52539.791 18/09/07,00:48:12,09,12,1, 11.9,1,1, 11.379, 10563.524, 175.223, 52539.797 18/09/07,00:48:12,10,12,1, 11.9,1,1, 11.379, 10563.515, 175.261, 52539.758 18/09/07,00:48:12,11,12,1, 11.9,1,1, 11.379, 10563.520, 175.243, 52539.771 18/09/07,00:48:12,12,12,1, 11.9,1,1, 11.379, 10563.511, 175.255, 52539.792 18/09/07,00:48:12,13,12,1, 11.9,1,1, 11.379, 10563.492, 175.245, 52539.751 18/09/07,00:48:12,14,12,1, 11.9,1,1, 11.379, 10563.506, 175.269, 52539.721 18/09/07,00:48:12,15,12,1, 11.9,1,1, 11.379, 10563.510, 175.300, 52539.806 18/09/07,00:48:12,16,12,1, 11.9,1,1, 11.379, 10563.516, 175.260, 52539.767 18/09/07,00:48:12,17,12,1, 11.9,1,1, 11.379, 10563.486, 175.277, 52539.808 18/09/07,00:48:12,18,12,1, 11.9,1,1, 11.379, 10563.536, 175.284, 52539.787 18/09/07,00:48:12,19,12,1, 11.9,1,1, 11.379, 10563.516, 175.283, 52539.764 18/09/07,00:48:13,00,12,1, 11.9,1,1, 11.378, 10563.509, 175.283, 52539.764 18/09/07,00:48:13,01,12,1, 11.9,1,1, 11.378, 10563.504, 175.294, 52539.789 18/09/07,00:48:13,02,12,1, 11.9,1,1, 11.378, 10563.518, 175.273, 52539.985 18/09/07,00:48:13,03,12,1, 11.9,1,1, 11.378, 10563.516, 175.266, 52539.706 18/09/07,00:48:13,04,12,1, 11.9,1,1, 11.378, 10563.496, 175.309, 52539.748 18/09/07,00:48:13,05,12,1, 11.9,1,1, 11.378, 10563.513, 175.291, 52539.680 18/09/07,00:48:13,06,12,1, 11.9,1,1, 11.378, 10563.501, 175.295, 52539.747 18/09/07,00:48:13,07,12,1, 11.9,1,1, 11.378, 10563.501, 175.305, 52539.714 18/09/07,00:48:13,08,12,1, 11.9,1,1, 11.378, 10563.515, 175.310, 52539.777 18/09/07,00:48:13,09,12,1, 11.9,1,1, 11.378, 10563.502, 175.309, 52539.775 18/09/07,00:48:13,10,12,1, 11.9,1,1, 11.378, 10563.509, 175.339, 52539.731 18/09/07,00:48:13,11,12,1, 11.9,1,1, 11.378, 10563.526, 175.314, 52539.751 18/09/07,00:48:13,12,12,1, 11.9,1,1, 11.378, 10563.522, 175.324, 52539.780 18/09/07,00:48:13,13,12,1, 11.9,1,1, 11.378, 10563.505, 175.317, 52539.721 18/09/07,00:48:13,14,12,1, 11.9,1,1, 11.378, 10563.515, 175.320, 52539.711 18/09/07,00:48:13,15,12,1, 11.9,1,1, 11.378, 10563.492, 175.345, 52539.736 18/09/07,00:48:13,16,12,1, 11.9,1,1, 11.378, 10563.471, 175.333, 52539.727 18/09/07,00:48:13,17,12,1, 11.9,1,1, 11.378, 10563.505, 175.341, 52539.729 18/09/07,00:48:13,18,12,1, 11.9,1,1, 11.378, 10563.521, 175.359, 52539.773 18/09/07,00:48:13,19,12,1, 11.9,1,1, 11.378, 10563.515, 175.353, 52539.724 18/09/07,00:48:14,00,12,1, 11.8,1,1, 11.379, 10563.509, 175.353, 52539.724 18/09/07,00:48:14,01,12,1, 11.8,1,1, 11.379, 10563.502, 175.382, 52539.750 18/09/07,00:48:14,02,12,1, 11.8,1,1, 11.379, 10563.502, 175.332, 52539.690 18/09/07,00:48:14,03,12,1, 11.8,1,1, 11.379, 10563.503, 175.372, 52539.708 18/09/07,00:48:14,04,12,1, 11.8,1,1, 11.379, 10563.500, 175.397, 52539.701 18/09/07,00:48:14,05,12,1, 11.8,1,1, 11.379, 10563.503, 175.361, 52539.700 18/09/07,00:48:14,06,12,1, 11.8,1,1, 11.379, 10563.514, 175.400, 52539.745 18/09/07,00:48:14,07,12,1, 11.8,1,1, 11.379, 10563.531, 175.399, 52539.740 18/09/07,00:48:14,08,12,1, 11.8,1,1, 11.379, 10563.502, 175.381, 52539.716 18/09/07,00:48:14,09,12,1, 11.8,1,1, 11.379, 10563.526, 175.411, 52539.695 18/09/07,00:48:14,10,12,1, 11.8,1,1, 11.379, 10563.500, 175.405, 52539.696 18/09/07,00:48:14,11,12,1, 11.8,1,1, 11.379, 10563.510, 175.381, 52539.712 18/09/07,00:48:14,12,12,1, 11.8,1,1, 11.379, 10563.540, 175.425, 52539.717 18/09/07,00:48:14,13,12,1, 11.8,1,1, 11.379, 10563.528, 175.412, 52539.692 18/09/07,00:48:14,14,12,1, 11.8,1,1, 11.379, 10563.490, 175.413, 52539.674 18/09/07,00:48:14,15,12,1, 11.8,1,1, 11.379, 10563.521, 175.421, 52539.717 18/09/07,00:48:14,16,12,1, 11.8,1,1, 11.379, 10563.516, 175.422, 52539.658 18/09/07,00:48:14,17,12,1, 11.8,1,1, 11.379, 10563.485, 175.433, 52539.680 18/09/07,00:48:14,18,12,1, 11.8,1,1, 11.379, 10563.515, 175.412, 52539.659 18/09/07,00:48:14,19,12,1, 11.8,1,1, 11.379, 10563.518, 175.428, 52539.650 18/09/07,00:48:15,00,12,1, 11.8,1,1, 11.379, 10563.518, 175.428, 52539.650 18/09/07,00:48:15,01,12,1, 11.8,1,1, 11.379, 10563.528, 175.453, 52539.637 18/09/07,00:48:15,02,12,1, 11.8,1,1, 11.379, 10563.522, 175.428, 52539.593 18/09/07,00:48:15,03,12,1, 11.8,1,1, 11.379, 10563.523, 175.431, 52539.565 18/09/07,00:48:15,04,12,1, 11.8,1,1, 11.379, 10563.508, 175.467, 52539.754 18/09/07,00:48:15,05,12,1, 11.8,1,1, 11.379, 10563.525, 175.458, 52539.700 18/09/07,00:48:15,06,12,1, 11.8,1,1, 11.379, 10563.508, 175.435, 52539.680 18/09/07,00:48:15,07,12,1, 11.8,1,1, 11.379, 10563.530, 175.457, 52539.657 18/09/07,00:48:15,08,12,1, 11.8,1,1, 11.379, 10563.497, 175.448, 52539.696 18/09/07,00:48:15,09,12,1, 11.8,1,1, 11.379, 10563.502, 175.438, 52539.674 18/09/07,00:48:15,10,12,1, 11.8,1,1, 11.379, 10563.535, 175.476, 52539.682 18/09/07,00:48:15,11,12,1, 11.8,1,1, 11.379, 10563.509, 175.454, 52539.643 18/09/07,00:48:15,12,12,1, 11.8,1,1, 11.379, 10563.522, 175.467, 52539.642 18/09/07,00:48:15,13,12,1, 11.8,1,1, 11.379, 10563.520, 175.490, 52539.577 18/09/07,00:48:15,14,12,1, 11.8,1,1, 11.379, 10563.539, 175.440, 52539.654 18/09/07,00:48:15,15,12,1, 11.8,1,1, 11.379, 10563.530, 175.476, 52539.620 18/09/07,00:48:15,16,12,1, 11.8,1,1, 11.379, 10563.527, 175.489, 52539.625 18/09/07,00:48:15,17,12,1, 11.8,1,1, 11.379, 10563.548, 175.481, 52539.638 18/09/07,00:48:15,18,12,1, 11.8,1,1, 11.379, 10563.530, 175.482, 52539.641 18/09/07,00:48:15,19,12,1, 11.8,1,1, 11.379, 10563.551, 175.508, 52539.601 18/09/07,00:48:16,00,10,1, 11.9,1,1, 11.379, 10563.551, 175.508, 52539.601 18/09/07,00:48:16,01,10,1, 11.9,1,1, 11.379, 10563.528, 175.490, 52539.649 18/09/07,00:48:16,02,10,1, 11.9,1,1, 11.379, 10563.529, 175.483, 52539.559 18/09/07,00:48:16,03,10,1, 11.9,1,1, 11.379, 10563.539, 175.480, 52539.555 18/09/07,00:48:16,04,10,1, 11.9,1,1, 11.379, 10563.554, 175.497, 52539.560 18/09/07,00:48:16,05,10,1, 11.9,1,1, 11.379, 10563.551, 175.498, 52539.586 18/09/07,00:48:16,06,10,1, 11.9,1,1, 11.379, 10563.546, 175.500, 52539.639 18/09/07,00:48:16,07,10,1, 11.9,1,1, 11.379, 10563.536, 175.514, 52539.611 18/09/07,00:48:16,08,10,1, 11.9,1,1, 11.379, 10563.554, 175.495, 52539.597 18/09/07,00:48:16,09,10,1, 11.9,1,1, 11.379, 10563.560, 175.484, 52539.588 18/09/07,00:48:16,10,10,1, 11.9,1,1, 11.379, 10563.567, 175.533, 52539.582 18/09/07,00:48:16,11,10,1, 11.9,1,1, 11.379, 10563.570, 175.522, 52539.569 18/09/07,00:48:16,12,10,1, 11.9,1,1, 11.379, 10563.555, 175.505, 52539.541 18/09/07,00:48:16,13,10,1, 11.9,1,1, 11.379, 10563.602, 175.533, 52539.523 18/09/07,00:48:16,14,10,1, 11.9,1,1, 11.379, 10563.554, 175.533, 52539.481 18/09/07,00:48:16,15,10,1, 11.9,1,1, 11.379, 10563.564, 175.504, 52539.504 18/09/07,00:48:16,16,10,1, 11.9,1,1, 11.379, 10563.603, 175.540, 52539.534 18/09/07,00:48:16,17,10,1, 11.9,1,1, 11.379, 10563.562, 175.530, 52539.500 18/09/07,00:48:16,18,10,1, 11.9,1,1, 11.379, 10563.578, 175.508, 52539.501 18/09/07,00:48:16,19,10,1, 11.9,1,1, 11.379, 10563.585, 175.522, 52539.463 18/09/07,00:48:17,00,10,1, 11.8,1,1, 11.377, 10563.585, 175.522, 52539.463 18/09/07,00:48:17,01,10,1, 11.8,1,1, 11.377, 10563.621, 175.517, 52539.479 18/09/07,00:48:17,02,10,1, 11.8,1,1, 11.377, 10563.634, 175.525, 52539.491 18/09/07,00:48:17,03,10,1, 11.8,1,1, 11.377, 10563.598, 175.479, 52539.411 18/09/07,00:48:17,04,10,1, 11.8,1,1, 11.377, 10563.625, 175.502, 52539.423 18/09/07,00:48:17,05,10,1, 11.8,1,1, 11.377, 10563.622, 175.472, 52539.438 18/09/07,00:48:17,06,10,1, 11.8,1,1, 11.377, 10563.622, 175.498, 52539.426 18/09/07,00:48:17,07,10,1, 11.8,1,1, 11.377, 10563.654, 175.528, 52539.458 18/09/07,00:48:17,08,10,1, 11.8,1,1, 11.377, 10563.653, 175.506, 52539.464 18/09/07,00:48:17,09,10,1, 11.8,1,1, 11.377, 10563.630, 175.510, 52539.449 18/09/07,00:48:17,10,10,1, 11.8,1,1, 11.377, 10563.657, 175.518, 52539.449 18/09/07,00:48:17,11,10,1, 11.8,1,1, 11.377, 10563.655, 175.495, 52539.413 18/09/07,00:48:17,12,10,1, 11.8,1,1, 11.377, 10563.680, 175.503, 52539.401 18/09/07,00:48:17,13,10,1, 11.8,1,1, 11.377, 10563.676, 175.523, 52539.430 18/09/07,00:48:17,14,10,1, 11.8,1,1, 11.377, 10563.663, 175.496, 52539.396 18/09/07,00:48:17,15,10,1, 11.8,1,1, 11.377, 10563.677, 175.512, 52539.406 18/09/07,00:48:17,16,10,1, 11.8,1,1, 11.377, 10563.711, 175.514, 52539.417 18/09/07,00:48:17,17,10,1, 11.8,1,1, 11.377, 10563.694, 175.480, 52539.381 18/09/07,00:48:17,18,10,1, 11.8,1,1, 11.377, 10563.692, 175.483, 52539.389 18/09/07,00:48:17,19,10,1, 11.8,1,1, 11.377, 10563.696, 175.495, 52539.381 18/09/07,00:48:18,00,12,1, 11.8,1,1, 11.378, 10563.693, 175.495, 52539.381 18/09/07,00:48:18,01,12,1, 11.8,1,1, 11.378, 10563.694, 175.478, 52539.295 18/09/07,00:48:18,02,12,1, 11.8,1,1, 11.378, 10563.719, 175.510, 52539.329 18/09/07,00:48:18,03,12,1, 11.8,1,1, 11.378, 10563.721, 175.474, 52539.326 18/09/07,00:48:18,04,12,1, 11.8,1,1, 11.378, 10563.719, 175.467, 52539.337 18/09/07,00:48:18,05,12,1, 11.8,1,1, 11.378, 10563.724, 175.487, 52539.293 18/09/07,00:48:18,06,12,1, 11.8,1,1, 11.378, 10563.735, 175.450, 52539.269 18/09/07,00:48:18,07,12,1, 11.8,1,1, 11.378, 10563.750, 175.447, 52539.320 18/09/07,00:48:18,08,12,1, 11.8,1,1, 11.378, 10563.770, 175.491, 52539.313 18/09/07,00:48:18,09,12,1, 11.8,1,1, 11.378, 10563.776, 175.453, 52539.261 18/09/07,00:48:18,10,12,1, 11.8,1,1, 11.378, 10563.756, 175.465, 52539.308 18/09/07,00:48:18,11,12,1, 11.8,1,1, 11.378, 10563.777, 175.486, 52539.326 18/09/07,00:48:18,12,12,1, 11.8,1,1, 11.378, 10563.772, 175.441, 52539.284 18/09/07,00:48:18,13,12,1, 11.8,1,1, 11.378, 10563.799, 175.483, 52539.287 18/09/07,00:48:18,14,12,1, 11.8,1,1, 11.378, 10563.783, 175.456, 52539.249 18/09/07,00:48:18,15,12,1, 11.8,1,1, 11.378, 10563.773, 175.464, 52539.260 18/09/07,00:48:18,16,12,1, 11.8,1,1, 11.378, 10563.788, 175.463, 52539.245 18/09/07,00:48:18,17,12,1, 11.8,1,1, 11.378, 10563.828, 175.471, 52539.272 18/09/07,00:48:18,18,12,1, 11.8,1,1, 11.378, 10563.821, 175.427, 52539.225 18/09/07,00:48:18,19,12,1, 11.8,1,1, 11.378, 10563.833, 175.430, 52539.190 18/09/07,00:48:19,00,11,1, 11.8,1,1, 11.375, 10563.827, 175.430, 52539.190 18/09/07,00:48:19,01,11,1, 11.8,1,1, 11.375, 10563.849, 175.409, 52539.170 18/09/07,00:48:19,02,11,1, 11.8,1,1, 11.375, 10563.859, 175.444, 52539.127 18/09/07,00:48:19,03,11,1, 11.8,1,1, 11.375, 10563.838, 175.431, 52539.141 18/09/07,00:48:19,04,11,1, 11.8,1,1, 11.375, 10563.859, 175.404, 52539.172 18/09/07,00:48:19,05,11,1, 11.8,1,1, 11.375, 10563.875, 175.438, 52539.186 18/09/07,00:48:19,06,11,1, 11.8,1,1, 11.375, 10563.882, 175.409, 52539.187 18/09/07,00:48:19,07,11,1, 11.8,1,1, 11.375, 10563.881, 175.414, 52539.320 18/09/07,00:48:19,08,11,1, 11.8,1,1, 11.375, 10563.921, 175.408, 52539.109 18/09/07,00:48:19,09,11,1, 11.8,1,1, 11.375, 10563.879, 175.400, 52539.107 18/09/07,00:48:19,10,11,1, 11.8,1,1, 11.375, 10563.905, 175.421, 52539.092 18/09/07,00:48:19,11,11,1, 11.8,1,1, 11.375, 10563.913, 175.416, 52539.145 18/09/07,00:48:19,12,11,1, 11.8,1,1, 11.375, 10563.909, 175.395, 52539.096 18/09/07,00:48:19,13,11,1, 11.8,1,1, 11.375, 10563.909, 175.371, 52539.106 18/09/07,00:48:19,14,11,1, 11.8,1,1, 11.375, 10563.923, 175.390, 52539.075 18/09/07,00:48:19,15,11,1, 11.8,1,1, 11.375, 10563.933, 175.388, 52539.097 18/09/07,00:48:19,16,11,1, 11.8,1,1, 11.375, 10563.946, 175.361, 52539.024 18/09/07,00:48:19,17,11,1, 11.8,1,1, 11.375, 10563.943, 175.382, 52539.041 18/09/07,00:48:19,18,11,1, 11.8,1,1, 11.375, 10563.955, 175.392, 52539.014 18/09/07,00:48:19,19,11,1, 11.8,1,1, 11.375, 10563.956, 175.345, 52538.996 18/09/07,00:48:20,00,10,1, 11.9,1,1, 11.377, 10563.952, 175.345, 52538.996 18/09/07,00:48:20,01,10,1, 11.9,1,1, 11.377, 10563.976, 175.361, 52538.976 18/09/07,00:48:20,02,10,1, 11.9,1,1, 11.377, 10563.961, 175.359, 52538.985 18/09/07,00:48:20,03,10,1, 11.9,1,1, 11.377, 10563.974, 175.340, 52538.962 18/09/07,00:48:20,04,10,1, 11.9,1,1, 11.377, 10564.009, 175.347, 52538.957 18/09/07,00:48:20,05,10,1, 11.9,1,1, 11.377, 10564.009, 175.321, 52538.937 18/09/07,00:48:20,06,10,1, 11.9,1,1, 11.377, 10564.001, 175.342, 52538.931 18/09/07,00:48:20,07,10,1, 11.9,1,1, 11.377, 10564.024, 175.317, 52538.950 18/09/07,00:48:20,08,10,1, 11.9,1,1, 11.377, 10564.024, 175.334, 52538.984 18/09/07,00:48:20,09,10,1, 11.9,1,1, 11.377, 10564.060, 175.331, 52538.969 18/09/07,00:48:20,10,10,1, 11.9,1,1, 11.377, 10564.029, 175.335, 52538.915 18/09/07,00:48:20,11,10,1, 11.9,1,1, 11.377, 10564.040, 175.334, 52538.931 18/09/07,00:48:20,12,10,1, 11.9,1,1, 11.377, 10564.074, 175.338, 52538.929 18/09/07,00:48:20,13,10,1, 11.9,1,1, 11.377, 10564.076, 175.328, 52538.924 18/09/07,00:48:20,14,10,1, 11.9,1,1, 11.377, 10564.081, 175.342, 52538.924 18/09/07,00:48:20,15,10,1, 11.9,1,1, 11.377, 10564.080, 175.350, 52538.934 18/09/07,00:48:20,16,10,1, 11.9,1,1, 11.377, 10564.077, 175.292, 52538.894 18/09/07,00:48:20,17,10,1, 11.9,1,1, 11.377, 10564.104, 175.311, 52538.863 18/09/07,00:48:20,18,10,1, 11.9,1,1, 11.377, 10564.097, 175.293, 52538.893 18/09/07,00:48:20,19,10,1, 11.9,1,1, 11.377, 10564.105, 175.280, 52538.872 18/09/07,00:48:21,00,10,1, 11.7,1,1, 11.377, 10564.102, 175.280, 52538.872 18/09/07,00:48:21,01,10,1, 11.7,1,1, 11.377, 10564.120, 175.307, 52538.876 18/09/07,00:48:21,02,10,1, 11.7,1,1, 11.377, 10564.104, 175.289, 52538.859 18/09/07,00:48:21,03,10,1, 11.7,1,1, 11.377, 10564.130, 175.283, 52538.865 18/09/07,00:48:21,04,10,1, 11.7,1,1, 11.377, 10564.141, 175.300, 52538.810 18/09/07,00:48:21,05,10,1, 11.7,1,1, 11.377, 10564.126, 175.271, 52538.829 18/09/07,00:48:21,06,10,1, 11.7,1,1, 11.377, 10564.142, 175.285, 52538.834 18/09/07,00:48:21,07,10,1, 11.7,1,1, 11.377, 10564.161, 175.264, 52538.851 18/09/07,00:48:21,08,10,1, 11.7,1,1, 11.377, 10564.140, 175.276, 52539.054 18/09/07,00:48:21,09,10,1, 11.7,1,1, 11.377, 10564.192, 175.259, 52538.864 18/09/07,00:48:21,10,10,1, 11.7,1,1, 11.377, 10564.198, 175.248, 52538.827 18/09/07,00:48:21,11,10,1, 11.7,1,1, 11.377, 10564.203, 175.241, 52538.791 18/09/07,00:48:21,12,10,1, 11.7,1,1, 11.377, 10564.175, 175.253, 52538.796 18/09/07,00:48:21,13,10,1, 11.7,1,1, 11.377, 10564.186, 175.269, 52538.754 18/09/07,00:48:21,14,10,1, 11.7,1,1, 11.377, 10564.195, 175.230, 52538.769 18/09/07,00:48:21,15,10,1, 11.7,1,1, 11.377, 10564.216, 175.241, 52538.912 18/09/07,00:48:21,16,10,1, 11.7,1,1, 11.377, 10564.256, 175.228, 52538.710 18/09/07,00:48:21,17,10,1, 11.7,1,1, 11.377, 10564.233, 175.180, 52538.723 18/09/07,00:48:21,18,10,1, 11.7,1,1, 11.377, 10564.247, 175.218, 52538.734 18/09/07,00:48:21,19,10,1, 11.7,1,1, 11.377, 10564.253, 175.206, 52538.717 18/09/07,00:48:22,00,10,1, 11.8,1,1, 11.378, 10564.252, 175.206, 52538.717 18/09/07,00:48:22,01,10,1, 11.8,1,1, 11.378, 10564.241, 175.222, 52538.770 18/09/07,00:48:22,02,10,1, 11.8,1,1, 11.378, 10564.273, 175.201, 52538.742 18/09/07,00:48:22,03,10,1, 11.8,1,1, 11.378, 10564.271, 175.197, 52538.746 18/09/07,00:48:22,04,10,1, 11.8,1,1, 11.378, 10564.274, 175.191, 52538.743 18/09/07,00:48:22,05,10,1, 11.8,1,1, 11.378, 10564.275, 175.185, 52538.706 18/09/07,00:48:22,06,10,1, 11.8,1,1, 11.378, 10564.289, 175.173, 52538.742 18/09/07,00:48:22,07,10,1, 11.8,1,1, 11.378, 10564.312, 175.177, 52538.715 18/09/07,00:48:22,08,10,1, 11.8,1,1, 11.378, 10564.318, 175.165, 52538.716 18/09/07,00:48:22,09,10,1, 11.8,1,1, 11.378, 10564.319, 175.149, 52538.699 18/09/07,00:48:22,10,10,1, 11.8,1,1, 11.378, 10564.320, 175.183, 52538.666 18/09/07,00:48:22,11,10,1, 11.8,1,1, 11.378, 10564.312, 175.167, 52538.702 18/09/07,00:48:22,12,10,1, 11.8,1,1, 11.378, 10564.341, 175.165, 52538.661 18/09/07,00:48:22,13,10,1, 11.8,1,1, 11.378, 10564.333, 175.159, 52538.651 18/09/07,00:48:22,14,10,1, 11.8,1,1, 11.378, 10564.348, 175.143, 52538.653 18/09/07,00:48:22,15,10,1, 11.8,1,1, 11.378, 10564.353, 175.140, 52538.703 18/09/07,00:48:22,16,10,1, 11.8,1,1, 11.378, 10564.386, 175.159, 52538.708 18/09/07,00:48:22,17,10,1, 11.8,1,1, 11.378, 10564.372, 175.122, 52538.669 18/09/07,00:48:22,18,10,1, 11.8,1,1, 11.378, 10564.393, 175.169, 52538.614 18/09/07,00:48:22,19,10,1, 11.8,1,1, 11.378, 10564.410, 175.128, 52538.651 18/09/07,00:48:23,00,10,1, 11.9,1,1, 11.377, 10564.402, 175.128, 52538.651 18/09/07,00:48:23,01,10,1, 11.9,1,1, 11.377, 10564.414, 175.153, 52538.658 18/09/07,00:48:23,02,10,1, 11.9,1,1, 11.377, 10564.415, 175.168, 52538.633 18/09/07,00:48:23,03,10,1, 11.9,1,1, 11.377, 10564.419, 175.146, 52538.612 18/09/07,00:48:23,04,10,1, 11.9,1,1, 11.377, 10564.436, 175.170, 52538.656 18/09/07,00:48:23,05,10,1, 11.9,1,1, 11.377, 10564.426, 175.154, 52538.661 18/09/07,00:48:23,06,10,1, 11.9,1,1, 11.377, 10564.410, 175.138, 52538.625 18/09/07,00:48:23,07,10,1, 11.9,1,1, 11.377, 10564.464, 175.158, 52538.651 18/09/07,00:48:23,08,10,1, 11.9,1,1, 11.377, 10564.427, 175.135, 52538.649 18/09/07,00:48:23,09,10,1, 11.9,1,1, 11.377, 10564.454, 175.153, 52538.613 18/09/07,00:48:23,10,10,1, 11.9,1,1, 11.377, 10564.465, 175.159, 52538.615 18/09/07,00:48:23,11,10,1, 11.9,1,1, 11.377, 10564.484, 175.160, 52538.573 18/09/07,00:48:23,12,10,1, 11.9,1,1, 11.377, 10564.487, 175.172, 52538.590 18/09/07,00:48:23,13,10,1, 11.9,1,1, 11.377, 10564.483, 175.163, 52538.603 18/09/07,00:48:23,14,10,1, 11.9,1,1, 11.377, 10564.481, 175.158, 52538.556 18/09/07,00:48:23,15,10,1, 11.9,1,1, 11.377, 10564.504, 175.153, 52538.609 18/09/07,00:48:23,16,10,1, 11.9,1,1, 11.377, 10564.502, 175.165, 52538.584 18/09/07,00:48:23,17,10,1, 11.9,1,1, 11.377, 10564.520, 175.154, 52538.555 18/09/07,00:48:23,18,10,1, 11.9,1,1, 11.377, 10564.495, 175.172, 52538.599 18/09/07,00:48:23,19,10,1, 11.9,1,1, 11.377, 10564.508, 175.201, 52538.579 18/09/07,00:48:24,00,10,1, 11.9,1,1, 11.375, 10564.502, 175.201, 52538.579 18/09/07,00:48:24,01,10,1, 11.9,1,1, 11.375, 10564.538, 175.201, 52538.599 18/09/07,00:48:24,02,10,1, 11.9,1,1, 11.375, 10564.544, 175.188, 52538.600 18/09/07,00:48:24,03,10,1, 11.9,1,1, 11.375, 10564.557, 175.183, 52538.562 18/09/07,00:48:24,04,10,1, 11.9,1,1, 11.375, 10564.564, 175.199, 52538.604 18/09/07,00:48:24,05,10,1, 11.9,1,1, 11.375, 10564.564, 175.172, 52538.578 18/09/07,00:48:24,06,10,1, 11.9,1,1, 11.375, 10564.551, 175.171, 52538.563 18/09/07,00:48:24,07,10,1, 11.9,1,1, 11.375, 10564.578, 175.207, 52538.591 18/09/07,00:48:24,08,10,1, 11.9,1,1, 11.375, 10564.569, 175.212, 52538.621 18/09/07,00:48:24,09,10,1, 11.9,1,1, 11.375, 10564.556, 175.213, 52538.562 18/09/07,00:48:24,10,10,1, 11.9,1,1, 11.375, 10564.559, 175.239, 52538.598 18/09/07,00:48:24,11,10,1, 11.9,1,1, 11.375, 10564.582, 175.229, 52538.572 18/09/07,00:48:24,12,10,1, 11.9,1,1, 11.375, 10564.587, 175.229, 52538.622 18/09/07,00:48:24,13,10,1, 11.9,1,1, 11.375, 10564.595, 175.230, 52538.607 18/09/07,00:48:24,14,10,1, 11.9,1,1, 11.375, 10564.600, 175.232, 52538.576 18/09/07,00:48:24,15,10,1, 11.9,1,1, 11.375, 10564.582, 175.231, 52538.534 18/09/07,00:48:24,16,10,1, 11.9,1,1, 11.375, 10564.642, 175.278, 52538.553 18/09/07,00:48:24,17,10,1, 11.9,1,1, 11.375, 10564.622, 175.226, 52538.534 18/09/07,00:48:24,18,10,1, 11.9,1,1, 11.375, 10564.624, 175.250, 52538.523 18/09/07,00:48:24,19,10,1, 11.9,1,1, 11.375, 10564.621, 175.246, 52538.529 18/09/07,00:48:25,00,10,1, 11.9,1,1, 11.374, 10564.619, 175.246, 52538.529 18/09/07,00:48:25,01,10,1, 11.9,1,1, 11.374, 10564.633, 175.247, 52538.586 18/09/07,00:48:25,02,10,1, 11.9,1,1, 11.374, 10564.655, 175.284, 52538.592 18/09/07,00:48:25,03,10,1, 11.9,1,1, 11.374, 10564.662, 175.274, 52538.578 18/09/07,00:48:25,04,10,1, 11.9,1,1, 11.374, 10564.664, 175.274, 52538.565 18/09/07,00:48:25,05,10,1, 11.9,1,1, 11.374, 10564.665, 175.272, 52538.534 18/09/07,00:48:25,06,10,1, 11.9,1,1, 11.374, 10564.651, 175.260, 52538.508 18/09/07,00:48:25,07,10,1, 11.9,1,1, 11.374, 10564.673, 175.266, 52538.557 18/09/07,00:48:25,08,10,1, 11.9,1,1, 11.374, 10564.699, 175.278, 52538.553 18/09/07,00:48:25,09,10,1, 11.9,1,1, 11.374, 10564.684, 175.269, 52538.536 18/09/07,00:48:25,10,10,1, 11.9,1,1, 11.374, 10564.698, 175.280, 52538.502 18/09/07,00:48:25,11,10,1, 11.9,1,1, 11.374, 10564.675, 175.284, 52538.584 18/09/07,00:48:25,12,10,1, 11.9,1,1, 11.374, 10564.681, 175.264, 52538.569 18/09/07,00:48:25,13,10,1, 11.9,1,1, 11.374, 10564.746, 175.296, 52538.582 18/09/07,00:48:25,14,10,1, 11.9,1,1, 11.374, 10564.720, 175.291, 52538.514 18/09/07,00:48:25,15,10,1, 11.9,1,1, 11.374, 10564.737, 175.283, 52538.484 18/09/07,00:48:25,16,10,1, 11.9,1,1, 11.374, 10564.736, 175.295, 52538.539 18/09/07,00:48:25,17,10,1, 11.9,1,1, 11.374, 10564.729, 175.290, 52538.547 18/09/07,00:48:25,18,10,1, 11.9,1,1, 11.374, 10564.736, 175.303, 52538.512 18/09/07,00:48:25,19,10,1, 11.9,1,1, 11.374, 10564.770, 175.319, 52538.530 18/09/07,00:48:26,00,10,1, 11.9,1,1, 11.375, 10564.770, 175.319, 52538.530 18/09/07,00:48:26,01,10,1, 11.9,1,1, 11.375, 10564.766, 175.293, 52538.514 18/09/07,00:48:26,02,10,1, 11.9,1,1, 11.375, 10564.768, 175.321, 52538.566 18/09/07,00:48:26,03,10,1, 11.9,1,1, 11.375, 10564.756, 175.346, 52538.478 18/09/07,00:48:26,04,10,1, 11.9,1,1, 11.375, 10564.824, 175.325, 52538.429 18/09/07,00:48:26,05,10,1, 11.9,1,1, 11.375, 10564.799, 175.347, 52538.451 18/09/07,00:48:26,06,10,1, 11.9,1,1, 11.375, 10564.813, 175.354, 52538.467 18/09/07,00:48:26,07,10,1, 11.9,1,1, 11.375, 10564.789, 175.316, 52538.478 18/09/07,00:48:26,08,10,1, 11.9,1,1, 11.375, 10564.822, 175.338, 52538.486 18/09/07,00:48:26,09,10,1, 11.9,1,1, 11.375, 10564.797, 175.324, 52538.452 18/09/07,00:48:26,10,10,1, 11.9,1,1, 11.375, 10564.816, 175.335, 52538.438 18/09/07,00:48:26,11,10,1, 11.9,1,1, 11.375, 10564.847, 175.348, 52538.481 18/09/07,00:48:26,12,10,1, 11.9,1,1, 11.375, 10564.820, 175.351, 52538.522 18/09/07,00:48:26,13,10,1, 11.9,1,1, 11.375, 10564.842, 175.340, 52538.420 18/09/07,00:48:26,14,10,1, 11.9,1,1, 11.375, 10564.806, 175.370, 52538.533 18/09/07,00:48:26,15,10,1, 11.9,1,1, 11.375, 10564.843, 175.351, 52538.471 18/09/07,00:48:26,16,10,1, 11.9,1,1, 11.375, 10564.874, 175.352, 52538.477 18/09/07,00:48:26,17,10,1, 11.9,1,1, 11.375, 10564.888, 175.334, 52538.459 18/09/07,00:48:26,18,10,1, 11.9,1,1, 11.375, 10564.865, 175.350, 52538.487 18/09/07,00:48:26,19,10,1, 11.9,1,1, 11.375, 10564.901, 175.345, 52538.469 18/09/07,00:48:27,00,11,1, 11.8,1,1, 11.375, 10564.895, 175.345, 52538.469 18/09/07,00:48:27,01,11,1, 11.8,1,1, 11.375, 10564.916, 175.353, 52538.512 18/09/07,00:48:27,02,11,1, 11.8,1,1, 11.375, 10564.916, 175.325, 52538.453 18/09/07,00:48:27,03,11,1, 11.8,1,1, 11.375, 10564.903, 175.354, 52538.444 18/09/07,00:48:27,04,11,1, 11.8,1,1, 11.375, 10564.920, 175.353, 52538.407 18/09/07,00:48:27,05,11,1, 11.8,1,1, 11.375, 10564.943, 175.343, 52538.395 18/09/07,00:48:27,06,11,1, 11.8,1,1, 11.375, 10564.939, 175.367, 52538.421 18/09/07,00:48:27,07,11,1, 11.8,1,1, 11.375, 10564.950, 175.342, 52538.402 18/09/07,00:48:27,08,11,1, 11.8,1,1, 11.375, 10564.960, 175.352, 52538.382 18/09/07,00:48:27,09,11,1, 11.8,1,1, 11.375, 10564.958, 175.372, 52538.359 18/09/07,00:48:27,10,11,1, 11.8,1,1, 11.375, 10564.941, 175.339, 52538.367 18/09/07,00:48:27,11,11,1, 11.8,1,1, 11.375, 10564.966, 175.337, 52538.384 18/09/07,00:48:27,12,11,1, 11.8,1,1, 11.375, 10564.973, 175.351, 52538.377 18/09/07,00:48:27,13,11,1, 11.8,1,1, 11.375, 10564.971, 175.336, 52538.329 18/09/07,00:48:27,14,11,1, 11.8,1,1, 11.375, 10564.985, 175.359, 52538.350 18/09/07,00:48:27,15,11,1, 11.8,1,1, 11.375, 10564.987, 175.333, 52538.335 18/09/07,00:48:27,16,11,1, 11.8,1,1, 11.375, 10564.993, 175.328, 52538.356 18/09/07,00:48:27,17,11,1, 11.8,1,1, 11.375, 10564.992, 175.342, 52538.412 18/09/07,00:48:27,18,11,1, 11.8,1,1, 11.375, 10565.013, 175.323, 52538.387 18/09/07,00:48:27,19,11,1, 11.8,1,1, 11.375, 10565.010, 175.346, 52538.377 18/09/07,00:48:28,00,11,1, 11.8,1,1, 11.373, 10565.003, 175.346, 52538.377 18/09/07,00:48:28,01,11,1, 11.8,1,1, 11.373, 10565.011, 175.342, 52538.427 18/09/07,00:48:28,02,11,1, 11.8,1,1, 11.373, 10565.038, 175.321, 52538.346 18/09/07,00:48:28,03,11,1, 11.8,1,1, 11.373, 10565.029, 175.341, 52538.361 18/09/07,00:48:28,04,11,1, 11.8,1,1, 11.373, 10565.031, 175.342, 52538.385 18/09/07,00:48:28,05,11,1, 11.8,1,1, 11.373, 10565.063, 175.316, 52538.338 18/09/07,00:48:28,06,11,1, 11.8,1,1, 11.373, 10565.058, 175.328, 52538.302 18/09/07,00:48:28,07,11,1, 11.8,1,1, 11.373, 10565.071, 175.328, 52538.328 18/09/07,00:48:28,08,11,1, 11.8,1,1, 11.373, 10565.082, 175.316, 52538.333 18/09/07,00:48:28,09,11,1, 11.8,1,1, 11.373, 10565.081, 175.338, 52538.336 18/09/07,00:48:28,10,11,1, 11.8,1,1, 11.373, 10565.070, 175.306, 52538.317 18/09/07,00:48:28,11,11,1, 11.8,1,1, 11.373, 10565.087, 175.299, 52538.346 18/09/07,00:48:28,12,11,1, 11.8,1,1, 11.373, 10565.104, 175.305, 52538.339 18/09/07,00:48:28,13,11,1, 11.8,1,1, 11.373, 10565.117, 175.283, 52538.297 18/09/07,00:48:28,14,11,1, 11.8,1,1, 11.373, 10565.100, 175.304, 52538.295 18/09/07,00:48:28,15,11,1, 11.8,1,1, 11.373, 10565.109, 175.313, 52538.315 18/09/07,00:48:28,16,11,1, 11.8,1,1, 11.373, 10565.130, 175.272, 52538.279 18/09/07,00:48:28,17,11,1, 11.8,1,1, 11.373, 10565.140, 175.276, 52538.280 18/09/07,00:48:28,18,11,1, 11.8,1,1, 11.373, 10565.152, 175.266, 52538.247 18/09/07,00:48:28,19,11,1, 11.8,1,1, 11.373, 10565.162, 175.262, 52538.261 18/09/07,00:48:29,00,11,1, 11.9,1,1, 11.375, 10565.162, 175.262, 52538.261 18/09/07,00:48:29,01,11,1, 11.9,1,1, 11.375, 10565.186, 175.288, 52538.256 18/09/07,00:48:29,02,11,1, 11.9,1,1, 11.375, 10565.172, 175.249, 52538.229 18/09/07,00:48:29,03,11,1, 11.9,1,1, 11.375, 10565.162, 175.259, 52538.252 18/09/07,00:48:29,04,11,1, 11.9,1,1, 11.375, 10565.186, 175.249, 52538.245 18/09/07,00:48:29,05,11,1, 11.9,1,1, 11.375, 10565.203, 175.237, 52538.195 18/09/07,00:48:29,06,11,1, 11.9,1,1, 11.375, 10565.192, 175.243, 52538.149 18/09/07,00:48:29,07,11,1, 11.9,1,1, 11.375, 10565.194, 175.239, 52538.152 18/09/07,00:48:29,08,11,1, 11.9,1,1, 11.375, 10565.236, 175.234, 52538.178 18/09/07,00:48:29,09,11,1, 11.9,1,1, 11.375, 10565.232, 175.253, 52538.197 18/09/07,00:48:29,10,11,1, 11.9,1,1, 11.375, 10565.228, 175.236, 52538.210 18/09/07,00:48:29,11,11,1, 11.9,1,1, 11.375, 10565.272, 175.247, 52538.188 18/09/07,00:48:29,12,11,1, 11.9,1,1, 11.375, 10565.242, 175.251, 52538.190 18/09/07,00:48:29,13,11,1, 11.9,1,1, 11.375, 10565.266, 175.222, 52538.172 18/09/07,00:48:29,14,11,1, 11.9,1,1, 11.375, 10565.246, 175.217, 52538.152 18/09/07,00:48:29,15,11,1, 11.9,1,1, 11.375, 10565.268, 175.254, 52538.200 18/09/07,00:48:29,16,11,1, 11.9,1,1, 11.375, 10565.260, 175.228, 52538.159 18/09/07,00:48:29,17,11,1, 11.9,1,1, 11.375, 10565.263, 175.218, 52538.167 18/09/07,00:48:29,18,11,1, 11.9,1,1, 11.375, 10565.300, 175.244, 52538.161 18/09/07,00:48:29,19,11,1, 11.9,1,1, 11.375, 10565.288, 175.231, 52538.094 18/09/07,00:48:30,00,12,1, 11.8,1,1, 11.375, 10565.287, 175.231, 52538.094 18/09/07,00:48:30,01,12,1, 11.8,1,1, 11.375, 10565.297, 175.225, 52538.140 18/09/07,00:48:30,02,12,1, 11.8,1,1, 11.375, 10565.282, 175.204, 52538.101 18/09/07,00:48:30,03,12,1, 11.8,1,1, 11.375, 10565.329, 175.193, 52538.109 18/09/07,00:48:30,04,12,1, 11.8,1,1, 11.375, 10565.288, 175.222, 52538.163 18/09/07,00:48:30,05,12,1, 11.8,1,1, 11.375, 10565.308, 175.215, 52538.101 18/09/07,00:48:30,06,12,1, 11.8,1,1, 11.375, 10565.357, 175.197, 52538.110 18/09/07,00:48:30,07,12,1, 11.8,1,1, 11.375, 10565.346, 175.221, 52538.080 18/09/07,00:48:30,08,12,1, 11.8,1,1, 11.375, 10565.332, 175.212, 52538.089 18/09/07,00:48:30,09,12,1, 11.8,1,1, 11.375, 10565.341, 175.180, 52538.020 18/09/07,00:48:30,10,12,1, 11.8,1,1, 11.375, 10565.355, 175.230, 52538.038 18/09/07,00:48:30,11,12,1, 11.8,1,1, 11.375, 10565.333, 175.189, 52538.052 18/09/07,00:48:30,12,12,1, 11.8,1,1, 11.375, 10565.356, 175.207, 52538.118 18/09/07,00:48:30,13,12,1, 11.8,1,1, 11.375, 10565.359, 175.196, 52538.061 18/09/07,00:48:30,14,12,1, 11.8,1,1, 11.375, 10565.365, 175.186, 52538.067 18/09/07,00:48:30,15,12,1, 11.8,1,1, 11.375, 10565.386, 175.161, 52538.048 18/09/07,00:48:30,16,12,1, 11.8,1,1, 11.375, 10565.393, 175.166, 52538.038 18/09/07,00:48:30,17,12,1, 11.8,1,1, 11.375, 10565.398, 175.165, 52538.015 18/09/07,00:48:30,18,12,1, 11.8,1,1, 11.375, 10565.403, 175.143, 52538.002 18/09/07,00:48:30,19,12,1, 11.8,1,1, 11.375, 10565.426, 175.140, 52538.008 18/09/07,00:48:31,00,10,1, 11.8,1,1, 11.373, 10565.420, 175.140, 52538.008 18/09/07,00:48:31,01,10,1, 11.8,1,1, 11.373, 10565.439, 175.127, 52538.024 18/09/07,00:48:31,02,10,1, 11.8,1,1, 11.373, 10565.428, 175.140, 52538.018 18/09/07,00:48:31,03,10,1, 11.8,1,1, 11.373, 10565.417, 175.135, 52538.043 18/09/07,00:48:31,04,10,1, 11.8,1,1, 11.373, 10565.432, 175.127, 52538.038 18/09/07,00:48:31,05,10,1, 11.8,1,1, 11.373, 10565.452, 175.115, 52537.989 18/09/07,00:48:31,06,10,1, 11.8,1,1, 11.373, 10565.453, 175.091, 52538.013 18/09/07,00:48:31,07,10,1, 11.8,1,1, 11.373, 10565.478, 175.101, 52537.980 18/09/07,00:48:31,08,10,1, 11.8,1,1, 11.373, 10565.455, 175.095, 52538.059 18/09/07,00:48:31,09,10,1, 11.8,1,1, 11.373, 10565.488, 175.095, 52538.008 18/09/07,00:48:31,10,10,1, 11.8,1,1, 11.373, 10565.464, 175.095, 52537.979 18/09/07,00:48:31,11,10,1, 11.8,1,1, 11.373, 10565.455, 175.089, 52538.000 18/09/07,00:48:31,12,10,1, 11.8,1,1, 11.373, 10565.464, 175.106, 52538.002 18/09/07,00:48:31,13,10,1, 11.8,1,1, 11.373, 10565.474, 175.104, 52537.992 18/09/07,00:48:31,14,10,1, 11.8,1,1, 11.373, 10565.495, 175.094, 52537.949 18/09/07,00:48:31,15,10,1, 11.8,1,1, 11.373, 10565.496, 175.091, 52537.993 18/09/07,00:48:31,16,10,1, 11.8,1,1, 11.373, 10565.497, 175.099, 52537.988 18/09/07,00:48:31,17,10,1, 11.8,1,1, 11.373, 10565.511, 175.085, 52537.961 18/09/07,00:48:31,18,10,1, 11.8,1,1, 11.373, 10565.478, 175.071, 52537.977 18/09/07,00:48:31,19,10,1, 11.8,1,1, 11.373, 10565.499, 175.062, 52537.922 18/09/07,00:48:32,00,11,1, 11.8,1,1, 11.377, 10565.495, 175.062, 52537.922 18/09/07,00:48:32,01,11,1, 11.8,1,1, 11.377, 10565.504, 175.088, 52537.971 18/09/07,00:48:32,02,11,1, 11.8,1,1, 11.377, 10565.511, 175.091, 52537.932 18/09/07,00:48:32,03,11,1, 11.8,1,1, 11.377, 10565.524, 175.064, 52537.937 18/09/07,00:48:32,04,11,1, 11.8,1,1, 11.377, 10565.520, 175.074, 52537.927 18/09/07,00:48:32,05,11,1, 11.8,1,1, 11.377, 10565.514, 175.085, 52537.952 18/09/07,00:48:32,06,11,1, 11.8,1,1, 11.377, 10565.549, 175.066, 52537.945 18/09/07,00:48:32,07,11,1, 11.8,1,1, 11.377, 10565.528, 175.062, 52537.917 18/09/07,00:48:32,08,11,1, 11.8,1,1, 11.377, 10565.545, 175.074, 52537.956 18/09/07,00:48:32,09,11,1, 11.8,1,1, 11.377, 10565.564, 175.045, 52537.918 18/09/07,00:48:32,10,11,1, 11.8,1,1, 11.377, 10565.564, 175.064, 52537.925 18/09/07,00:48:32,11,11,1, 11.8,1,1, 11.377, 10565.572, 175.060, 52537.930 18/09/07,00:48:32,12,11,1, 11.8,1,1, 11.377, 10565.570, 175.060, 52537.964 18/09/07,00:48:32,13,11,1, 11.8,1,1, 11.377, 10565.597, 175.072, 52537.934 18/09/07,00:48:32,14,11,1, 11.8,1,1, 11.377, 10565.583, 175.025, 52537.939 18/09/07,00:48:32,15,11,1, 11.8,1,1, 11.377, 10565.595, 175.081, 52537.938 18/09/07,00:48:32,16,11,1, 11.8,1,1, 11.377, 10565.598, 175.079, 52537.897 18/09/07,00:48:32,17,11,1, 11.8,1,1, 11.377, 10565.619, 175.076, 52537.916 18/09/07,00:48:32,18,11,1, 11.8,1,1, 11.377, 10565.617, 175.049, 52537.933 18/09/07,00:48:32,19,11,1, 11.8,1,1, 11.377, 10565.616, 175.075, 52537.900 18/09/07,00:48:33,00,12,1, 11.9,1,1, 11.374, 10565.612, 175.075, 52537.900 18/09/07,00:48:33,01,12,1, 11.9,1,1, 11.374, 10565.663, 175.075, 52537.866 18/09/07,00:48:33,02,12,1, 11.9,1,1, 11.374, 10565.648, 175.061, 52537.882 18/09/07,00:48:33,03,12,1, 11.9,1,1, 11.374, 10565.645, 175.069, 52537.850 18/09/07,00:48:33,04,12,1, 11.9,1,1, 11.374, 10565.641, 175.066, 52537.880 18/09/07,00:48:33,05,12,1, 11.9,1,1, 11.374, 10565.642, 175.030, 52537.857 18/09/07,00:48:33,06,12,1, 11.9,1,1, 11.374, 10565.656, 175.046, 52537.850 18/09/07,00:48:33,07,12,1, 11.9,1,1, 11.374, 10565.658, 175.060, 52537.867 18/09/07,00:48:33,08,12,1, 11.9,1,1, 11.374, 10565.679, 175.045, 52537.874 18/09/07,00:48:33,09,12,1, 11.9,1,1, 11.374, 10565.680, 175.037, 52537.846 18/09/07,00:48:33,10,12,1, 11.9,1,1, 11.374, 10565.668, 175.034, 52537.869 18/09/07,00:48:33,11,12,1, 11.9,1,1, 11.374, 10565.672, 175.039, 52537.863 18/09/07,00:48:33,12,12,1, 11.9,1,1, 11.374, 10565.702, 175.007, 52537.865 18/09/07,00:48:33,13,12,1, 11.9,1,1, 11.374, 10565.668, 175.039, 52537.822 18/09/07,00:48:33,14,12,1, 11.9,1,1, 11.374, 10565.698, 175.063, 52537.833 18/09/07,00:48:33,15,12,1, 11.9,1,1, 11.374, 10565.703, 175.046, 52537.792 18/09/07,00:48:33,16,12,1, 11.9,1,1, 11.374, 10565.699, 175.071, 52537.832 18/09/07,00:48:33,17,12,1, 11.9,1,1, 11.374, 10565.683, 175.058, 52537.823 18/09/07,00:48:33,18,12,1, 11.9,1,1, 11.374, 10565.713, 175.042, 52537.848 18/09/07,00:48:33,19,12,1, 11.9,1,1, 11.374, 10565.685, 175.053, 52537.802 18/09/07,00:48:34,00,12,1, 11.9,1,1, 11.371, 10565.679, 175.053, 52537.802 18/09/07,00:48:34,01,12,1, 11.9,1,1, 11.371, 10565.704, 175.059, 52537.860 18/09/07,00:48:34,02,12,1, 11.9,1,1, 11.371, 10565.732, 175.058, 52537.875 18/09/07,00:48:34,03,12,1, 11.9,1,1, 11.371, 10565.728, 175.064, 52537.835 18/09/07,00:48:34,04,12,1, 11.9,1,1, 11.371, 10565.736, 175.014, 52537.815 18/09/07,00:48:34,05,12,1, 11.9,1,1, 11.371, 10565.737, 175.041, 52537.795 18/09/07,00:48:34,06,12,1, 11.9,1,1, 11.371, 10565.739, 175.038, 52537.779 18/09/07,00:48:34,07,12,1, 11.9,1,1, 11.371, 10565.743, 175.028, 52537.794 18/09/07,00:48:34,08,12,1, 11.9,1,1, 11.371, 10565.741, 175.023, 52537.783 18/09/07,00:48:34,09,12,1, 11.9,1,1, 11.371, 10565.736, 175.045, 52537.780 18/09/07,00:48:34,10,12,1, 11.9,1,1, 11.371, 10565.749, 175.043, 52537.799 18/09/07,00:48:34,11,12,1, 11.9,1,1, 11.371, 10565.768, 175.032, 52537.788 18/09/07,00:48:34,12,12,1, 11.9,1,1, 11.371, 10565.763, 175.035, 52537.782 18/09/07,00:48:34,13,12,1, 11.9,1,1, 11.371, 10565.777, 175.024, 52537.805 18/09/07,00:48:34,14,12,1, 11.9,1,1, 11.371, 10565.783, 175.040, 52537.795 18/09/07,00:48:34,15,12,1, 11.9,1,1, 11.371, 10565.780, 175.027, 52537.784 18/09/07,00:48:34,16,12,1, 11.9,1,1, 11.371, 10565.790, 175.032, 52537.769 18/09/07,00:48:34,17,12,1, 11.9,1,1, 11.371, 10565.807, 175.015, 52537.768 18/09/07,00:48:34,18,12,1, 11.9,1,1, 11.371, 10565.823, 175.027, 52537.805 18/09/07,00:48:34,19,12,1, 11.9,1,1, 11.371, 10565.803, 175.017, 52537.789 18/09/07,00:48:35,00,12,1, 11.9,1,1, 11.373, 10565.796, 175.017, 52537.789 18/09/07,00:48:35,01,12,1, 11.9,1,1, 11.373, 10565.829, 175.036, 52537.794 18/09/07,00:48:35,02,12,1, 11.9,1,1, 11.373, 10565.816, 175.026, 52537.794 18/09/07,00:48:35,03,12,1, 11.9,1,1, 11.373, 10565.826, 175.035, 52537.794 18/09/07,00:48:35,04,12,1, 11.9,1,1, 11.373, 10565.847, 174.990, 52537.716 18/09/07,00:48:35,05,12,1, 11.9,1,1, 11.373, 10565.835, 175.004, 52537.672 18/09/07,00:48:35,06,12,1, 11.9,1,1, 11.373, 10565.851, 175.027, 52537.751 18/09/07,00:48:35,07,12,1, 11.9,1,1, 11.373, 10565.842, 175.006, 52537.752 18/09/07,00:48:35,08,12,1, 11.9,1,1, 11.373, 10565.842, 175.031, 52537.727 18/09/07,00:48:35,09,12,1, 11.9,1,1, 11.373, 10565.842, 175.001, 52537.700 18/09/07,00:48:35,10,12,1, 11.9,1,1, 11.373, 10565.854, 174.975, 52537.641 18/09/07,00:48:35,11,12,1, 11.9,1,1, 11.373, 10565.860, 174.991, 52537.709 18/09/07,00:48:35,12,12,1, 11.9,1,1, 11.373, 10565.854, 174.987, 52537.703 18/09/07,00:48:35,13,12,1, 11.9,1,1, 11.373, 10565.874, 174.998, 52537.640 18/09/07,00:48:35,14,12,1, 11.9,1,1, 11.373, 10565.889, 175.003, 52537.691 18/09/07,00:48:35,15,12,1, 11.9,1,1, 11.373, 10565.880, 174.992, 52537.677 18/09/07,00:48:35,16,12,1, 11.9,1,1, 11.373, 10565.884, 174.997, 52537.693 18/09/07,00:48:35,17,12,1, 11.9,1,1, 11.373, 10565.877, 175.012, 52537.753 18/09/07,00:48:35,18,12,1, 11.9,1,1, 11.373, 10565.894, 174.990, 52537.686 18/09/07,00:48:35,19,12,1, 11.9,1,1, 11.373, 10565.899, 174.985, 52537.683 18/09/07,00:48:36,00,12,1, 11.9,1,1, 11.374, 10565.896, 174.985, 52537.683 18/09/07,00:48:36,01,12,1, 11.9,1,1, 11.374, 10565.905, 174.973, 52537.657 18/09/07,00:48:36,02,12,1, 11.9,1,1, 11.374, 10565.929, 174.979, 52537.635 18/09/07,00:48:36,03,12,1, 11.9,1,1, 11.374, 10565.931, 174.997, 52537.683 18/09/07,00:48:36,04,12,1, 11.9,1,1, 11.374, 10565.900, 174.947, 52537.668 18/09/07,00:48:36,05,12,1, 11.9,1,1, 11.374, 10565.921, 174.962, 52537.632 18/09/07,00:48:36,06,12,1, 11.9,1,1, 11.374, 10565.944, 174.991, 52537.668 18/09/07,00:48:36,07,12,1, 11.9,1,1, 11.374, 10565.935, 174.973, 52537.672 18/09/07,00:48:36,08,12,1, 11.9,1,1, 11.374, 10565.972, 174.998, 52537.703 18/09/07,00:48:36,09,12,1, 11.9,1,1, 11.374, 10565.958, 174.970, 52537.614 18/09/07,00:48:36,10,12,1, 11.9,1,1, 11.374, 10565.942, 174.958, 52537.579 18/09/07,00:48:36,11,12,1, 11.9,1,1, 11.374, 10565.961, 174.932, 52537.620 18/09/07,00:48:36,12,12,1, 11.9,1,1, 11.374, 10565.965, 174.941, 52537.579 18/09/07,00:48:36,13,12,1, 11.9,1,1, 11.374, 10565.946, 174.928, 52537.541 18/09/07,00:48:36,14,12,1, 11.9,1,1, 11.374, 10565.975, 174.941, 52537.607 18/09/07,00:48:36,15,12,1, 11.9,1,1, 11.374, 10565.971, 174.927, 52537.580 18/09/07,00:48:36,16,12,1, 11.9,1,1, 11.374, 10565.984, 174.934, 52537.602 18/09/07,00:48:36,17,12,1, 11.9,1,1, 11.374, 10565.982, 174.932, 52537.586 18/09/07,00:48:36,18,12,1, 11.9,1,1, 11.374, 10566.022, 174.939, 52537.545 18/09/07,00:48:36,19,12,1, 11.9,1,1, 11.374, 10566.007, 174.931, 52537.538 18/09/07,00:48:37,00,12,1, 11.8,1,1, 11.373, 10566.005, 174.931, 52537.538 18/09/07,00:48:37,01,12,1, 11.8,1,1, 11.373, 10566.005, 174.884, 52537.490 18/09/07,00:48:37,02,12,1, 11.8,1,1, 11.373, 10565.994, 174.918, 52537.528 18/09/07,00:48:37,03,12,1, 11.8,1,1, 11.373, 10566.004, 174.911, 52537.524 18/09/07,00:48:37,04,12,1, 11.8,1,1, 11.373, 10566.008, 174.908, 52537.517 18/09/07,00:48:37,05,12,1, 11.8,1,1, 11.373, 10566.023, 174.894, 52537.477 18/09/07,00:48:37,06,12,1, 11.8,1,1, 11.373, 10566.042, 174.894, 52537.517 18/09/07,00:48:37,07,12,1, 11.8,1,1, 11.373, 10566.028, 174.877, 52537.462 18/09/07,00:48:37,08,12,1, 11.8,1,1, 11.373, 10566.047, 174.870, 52537.465 18/09/07,00:48:37,09,12,1, 11.8,1,1, 11.373, 10566.028, 174.878, 52537.477 18/09/07,00:48:37,10,12,1, 11.8,1,1, 11.373, 10566.056, 174.905, 52537.499 18/09/07,00:48:37,11,12,1, 11.8,1,1, 11.373, 10566.037, 174.879, 52537.490 18/09/07,00:48:37,12,12,1, 11.8,1,1, 11.373, 10566.059, 174.887, 52537.496 18/09/07,00:48:37,13,12,1, 11.8,1,1, 11.373, 10566.062, 174.854, 52537.466 18/09/07,00:48:37,14,12,1, 11.8,1,1, 11.373, 10566.070, 174.881, 52537.388 18/09/07,00:48:37,15,12,1, 11.8,1,1, 11.373, 10566.047, 174.888, 52537.427 18/09/07,00:48:37,16,12,1, 11.8,1,1, 11.373, 10566.058, 174.863, 52537.427 18/09/07,00:48:37,17,12,1, 11.8,1,1, 11.373, 10566.063, 174.862, 52537.413 18/09/07,00:48:37,18,12,1, 11.8,1,1, 11.373, 10566.078, 174.872, 52537.431 18/09/07,00:48:37,19,12,1, 11.8,1,1, 11.373, 10566.069, 174.857, 52537.419 18/09/07,00:48:38,00,12,1, 11.8,1,1, 11.375, 10566.063, 174.857, 52537.419 18/09/07,00:48:38,01,12,1, 11.8,1,1, 11.375, 10566.093, 174.845, 52537.424 18/09/07,00:48:38,02,12,1, 11.8,1,1, 11.375, 10566.078, 174.814, 52537.358 18/09/07,00:48:38,03,12,1, 11.8,1,1, 11.375, 10566.090, 174.837, 52537.368 18/09/07,00:48:38,04,12,1, 11.8,1,1, 11.375, 10566.051, 174.811, 52537.332 18/09/07,00:48:38,05,12,1, 11.8,1,1, 11.375, 10566.098, 174.806, 52537.336 18/09/07,00:48:38,06,12,1, 11.8,1,1, 11.375, 10566.106, 174.827, 52537.357 18/09/07,00:48:38,07,12,1, 11.8,1,1, 11.375, 10566.099, 174.799, 52537.354 18/09/07,00:48:38,08,12,1, 11.8,1,1, 11.375, 10566.095, 174.783, 52537.388 18/09/07,00:48:38,09,12,1, 11.8,1,1, 11.375, 10566.103, 174.796, 52537.370 18/09/07,00:48:38,10,12,1, 11.8,1,1, 11.375, 10566.107, 174.781, 52537.328 18/09/07,00:48:38,11,12,1, 11.8,1,1, 11.375, 10566.118, 174.787, 52537.322 18/09/07,00:48:38,12,12,1, 11.8,1,1, 11.375, 10566.134, 174.798, 52537.295 18/09/07,00:48:38,13,12,1, 11.8,1,1, 11.375, 10566.104, 174.767, 52537.288 18/09/07,00:48:38,14,12,1, 11.8,1,1, 11.375, 10566.112, 174.763, 52537.278 18/09/07,00:48:38,15,12,1, 11.8,1,1, 11.375, 10566.143, 174.774, 52537.328 18/09/07,00:48:38,16,12,1, 11.8,1,1, 11.375, 10566.126, 174.744, 52537.267 18/09/07,00:48:38,17,12,1, 11.8,1,1, 11.375, 10566.140, 174.764, 52537.316 18/09/07,00:48:38,18,12,1, 11.8,1,1, 11.375, 10566.129, 174.758, 52537.306 18/09/07,00:48:38,19,12,1, 11.8,1,1, 11.375, 10566.135, 174.717, 52537.268 18/09/07,00:48:39,00,12,1, 11.8,1,1, 11.373, 10566.130, 174.717, 52537.268 18/09/07,00:48:39,01,12,1, 11.8,1,1, 11.373, 10566.150, 174.737, 52537.257 18/09/07,00:48:39,02,12,1, 11.8,1,1, 11.373, 10566.159, 174.734, 52537.248 18/09/07,00:48:39,03,12,1, 11.8,1,1, 11.373, 10566.146, 174.729, 52537.202 18/09/07,00:48:39,04,12,1, 11.8,1,1, 11.373, 10566.146, 174.719, 52537.236 18/09/07,00:48:39,05,12,1, 11.8,1,1, 11.373, 10566.138, 174.706, 52537.209 18/09/07,00:48:39,06,12,1, 11.8,1,1, 11.373, 10566.144, 174.710, 52537.217 18/09/07,00:48:39,07,12,1, 11.8,1,1, 11.373, 10566.173, 174.722, 52537.212 18/09/07,00:48:39,08,12,1, 11.8,1,1, 11.373, 10566.157, 174.713, 52537.469 18/09/07,00:48:39,09,12,1, 11.8,1,1, 11.373, 10566.214, 174.716, 52537.148 18/09/07,00:48:39,10,12,1, 11.8,1,1, 11.373, 10566.166, 174.717, 52537.146 18/09/07,00:48:39,11,12,1, 11.8,1,1, 11.373, 10566.199, 174.678, 52536.909 18/09/07,00:48:39,12,12,1, 11.8,1,1, 11.373, 10566.158, 174.697, 52537.032 18/09/07,00:48:39,13,12,1, 11.8,1,1, 11.373, 10566.214, 174.699, 52537.110 18/09/07,00:48:39,14,12,1, 11.8,1,1, 11.373, 10566.199, 174.679, 52537.128 18/09/07,00:48:39,15,12,1, 11.8,1,1, 11.373, 10566.187, 174.686, 52537.116 18/09/07,00:48:39,16,12,1, 11.8,1,1, 11.373, 10566.169, 174.677, 52537.132 18/09/07,00:48:39,17,12,1, 11.8,1,1, 11.373, 10566.178, 174.661, 52537.100 18/09/07,00:48:39,18,12,1, 11.8,1,1, 11.373, 10566.199, 174.686, 52537.184 18/09/07,00:48:39,19,12,1, 11.8,1,1, 11.373, 10566.189, 174.638, 52537.140 18/09/07,00:48:40,00,12,1, 11.8,1,1, 11.370, 10566.188, 174.638, 52537.140 18/09/07,00:48:40,01,12,1, 11.8,1,1, 11.370, 10566.192, 174.651, 52537.090 18/09/07,00:48:40,02,12,1, 11.8,1,1, 11.370, 10566.184, 174.611, 52537.111 18/09/07,00:48:40,03,12,1, 11.8,1,1, 11.370, 10566.184, 174.624, 52537.043 18/09/07,00:48:40,04,12,1, 11.8,1,1, 11.370, 10566.195, 174.628, 52537.048 18/09/07,00:48:40,05,12,1, 11.8,1,1, 11.370, 10566.185, 174.601, 52537.009 18/09/07,00:48:40,06,12,1, 11.8,1,1, 11.370, 10566.177, 174.586, 52537.030 18/09/07,00:48:40,07,12,1, 11.8,1,1, 11.370, 10566.213, 174.614, 52537.077 18/09/07,00:48:40,08,12,1, 11.8,1,1, 11.370, 10566.195, 174.581, 52537.052 18/09/07,00:48:40,09,12,1, 11.8,1,1, 11.370, 10566.192, 174.576, 52537.045 18/09/07,00:48:40,10,12,1, 11.8,1,1, 11.370, 10566.197, 174.582, 52537.044 18/09/07,00:48:40,11,12,1, 11.8,1,1, 11.370, 10566.221, 174.545, 52537.030 18/09/07,00:48:40,12,12,1, 11.8,1,1, 11.370, 10566.220, 174.563, 52537.068 18/09/07,00:48:40,13,12,1, 11.8,1,1, 11.370, 10566.169, 174.548, 52537.015 18/09/07,00:48:40,14,12,1, 11.8,1,1, 11.370, 10566.227, 174.526, 52536.991 18/09/07,00:48:40,15,12,1, 11.8,1,1, 11.370, 10566.234, 174.546, 52536.998 18/09/07,00:48:40,16,12,1, 11.8,1,1, 11.370, 10566.230, 174.541, 52536.946 18/09/07,00:48:40,17,12,1, 11.8,1,1, 11.370, 10566.205, 174.495, 52536.961 18/09/07,00:48:40,18,12,1, 11.8,1,1, 11.370, 10566.223, 174.500, 52536.988 18/09/07,00:48:40,19,12,1, 11.8,1,1, 11.370, 10566.211, 174.509, 52536.984 18/09/07,00:48:41,00,12,1, 11.9,1,1, 11.369, 10566.205, 174.509, 52536.984 18/09/07,00:48:41,01,12,1, 11.9,1,1, 11.369, 10566.225, 174.521, 52536.982 18/09/07,00:48:41,02,12,1, 11.9,1,1, 11.369, 10566.234, 174.461, 52536.954 18/09/07,00:48:41,03,12,1, 11.9,1,1, 11.369, 10566.197, 174.488, 52536.942 18/09/07,00:48:41,04,12,1, 11.9,1,1, 11.369, 10566.221, 174.486, 52536.922 18/09/07,00:48:41,05,12,1, 11.9,1,1, 11.369, 10566.206, 174.472, 52536.895 18/09/07,00:48:41,06,12,1, 11.9,1,1, 11.369, 10566.258, 174.473, 52536.932 18/09/07,00:48:41,07,12,1, 11.9,1,1, 11.369, 10566.237, 174.454, 52536.941 18/09/07,00:48:41,08,12,1, 11.9,1,1, 11.369, 10566.226, 174.435, 52536.922 18/09/07,00:48:41,09,12,1, 11.9,1,1, 11.369, 10566.223, 174.470, 52536.890 18/09/07,00:48:41,10,12,1, 11.9,1,1, 11.369, 10566.244, 174.445, 52536.933 18/09/07,00:48:41,11,12,1, 11.9,1,1, 11.369, 10566.222, 174.406, 52536.939 18/09/07,00:48:41,12,12,1, 11.9,1,1, 11.369, 10566.243, 174.448, 52536.963 18/09/07,00:48:41,13,12,1, 11.9,1,1, 11.369, 10566.227, 174.425, 52536.939 18/09/07,00:48:41,14,12,1, 11.9,1,1, 11.369, 10566.202, 174.412, 52536.922 18/09/07,00:48:41,15,12,1, 11.9,1,1, 11.369, 10566.219, 174.416, 52536.928 18/09/07,00:48:41,16,12,1, 11.9,1,1, 11.369, 10566.226, 174.413, 52536.897 18/09/07,00:48:41,17,12,1, 11.9,1,1, 11.369, 10566.198, 174.378, 52536.746 18/09/07,00:48:41,18,12,1, 11.9,1,1, 11.369, 10566.243, 174.390, 52536.935 18/09/07,00:48:41,19,12,1, 11.9,1,1, 11.369, 10566.247, 174.379, 52536.871 18/09/07,00:48:42,00,12,1, 11.9,1,1, 11.372, 10566.247, 174.379, 52536.871 18/09/07,00:48:42,01,12,1, 11.9,1,1, 11.372, 10566.213, 174.381, 52536.833 18/09/07,00:48:42,02,12,1, 11.9,1,1, 11.372, 10566.221, 174.368, 52536.823 18/09/07,00:48:42,03,12,1, 11.9,1,1, 11.372, 10566.241, 174.351, 52536.860 18/09/07,00:48:42,04,12,1, 11.9,1,1, 11.372, 10566.242, 174.364, 52536.877 18/09/07,00:48:42,05,12,1, 11.9,1,1, 11.372, 10566.220, 174.342, 52536.839 18/09/07,00:48:42,06,12,1, 11.9,1,1, 11.372, 10566.224, 174.332, 52536.809 18/09/07,00:48:42,07,12,1, 11.9,1,1, 11.372, 10566.228, 174.331, 52536.782 18/09/07,00:48:42,08,12,1, 11.9,1,1, 11.372, 10566.242, 174.359, 52536.804 18/09/07,00:48:42,09,12,1, 11.9,1,1, 11.372, 10566.242, 174.330, 52536.751 18/09/07,00:48:42,10,12,1, 11.9,1,1, 11.372, 10566.238, 174.353, 52536.827 18/09/07,00:48:42,11,12,1, 11.9,1,1, 11.372, 10566.227, 174.331, 52536.830 18/09/07,00:48:42,12,12,1, 11.9,1,1, 11.372, 10566.235, 174.360, 52536.831 18/09/07,00:48:42,13,12,1, 11.9,1,1, 11.372, 10566.231, 174.360, 52536.812 18/09/07,00:48:42,14,12,1, 11.9,1,1, 11.372, 10566.236, 174.324, 52536.779 18/09/07,00:48:42,15,12,1, 11.9,1,1, 11.372, 10566.251, 174.335, 52536.753 18/09/07,00:48:42,16,12,1, 11.9,1,1, 11.372, 10566.253, 174.360, 52536.738 18/09/07,00:48:42,17,12,1, 11.9,1,1, 11.372, 10566.241, 174.321, 52536.707 18/09/07,00:48:42,18,12,1, 11.9,1,1, 11.372, 10566.245, 174.325, 52536.784 18/09/07,00:48:42,19,12,1, 11.9,1,1, 11.372, 10566.261, 174.319, 52536.804 18/09/07,00:48:43,00,12,1, 11.9,1,1, 11.371, 10566.255, 174.319, 52536.804 18/09/07,00:48:43,01,12,1, 11.9,1,1, 11.371, 10566.252, 174.324, 52536.781 18/09/07,00:48:43,02,12,1, 11.9,1,1, 11.371, 10566.250, 174.338, 52536.791 18/09/07,00:48:43,03,12,1, 11.9,1,1, 11.371, 10566.244, 174.325, 52536.744 18/09/07,00:48:43,04,12,1, 11.9,1,1, 11.371, 10566.252, 174.312, 52536.724 18/09/07,00:48:43,05,12,1, 11.9,1,1, 11.371, 10566.258, 174.323, 52536.731 18/09/07,00:48:43,06,12,1, 11.9,1,1, 11.371, 10566.252, 174.313, 52536.687 18/09/07,00:48:43,07,12,1, 11.9,1,1, 11.371, 10566.263, 174.308, 52536.742 18/09/07,00:48:43,08,12,1, 11.9,1,1, 11.371, 10566.258, 174.324, 52536.790 18/09/07,00:48:43,09,12,1, 11.9,1,1, 11.371, 10566.259, 174.274, 52536.756 18/09/07,00:48:43,10,12,1, 11.9,1,1, 11.371, 10566.257, 174.317, 52536.733 18/09/07,00:48:43,11,12,1, 11.9,1,1, 11.371, 10566.286, 174.307, 52536.731 18/09/07,00:48:43,12,12,1, 11.9,1,1, 11.371, 10566.252, 174.300, 52536.683 18/09/07,00:48:43,13,12,1, 11.9,1,1, 11.371, 10566.266, 174.313, 52536.722 18/09/07,00:48:43,14,12,1, 11.9,1,1, 11.371, 10566.262, 174.295, 52536.701 18/09/07,00:48:43,15,12,1, 11.9,1,1, 11.371, 10566.284, 174.267, 52536.686 18/09/07,00:48:43,16,12,1, 11.9,1,1, 11.371, 10566.285, 174.298, 52536.737 18/09/07,00:48:43,17,12,1, 11.9,1,1, 11.371, 10566.248, 174.278, 52536.700 18/09/07,00:48:43,18,12,1, 11.9,1,1, 11.371, 10566.266, 174.284, 52536.701 18/09/07,00:48:43,19,12,1, 11.9,1,1, 11.371, 10566.291, 174.266, 52536.747 18/09/07,00:48:44,00,12,1, 11.9,1,1, 11.370, 10566.288, 174.266, 52536.747 18/09/07,00:48:44,01,12,1, 11.9,1,1, 11.370, 10566.303, 174.278, 52536.703 18/09/07,00:48:44,02,12,1, 11.9,1,1, 11.370, 10566.284, 174.275, 52536.734 18/09/07,00:48:44,03,12,1, 11.9,1,1, 11.370, 10566.312, 174.266, 52536.701 18/09/07,00:48:44,04,12,1, 11.9,1,1, 11.370, 10566.280, 174.277, 52536.694 18/09/07,00:48:44,05,12,1, 11.9,1,1, 11.370, 10566.310, 174.276, 52536.719 18/09/07,00:48:44,06,12,1, 11.9,1,1, 11.370, 10566.294, 174.272, 52536.680 18/09/07,00:48:44,07,12,1, 11.9,1,1, 11.370, 10566.290, 174.262, 52536.659 18/09/07,00:48:44,08,12,1, 11.9,1,1, 11.370, 10566.289, 174.266, 52536.687 18/09/07,00:48:44,09,12,1, 11.9,1,1, 11.370, 10566.282, 174.246, 52536.668 18/09/07,00:48:44,10,12,1, 11.9,1,1, 11.370, 10566.291, 174.292, 52536.715 18/09/07,00:48:44,11,12,1, 11.9,1,1, 11.370, 10566.275, 174.289, 52536.707 18/09/07,00:48:44,12,12,1, 11.9,1,1, 11.370, 10566.291, 174.269, 52536.686 18/09/07,00:48:44,13,12,1, 11.9,1,1, 11.370, 10566.289, 174.273, 52536.717 18/09/07,00:48:44,14,12,1, 11.9,1,1, 11.370, 10566.301, 174.278, 52536.655 18/09/07,00:48:44,15,12,1, 11.9,1,1, 11.370, 10566.288, 174.278, 52536.656 18/09/07,00:48:44,16,12,1, 11.9,1,1, 11.370, 10566.285, 174.275, 52536.652 18/09/07,00:48:44,17,12,1, 11.9,1,1, 11.370, 10566.275, 174.269, 52536.647 18/09/07,00:48:44,18,12,1, 11.9,1,1, 11.370, 10566.288, 174.245, 52536.635 18/09/07,00:48:44,19,12,1, 11.9,1,1, 11.370, 10566.287, 174.281, 52536.673 18/09/07,00:48:45,00,12,1, 11.8,1,1, 11.371, 10566.280, 174.281, 52536.673 18/09/07,00:48:45,01,12,1, 11.8,1,1, 11.371, 10566.298, 174.258, 52536.594 18/09/07,00:48:45,02,12,1, 11.8,1,1, 11.371, 10566.291, 174.254, 52536.668 18/09/07,00:48:45,03,12,1, 11.8,1,1, 11.371, 10566.305, 174.241, 52536.677 18/09/07,00:48:45,04,12,1, 11.8,1,1, 11.371, 10566.299, 174.246, 52536.652 18/09/07,00:48:45,05,12,1, 11.8,1,1, 11.371, 10566.289, 174.257, 52536.657 18/09/07,00:48:45,06,12,1, 11.8,1,1, 11.371, 10566.279, 174.251, 52536.601 18/09/07,00:48:45,07,12,1, 11.8,1,1, 11.371, 10566.285, 174.245, 52536.648 18/09/07,00:48:45,08,12,1, 11.8,1,1, 11.371, 10566.272, 174.274, 52536.688 18/09/07,00:48:45,09,12,1, 11.8,1,1, 11.371, 10566.283, 174.264, 52536.646 18/09/07,00:48:45,10,12,1, 11.8,1,1, 11.371, 10566.284, 174.265, 52536.693 18/09/07,00:48:45,11,12,1, 11.8,1,1, 11.371, 10566.276, 174.287, 52536.655 18/09/07,00:48:45,12,12,1, 11.8,1,1, 11.371, 10566.287, 174.281, 52536.656 18/09/07,00:48:45,13,12,1, 11.8,1,1, 11.371, 10566.258, 174.272, 52536.653 18/09/07,00:48:45,14,12,1, 11.8,1,1, 11.371, 10566.273, 174.272, 52536.685 18/09/07,00:48:45,15,12,1, 11.8,1,1, 11.371, 10566.252, 174.271, 52536.617 18/09/07,00:48:45,16,12,1, 11.8,1,1, 11.371, 10566.285, 174.267, 52536.631 18/09/07,00:48:45,17,12,1, 11.8,1,1, 11.371, 10566.292, 174.273, 52536.632 18/09/07,00:48:45,18,12,1, 11.8,1,1, 11.371, 10566.262, 174.260, 52536.630 18/09/07,00:48:45,19,12,1, 11.8,1,1, 11.371, 10566.286, 174.256, 52536.620 18/09/07,00:48:46,00,12,1, 11.9,1,1, 11.367, 10566.280, 174.256, 52536.620 18/09/07,00:48:46,01,12,1, 11.9,1,1, 11.367, 10566.274, 174.255, 52536.608 18/09/07,00:48:46,02,12,1, 11.9,1,1, 11.367, 10566.277, 174.277, 52536.622 18/09/07,00:48:46,03,12,1, 11.9,1,1, 11.367, 10566.278, 174.263, 52536.607 18/09/07,00:48:46,04,12,1, 11.9,1,1, 11.367, 10566.291, 174.264, 52536.602 18/09/07,00:48:46,05,12,1, 11.9,1,1, 11.367, 10566.300, 174.268, 52536.627 18/09/07,00:48:46,06,12,1, 11.9,1,1, 11.367, 10566.274, 174.265, 52536.635 18/09/07,00:48:46,07,12,1, 11.9,1,1, 11.367, 10566.269, 174.260, 52536.588 18/09/07,00:48:46,08,12,1, 11.9,1,1, 11.367, 10566.283, 174.266, 52536.645 18/09/07,00:48:46,09,12,1, 11.9,1,1, 11.367, 10566.290, 174.260, 52536.602 18/09/07,00:48:46,10,12,1, 11.9,1,1, 11.367, 10566.281, 174.255, 52536.631 18/09/07,00:48:46,11,12,1, 11.9,1,1, 11.367, 10566.296, 174.283, 52536.600 18/09/07,00:48:46,12,12,1, 11.9,1,1, 11.367, 10566.261, 174.253, 52536.571 18/09/07,00:48:46,13,12,1, 11.9,1,1, 11.367, 10566.274, 174.267, 52536.585 18/09/07,00:48:46,14,12,1, 11.9,1,1, 11.367, 10566.293, 174.280, 52536.613 18/09/07,00:48:46,15,12,1, 11.9,1,1, 11.367, 10566.265, 174.277, 52536.543 18/09/07,00:48:46,16,12,1, 11.9,1,1, 11.367, 10566.275, 174.271, 52536.554 18/09/07,00:48:46,17,12,1, 11.9,1,1, 11.367, 10566.288, 174.286, 52536.538 18/09/07,00:48:46,18,12,1, 11.9,1,1, 11.367, 10566.273, 174.266, 52536.579 18/09/07,00:48:46,19,12,1, 11.9,1,1, 11.367, 10566.300, 174.283, 52536.573 18/09/07,00:48:47,00,12,1, 11.9,1,1, 11.375, 10566.297, 174.283, 52536.573 18/09/07,00:48:47,01,12,1, 11.9,1,1, 11.375, 10566.276, 174.258, 52536.580 18/09/07,00:48:47,02,12,1, 11.9,1,1, 11.375, 10566.262, 174.283, 52536.566 18/09/07,00:48:47,03,12,1, 11.9,1,1, 11.375, 10566.278, 174.281, 52536.570 18/09/07,00:48:47,04,12,1, 11.9,1,1, 11.375, 10566.261, 174.257, 52536.557 18/09/07,00:48:47,05,12,1, 11.9,1,1, 11.375, 10566.270, 174.282, 52536.560 18/09/07,00:48:47,06,12,1, 11.9,1,1, 11.375, 10566.271, 174.272, 52536.527 18/09/07,00:48:47,07,12,1, 11.9,1,1, 11.375, 10566.270, 174.277, 52536.550 18/09/07,00:48:47,08,12,1, 11.9,1,1, 11.375, 10566.274, 174.277, 52536.525 18/09/07,00:48:47,09,12,1, 11.9,1,1, 11.375, 10566.294, 174.290, 52536.576 18/09/07,00:48:47,10,12,1, 11.9,1,1, 11.375, 10566.262, 174.287, 52536.546 18/09/07,00:48:47,11,12,1, 11.9,1,1, 11.375, 10566.259, 174.290, 52536.553 18/09/07,00:48:47,12,12,1, 11.9,1,1, 11.375, 10566.275, 174.295, 52536.561 18/09/07,00:48:47,13,12,1, 11.9,1,1, 11.375, 10566.255, 174.302, 52536.566 18/09/07,00:48:47,14,12,1, 11.9,1,1, 11.375, 10566.264, 174.308, 52536.544 18/09/07,00:48:47,15,12,1, 11.9,1,1, 11.375, 10566.274, 174.296, 52536.587 18/09/07,00:48:47,16,12,1, 11.9,1,1, 11.375, 10566.270, 174.309, 52536.545 18/09/07,00:48:47,17,12,1, 11.9,1,1, 11.375, 10566.263, 174.324, 52536.558 18/09/07,00:48:47,18,12,1, 11.9,1,1, 11.375, 10566.247, 174.334, 52536.581 18/09/07,00:48:47,19,12,1, 11.9,1,1, 11.375, 10566.289, 174.355, 52536.580 18/09/07,00:48:48,00,12,1, 11.9,1,1, 11.372, 10566.288, 174.355, 52536.580 18/09/07,00:48:48,01,12,1, 11.9,1,1, 11.372, 10566.292, 174.327, 52536.505 18/09/07,00:48:48,02,12,1, 11.9,1,1, 11.372, 10566.265, 174.359, 52536.681 18/09/07,00:48:48,03,12,1, 11.9,1,1, 11.372, 10566.252, 174.380, 52536.635 18/09/07,00:48:48,04,12,1, 11.9,1,1, 11.372, 10566.289, 174.379, 52536.615 18/09/07,00:48:48,05,12,1, 11.9,1,1, 11.372, 10566.290, 174.402, 52536.570 18/09/07,00:48:48,06,12,1, 11.9,1,1, 11.372, 10566.286, 174.392, 52536.555 18/09/07,00:48:48,07,12,1, 11.9,1,1, 11.372, 10566.279, 174.395, 52536.560 18/09/07,00:48:48,08,12,1, 11.9,1,1, 11.372, 10566.292, 174.408, 52536.593 18/09/07,00:48:48,09,12,1, 11.9,1,1, 11.372, 10566.282, 174.387, 52536.556 18/09/07,00:48:48,10,12,1, 11.9,1,1, 11.372, 10566.275, 174.403, 52536.568 18/09/07,00:48:48,11,12,1, 11.9,1,1, 11.372, 10566.280, 174.416, 52536.613 18/09/07,00:48:48,12,12,1, 11.9,1,1, 11.372, 10566.268, 174.414, 52536.577 18/09/07,00:48:48,13,12,1, 11.9,1,1, 11.372, 10566.304, 174.388, 52536.600 18/09/07,00:48:48,14,12,1, 11.9,1,1, 11.372, 10566.284, 174.416, 52536.531 18/09/07,00:48:48,15,12,1, 11.9,1,1, 11.372, 10566.266, 174.389, 52536.560 18/09/07,00:48:48,16,12,1, 11.9,1,1, 11.372, 10566.285, 174.400, 52536.533 18/09/07,00:48:48,17,12,1, 11.9,1,1, 11.372, 10566.276, 174.433, 52536.503 18/09/07,00:48:48,18,12,1, 11.9,1,1, 11.372, 10566.276, 174.421, 52536.509 18/09/07,00:48:48,19,12,1, 11.9,1,1, 11.372, 10566.296, 174.433, 52536.535 18/09/07,00:48:49,00,12,1, 11.9,1,1, 11.371, 10566.288, 174.433, 52536.535 18/09/07,00:48:49,01,12,1, 11.9,1,1, 11.371, 10566.280, 174.413, 52536.495 18/09/07,00:48:49,02,12,1, 11.9,1,1, 11.371, 10566.271, 174.459, 52536.547 18/09/07,00:48:49,03,12,1, 11.9,1,1, 11.371, 10566.274, 174.455, 52536.591 18/09/07,00:48:49,04,12,1, 11.9,1,1, 11.371, 10566.274, 174.438, 52536.490 18/09/07,00:48:49,05,12,1, 11.9,1,1, 11.371, 10566.293, 174.486, 52536.564 18/09/07,00:48:49,06,12,1, 11.9,1,1, 11.371, 10566.293, 174.462, 52536.547 18/09/07,00:48:49,07,12,1, 11.9,1,1, 11.371, 10566.282, 174.467, 52536.533 18/09/07,00:48:49,08,12,1, 11.9,1,1, 11.371, 10566.299, 174.499, 52536.537 18/09/07,00:48:49,09,12,1, 11.9,1,1, 11.371, 10566.297, 174.490, 52536.526 18/09/07,00:48:49,10,12,1, 11.9,1,1, 11.371, 10566.297, 174.484, 52536.499 18/09/07,00:48:49,11,12,1, 11.9,1,1, 11.371, 10566.305, 174.532, 52536.518 18/09/07,00:48:49,12,12,1, 11.9,1,1, 11.371, 10566.289, 174.494, 52536.517 18/09/07,00:48:49,13,12,1, 11.9,1,1, 11.371, 10566.292, 174.510, 52536.511 18/09/07,00:48:49,14,12,1, 11.9,1,1, 11.371, 10566.320, 174.521, 52536.523 18/09/07,00:48:49,15,12,1, 11.9,1,1, 11.371, 10566.308, 174.531, 52536.475 18/09/07,00:48:49,16,12,1, 11.9,1,1, 11.371, 10566.296, 174.527, 52536.521 18/09/07,00:48:49,17,12,1, 11.9,1,1, 11.371, 10566.315, 174.534, 52536.487 18/09/07,00:48:49,18,12,1, 11.9,1,1, 11.371, 10566.298, 174.541, 52536.481 18/09/07,00:48:49,19,12,1, 11.9,1,1, 11.371, 10566.323, 174.539, 52536.459 18/09/07,00:48:50,00,12,1, 11.9,1,1, 11.374, 10566.322, 174.539, 52536.459 18/09/07,00:48:50,01,12,1, 11.9,1,1, 11.374, 10566.338, 174.565, 52536.492 18/09/07,00:48:50,02,12,1, 11.9,1,1, 11.374, 10566.347, 174.560, 52536.507 18/09/07,00:48:50,03,12,1, 11.9,1,1, 11.374, 10566.342, 174.587, 52536.529 18/09/07,00:48:50,04,12,1, 11.9,1,1, 11.374, 10566.338, 174.591, 52536.477 18/09/07,00:48:50,05,12,1, 11.9,1,1, 11.374, 10566.361, 174.606, 52536.493 18/09/07,00:48:50,06,12,1, 11.9,1,1, 11.374, 10566.384, 174.600, 52536.484 18/09/07,00:48:50,07,12,1, 11.9,1,1, 11.374, 10566.337, 174.593, 52536.437 18/09/07,00:48:50,08,12,1, 11.9,1,1, 11.374, 10566.362, 174.624, 52536.482 18/09/07,00:48:50,09,12,1, 11.9,1,1, 11.374, 10566.366, 174.636, 52536.428 18/09/07,00:48:50,10,12,1, 11.9,1,1, 11.374, 10566.330, 174.632, 52536.475 18/09/07,00:48:50,11,12,1, 11.9,1,1, 11.374, 10566.353, 174.638, 52536.445 18/09/07,00:48:50,12,12,1, 11.9,1,1, 11.374, 10566.363, 174.661, 52536.492 18/09/07,00:48:50,13,12,1, 11.9,1,1, 11.374, 10566.351, 174.650, 52536.458 18/09/07,00:48:50,14,12,1, 11.9,1,1, 11.374, 10566.363, 174.662, 52536.439 18/09/07,00:48:50,15,12,1, 11.9,1,1, 11.374, 10566.363, 174.664, 52536.463 18/09/07,00:48:50,16,12,1, 11.9,1,1, 11.374, 10566.357, 174.637, 52536.477 18/09/07,00:48:50,17,12,1, 11.9,1,1, 11.374, 10566.384, 174.663, 52536.474 18/09/07,00:48:50,18,12,1, 11.9,1,1, 11.374, 10566.408, 174.669, 52536.443 18/09/07,00:48:50,19,12,1, 11.9,1,1, 11.374, 10566.371, 174.654, 52536.514 18/09/07,00:48:51,00,12,1, 11.8,1,1, 11.370, 10566.363, 174.654, 52536.514 18/09/07,00:48:51,01,12,1, 11.8,1,1, 11.370, 10566.436, 174.678, 52536.404 18/09/07,00:48:51,02,12,1, 11.8,1,1, 11.370, 10566.407, 174.664, 52536.408 18/09/07,00:48:51,03,12,1, 11.8,1,1, 11.370, 10566.431, 174.684, 52536.451 18/09/07,00:48:51,04,12,1, 11.8,1,1, 11.370, 10566.404, 174.676, 52536.428 18/09/07,00:48:51,05,12,1, 11.8,1,1, 11.370, 10566.399, 174.685, 52536.441 18/09/07,00:48:51,06,12,1, 11.8,1,1, 11.370, 10566.428, 174.695, 52536.421 18/09/07,00:48:51,07,12,1, 11.8,1,1, 11.370, 10566.430, 174.670, 52536.407 18/09/07,00:48:51,08,12,1, 11.8,1,1, 11.370, 10566.417, 174.701, 52536.403 18/09/07,00:48:51,09,12,1, 11.8,1,1, 11.370, 10566.433, 174.703, 52536.386 18/09/07,00:48:51,10,12,1, 11.8,1,1, 11.370, 10566.439, 174.684, 52536.366 18/09/07,00:48:51,11,12,1, 11.8,1,1, 11.370, 10566.433, 174.680, 52536.375 18/09/07,00:48:51,12,12,1, 11.8,1,1, 11.370, 10566.442, 174.701, 52536.380 18/09/07,00:48:51,13,12,1, 11.8,1,1, 11.370, 10566.422, 174.677, 52536.350 18/09/07,00:48:51,14,12,1, 11.8,1,1, 11.370, 10566.421, 174.710, 52536.405 18/09/07,00:48:51,15,12,1, 11.8,1,1, 11.370, 10566.432, 174.695, 52536.389 18/09/07,00:48:51,16,12,1, 11.8,1,1, 11.370, 10566.445, 174.673, 52536.383 18/09/07,00:48:51,17,12,1, 11.8,1,1, 11.370, 10566.439, 174.709, 52536.397 18/09/07,00:48:51,18,12,1, 11.8,1,1, 11.370, 10566.469, 174.691, 52536.349 18/09/07,00:48:51,19,12,1, 11.8,1,1, 11.370, 10566.458, 174.680, 52536.324 18/09/07,00:48:52,00,12,1, 11.8,1,1, 11.369, 10566.455, 174.680, 52536.324 18/09/07,00:48:52,01,12,1, 11.8,1,1, 11.369, 10566.473, 174.693, 52536.363 18/09/07,00:48:52,02,12,1, 11.8,1,1, 11.369, 10566.468, 174.676, 52536.292 18/09/07,00:48:52,03,12,1, 11.8,1,1, 11.369, 10566.503, 174.711, 52536.340 18/09/07,00:48:52,04,12,1, 11.8,1,1, 11.369, 10566.508, 174.706, 52536.331 18/09/07,00:48:52,05,12,1, 11.8,1,1, 11.369, 10566.465, 174.696, 52536.268 18/09/07,00:48:52,06,12,1, 11.8,1,1, 11.369, 10566.471, 174.720, 52536.354 18/09/07,00:48:52,07,12,1, 11.8,1,1, 11.369, 10566.459, 174.706, 52536.297 18/09/07,00:48:52,08,12,1, 11.8,1,1, 11.369, 10566.489, 174.729, 52536.317 18/09/07,00:48:52,09,12,1, 11.8,1,1, 11.369, 10566.506, 174.718, 52536.282 18/09/07,00:48:52,10,12,1, 11.8,1,1, 11.369, 10566.501, 174.703, 52536.311 18/09/07,00:48:52,11,12,1, 11.8,1,1, 11.369, 10566.506, 174.701, 52536.307 18/09/07,00:48:52,12,12,1, 11.8,1,1, 11.369, 10566.505, 174.705, 52536.300 18/09/07,00:48:52,13,12,1, 11.8,1,1, 11.369, 10566.512, 174.696, 52536.303 18/09/07,00:48:52,14,12,1, 11.8,1,1, 11.369, 10566.528, 174.706, 52536.280 18/09/07,00:48:52,15,12,1, 11.8,1,1, 11.369, 10566.507, 174.691, 52536.255 18/09/07,00:48:52,16,12,1, 11.8,1,1, 11.369, 10566.491, 174.707, 52536.211 18/09/07,00:48:52,17,12,1, 11.8,1,1, 11.369, 10566.525, 174.698, 52536.222 18/09/07,00:48:52,18,12,1, 11.8,1,1, 11.369, 10566.507, 174.687, 52536.254 18/09/07,00:48:52,19,12,1, 11.8,1,1, 11.369, 10566.520, 174.674, 52536.243 18/09/07,00:48:53,00,12,1, 11.9,1,1, 11.371, 10566.514, 174.674, 52536.243 18/09/07,00:48:53,01,12,1, 11.9,1,1, 11.371, 10566.543, 174.686, 52536.162 18/09/07,00:48:53,02,12,1, 11.9,1,1, 11.371, 10566.540, 174.665, 52536.234 18/09/07,00:48:53,03,12,1, 11.9,1,1, 11.371, 10566.551, 174.690, 52536.204 18/09/07,00:48:53,04,12,1, 11.9,1,1, 11.371, 10566.522, 174.694, 52536.180 18/09/07,00:48:53,05,12,1, 11.9,1,1, 11.371, 10566.552, 174.663, 52536.135 18/09/07,00:48:53,06,12,1, 11.9,1,1, 11.371, 10566.549, 174.699, 52536.169 18/09/07,00:48:53,07,12,1, 11.9,1,1, 11.371, 10566.545, 174.683, 52536.172 18/09/07,00:48:53,08,12,1, 11.9,1,1, 11.371, 10566.553, 174.676, 52536.156 18/09/07,00:48:53,09,12,1, 11.9,1,1, 11.371, 10566.553, 174.691, 52536.114 18/09/07,00:48:53,10,12,1, 11.9,1,1, 11.371, 10566.559, 174.696, 52536.149 18/09/07,00:48:53,11,12,1, 11.9,1,1, 11.371, 10566.551, 174.672, 52536.158 18/09/07,00:48:53,12,12,1, 11.9,1,1, 11.371, 10566.567, 174.710, 52536.144 18/09/07,00:48:53,13,12,1, 11.9,1,1, 11.371, 10566.561, 174.673, 52536.155 18/09/07,00:48:53,14,12,1, 11.9,1,1, 11.371, 10566.553, 174.671, 52536.139 18/09/07,00:48:53,15,12,1, 11.9,1,1, 11.371, 10566.581, 174.680, 52536.132 18/09/07,00:48:53,16,12,1, 11.9,1,1, 11.371, 10566.554, 174.662, 52536.140 18/09/07,00:48:53,17,12,1, 11.9,1,1, 11.371, 10566.597, 174.644, 52536.077 18/09/07,00:48:53,18,12,1, 11.9,1,1, 11.371, 10566.566, 174.657, 52536.101 18/09/07,00:48:53,19,12,1, 11.9,1,1, 11.371, 10566.585, 174.622, 52536.087 18/09/07,00:48:54,00,12,1, 11.9,1,1, 11.370, 10566.580, 174.622, 52536.087 18/09/07,00:48:54,01,12,1, 11.9,1,1, 11.370, 10566.589, 174.633, 52536.048 18/09/07,00:48:54,02,12,1, 11.9,1,1, 11.370, 10566.585, 174.634, 52536.101 18/09/07,00:48:54,03,12,1, 11.9,1,1, 11.370, 10566.558, 174.652, 52536.069 18/09/07,00:48:54,04,12,1, 11.9,1,1, 11.370, 10566.589, 174.650, 52536.045 18/09/07,00:48:54,05,12,1, 11.9,1,1, 11.370, 10566.592, 174.637, 52536.039 18/09/07,00:48:54,06,12,1, 11.9,1,1, 11.370, 10566.582, 174.617, 52536.052 18/09/07,00:48:54,07,12,1, 11.9,1,1, 11.370, 10566.570, 174.652, 52536.032 18/09/07,00:48:54,08,12,1, 11.9,1,1, 11.370, 10566.582, 174.615, 52536.050 18/09/07,00:48:54,09,12,1, 11.9,1,1, 11.370, 10566.593, 174.648, 52536.043 18/09/07,00:48:54,10,12,1, 11.9,1,1, 11.370, 10566.587, 174.642, 52536.035 18/09/07,00:48:54,11,12,1, 11.9,1,1, 11.370, 10566.618, 174.616, 52536.100 18/09/07,00:48:54,12,12,1, 11.9,1,1, 11.370, 10566.585, 174.653, 52536.171 18/09/07,00:48:54,13,12,1, 11.9,1,1, 11.370, 10566.618, 174.604, 52536.082 18/09/07,00:48:54,14,12,1, 11.9,1,1, 11.370, 10566.639, 174.606, 52536.065 18/09/07,00:48:54,15,12,1, 11.9,1,1, 11.370, 10566.601, 174.621, 52536.070 18/09/07,00:48:54,16,12,1, 11.9,1,1, 11.370, 10566.601, 174.621, 52536.101 18/09/07,00:48:54,17,12,1, 11.9,1,1, 11.370, 10566.617, 174.626, 52536.084 18/09/07,00:48:54,18,12,1, 11.9,1,1, 11.370, 10566.613, 174.626, 52536.053 18/09/07,00:48:54,19,12,1, 11.9,1,1, 11.370, 10566.604, 174.622, 52536.037 18/09/07,00:48:55,00,12,1, 11.8,1,1, 11.365, 10566.597, 174.622, 52536.037 18/09/07,00:48:55,01,12,1, 11.8,1,1, 11.365, 10566.614, 174.645, 52536.096 18/09/07,00:48:55,02,12,1, 11.8,1,1, 11.365, 10566.599, 174.619, 52536.070 18/09/07,00:48:55,03,12,1, 11.8,1,1, 11.365, 10566.606, 174.627, 52536.041 18/09/07,00:48:55,04,12,1, 11.8,1,1, 11.365, 10566.638, 174.624, 52536.090 18/09/07,00:48:55,05,12,1, 11.8,1,1, 11.365, 10566.612, 174.611, 52536.049 18/09/07,00:48:55,06,12,1, 11.8,1,1, 11.365, 10566.628, 174.617, 52536.048 18/09/07,00:48:55,07,12,1, 11.8,1,1, 11.365, 10566.627, 174.609, 52536.055 18/09/07,00:48:55,08,12,1, 11.8,1,1, 11.365, 10566.614, 174.584, 52536.050 18/09/07,00:48:55,09,12,1, 11.8,1,1, 11.365, 10566.632, 174.626, 52536.046 18/09/07,00:48:55,10,12,1, 11.8,1,1, 11.365, 10566.641, 174.592, 52536.044 18/09/07,00:48:55,11,12,1, 11.8,1,1, 11.365, 10566.631, 174.597, 52536.008 18/09/07,00:48:55,12,12,1, 11.8,1,1, 11.365, 10566.646, 174.579, 52536.036 18/09/07,00:48:55,13,12,1, 11.8,1,1, 11.365, 10566.646, 174.609, 52536.016 18/09/07,00:48:55,14,12,1, 11.8,1,1, 11.365, 10566.624, 174.588, 52536.018 18/09/07,00:48:55,15,12,1, 11.8,1,1, 11.365, 10566.631, 174.598, 52536.038 18/09/07,00:48:55,16,12,1, 11.8,1,1, 11.365, 10566.630, 174.596, 52535.999 18/09/07,00:48:55,17,12,1, 11.8,1,1, 11.365, 10566.627, 174.576, 52536.035 18/09/07,00:48:55,18,12,1, 11.8,1,1, 11.365, 10566.643, 174.586, 52536.007 18/09/07,00:48:55,19,12,1, 11.8,1,1, 11.365, 10566.638, 174.582, 52535.982 18/09/07,00:48:56,00,12,1, 11.9,1,1, 11.369, 10566.630, 174.582, 52535.982 18/09/07,00:48:56,01,12,1, 11.9,1,1, 11.369, 10566.636, 174.561, 52536.008 18/09/07,00:48:56,02,12,1, 11.9,1,1, 11.369, 10566.639, 174.532, 52535.951 18/09/07,00:48:56,03,12,1, 11.9,1,1, 11.369, 10566.620, 174.549, 52535.926 18/09/07,00:48:56,04,12,1, 11.9,1,1, 11.369, 10566.641, 174.562, 52535.957 18/09/07,00:48:56,05,12,1, 11.9,1,1, 11.369, 10566.620, 174.546, 52535.959 18/09/07,00:48:56,06,12,1, 11.9,1,1, 11.369, 10566.632, 174.538, 52535.901 18/09/07,00:48:56,07,12,1, 11.9,1,1, 11.369, 10566.634, 174.581, 52535.942 18/09/07,00:48:56,08,12,1, 11.9,1,1, 11.369, 10566.641, 174.534, 52535.895 18/09/07,00:48:56,09,12,1, 11.9,1,1, 11.369, 10566.632, 174.547, 52535.913 18/09/07,00:48:56,10,12,1, 11.9,1,1, 11.369, 10566.640, 174.557, 52535.937 18/09/07,00:48:56,11,12,1, 11.9,1,1, 11.369, 10566.641, 174.517, 52535.900 18/09/07,00:48:56,12,12,1, 11.9,1,1, 11.369, 10566.644, 174.519, 52535.907 18/09/07,00:48:56,13,12,1, 11.9,1,1, 11.369, 10566.659, 174.517, 52535.882 18/09/07,00:48:56,14,12,1, 11.9,1,1, 11.369, 10566.644, 174.492, 52535.864 18/09/07,00:48:56,15,12,1, 11.9,1,1, 11.369, 10566.649, 174.480, 52535.881 18/09/07,00:48:56,16,12,1, 11.9,1,1, 11.369, 10566.652, 174.507, 52535.860 18/09/07,00:48:56,17,12,1, 11.9,1,1, 11.369, 10566.647, 174.488, 52535.878 18/09/07,00:48:56,18,12,1, 11.9,1,1, 11.369, 10566.658, 174.486, 52535.895 18/09/07,00:48:56,19,12,1, 11.9,1,1, 11.369, 10566.664, 174.499, 52535.924 18/09/07,00:48:57,00,12,1, 11.8,1,1, 11.371, 10566.655, 174.499, 52535.924 18/09/07,00:48:57,01,12,1, 11.8,1,1, 11.371, 10566.679, 174.488, 52535.869 18/09/07,00:48:57,02,12,1, 11.8,1,1, 11.371, 10566.662, 174.459, 52535.926 18/09/07,00:48:57,03,12,1, 11.8,1,1, 11.371, 10566.648, 174.452, 52535.851 18/09/07,00:48:57,04,12,1, 11.8,1,1, 11.371, 10566.672, 174.461, 52535.871 18/09/07,00:48:57,05,12,1, 11.8,1,1, 11.371, 10566.641, 174.433, 52535.860 18/09/07,00:48:57,06,12,1, 11.8,1,1, 11.371, 10566.654, 174.430, 52535.802 18/09/07,00:48:57,07,12,1, 11.8,1,1, 11.371, 10566.659, 174.451, 52535.826 18/09/07,00:48:57,08,12,1, 11.8,1,1, 11.371, 10566.654, 174.440, 52535.841 18/09/07,00:48:57,09,12,1, 11.8,1,1, 11.371, 10566.633, 174.416, 52535.837 18/09/07,00:48:57,10,12,1, 11.8,1,1, 11.371, 10566.667, 174.431, 52535.841 18/09/07,00:48:57,11,12,1, 11.8,1,1, 11.371, 10566.646, 174.428, 52535.870 18/09/07,00:48:57,12,12,1, 11.8,1,1, 11.371, 10566.651, 174.425, 52535.827 18/09/07,00:48:57,13,12,1, 11.8,1,1, 11.371, 10566.668, 174.437, 52535.798 18/09/07,00:48:57,14,12,1, 11.8,1,1, 11.371, 10566.640, 174.393, 52535.816 18/09/07,00:48:57,15,12,1, 11.8,1,1, 11.371, 10566.666, 174.371, 52535.459 18/09/07,00:48:57,16,12,1, 11.8,1,1, 11.371, 10566.604, 174.392, 52535.760 18/09/07,00:48:57,17,12,1, 11.8,1,1, 11.371, 10566.616, 174.392, 52535.795 18/09/07,00:48:57,18,12,1, 11.8,1,1, 11.371, 10566.655, 174.387, 52535.756 18/09/07,00:48:57,19,12,1, 11.8,1,1, 11.371, 10566.660, 174.394, 52535.771 18/09/07,00:48:58,00,12,1, 11.9,1,1, 11.371, 10566.655, 174.394, 52535.771 18/09/07,00:48:58,01,12,1, 11.9,1,1, 11.371, 10566.667, 174.370, 52535.722 18/09/07,00:48:58,02,12,1, 11.9,1,1, 11.371, 10566.645, 174.356, 52535.789 18/09/07,00:48:58,03,12,1, 11.9,1,1, 11.371, 10566.641, 174.371, 52535.777 18/09/07,00:48:58,04,12,1, 11.9,1,1, 11.371, 10566.653, 174.343, 52535.715 18/09/07,00:48:58,05,12,1, 11.9,1,1, 11.371, 10566.640, 174.366, 52535.692 18/09/07,00:48:58,06,12,1, 11.9,1,1, 11.371, 10566.650, 174.344, 52535.778 18/09/07,00:48:58,07,12,1, 11.9,1,1, 11.371, 10566.624, 174.343, 52535.750 18/09/07,00:48:58,08,12,1, 11.9,1,1, 11.371, 10566.627, 174.369, 52535.721 18/09/07,00:48:58,09,12,1, 11.9,1,1, 11.371, 10566.648, 174.329, 52535.654 18/09/07,00:48:58,10,12,1, 11.9,1,1, 11.371, 10566.652, 174.320, 52535.691 18/09/07,00:48:58,11,12,1, 11.9,1,1, 11.371, 10566.632, 174.343, 52535.705 18/09/07,00:48:58,12,12,1, 11.9,1,1, 11.371, 10566.636, 174.325, 52535.646 18/09/07,00:48:58,13,12,1, 11.9,1,1, 11.371, 10566.620, 174.305, 52535.681 18/09/07,00:48:58,14,12,1, 11.9,1,1, 11.371, 10566.649, 174.340, 52535.690 18/09/07,00:48:58,15,12,1, 11.9,1,1, 11.371, 10566.631, 174.317, 52535.692 18/09/07,00:48:58,16,12,1, 11.9,1,1, 11.371, 10566.607, 174.323, 52535.684 18/09/07,00:48:58,17,12,1, 11.9,1,1, 11.371, 10566.626, 174.320, 52535.679 18/09/07,00:48:58,18,12,1, 11.9,1,1, 11.371, 10566.605, 174.309, 52535.648 18/09/07,00:48:58,19,12,1, 11.9,1,1, 11.371, 10566.623, 174.322, 52535.635 18/09/07,00:48:59,00,12,1, 11.8,1,1, 11.369, 10566.622, 174.322, 52535.635 18/09/07,00:48:59,01,12,1, 11.8,1,1, 11.369, 10566.635, 174.304, 52535.653 18/09/07,00:48:59,02,12,1, 11.8,1,1, 11.369, 10566.607, 174.288, 52535.635 18/09/07,00:48:59,03,12,1, 11.8,1,1, 11.369, 10566.633, 174.302, 52535.697 18/09/07,00:48:59,04,12,1, 11.8,1,1, 11.369, 10566.635, 174.300, 52535.638 18/09/07,00:48:59,05,12,1, 11.8,1,1, 11.369, 10566.662, 174.282, 52535.620 18/09/07,00:48:59,06,12,1, 11.8,1,1, 11.369, 10566.634, 174.311, 52535.626 18/09/07,00:48:59,07,12,1, 11.8,1,1, 11.369, 10566.624, 174.284, 52535.639 18/09/07,00:48:59,08,12,1, 11.8,1,1, 11.369, 10566.618, 174.304, 52535.603 18/09/07,00:48:59,09,12,1, 11.8,1,1, 11.369, 10566.650, 174.308, 52535.606 18/09/07,00:48:59,10,12,1, 11.8,1,1, 11.369, 10566.632, 174.296, 52535.578 18/09/07,00:48:59,11,12,1, 11.8,1,1, 11.369, 10566.612, 174.276, 52535.604 18/09/07,00:48:59,12,12,1, 11.8,1,1, 11.369, 10566.634, 174.277, 52535.593 18/09/07,00:48:59,13,12,1, 11.8,1,1, 11.369, 10566.636, 174.273, 52535.570 18/09/07,00:48:59,14,12,1, 11.8,1,1, 11.369, 10566.640, 174.261, 52535.525 18/09/07,00:48:59,15,12,1, 11.8,1,1, 11.369, 10566.637, 174.275, 52535.560 18/09/07,00:48:59,16,12,1, 11.8,1,1, 11.369, 10566.648, 174.288, 52535.550 18/09/07,00:48:59,17,12,1, 11.8,1,1, 11.369, 10566.636, 174.274, 52535.544 18/09/07,00:48:59,18,12,1, 11.8,1,1, 11.369, 10566.623, 174.275, 52535.532 18/09/07,00:48:59,19,12,1, 11.8,1,1, 11.369, 10566.628, 174.248, 52535.488 18/09/07,00:49:00,00,12,1, 11.9,1,1, 11.367, 10566.622, 174.248, 52535.488 18/09/07,00:49:00,01,12,1, 11.9,1,1, 11.367, 10566.626, 174.261, 52535.523 18/09/07,00:49:00,02,12,1, 11.9,1,1, 11.367, 10566.647, 174.245, 52535.455 18/09/07,00:49:00,03,12,1, 11.9,1,1, 11.367, 10566.624, 174.218, 52535.496 18/09/07,00:49:00,04,12,1, 11.9,1,1, 11.367, 10566.618, 174.253, 52535.518 18/09/07,00:49:00,05,12,1, 11.9,1,1, 11.367, 10566.626, 174.247, 52535.586 18/09/07,00:49:00,06,12,1, 11.9,1,1, 11.367, 10566.654, 174.239, 52535.459 18/09/07,00:49:00,07,12,1, 11.9,1,1, 11.367, 10566.664, 174.243, 52535.466 18/09/07,00:49:00,08,12,1, 11.9,1,1, 11.367, 10566.638, 174.250, 52535.472 18/09/07,00:49:00,09,12,1, 11.9,1,1, 11.367, 10566.637, 174.237, 52535.409 18/09/07,00:49:00,10,12,1, 11.9,1,1, 11.367, 10566.628, 174.259, 52535.435 18/09/07,00:49:00,11,12,1, 11.9,1,1, 11.367, 10566.602, 174.232, 52535.462 18/09/07,00:49:00,12,12,1, 11.9,1,1, 11.367, 10566.614, 174.242, 52535.428 18/09/07,00:49:00,13,12,1, 11.9,1,1, 11.367, 10566.627, 174.245, 52535.426 18/09/07,00:49:00,14,12,1, 11.9,1,1, 11.367, 10566.612, 174.246, 52535.377 18/09/07,00:49:00,15,12,1, 11.9,1,1, 11.367, 10566.636, 174.222, 52535.356 18/09/07,00:49:00,16,12,1, 11.9,1,1, 11.367, 10566.636, 174.233, 52535.439 18/09/07,00:49:00,17,12,1, 11.9,1,1, 11.367, 10566.629, 174.233, 52535.413 18/09/07,00:49:00,18,12,1, 11.9,1,1, 11.367, 10566.644, 174.217, 52535.392 18/09/07,00:49:00,19,12,1, 11.9,1,1, 11.367, 10566.635, 174.240, 52535.357 18/09/07,00:49:01,00,12,1, 11.9,1,1, 11.365, 10566.630, 174.240, 52535.357 18/09/07,00:49:01,01,12,1, 11.9,1,1, 11.365, 10566.619, 174.210, 52535.437 18/09/07,00:49:01,02,12,1, 11.9,1,1, 11.365, 10566.613, 174.239, 52535.443 18/09/07,00:49:01,03,12,1, 11.9,1,1, 11.365, 10566.612, 174.203, 52535.399 18/09/07,00:49:01,04,12,1, 11.9,1,1, 11.365, 10566.632, 174.236, 52535.413 18/09/07,00:49:01,05,12,1, 11.9,1,1, 11.365, 10566.614, 174.218, 52535.399 18/09/07,00:49:01,06,12,1, 11.9,1,1, 11.365, 10566.635, 174.200, 52535.352 18/09/07,00:49:01,07,12,1, 11.9,1,1, 11.365, 10566.604, 174.214, 52535.355 18/09/07,00:49:01,08,12,1, 11.9,1,1, 11.365, 10566.601, 174.219, 52535.351 18/09/07,00:49:01,09,12,1, 11.9,1,1, 11.365, 10566.591, 174.210, 52535.342 18/09/07,00:49:01,10,12,1, 11.9,1,1, 11.365, 10566.621, 174.229, 52535.328 18/09/07,00:49:01,11,12,1, 11.9,1,1, 11.365, 10566.591, 174.227, 52535.301 18/09/07,00:49:01,12,12,1, 11.9,1,1, 11.365, 10566.602, 174.228, 52535.293 18/09/07,00:49:01,13,12,1, 11.9,1,1, 11.365, 10566.612, 174.240, 52535.320 18/09/07,00:49:01,14,12,1, 11.9,1,1, 11.365, 10566.551, 174.225, 52535.306 18/09/07,00:49:01,15,12,1, 11.9,1,1, 11.365, 10566.595, 174.191, 52535.319 18/09/07,00:49:01,16,12,1, 11.9,1,1, 11.365, 10566.594, 174.233, 52535.327 18/09/07,00:49:01,17,12,1, 11.9,1,1, 11.365, 10566.602, 174.219, 52535.325 18/09/07,00:49:01,18,12,1, 11.9,1,1, 11.365, 10566.594, 174.212, 52535.316 18/09/07,00:49:01,19,12,1, 11.9,1,1, 11.365, 10566.605, 174.214, 52535.273 18/09/07,00:49:02,00,12,1, 11.9,1,1, 11.365, 10566.597, 174.214, 52535.273 18/09/07,00:49:02,01,12,1, 11.9,1,1, 11.365, 10566.594, 174.213, 52535.251 18/09/07,00:49:02,02,12,1, 11.9,1,1, 11.365, 10566.601, 174.213, 52535.240 18/09/07,00:49:02,03,12,1, 11.9,1,1, 11.365, 10566.590, 174.240, 52535.253 18/09/07,00:49:02,04,12,1, 11.9,1,1, 11.365, 10566.600, 174.183, 52535.187 18/09/07,00:49:02,05,12,1, 11.9,1,1, 11.365, 10566.590, 174.221, 52535.236 18/09/07,00:49:02,06,12,1, 11.9,1,1, 11.365, 10566.614, 174.240, 52535.266 18/09/07,00:49:02,07,12,1, 11.9,1,1, 11.365, 10566.579, 174.175, 52535.219 18/09/07,00:49:02,08,12,1, 11.9,1,1, 11.365, 10566.612, 174.209, 52535.194 18/09/07,00:49:02,09,12,1, 11.9,1,1, 11.365, 10566.582, 174.214, 52535.195 18/09/07,00:49:02,10,12,1, 11.9,1,1, 11.365, 10566.583, 174.195, 52535.158 18/09/07,00:49:02,11,12,1, 11.9,1,1, 11.365, 10566.584, 174.242, 52535.196 18/09/07,00:49:02,12,12,1, 11.9,1,1, 11.365, 10566.600, 174.246, 52535.192 18/09/07,00:49:02,13,12,1, 11.9,1,1, 11.365, 10566.571, 174.192, 52535.156 18/09/07,00:49:02,14,12,1, 11.9,1,1, 11.365, 10566.600, 174.206, 52535.163 18/09/07,00:49:02,15,12,1, 11.9,1,1, 11.365, 10566.587, 174.232, 52535.151 18/09/07,00:49:02,16,12,1, 11.9,1,1, 11.365, 10566.579, 174.214, 52535.117 18/09/07,00:49:02,17,12,1, 11.9,1,1, 11.365, 10566.588, 174.208, 52535.201 18/09/07,00:49:02,18,12,1, 11.9,1,1, 11.365, 10566.583, 174.230, 52535.190 18/09/07,00:49:02,19,12,1, 11.9,1,1, 11.365, 10566.593, 174.225, 52535.146 18/09/07,00:49:03,00,12,1, 11.9,1,1, 11.365, 10566.589, 174.225, 52535.146 18/09/07,00:49:03,01,12,1, 11.9,1,1, 11.365, 10566.572, 174.249, 52535.139 18/09/07,00:49:03,02,12,1, 11.9,1,1, 11.365, 10566.553, 174.234, 52535.139 18/09/07,00:49:03,03,12,1, 11.9,1,1, 11.365, 10566.583, 174.250, 52535.094 18/09/07,00:49:03,04,12,1, 11.9,1,1, 11.365, 10566.585, 174.276, 52535.156 18/09/07,00:49:03,05,12,1, 11.9,1,1, 11.365, 10566.553, 174.246, 52535.109 18/09/07,00:49:03,06,12,1, 11.9,1,1, 11.365, 10566.588, 174.252, 52535.149 18/09/07,00:49:03,07,12,1, 11.9,1,1, 11.365, 10566.597, 174.273, 52535.147 18/09/07,00:49:03,08,12,1, 11.9,1,1, 11.365, 10566.578, 174.244, 52535.105 18/09/07,00:49:03,09,12,1, 11.9,1,1, 11.365, 10566.587, 174.268, 52535.122 18/09/07,00:49:03,10,12,1, 11.9,1,1, 11.365, 10566.599, 174.272, 52535.106 18/09/07,00:49:03,11,12,1, 11.9,1,1, 11.365, 10566.590, 174.258, 52535.094 18/09/07,00:49:03,12,12,1, 11.9,1,1, 11.365, 10566.582, 174.274, 52535.093 18/09/07,00:49:03,13,12,1, 11.9,1,1, 11.365, 10566.587, 174.265, 52535.015 18/09/07,00:49:03,14,12,1, 11.9,1,1, 11.365, 10566.586, 174.232, 52535.054 18/09/07,00:49:03,15,12,1, 11.9,1,1, 11.365, 10566.588, 174.268, 52535.084 18/09/07,00:49:03,16,12,1, 11.9,1,1, 11.365, 10566.585, 174.283, 52535.072 18/09/07,00:49:03,17,12,1, 11.9,1,1, 11.365, 10566.584, 174.272, 52535.046 18/09/07,00:49:03,18,12,1, 11.9,1,1, 11.365, 10566.585, 174.297, 52535.065 18/09/07,00:49:03,19,12,1, 11.9,1,1, 11.365, 10566.595, 174.286, 52535.068 18/09/07,00:49:04,00,12,1, 11.9,1,1, 11.367, 10566.589, 174.286, 52535.068 18/09/07,00:49:04,01,12,1, 11.9,1,1, 11.367, 10566.601, 174.299, 52535.049 18/09/07,00:49:04,02,12,1, 11.9,1,1, 11.367, 10566.576, 174.325, 52535.050 18/09/07,00:49:04,03,12,1, 11.9,1,1, 11.367, 10566.592, 174.307, 52535.080 18/09/07,00:49:04,04,12,1, 11.9,1,1, 11.367, 10566.604, 174.315, 52535.060 18/09/07,00:49:04,05,12,1, 11.9,1,1, 11.367, 10566.607, 174.303, 52535.022 18/09/07,00:49:04,06,12,1, 11.9,1,1, 11.367, 10566.575, 174.310, 52534.996 18/09/07,00:49:04,07,12,1, 11.9,1,1, 11.367, 10566.588, 174.325, 52535.048 18/09/07,00:49:04,08,12,1, 11.9,1,1, 11.367, 10566.584, 174.306, 52535.045 18/09/07,00:49:04,09,12,1, 11.9,1,1, 11.367, 10566.574, 174.298, 52534.989 18/09/07,00:49:04,10,12,1, 11.9,1,1, 11.367, 10566.601, 174.343, 52534.984 18/09/07,00:49:04,11,12,1, 11.9,1,1, 11.367, 10566.589, 174.333, 52534.982 18/09/07,00:49:04,12,12,1, 11.9,1,1, 11.367, 10566.599, 174.295, 52534.983 18/09/07,00:49:04,13,12,1, 11.9,1,1, 11.367, 10566.590, 174.365, 52535.011 18/09/07,00:49:04,14,12,1, 11.9,1,1, 11.367, 10566.593, 174.333, 52534.934 18/09/07,00:49:04,15,12,1, 11.9,1,1, 11.367, 10566.591, 174.316, 52534.958 18/09/07,00:49:04,16,12,1, 11.9,1,1, 11.367, 10566.579, 174.336, 52534.972 18/09/07,00:49:04,17,12,1, 11.9,1,1, 11.367, 10566.579, 174.344, 52534.950 18/09/07,00:49:04,18,12,1, 11.9,1,1, 11.367, 10566.565, 174.322, 52534.960 18/09/07,00:49:04,19,12,1, 11.9,1,1, 11.367, 10566.571, 174.360, 52535.012 18/09/07,00:49:05,00,12,1, 11.8,1,1, 11.369, 10566.564, 174.360, 52535.012 18/09/07,00:49:05,01,12,1, 11.8,1,1, 11.369, 10566.560, 174.346, 52534.940 18/09/07,00:49:05,02,12,1, 11.8,1,1, 11.369, 10566.587, 174.370, 52534.957 18/09/07,00:49:05,03,12,1, 11.8,1,1, 11.369, 10566.579, 174.357, 52534.939 18/09/07,00:49:05,04,12,1, 11.8,1,1, 11.369, 10566.584, 174.341, 52534.917 18/09/07,00:49:05,05,12,1, 11.8,1,1, 11.369, 10566.576, 174.357, 52534.954 18/09/07,00:49:05,06,12,1, 11.8,1,1, 11.369, 10566.586, 174.350, 52534.954 18/09/07,00:49:05,07,12,1, 11.8,1,1, 11.369, 10566.600, 174.357, 52534.909 18/09/07,00:49:05,08,12,1, 11.8,1,1, 11.369, 10566.575, 174.376, 52534.923 18/09/07,00:49:05,09,12,1, 11.8,1,1, 11.369, 10566.592, 174.392, 52534.902 18/09/07,00:49:05,10,12,1, 11.8,1,1, 11.369, 10566.581, 174.355, 52534.878 18/09/07,00:49:05,11,12,1, 11.8,1,1, 11.369, 10566.588, 174.377, 52534.862 18/09/07,00:49:05,12,12,1, 11.8,1,1, 11.369, 10566.549, 174.362, 52534.860 18/09/07,00:49:05,13,12,1, 11.8,1,1, 11.369, 10566.562, 174.357, 52534.901 18/09/07,00:49:05,14,12,1, 11.8,1,1, 11.369, 10566.538, 174.398, 52535.106 18/09/07,00:49:05,15,12,1, 11.8,1,1, 11.369, 10566.548, 174.372, 52534.988 18/09/07,00:49:05,16,12,1, 11.8,1,1, 11.369, 10566.553, 174.356, 52534.923 18/09/07,00:49:05,17,12,1, 11.8,1,1, 11.369, 10566.559, 174.381, 52534.966 18/09/07,00:49:05,18,12,1, 11.8,1,1, 11.369, 10566.571, 174.371, 52534.958 18/09/07,00:49:05,19,12,1, 11.8,1,1, 11.369, 10566.571, 174.355, 52534.874 18/09/07,00:49:06,00,12,1, 11.9,1,1, 11.364, 10566.564, 174.355, 52534.874 18/09/07,00:49:06,01,12,1, 11.9,1,1, 11.364, 10566.602, 174.380, 52534.881 18/09/07,00:49:06,02,12,1, 11.9,1,1, 11.364, 10566.575, 174.391, 52534.878 18/09/07,00:49:06,03,12,1, 11.9,1,1, 11.364, 10566.534, 174.398, 52534.866 18/09/07,00:49:06,04,12,1, 11.9,1,1, 11.364, 10566.553, 174.385, 52534.854 18/09/07,00:49:06,05,12,1, 11.9,1,1, 11.364, 10566.529, 174.391, 52534.888 18/09/07,00:49:06,06,12,1, 11.9,1,1, 11.364, 10566.538, 174.389, 52534.903 18/09/07,00:49:06,07,12,1, 11.9,1,1, 11.364, 10566.531, 174.389, 52534.907 18/09/07,00:49:06,08,12,1, 11.9,1,1, 11.364, 10566.548, 174.379, 52534.966 18/09/07,00:49:06,09,12,1, 11.9,1,1, 11.364, 10566.534, 174.389, 52534.911 18/09/07,00:49:06,10,12,1, 11.9,1,1, 11.364, 10566.542, 174.398, 52534.889 18/09/07,00:49:06,11,12,1, 11.9,1,1, 11.364, 10566.534, 174.408, 52534.876 18/09/07,00:49:06,12,12,1, 11.9,1,1, 11.364, 10566.546, 174.440, 52534.902 18/09/07,00:49:06,13,12,1, 11.9,1,1, 11.364, 10566.542, 174.421, 52534.879 18/09/07,00:49:06,14,12,1, 11.9,1,1, 11.364, 10566.543, 174.409, 52534.837 18/09/07,00:49:06,15,12,1, 11.9,1,1, 11.364, 10566.523, 174.414, 52534.859 18/09/07,00:49:06,16,12,1, 11.9,1,1, 11.364, 10566.518, 174.416, 52534.828 18/09/07,00:49:06,17,12,1, 11.9,1,1, 11.364, 10566.515, 174.415, 52534.819 18/09/07,00:49:06,18,12,1, 11.9,1,1, 11.364, 10566.522, 174.418, 52534.824 18/09/07,00:49:06,19,12,1, 11.9,1,1, 11.364, 10566.542, 174.422, 52534.826 18/09/07,00:49:07,00,12,1, 11.9,1,1, 11.366, 10566.539, 174.422, 52534.826 18/09/07,00:49:07,01,12,1, 11.9,1,1, 11.366, 10566.511, 174.434, 52534.827 18/09/07,00:49:07,02,12,1, 11.9,1,1, 11.366, 10566.565, 174.426, 52534.822 18/09/07,00:49:07,03,12,1, 11.9,1,1, 11.366, 10566.507, 174.393, 52534.832 18/09/07,00:49:07,04,12,1, 11.9,1,1, 11.366, 10566.530, 174.439, 52534.859 18/09/07,00:49:07,05,12,1, 11.9,1,1, 11.366, 10566.538, 174.426, 52534.851 18/09/07,00:49:07,06,12,1, 11.9,1,1, 11.366, 10566.522, 174.401, 52534.808 18/09/07,00:49:07,07,12,1, 11.9,1,1, 11.366, 10566.525, 174.440, 52534.787 18/09/07,00:49:07,08,12,1, 11.9,1,1, 11.366, 10566.523, 174.429, 52534.779 18/09/07,00:49:07,09,12,1, 11.9,1,1, 11.366, 10566.521, 174.439, 52534.796 18/09/07,00:49:07,10,12,1, 11.9,1,1, 11.366, 10566.538, 174.416, 52534.815 18/09/07,00:49:07,11,12,1, 11.9,1,1, 11.366, 10566.525, 174.431, 52534.788 18/09/07,00:49:07,12,12,1, 11.9,1,1, 11.366, 10566.516, 174.421, 52534.768 18/09/07,00:49:07,13,12,1, 11.9,1,1, 11.366, 10566.516, 174.426, 52534.774 18/09/07,00:49:07,14,12,1, 11.9,1,1, 11.366, 10566.524, 174.436, 52534.812 18/09/07,00:49:07,15,12,1, 11.9,1,1, 11.366, 10566.515, 174.398, 52534.773 18/09/07,00:49:07,16,12,1, 11.9,1,1, 11.366, 10566.525, 174.435, 52534.818 18/09/07,00:49:07,17,12,1, 11.9,1,1, 11.366, 10566.511, 174.402, 52534.829 18/09/07,00:49:07,18,12,1, 11.9,1,1, 11.366, 10566.512, 174.392, 52534.759 18/09/07,00:49:07,19,12,1, 11.9,1,1, 11.366, 10566.516, 174.416, 52534.798 18/09/07,00:49:08,00,12,1, 11.9,1,1, 11.366, 10566.514, 174.416, 52534.798 18/09/07,00:49:08,01,12,1, 11.9,1,1, 11.366, 10566.502, 174.425, 52534.768 18/09/07,00:49:08,02,12,1, 11.9,1,1, 11.366, 10566.486, 174.436, 52534.784 18/09/07,00:49:08,03,12,1, 11.9,1,1, 11.366, 10566.489, 174.435, 52534.784 18/09/07,00:49:08,04,12,1, 11.9,1,1, 11.366, 10566.466, 174.405, 52534.771 18/09/07,00:49:08,05,12,1, 11.9,1,1, 11.366, 10566.508, 174.439, 52534.768 18/09/07,00:49:08,06,12,1, 11.9,1,1, 11.366, 10566.507, 174.421, 52534.767 18/09/07,00:49:08,07,12,1, 11.9,1,1, 11.366, 10566.502, 174.420, 52534.750 18/09/07,00:49:08,08,12,1, 11.9,1,1, 11.366, 10566.486, 174.427, 52534.828 18/09/07,00:49:08,09,12,1, 11.9,1,1, 11.366, 10566.525, 174.434, 52534.684 18/09/07,00:49:08,10,12,1, 11.9,1,1, 11.366, 10566.536, 174.400, 52534.870 18/09/07,00:49:08,11,12,1, 11.9,1,1, 11.366, 10566.530, 174.407, 52534.857 18/09/07,00:49:08,12,12,1, 11.9,1,1, 11.366, 10566.486, 174.398, 52534.781 18/09/07,00:49:08,13,12,1, 11.9,1,1, 11.366, 10566.467, 174.412, 52534.765 18/09/07,00:49:08,14,12,1, 11.9,1,1, 11.366, 10566.491, 174.428, 52534.781 18/09/07,00:49:08,15,12,1, 11.9,1,1, 11.366, 10566.476, 174.419, 52534.736 18/09/07,00:49:08,16,12,1, 11.9,1,1, 11.366, 10566.462, 174.399, 52534.768 18/09/07,00:49:08,17,12,1, 11.9,1,1, 11.366, 10566.460, 174.431, 52534.755 18/09/07,00:49:08,18,12,1, 11.9,1,1, 11.366, 10566.448, 174.407, 52534.777 18/09/07,00:49:08,19,12,1, 11.9,1,1, 11.366, 10566.460, 174.405, 52534.789 18/09/07,00:49:09,00,12,1, 11.9,1,1, 11.366, 10566.455, 174.405, 52534.789 18/09/07,00:49:09,01,12,1, 11.9,1,1, 11.366, 10566.462, 174.417, 52534.735 18/09/07,00:49:09,02,12,1, 11.9,1,1, 11.366, 10566.455, 174.372, 52534.702 18/09/07,00:49:09,03,12,1, 11.9,1,1, 11.366, 10566.469, 174.406, 52534.747 18/09/07,00:49:09,04,12,1, 11.9,1,1, 11.366, 10566.449, 174.409, 52534.714 18/09/07,00:49:09,05,12,1, 11.9,1,1, 11.366, 10566.437, 174.388, 52534.713 18/09/07,00:49:09,06,12,1, 11.9,1,1, 11.366, 10566.420, 174.439, 52534.757 18/09/07,00:49:09,07,12,1, 11.9,1,1, 11.366, 10566.436, 174.423, 52534.761 18/09/07,00:49:09,08,12,1, 11.9,1,1, 11.366, 10566.416, 174.432, 52534.756 18/09/07,00:49:09,09,12,1, 11.9,1,1, 11.366, 10566.414, 174.433, 52534.757 18/09/07,00:49:09,10,12,1, 11.9,1,1, 11.366, 10566.421, 174.421, 52534.692 18/09/07,00:49:09,11,12,1, 11.9,1,1, 11.366, 10566.400, 174.388, 52534.720 18/09/07,00:49:09,12,12,1, 11.9,1,1, 11.366, 10566.430, 174.427, 52534.694 18/09/07,00:49:09,13,12,1, 11.9,1,1, 11.366, 10566.401, 174.425, 52534.718 18/09/07,00:49:09,14,12,1, 11.9,1,1, 11.366, 10566.395, 174.386, 52534.650 18/09/07,00:49:09,15,12,1, 11.9,1,1, 11.366, 10566.396, 174.424, 52534.712 18/09/07,00:49:09,16,12,1, 11.9,1,1, 11.366, 10566.414, 174.382, 52534.652 18/09/07,00:49:09,17,12,1, 11.9,1,1, 11.366, 10566.394, 174.379, 52534.620 18/09/07,00:49:09,18,12,1, 11.9,1,1, 11.366, 10566.385, 174.389, 52534.666 18/09/07,00:49:09,19,12,1, 11.9,1,1, 11.366, 10566.394, 174.388, 52534.650 18/09/07,00:49:10,00,12,1, 11.8,1,1, 11.374, 10566.388, 174.388, 52534.650 18/09/07,00:49:10,01,12,1, 11.8,1,1, 11.374, 10566.393, 174.393, 52534.670 18/09/07,00:49:10,02,12,1, 11.8,1,1, 11.374, 10566.361, 174.386, 52534.664 18/09/07,00:49:10,03,12,1, 11.8,1,1, 11.374, 10566.355, 174.374, 52534.686 18/09/07,00:49:10,04,12,1, 11.8,1,1, 11.374, 10566.373, 174.381, 52534.734 18/09/07,00:49:10,05,12,1, 11.8,1,1, 11.374, 10566.372, 174.389, 52534.680 18/09/07,00:49:10,06,12,1, 11.8,1,1, 11.374, 10566.340, 174.380, 52534.671 18/09/07,00:49:10,07,12,1, 11.8,1,1, 11.374, 10566.354, 174.391, 52534.701 18/09/07,00:49:10,08,12,1, 11.8,1,1, 11.374, 10566.362, 174.381, 52534.693 18/09/07,00:49:10,09,12,1, 11.8,1,1, 11.374, 10566.351, 174.378, 52534.661 18/09/07,00:49:10,10,12,1, 11.8,1,1, 11.374, 10566.348, 174.394, 52534.683 18/09/07,00:49:10,11,12,1, 11.8,1,1, 11.374, 10566.338, 174.388, 52534.662 18/09/07,00:49:10,12,12,1, 11.8,1,1, 11.374, 10566.347, 174.386, 52534.686 18/09/07,00:49:10,13,12,1, 11.8,1,1, 11.374, 10566.318, 174.390, 52534.626 18/09/07,00:49:10,14,12,1, 11.8,1,1, 11.374, 10566.338, 174.381, 52534.569 18/09/07,00:49:10,15,12,1, 11.8,1,1, 11.374, 10566.342, 174.384, 52534.624 18/09/07,00:49:10,16,12,1, 11.8,1,1, 11.374, 10566.293, 174.389, 52534.636 18/09/07,00:49:10,17,12,1, 11.8,1,1, 11.374, 10566.295, 174.358, 52534.614 18/09/07,00:49:10,18,12,1, 11.8,1,1, 11.374, 10566.315, 174.352, 52534.627 18/09/07,00:49:10,19,12,1, 11.8,1,1, 11.374, 10566.322, 174.379, 52534.627 18/09/07,00:49:11,00,12,1, 11.8,1,1, 11.365, 10566.313, 174.379, 52534.627 18/09/07,00:49:11,01,12,1, 11.8,1,1, 11.365, 10566.285, 174.343, 52534.631 18/09/07,00:49:11,02,12,1, 11.8,1,1, 11.365, 10566.291, 174.331, 52534.623 18/09/07,00:49:11,03,12,1, 11.8,1,1, 11.365, 10566.278, 174.327, 52534.628 18/09/07,00:49:11,04,12,1, 11.8,1,1, 11.365, 10566.275, 174.347, 52534.589 18/09/07,00:49:11,05,12,1, 11.8,1,1, 11.365, 10566.275, 174.375, 52534.602 18/09/07,00:49:11,06,12,1, 11.8,1,1, 11.365, 10566.284, 174.351, 52534.581 18/09/07,00:49:11,07,12,1, 11.8,1,1, 11.365, 10566.278, 174.346, 52534.594 18/09/07,00:49:11,08,12,1, 11.8,1,1, 11.365, 10566.272, 174.371, 52534.626 18/09/07,00:49:11,09,12,1, 11.8,1,1, 11.365, 10566.253, 174.348, 52534.616 18/09/07,00:49:11,10,12,1, 11.8,1,1, 11.365, 10566.237, 174.364, 52534.592 18/09/07,00:49:11,11,12,1, 11.8,1,1, 11.365, 10566.250, 174.356, 52534.574 18/09/07,00:49:11,12,12,1, 11.8,1,1, 11.365, 10566.250, 174.387, 52534.577 18/09/07,00:49:11,13,12,1, 11.8,1,1, 11.365, 10566.262, 174.358, 52534.590 18/09/07,00:49:11,14,12,1, 11.8,1,1, 11.365, 10566.248, 174.363, 52534.617 18/09/07,00:49:11,15,12,1, 11.8,1,1, 11.365, 10566.273, 174.347, 52534.580 18/09/07,00:49:11,16,12,1, 11.8,1,1, 11.365, 10566.255, 174.360, 52534.583 18/09/07,00:49:11,17,12,1, 11.8,1,1, 11.365, 10566.254, 174.380, 52534.596 18/09/07,00:49:11,18,12,1, 11.8,1,1, 11.365, 10566.250, 174.357, 52534.516 18/09/07,00:49:11,19,12,1, 11.8,1,1, 11.365, 10566.226, 174.366, 52534.540 18/09/07,00:49:12,00,12,1, 11.9,1,1, 11.368, 10566.221, 174.366, 52534.540 18/09/07,00:49:12,01,12,1, 11.9,1,1, 11.368, 10566.212, 174.320, 52534.563 18/09/07,00:49:12,02,12,1, 11.9,1,1, 11.368, 10566.210, 174.371, 52534.545 18/09/07,00:49:12,03,12,1, 11.9,1,1, 11.368, 10566.241, 174.361, 52534.531 18/09/07,00:49:12,04,12,1, 11.9,1,1, 11.368, 10566.211, 174.358, 52534.511 18/09/07,00:49:12,05,12,1, 11.9,1,1, 11.368, 10566.206, 174.369, 52534.536 18/09/07,00:49:12,06,12,1, 11.9,1,1, 11.368, 10566.212, 174.356, 52534.527 18/09/07,00:49:12,07,12,1, 11.9,1,1, 11.368, 10566.172, 174.331, 52534.392 18/09/07,00:49:12,08,12,1, 11.9,1,1, 11.368, 10566.221, 174.330, 52534.505 18/09/07,00:49:12,09,12,1, 11.9,1,1, 11.368, 10566.207, 174.355, 52534.444 18/09/07,00:49:12,10,12,1, 11.9,1,1, 11.368, 10566.202, 174.344, 52534.543 18/09/07,00:49:12,11,12,1, 11.9,1,1, 11.368, 10566.207, 174.350, 52534.547 18/09/07,00:49:12,12,12,1, 11.9,1,1, 11.368, 10566.219, 174.361, 52534.510 18/09/07,00:49:12,13,12,1, 11.9,1,1, 11.368, 10566.196, 174.345, 52534.478 18/09/07,00:49:12,14,12,1, 11.9,1,1, 11.368, 10566.187, 174.341, 52534.505 18/09/07,00:49:12,15,12,1, 11.9,1,1, 11.368, 10566.191, 174.349, 52534.541 18/09/07,00:49:12,16,12,1, 11.9,1,1, 11.368, 10566.185, 174.332, 52534.514 18/09/07,00:49:12,17,12,1, 11.9,1,1, 11.368, 10566.190, 174.340, 52534.517 18/09/07,00:49:12,18,12,1, 11.9,1,1, 11.368, 10566.171, 174.372, 52534.521 18/09/07,00:49:12,19,12,1, 11.9,1,1, 11.368, 10566.149, 174.328, 52534.514 18/09/07,00:49:13,00,12,1, 11.9,1,1, 11.365, 10566.146, 174.328, 52534.514 18/09/07,00:49:13,01,12,1, 11.9,1,1, 11.365, 10566.164, 174.346, 52534.517 18/09/07,00:49:13,02,12,1, 11.9,1,1, 11.365, 10566.139, 174.348, 52534.512 18/09/07,00:49:13,03,12,1, 11.9,1,1, 11.365, 10566.157, 174.366, 52534.551 18/09/07,00:49:13,04,12,1, 11.9,1,1, 11.365, 10566.135, 174.327, 52534.511 18/09/07,00:49:13,05,12,1, 11.9,1,1, 11.365, 10566.143, 174.328, 52534.498 18/09/07,00:49:13,06,12,1, 11.9,1,1, 11.365, 10566.143, 174.325, 52534.502 18/09/07,00:49:13,07,12,1, 11.9,1,1, 11.365, 10566.120, 174.318, 52534.521 18/09/07,00:49:13,08,12,1, 11.9,1,1, 11.365, 10566.116, 174.289, 52534.487 18/09/07,00:49:13,09,12,1, 11.9,1,1, 11.365, 10566.125, 174.334, 52534.478 18/09/07,00:49:13,10,12,1, 11.9,1,1, 11.365, 10566.089, 174.334, 52534.430 18/09/07,00:49:13,11,12,1, 11.9,1,1, 11.365, 10566.097, 174.308, 52534.439 18/09/07,00:49:13,12,12,1, 11.9,1,1, 11.365, 10566.103, 174.349, 52534.470 18/09/07,00:49:13,13,12,1, 11.9,1,1, 11.365, 10566.094, 174.344, 52534.491 18/09/07,00:49:13,14,12,1, 11.9,1,1, 11.365, 10566.090, 174.326, 52534.459 18/09/07,00:49:13,15,12,1, 11.9,1,1, 11.365, 10566.071, 174.301, 52534.504 18/09/07,00:49:13,16,12,1, 11.9,1,1, 11.365, 10566.098, 174.320, 52534.384 18/09/07,00:49:13,17,12,1, 11.9,1,1, 11.365, 10566.068, 174.309, 52534.517 18/09/07,00:49:13,18,12,1, 11.9,1,1, 11.365, 10566.059, 174.332, 52534.514 18/09/07,00:49:13,19,12,1, 11.9,1,1, 11.365, 10566.050, 174.337, 52534.494 18/09/07,00:49:14,00,12,1, 11.9,1,1, 11.364, 10566.046, 174.337, 52534.494 18/09/07,00:49:14,01,12,1, 11.9,1,1, 11.364, 10566.034, 174.312, 52534.460 18/09/07,00:49:14,02,12,1, 11.9,1,1, 11.364, 10566.064, 174.340, 52534.458 18/09/07,00:49:14,03,12,1, 11.9,1,1, 11.364, 10566.033, 174.301, 52534.462 18/09/07,00:49:14,04,12,1, 11.9,1,1, 11.364, 10566.048, 174.321, 52534.442 18/09/07,00:49:14,05,12,1, 11.9,1,1, 11.364, 10566.045, 174.349, 52534.485 18/09/07,00:49:14,06,12,1, 11.9,1,1, 11.364, 10565.996, 174.335, 52534.404 18/09/07,00:49:14,07,12,1, 11.9,1,1, 11.364, 10566.032, 174.332, 52534.480 18/09/07,00:49:14,08,12,1, 11.9,1,1, 11.364, 10566.043, 174.358, 52534.486 18/09/07,00:49:14,09,12,1, 11.9,1,1, 11.364, 10566.023, 174.324, 52534.456 18/09/07,00:49:14,10,12,1, 11.9,1,1, 11.364, 10566.036, 174.342, 52534.420 18/09/07,00:49:14,11,12,1, 11.9,1,1, 11.364, 10566.019, 174.352, 52534.440 18/09/07,00:49:14,12,12,1, 11.9,1,1, 11.364, 10566.020, 174.325, 52534.460 18/09/07,00:49:14,13,12,1, 11.9,1,1, 11.364, 10566.014, 174.363, 52534.435 18/09/07,00:49:14,14,12,1, 11.9,1,1, 11.364, 10566.005, 174.331, 52534.407 18/09/07,00:49:14,15,12,1, 11.9,1,1, 11.364, 10565.977, 174.358, 52534.407 18/09/07,00:49:14,16,12,1, 11.9,1,1, 11.364, 10565.982, 174.342, 52534.443 18/09/07,00:49:14,17,12,1, 11.9,1,1, 11.364, 10565.991, 174.357, 52534.417 18/09/07,00:49:14,18,12,1, 11.9,1,1, 11.364, 10566.004, 174.328, 52534.377 18/09/07,00:49:14,19,12,1, 11.9,1,1, 11.364, 10566.000, 174.350, 52534.427 18/09/07,00:49:15,00,12,1, 11.8,1,1, 11.364, 10565.996, 174.350, 52534.427 18/09/07,00:49:15,01,12,1, 11.8,1,1, 11.364, 10565.966, 174.359, 52534.426 18/09/07,00:49:15,02,12,1, 11.8,1,1, 11.364, 10565.961, 174.364, 52534.462 18/09/07,00:49:15,03,12,1, 11.8,1,1, 11.364, 10565.972, 174.390, 52534.465 18/09/07,00:49:15,04,12,1, 11.8,1,1, 11.364, 10565.963, 174.359, 52534.408 18/09/07,00:49:15,05,12,1, 11.8,1,1, 11.364, 10565.971, 174.383, 52534.479 18/09/07,00:49:15,06,12,1, 11.8,1,1, 11.364, 10565.982, 174.385, 52534.457 18/09/07,00:49:15,07,12,1, 11.8,1,1, 11.364, 10565.977, 174.390, 52534.437 18/09/07,00:49:15,08,12,1, 11.8,1,1, 11.364, 10565.982, 174.385, 52534.457 18/09/07,00:49:15,09,12,1, 11.8,1,1, 11.364, 10565.982, 174.391, 52534.428 18/09/07,00:49:15,10,12,1, 11.8,1,1, 11.364, 10565.975, 174.373, 52534.390 18/09/07,00:49:15,11,12,1, 11.8,1,1, 11.364, 10565.971, 174.387, 52534.402 18/09/07,00:49:15,12,12,1, 11.8,1,1, 11.364, 10565.953, 174.407, 52534.401 18/09/07,00:49:15,13,12,1, 11.8,1,1, 11.364, 10565.967, 174.399, 52534.385 18/09/07,00:49:15,14,12,1, 11.8,1,1, 11.364, 10565.965, 174.424, 52534.441 18/09/07,00:49:15,15,12,1, 11.8,1,1, 11.364, 10565.968, 174.425, 52534.436 18/09/07,00:49:15,16,12,1, 11.8,1,1, 11.364, 10565.959, 174.422, 52534.374 18/09/07,00:49:15,17,12,1, 11.8,1,1, 11.364, 10565.964, 174.417, 52534.390 18/09/07,00:49:15,18,12,1, 11.8,1,1, 11.364, 10565.990, 174.429, 52534.368 18/09/07,00:49:15,19,12,1, 11.8,1,1, 11.364, 10565.956, 174.418, 52534.368 18/09/07,00:49:16,00,12,1, 11.9,1,1, 11.365, 10565.954, 174.418, 52534.368 18/09/07,00:49:16,01,12,1, 11.9,1,1, 11.365, 10565.975, 174.440, 52534.433 18/09/07,00:49:16,02,12,1, 11.9,1,1, 11.365, 10565.962, 174.441, 52534.389 18/09/07,00:49:16,03,12,1, 11.9,1,1, 11.365, 10565.971, 174.444, 52534.385 18/09/07,00:49:16,04,12,1, 11.9,1,1, 11.365, 10565.972, 174.463, 52534.410 18/09/07,00:49:16,05,12,1, 11.9,1,1, 11.365, 10565.956, 174.448, 52534.397 18/09/07,00:49:16,06,12,1, 11.9,1,1, 11.365, 10565.960, 174.494, 52534.384 18/09/07,00:49:16,07,12,1, 11.9,1,1, 11.365, 10565.954, 174.489, 52534.380 18/09/07,00:49:16,08,12,1, 11.9,1,1, 11.365, 10565.966, 174.446, 52534.374 18/09/07,00:49:16,09,12,1, 11.9,1,1, 11.365, 10565.967, 174.495, 52534.365 18/09/07,00:49:16,10,12,1, 11.9,1,1, 11.365, 10565.988, 174.485, 52534.340 18/09/07,00:49:16,11,12,1, 11.9,1,1, 11.365, 10565.964, 174.491, 52534.362 18/09/07,00:49:16,12,12,1, 11.9,1,1, 11.365, 10565.957, 174.506, 52534.363 18/09/07,00:49:16,13,12,1, 11.9,1,1, 11.365, 10565.958, 174.508, 52534.365 18/09/07,00:49:16,14,12,1, 11.9,1,1, 11.365, 10565.954, 174.486, 52534.330 18/09/07,00:49:16,15,12,1, 11.9,1,1, 11.365, 10565.955, 174.531, 52534.351 18/09/07,00:49:16,16,12,1, 11.9,1,1, 11.365, 10565.962, 174.522, 52534.338 18/09/07,00:49:16,17,12,1, 11.9,1,1, 11.365, 10565.946, 174.521, 52534.342 18/09/07,00:49:16,18,12,1, 11.9,1,1, 11.365, 10565.938, 174.552, 52534.330 18/09/07,00:49:16,19,12,1, 11.9,1,1, 11.365, 10565.948, 174.556, 52534.355 18/09/07,00:49:17,00,12,1, 11.9,1,1, 11.364, 10565.946, 174.556, 52534.355 18/09/07,00:49:17,01,12,1, 11.9,1,1, 11.364, 10565.938, 174.538, 52534.361 18/09/07,00:49:17,02,12,1, 11.9,1,1, 11.364, 10565.972, 174.538, 52534.362 18/09/07,00:49:17,03,12,1, 11.9,1,1, 11.364, 10565.941, 174.562, 52534.357 18/09/07,00:49:17,04,12,1, 11.9,1,1, 11.364, 10565.916, 174.559, 52534.348 18/09/07,00:49:17,05,12,1, 11.9,1,1, 11.364, 10565.946, 174.576, 52534.337 18/09/07,00:49:17,06,12,1, 11.9,1,1, 11.364, 10565.919, 174.564, 52534.329 18/09/07,00:49:17,07,12,1, 11.9,1,1, 11.364, 10565.950, 174.566, 52534.340 18/09/07,00:49:17,08,12,1, 11.9,1,1, 11.364, 10565.967, 174.579, 52534.300 18/09/07,00:49:17,09,12,1, 11.9,1,1, 11.364, 10565.946, 174.582, 52534.340 18/09/07,00:49:17,10,12,1, 11.9,1,1, 11.364, 10565.944, 174.585, 52534.310 18/09/07,00:49:17,11,12,1, 11.9,1,1, 11.364, 10565.935, 174.587, 52534.348 18/09/07,00:49:17,12,12,1, 11.9,1,1, 11.364, 10565.933, 174.598, 52534.309 18/09/07,00:49:17,13,12,1, 11.9,1,1, 11.364, 10565.938, 174.613, 52534.291 18/09/07,00:49:17,14,12,1, 11.9,1,1, 11.364, 10565.940, 174.607, 52534.303 18/09/07,00:49:17,15,12,1, 11.9,1,1, 11.364, 10565.924, 174.623, 52534.280 18/09/07,00:49:17,16,12,1, 11.9,1,1, 11.364, 10565.939, 174.617, 52534.258 18/09/07,00:49:17,17,12,1, 11.9,1,1, 11.364, 10565.929, 174.608, 52534.321 18/09/07,00:49:17,18,12,1, 11.9,1,1, 11.364, 10565.922, 174.609, 52534.311 18/09/07,00:49:17,19,12,1, 11.9,1,1, 11.364, 10565.925, 174.627, 52534.276 18/09/07,00:49:18,00,12,1, 11.9,1,1, 11.368, 10565.921, 174.627, 52534.276 18/09/07,00:49:18,01,12,1, 11.9,1,1, 11.368, 10565.900, 174.608, 52534.280 18/09/07,00:49:18,02,12,1, 11.9,1,1, 11.368, 10565.915, 174.646, 52534.258 18/09/07,00:49:18,03,12,1, 11.9,1,1, 11.368, 10565.924, 174.647, 52534.257 18/09/07,00:49:18,04,12,1, 11.9,1,1, 11.368, 10565.914, 174.637, 52534.225 18/09/07,00:49:18,05,12,1, 11.9,1,1, 11.368, 10565.914, 174.662, 52534.253 18/09/07,00:49:18,06,12,1, 11.9,1,1, 11.368, 10565.921, 174.634, 52534.258 18/09/07,00:49:18,07,12,1, 11.9,1,1, 11.368, 10565.863, 174.650, 52534.258 18/09/07,00:49:18,08,12,1, 11.9,1,1, 11.368, 10565.897, 174.671, 52534.284 18/09/07,00:49:18,09,12,1, 11.9,1,1, 11.368, 10565.911, 174.671, 52534.201 18/09/07,00:49:18,10,12,1, 11.9,1,1, 11.368, 10565.898, 174.664, 52534.205 18/09/07,00:49:18,11,12,1, 11.9,1,1, 11.368, 10565.893, 174.683, 52534.240 18/09/07,00:49:18,12,12,1, 11.9,1,1, 11.368, 10565.881, 174.675, 52534.262 18/09/07,00:49:18,13,12,1, 11.9,1,1, 11.368, 10565.875, 174.669, 52534.230 18/09/07,00:49:18,14,12,1, 11.9,1,1, 11.368, 10565.873, 174.702, 52534.237 18/09/07,00:49:18,15,12,1, 11.9,1,1, 11.368, 10565.856, 174.702, 52534.257 18/09/07,00:49:18,16,12,1, 11.9,1,1, 11.368, 10565.852, 174.675, 52534.186 18/09/07,00:49:18,17,12,1, 11.9,1,1, 11.368, 10565.849, 174.689, 52534.175 18/09/07,00:49:18,18,12,1, 11.9,1,1, 11.368, 10565.871, 174.718, 52534.198 18/09/07,00:49:18,19,12,1, 11.9,1,1, 11.368, 10565.859, 174.696, 52534.144 18/09/07,00:49:19,00,12,1, 11.9,1,1, 11.365, 10565.854, 174.696, 52534.144 18/09/07,00:49:19,01,12,1, 11.9,1,1, 11.365, 10565.848, 174.739, 52534.165 18/09/07,00:49:19,02,12,1, 11.9,1,1, 11.365, 10565.849, 174.732, 52534.183 18/09/07,00:49:19,03,12,1, 11.9,1,1, 11.365, 10565.832, 174.755, 52534.211 18/09/07,00:49:19,04,12,1, 11.9,1,1, 11.365, 10565.843, 174.734, 52534.181 18/09/07,00:49:19,05,12,1, 11.9,1,1, 11.365, 10565.833, 174.718, 52534.153 18/09/07,00:49:19,06,12,1, 11.9,1,1, 11.365, 10565.847, 174.769, 52534.193 18/09/07,00:49:19,07,12,1, 11.9,1,1, 11.365, 10565.843, 174.761, 52534.159 18/09/07,00:49:19,08,12,1, 11.9,1,1, 11.365, 10565.838, 174.744, 52534.124 18/09/07,00:49:19,09,12,1, 11.9,1,1, 11.365, 10565.853, 174.792, 52534.185 18/09/07,00:49:19,10,12,1, 11.9,1,1, 11.365, 10565.833, 174.792, 52534.197 18/09/07,00:49:19,11,12,1, 11.9,1,1, 11.365, 10565.843, 174.797, 52534.181 18/09/07,00:49:19,12,12,1, 11.9,1,1, 11.365, 10565.838, 174.802, 52534.165 18/09/07,00:49:19,13,12,1, 11.9,1,1, 11.365, 10565.840, 174.797, 52534.152 18/09/07,00:49:19,14,12,1, 11.9,1,1, 11.365, 10565.822, 174.798, 52534.105 18/09/07,00:49:19,15,12,1, 11.9,1,1, 11.365, 10565.833, 174.824, 52534.163 18/09/07,00:49:19,16,12,1, 11.9,1,1, 11.365, 10565.826, 174.818, 52534.138 18/09/07,00:49:19,17,12,1, 11.9,1,1, 11.365, 10565.830, 174.806, 52534.156 18/09/07,00:49:19,18,12,1, 11.9,1,1, 11.365, 10565.835, 174.838, 52534.149 18/09/07,00:49:19,19,12,1, 11.9,1,1, 11.365, 10565.820, 174.841, 52534.181 18/09/07,00:49:20,00,12,1, 11.9,1,1, 11.364, 10565.813, 174.841, 52534.181 18/09/07,00:49:20,01,12,1, 11.9,1,1, 11.364, 10565.794, 174.877, 52534.172 18/09/07,00:49:20,02,12,1, 11.9,1,1, 11.364, 10565.783, 174.868, 52534.121 18/09/07,00:49:20,03,12,1, 11.9,1,1, 11.364, 10565.806, 174.818, 52534.099 18/09/07,00:49:20,04,12,1, 11.9,1,1, 11.364, 10565.814, 174.850, 52534.162 18/09/07,00:49:20,05,12,1, 11.9,1,1, 11.364, 10565.817, 174.866, 52534.143 18/09/07,00:49:20,06,12,1, 11.9,1,1, 11.364, 10565.796, 174.869, 52534.138 18/09/07,00:49:20,07,12,1, 11.9,1,1, 11.364, 10565.803, 174.871, 52534.171 18/09/07,00:49:20,08,12,1, 11.9,1,1, 11.364, 10565.823, 174.879, 52534.168 18/09/07,00:49:20,09,12,1, 11.9,1,1, 11.364, 10565.817, 174.863, 52534.004 18/09/07,00:49:20,10,12,1, 11.9,1,1, 11.364, 10565.851, 174.910, 52534.073 18/09/07,00:49:20,11,12,1, 11.9,1,1, 11.364, 10565.791, 174.903, 52534.133 18/09/07,00:49:20,12,12,1, 11.9,1,1, 11.364, 10565.795, 174.892, 52534.172 18/09/07,00:49:20,13,12,1, 11.9,1,1, 11.364, 10565.815, 174.941, 52534.197 18/09/07,00:49:20,14,12,1, 11.9,1,1, 11.364, 10565.801, 174.877, 52534.154 18/09/07,00:49:20,15,12,1, 11.9,1,1, 11.364, 10565.796, 174.894, 52534.166 18/09/07,00:49:20,16,12,1, 11.9,1,1, 11.364, 10565.800, 174.913, 52534.154 18/09/07,00:49:20,17,12,1, 11.9,1,1, 11.364, 10565.780, 174.871, 52534.126 18/09/07,00:49:20,18,12,1, 11.9,1,1, 11.364, 10565.775, 174.864, 52534.118 18/09/07,00:49:20,19,12,1, 11.9,1,1, 11.364, 10565.797, 174.915, 52534.129 18/09/07,00:49:21,00,12,1, 11.8,1,1, 11.362, 10565.796, 174.915, 52534.129 18/09/07,00:49:21,01,12,1, 11.8,1,1, 11.362, 10565.788, 174.881, 52534.149 18/09/07,00:49:21,02,12,1, 11.8,1,1, 11.362, 10565.816, 174.889, 52534.109 18/09/07,00:49:21,03,12,1, 11.8,1,1, 11.362, 10565.781, 174.873, 52534.073 18/09/07,00:49:21,04,12,1, 11.8,1,1, 11.362, 10565.807, 174.876, 52534.075 18/09/07,00:49:21,05,12,1, 11.8,1,1, 11.362, 10565.792, 174.895, 52534.128 18/09/07,00:49:21,06,12,1, 11.8,1,1, 11.362, 10565.790, 174.885, 52534.076 18/09/07,00:49:21,07,12,1, 11.8,1,1, 11.362, 10565.790, 174.858, 52534.108 18/09/07,00:49:21,08,12,1, 11.8,1,1, 11.362, 10565.799, 174.891, 52534.111 18/09/07,00:49:21,09,12,1, 11.8,1,1, 11.362, 10565.782, 174.870, 52534.114 18/09/07,00:49:21,10,12,1, 11.8,1,1, 11.362, 10565.787, 174.848, 52534.105 18/09/07,00:49:21,11,12,1, 11.8,1,1, 11.362, 10565.767, 174.873, 52534.098 18/09/07,00:49:21,12,12,1, 11.8,1,1, 11.362, 10565.764, 174.857, 52534.091 18/09/07,00:49:21,13,12,1, 11.8,1,1, 11.362, 10565.804, 174.840, 52534.079 18/09/07,00:49:21,14,12,1, 11.8,1,1, 11.362, 10565.797, 174.874, 52534.104 18/09/07,00:49:21,15,12,1, 11.8,1,1, 11.362, 10565.806, 174.847, 52534.103 18/09/07,00:49:21,16,12,1, 11.8,1,1, 11.362, 10565.780, 174.830, 52534.047 18/09/07,00:49:21,17,12,1, 11.8,1,1, 11.362, 10565.802, 174.866, 52534.077 18/09/07,00:49:21,18,12,1, 11.8,1,1, 11.362, 10565.788, 174.829, 52533.978 18/09/07,00:49:21,19,12,1, 11.8,1,1, 11.362, 10565.803, 174.837, 52534.050 18/09/07,00:49:22,00,12,1, 11.8,1,1, 11.366, 10565.796, 174.837, 52534.050 18/09/07,00:49:22,01,12,1, 11.8,1,1, 11.366, 10565.811, 174.845, 52534.037 18/09/07,00:49:22,02,12,1, 11.8,1,1, 11.366, 10565.799, 174.824, 52534.054 18/09/07,00:49:22,03,12,1, 11.8,1,1, 11.366, 10565.799, 174.825, 52534.028 18/09/07,00:49:22,04,12,1, 11.8,1,1, 11.366, 10565.801, 174.833, 52534.011 18/09/07,00:49:22,05,12,1, 11.8,1,1, 11.366, 10565.797, 174.806, 52534.025 18/09/07,00:49:22,06,12,1, 11.8,1,1, 11.366, 10565.797, 174.824, 52534.002 18/09/07,00:49:22,07,12,1, 11.8,1,1, 11.366, 10565.804, 174.806, 52533.999 18/09/07,00:49:22,08,12,1, 11.8,1,1, 11.366, 10565.793, 174.826, 52534.048 18/09/07,00:49:22,09,12,1, 11.8,1,1, 11.366, 10565.797, 174.806, 52534.027 18/09/07,00:49:22,10,12,1, 11.8,1,1, 11.366, 10565.828, 174.776, 52534.099 18/09/07,00:49:22,11,12,1, 11.8,1,1, 11.366, 10565.759, 174.803, 52534.008 18/09/07,00:49:22,12,12,1, 11.8,1,1, 11.366, 10565.820, 174.833, 52534.095 18/09/07,00:49:22,13,12,1, 11.8,1,1, 11.366, 10565.794, 174.791, 52534.021 18/09/07,00:49:22,14,12,1, 11.8,1,1, 11.366, 10565.781, 174.785, 52533.997 18/09/07,00:49:22,15,12,1, 11.8,1,1, 11.366, 10565.782, 174.786, 52534.029 18/09/07,00:49:22,16,12,1, 11.8,1,1, 11.366, 10565.801, 174.778, 52533.958 18/09/07,00:49:22,17,12,1, 11.8,1,1, 11.366, 10565.811, 174.760, 52533.962 18/09/07,00:49:22,18,12,1, 11.8,1,1, 11.366, 10565.812, 174.797, 52533.991 18/09/07,00:49:22,19,12,1, 11.8,1,1, 11.366, 10565.818, 174.791, 52533.972 18/09/07,00:49:23,00,12,1, 11.8,1,1, 11.364, 10565.813, 174.791, 52533.972 18/09/07,00:49:23,01,12,1, 11.8,1,1, 11.364, 10565.792, 174.792, 52534.017 18/09/07,00:49:23,02,12,1, 11.8,1,1, 11.364, 10565.790, 174.761, 52533.970 18/09/07,00:49:23,03,12,1, 11.8,1,1, 11.364, 10565.801, 174.740, 52533.995 18/09/07,00:49:23,04,12,1, 11.8,1,1, 11.364, 10565.800, 174.776, 52534.038 18/09/07,00:49:23,05,12,1, 11.8,1,1, 11.364, 10565.786, 174.760, 52533.978 18/09/07,00:49:23,06,12,1, 11.8,1,1, 11.364, 10565.814, 174.755, 52533.963 18/09/07,00:49:23,07,12,1, 11.8,1,1, 11.364, 10565.800, 174.762, 52533.975 18/09/07,00:49:23,08,12,1, 11.8,1,1, 11.364, 10565.784, 174.726, 52533.915 18/09/07,00:49:23,09,12,1, 11.8,1,1, 11.364, 10565.805, 174.747, 52533.958 18/09/07,00:49:23,10,12,1, 11.8,1,1, 11.364, 10565.778, 174.757, 52533.920 18/09/07,00:49:23,11,12,1, 11.8,1,1, 11.364, 10565.793, 174.739, 52533.942 18/09/07,00:49:23,12,12,1, 11.8,1,1, 11.364, 10565.814, 174.753, 52533.986 18/09/07,00:49:23,13,12,1, 11.8,1,1, 11.364, 10565.774, 174.778, 52533.952 18/09/07,00:49:23,14,12,1, 11.8,1,1, 11.364, 10565.793, 174.744, 52533.959 18/09/07,00:49:23,15,12,1, 11.8,1,1, 11.364, 10565.796, 174.756, 52533.942 18/09/07,00:49:23,16,12,1, 11.8,1,1, 11.364, 10565.771, 174.773, 52533.919 18/09/07,00:49:23,17,12,1, 11.8,1,1, 11.364, 10565.779, 174.722, 52533.928 18/09/07,00:49:23,18,12,1, 11.8,1,1, 11.364, 10565.803, 174.768, 52533.965 18/09/07,00:49:23,19,12,1, 11.8,1,1, 11.364, 10565.803, 174.767, 52533.946 18/09/07,00:49:24,00,12,1, 11.9,1,1, 11.362, 10565.796, 174.767, 52533.946 18/09/07,00:49:24,01,12,1, 11.9,1,1, 11.362, 10565.806, 174.754, 52533.929 18/09/07,00:49:24,02,12,1, 11.9,1,1, 11.362, 10565.786, 174.759, 52533.918 18/09/07,00:49:24,03,12,1, 11.9,1,1, 11.362, 10565.780, 174.742, 52533.905 18/09/07,00:49:24,04,12,1, 11.9,1,1, 11.362, 10565.785, 174.770, 52533.923 18/09/07,00:49:24,05,12,1, 11.9,1,1, 11.362, 10565.771, 174.790, 52533.925 18/09/07,00:49:24,06,12,1, 11.9,1,1, 11.362, 10565.775, 174.753, 52533.905 18/09/07,00:49:24,07,12,1, 11.9,1,1, 11.362, 10565.783, 174.781, 52533.956 18/09/07,00:49:24,08,12,1, 11.9,1,1, 11.362, 10565.792, 174.776, 52533.942 18/09/07,00:49:24,09,12,1, 11.9,1,1, 11.362, 10565.810, 174.767, 52533.863 18/09/07,00:49:24,10,12,1, 11.9,1,1, 11.362, 10565.793, 174.780, 52533.868 18/09/07,00:49:24,11,12,1, 11.9,1,1, 11.362, 10565.772, 174.785, 52533.944 18/09/07,00:49:24,12,12,1, 11.9,1,1, 11.362, 10565.760, 174.781, 52533.929 18/09/07,00:49:24,13,12,1, 11.9,1,1, 11.362, 10565.785, 174.812, 52533.953 18/09/07,00:49:24,14,12,1, 11.9,1,1, 11.362, 10565.781, 174.808, 52533.923 18/09/07,00:49:24,15,12,1, 11.9,1,1, 11.362, 10565.765, 174.763, 52533.897 18/09/07,00:49:24,16,12,1, 11.9,1,1, 11.362, 10565.763, 174.819, 52533.907 18/09/07,00:49:24,17,12,1, 11.9,1,1, 11.362, 10565.767, 174.826, 52533.860 18/09/07,00:49:24,18,12,1, 11.9,1,1, 11.362, 10565.778, 174.816, 52533.900 18/09/07,00:49:24,19,12,1, 11.9,1,1, 11.362, 10565.780, 174.810, 52533.934 18/09/07,00:49:25,00,12,1, 11.8,1,1, 11.366, 10565.779, 174.810, 52533.934 18/09/07,00:49:25,01,12,1, 11.8,1,1, 11.366, 10565.739, 174.827, 52533.909 18/09/07,00:49:25,02,12,1, 11.8,1,1, 11.366, 10565.744, 174.818, 52533.864 18/09/07,00:49:25,03,12,1, 11.8,1,1, 11.366, 10565.736, 174.844, 52533.933 18/09/07,00:49:25,04,12,1, 11.8,1,1, 11.366, 10565.750, 174.853, 52533.942 18/09/07,00:49:25,05,12,1, 11.8,1,1, 11.366, 10565.741, 174.867, 52533.977 18/09/07,00:49:25,06,12,1, 11.8,1,1, 11.366, 10565.739, 174.875, 52533.946 18/09/07,00:49:25,07,12,1, 11.8,1,1, 11.366, 10565.729, 174.832, 52533.869 18/09/07,00:49:25,08,12,1, 11.8,1,1, 11.366, 10565.751, 174.867, 52533.917 18/09/07,00:49:25,09,12,1, 11.8,1,1, 11.366, 10565.756, 174.874, 52533.890 18/09/07,00:49:25,10,12,1, 11.8,1,1, 11.366, 10565.718, 174.883, 52533.901 18/09/07,00:49:25,11,12,1, 11.8,1,1, 11.366, 10565.729, 174.886, 52533.891 18/09/07,00:49:25,12,12,1, 11.8,1,1, 11.366, 10565.758, 174.884, 52533.922 18/09/07,00:49:25,13,12,1, 11.8,1,1, 11.366, 10565.725, 174.899, 52533.902 18/09/07,00:49:25,14,12,1, 11.8,1,1, 11.366, 10565.718, 174.920, 52533.904 18/09/07,00:49:25,15,12,1, 11.8,1,1, 11.366, 10565.732, 174.917, 52533.883 18/09/07,00:49:25,16,12,1, 11.8,1,1, 11.366, 10565.727, 174.911, 52533.900 18/09/07,00:49:25,17,12,1, 11.8,1,1, 11.366, 10565.737, 174.910, 52533.905 18/09/07,00:49:25,18,12,1, 11.8,1,1, 11.366, 10565.723, 174.912, 52533.920 18/09/07,00:49:25,19,12,1, 11.8,1,1, 11.366, 10565.719, 174.946, 52533.902 18/09/07,00:49:26,00,12,1, 11.8,1,1, 11.360, 10565.712, 174.946, 52533.902 18/09/07,00:49:26,01,12,1, 11.8,1,1, 11.360, 10565.735, 174.954, 52533.912 18/09/07,00:49:26,02,12,1, 11.8,1,1, 11.360, 10565.723, 174.956, 52533.926 18/09/07,00:49:26,03,12,1, 11.8,1,1, 11.360, 10565.691, 174.975, 52533.978 18/09/07,00:49:26,04,12,1, 11.8,1,1, 11.360, 10565.748, 174.972, 52533.907 18/09/07,00:49:26,05,12,1, 11.8,1,1, 11.360, 10565.700, 174.957, 52533.897 18/09/07,00:49:26,06,12,1, 11.8,1,1, 11.360, 10565.683, 174.992, 52533.914 18/09/07,00:49:26,07,12,1, 11.8,1,1, 11.360, 10565.685, 174.985, 52533.869 18/09/07,00:49:26,08,12,1, 11.8,1,1, 11.360, 10565.707, 175.000, 52533.895 18/09/07,00:49:26,09,12,1, 11.8,1,1, 11.360, 10565.713, 175.016, 52533.889 18/09/07,00:49:26,10,12,1, 11.8,1,1, 11.360, 10565.704, 175.018, 52533.870 18/09/07,00:49:26,11,12,1, 11.8,1,1, 11.360, 10565.682, 175.015, 52533.944 18/09/07,00:49:26,12,12,1, 11.8,1,1, 11.360, 10565.673, 175.007, 52533.906 18/09/07,00:49:26,13,12,1, 11.8,1,1, 11.360, 10565.681, 175.001, 52533.950 18/09/07,00:49:26,14,12,1, 11.8,1,1, 11.360, 10565.669, 175.037, 52533.931 18/09/07,00:49:26,15,12,1, 11.8,1,1, 11.360, 10565.682, 175.029, 52533.891 18/09/07,00:49:26,16,12,1, 11.8,1,1, 11.360, 10565.666, 175.023, 52533.859 18/09/07,00:49:26,17,12,1, 11.8,1,1, 11.360, 10565.670, 175.054, 52533.946 18/09/07,00:49:26,18,12,1, 11.8,1,1, 11.360, 10565.677, 175.042, 52533.866 18/09/07,00:49:26,19,12,1, 11.8,1,1, 11.360, 10565.671, 175.056, 52533.915 18/09/07,00:49:27,00,12,1, 11.9,1,1, 11.361, 10565.662, 175.056, 52533.915 18/09/07,00:49:27,01,12,1, 11.9,1,1, 11.361, 10565.655, 175.066, 52533.908 18/09/07,00:49:27,02,12,1, 11.9,1,1, 11.361, 10565.662, 175.079, 52533.961 18/09/07,00:49:27,03,12,1, 11.9,1,1, 11.361, 10565.701, 175.108, 52533.931 18/09/07,00:49:27,04,12,1, 11.9,1,1, 11.361, 10565.651, 175.103, 52533.969 18/09/07,00:49:27,05,12,1, 11.9,1,1, 11.361, 10565.657, 175.081, 52533.939 18/09/07,00:49:27,06,12,1, 11.9,1,1, 11.361, 10565.653, 175.104, 52533.921 18/09/07,00:49:27,07,12,1, 11.9,1,1, 11.361, 10565.648, 175.098, 52533.884 18/09/07,00:49:27,08,12,1, 11.9,1,1, 11.361, 10565.663, 175.122, 52533.882 18/09/07,00:49:27,09,12,1, 11.9,1,1, 11.361, 10565.636, 175.111, 52533.900 18/09/07,00:49:27,10,12,1, 11.9,1,1, 11.361, 10565.646, 175.112, 52533.909 18/09/07,00:49:27,11,12,1, 11.9,1,1, 11.361, 10565.635, 175.134, 52533.921 18/09/07,00:49:27,12,12,1, 11.9,1,1, 11.361, 10565.640, 175.169, 52533.923 18/09/07,00:49:27,13,12,1, 11.9,1,1, 11.361, 10565.650, 175.155, 52533.903 18/09/07,00:49:27,14,12,1, 11.9,1,1, 11.361, 10565.642, 175.148, 52533.940 18/09/07,00:49:27,15,12,1, 11.9,1,1, 11.361, 10565.612, 175.180, 52534.107 18/09/07,00:49:27,16,12,1, 11.9,1,1, 11.361, 10565.620, 175.179, 52533.985 18/09/07,00:49:27,17,12,1, 11.9,1,1, 11.361, 10565.641, 175.185, 52533.934 18/09/07,00:49:27,18,12,1, 11.9,1,1, 11.361, 10565.641, 175.183, 52533.913 18/09/07,00:49:27,19,12,1, 11.9,1,1, 11.361, 10565.588, 175.189, 52533.906 18/09/07,00:49:28,00,12,1, 11.8,1,1, 11.359, 10565.587, 175.189, 52533.906 18/09/07,00:49:28,01,12,1, 11.8,1,1, 11.359, 10565.600, 175.194, 52533.949 18/09/07,00:49:28,02,12,1, 11.8,1,1, 11.359, 10565.613, 175.235, 52533.949 18/09/07,00:49:28,03,12,1, 11.8,1,1, 11.359, 10565.601, 175.209, 52533.881 18/09/07,00:49:28,04,12,1, 11.8,1,1, 11.359, 10565.621, 175.224, 52533.886 18/09/07,00:49:28,05,12,1, 11.8,1,1, 11.359, 10565.605, 175.224, 52533.900 18/09/07,00:49:28,06,12,1, 11.8,1,1, 11.359, 10565.607, 175.284, 52533.867 18/09/07,00:49:28,07,12,1, 11.8,1,1, 11.359, 10565.581, 175.248, 52533.859 18/09/07,00:49:28,08,12,1, 11.8,1,1, 11.359, 10565.594, 175.260, 52533.907 18/09/07,00:49:28,09,12,1, 11.8,1,1, 11.359, 10565.576, 175.261, 52533.872 18/09/07,00:49:28,10,12,1, 11.8,1,1, 11.359, 10565.573, 175.278, 52533.878 18/09/07,00:49:28,11,12,1, 11.8,1,1, 11.359, 10565.557, 175.290, 52533.875 18/09/07,00:49:28,12,12,1, 11.8,1,1, 11.359, 10565.591, 175.267, 52533.927 18/09/07,00:49:28,13,12,1, 11.8,1,1, 11.359, 10565.569, 175.274, 52533.848 18/09/07,00:49:28,14,12,1, 11.8,1,1, 11.359, 10565.578, 175.300, 52533.864 18/09/07,00:49:28,15,12,1, 11.8,1,1, 11.359, 10565.558, 175.312, 52533.912 18/09/07,00:49:28,16,12,1, 11.8,1,1, 11.359, 10565.556, 175.317, 52533.849 18/09/07,00:49:28,17,12,1, 11.8,1,1, 11.359, 10565.564, 175.307, 52533.876 18/09/07,00:49:28,18,12,1, 11.8,1,1, 11.359, 10565.550, 175.307, 52533.877 18/09/07,00:49:28,19,12,1, 11.8,1,1, 11.359, 10565.561, 175.308, 52533.909 18/09/07,00:49:29,00,12,1, 11.8,1,1, 11.362, 10565.554, 175.308, 52533.909 18/09/07,00:49:29,01,12,1, 11.8,1,1, 11.362, 10565.539, 175.319, 52533.886 18/09/07,00:49:29,02,12,1, 11.8,1,1, 11.362, 10565.523, 175.303, 52533.930 18/09/07,00:49:29,03,12,1, 11.8,1,1, 11.362, 10565.536, 175.352, 52533.905 18/09/07,00:49:29,04,12,1, 11.8,1,1, 11.362, 10565.538, 175.353, 52533.933 18/09/07,00:49:29,05,12,1, 11.8,1,1, 11.362, 10565.537, 175.341, 52533.896 18/09/07,00:49:29,06,12,1, 11.8,1,1, 11.362, 10565.516, 175.346, 52533.865 18/09/07,00:49:29,07,12,1, 11.8,1,1, 11.362, 10565.532, 175.374, 52533.896 18/09/07,00:49:29,08,12,1, 11.8,1,1, 11.362, 10565.511, 175.355, 52533.891 18/09/07,00:49:29,09,12,1, 11.8,1,1, 11.362, 10565.504, 175.355, 52533.876 18/09/07,00:49:29,10,12,1, 11.8,1,1, 11.362, 10565.496, 175.353, 52533.747 18/09/07,00:49:29,11,12,1, 11.8,1,1, 11.362, 10565.471, 175.363, 52533.928 18/09/07,00:49:29,12,12,1, 11.8,1,1, 11.362, 10565.490, 175.383, 52533.968 18/09/07,00:49:29,13,12,1, 11.8,1,1, 11.362, 10565.462, 175.389, 52533.894 18/09/07,00:49:29,14,12,1, 11.8,1,1, 11.362, 10565.500, 175.412, 52533.884 18/09/07,00:49:29,15,12,1, 11.8,1,1, 11.362, 10565.468, 175.392, 52533.890 18/09/07,00:49:29,16,12,1, 11.8,1,1, 11.362, 10565.466, 175.402, 52533.825 18/09/07,00:49:29,17,12,1, 11.8,1,1, 11.362, 10565.465, 175.397, 52533.817 18/09/07,00:49:29,18,12,1, 11.8,1,1, 11.362, 10565.472, 175.416, 52533.836 18/09/07,00:49:29,19,12,1, 11.8,1,1, 11.362, 10565.446, 175.424, 52533.849 18/09/07,00:49:30,00,12,1, 11.8,1,1, 11.360, 10565.445, 175.424, 52533.849 18/09/07,00:49:30,01,12,1, 11.8,1,1, 11.360, 10565.438, 175.389, 52533.882 18/09/07,00:49:30,02,12,1, 11.8,1,1, 11.360, 10565.442, 175.430, 52533.878 18/09/07,00:49:30,03,12,1, 11.8,1,1, 11.360, 10565.454, 175.433, 52533.906 18/09/07,00:49:30,04,12,1, 11.8,1,1, 11.360, 10565.435, 175.418, 52533.849 18/09/07,00:49:30,05,12,1, 11.8,1,1, 11.360, 10565.411, 175.418, 52533.808 18/09/07,00:49:30,06,12,1, 11.8,1,1, 11.360, 10565.436, 175.435, 52533.781 18/09/07,00:49:30,07,12,1, 11.8,1,1, 11.360, 10565.419, 175.426, 52533.826 18/09/07,00:49:30,08,12,1, 11.8,1,1, 11.360, 10565.418, 175.417, 52533.802 18/09/07,00:49:30,09,12,1, 11.8,1,1, 11.360, 10565.405, 175.432, 52533.777 18/09/07,00:49:30,10,12,1, 11.8,1,1, 11.360, 10565.396, 175.461, 52533.752 18/09/07,00:49:30,11,12,1, 11.8,1,1, 11.360, 10565.386, 175.452, 52533.772 18/09/07,00:49:30,12,12,1, 11.8,1,1, 11.360, 10565.382, 175.464, 52533.765 18/09/07,00:49:30,13,12,1, 11.8,1,1, 11.360, 10565.382, 175.450, 52533.784 18/09/07,00:49:30,14,12,1, 11.8,1,1, 11.360, 10565.379, 175.452, 52533.760 18/09/07,00:49:30,15,12,1, 11.8,1,1, 11.360, 10565.371, 175.481, 52533.812 18/09/07,00:49:30,16,12,1, 11.8,1,1, 11.360, 10565.368, 175.471, 52533.775 18/09/07,00:49:30,17,12,1, 11.8,1,1, 11.360, 10565.376, 175.454, 52533.759 18/09/07,00:49:30,18,12,1, 11.8,1,1, 11.360, 10565.333, 175.433, 52533.728 18/09/07,00:49:30,19,12,1, 11.8,1,1, 11.360, 10565.366, 175.466, 52533.736 18/09/07,00:49:31,00,12,1, 11.8,1,1, 11.361, 10565.362, 175.466, 52533.736 18/09/07,00:49:31,01,12,1, 11.8,1,1, 11.361, 10565.347, 175.486, 52533.733 18/09/07,00:49:31,02,12,1, 11.8,1,1, 11.361, 10565.345, 175.485, 52533.727 18/09/07,00:49:31,03,12,1, 11.8,1,1, 11.361, 10565.313, 175.485, 52533.725 18/09/07,00:49:31,04,12,1, 11.8,1,1, 11.361, 10565.310, 175.496, 52533.748 18/09/07,00:49:31,05,12,1, 11.8,1,1, 11.361, 10565.328, 175.484, 52533.738 18/09/07,00:49:31,06,12,1, 11.8,1,1, 11.361, 10565.310, 175.489, 52533.724 18/09/07,00:49:31,07,12,1, 11.8,1,1, 11.361, 10565.299, 175.494, 52533.711 18/09/07,00:49:31,08,12,1, 11.8,1,1, 11.361, 10565.293, 175.510, 52533.738 18/09/07,00:49:31,09,12,1, 11.8,1,1, 11.361, 10565.282, 175.480, 52533.675 18/09/07,00:49:31,10,12,1, 11.8,1,1, 11.361, 10565.299, 175.499, 52533.686 18/09/07,00:49:31,11,12,1, 11.8,1,1, 11.361, 10565.288, 175.499, 52533.653 18/09/07,00:49:31,12,12,1, 11.8,1,1, 11.361, 10565.262, 175.498, 52533.696 18/09/07,00:49:31,13,12,1, 11.8,1,1, 11.361, 10565.252, 175.492, 52533.688 18/09/07,00:49:31,14,12,1, 11.8,1,1, 11.361, 10565.261, 175.512, 52533.707 18/09/07,00:49:31,15,12,1, 11.8,1,1, 11.361, 10565.235, 175.509, 52533.696 18/09/07,00:49:31,16,12,1, 11.8,1,1, 11.361, 10565.265, 175.502, 52533.679 18/09/07,00:49:31,17,12,1, 11.8,1,1, 11.361, 10565.274, 175.528, 52533.720 18/09/07,00:49:31,18,12,1, 11.8,1,1, 11.361, 10565.245, 175.509, 52533.656 18/09/07,00:49:31,19,12,1, 11.8,1,1, 11.361, 10565.251, 175.510, 52533.668 18/09/07,00:49:32,00,12,1, 11.8,1,1, 11.362, 10565.245, 175.510, 52533.668 18/09/07,00:49:32,01,12,1, 11.8,1,1, 11.362, 10565.244, 175.511, 52533.560 18/09/07,00:49:32,02,12,1, 11.8,1,1, 11.362, 10565.237, 175.513, 52533.542 18/09/07,00:49:32,03,12,1, 11.8,1,1, 11.362, 10565.235, 175.536, 52533.638 18/09/07,00:49:32,04,12,1, 11.8,1,1, 11.362, 10565.228, 175.531, 52533.631 18/09/07,00:49:32,05,12,1, 11.8,1,1, 11.362, 10565.212, 175.543, 52533.646 18/09/07,00:49:32,06,12,1, 11.8,1,1, 11.362, 10565.211, 175.560, 52533.665 18/09/07,00:49:32,07,12,1, 11.8,1,1, 11.362, 10565.208, 175.571, 52533.656 18/09/07,00:49:32,08,12,1, 11.8,1,1, 11.362, 10565.183, 175.540, 52533.682 18/09/07,00:49:32,09,12,1, 11.8,1,1, 11.362, 10565.205, 175.561, 52533.644 18/09/07,00:49:32,10,12,1, 11.8,1,1, 11.362, 10565.181, 175.556, 52533.582 18/09/07,00:49:32,11,12,1, 11.8,1,1, 11.362, 10565.166, 175.540, 52533.569 18/09/07,00:49:32,12,12,1, 11.8,1,1, 11.362, 10565.208, 175.574, 52533.595 18/09/07,00:49:32,13,12,1, 11.8,1,1, 11.362, 10565.187, 175.535, 52533.632 18/09/07,00:49:32,14,12,1, 11.8,1,1, 11.362, 10565.151, 175.546, 52533.597 18/09/07,00:49:32,15,12,1, 11.8,1,1, 11.362, 10565.149, 175.579, 52533.619 18/09/07,00:49:32,16,12,1, 11.8,1,1, 11.362, 10565.154, 175.553, 52533.617 18/09/07,00:49:32,17,12,1, 11.8,1,1, 11.362, 10565.135, 175.548, 52533.606 18/09/07,00:49:32,18,12,1, 11.8,1,1, 11.362, 10565.147, 175.546, 52533.614 18/09/07,00:49:32,19,12,1, 11.8,1,1, 11.362, 10565.147, 175.553, 52533.612 18/09/07,00:49:33,00,12,1, 11.9,1,1, 11.359, 10565.145, 175.553, 52533.612 18/09/07,00:49:33,01,12,1, 11.9,1,1, 11.359, 10565.102, 175.531, 52533.564 18/09/07,00:49:33,02,12,1, 11.9,1,1, 11.359, 10565.105, 175.549, 52533.597 18/09/07,00:49:33,03,12,1, 11.9,1,1, 11.359, 10565.124, 175.571, 52533.586 18/09/07,00:49:33,04,12,1, 11.9,1,1, 11.359, 10565.127, 175.572, 52533.600 18/09/07,00:49:33,05,12,1, 11.9,1,1, 11.359, 10565.116, 175.546, 52533.586 18/09/07,00:49:33,06,12,1, 11.9,1,1, 11.359, 10565.084, 175.534, 52533.544 18/09/07,00:49:33,07,12,1, 11.9,1,1, 11.359, 10565.114, 175.582, 52533.584 18/09/07,00:49:33,08,12,1, 11.9,1,1, 11.359, 10565.124, 175.618, 52533.545 18/09/07,00:49:33,09,12,1, 11.9,1,1, 11.359, 10565.066, 175.539, 52533.509 18/09/07,00:49:33,10,12,1, 11.9,1,1, 11.359, 10565.074, 175.569, 52533.520 18/09/07,00:49:33,11,12,1, 11.9,1,1, 11.359, 10565.071, 175.560, 52533.537 18/09/07,00:49:33,12,12,1, 11.9,1,1, 11.359, 10565.073, 175.557, 52533.504 18/09/07,00:49:33,13,12,1, 11.9,1,1, 11.359, 10565.059, 175.594, 52533.560 18/09/07,00:49:33,14,12,1, 11.9,1,1, 11.359, 10565.046, 175.542, 52533.528 18/09/07,00:49:33,15,12,1, 11.9,1,1, 11.359, 10565.012, 175.547, 52533.557 18/09/07,00:49:33,16,12,1, 11.9,1,1, 11.359, 10565.019, 175.565, 52533.577 18/09/07,00:49:33,17,12,1, 11.9,1,1, 11.359, 10565.023, 175.579, 52533.581 18/09/07,00:49:33,18,12,1, 11.9,1,1, 11.359, 10565.004, 175.543, 52533.497 18/09/07,00:49:33,19,12,1, 11.9,1,1, 11.359, 10564.957, 175.546, 52533.558 18/09/07,00:49:34,00,12,1, 11.9,1,1, 11.359, 10564.953, 175.546, 52533.558 18/09/07,00:49:34,01,12,1, 11.9,1,1, 11.359, 10564.963, 175.547, 52533.538 18/09/07,00:49:34,02,12,1, 11.9,1,1, 11.359, 10565.001, 175.575, 52533.556 18/09/07,00:49:34,03,12,1, 11.9,1,1, 11.359, 10564.985, 175.561, 52533.519 18/09/07,00:49:34,04,12,1, 11.9,1,1, 11.359, 10564.997, 175.544, 52533.475 18/09/07,00:49:34,05,12,1, 11.9,1,1, 11.359, 10564.973, 175.560, 52533.509 18/09/07,00:49:34,06,12,1, 11.9,1,1, 11.359, 10564.967, 175.550, 52533.458 18/09/07,00:49:34,07,12,1, 11.9,1,1, 11.359, 10564.970, 175.542, 52533.465 18/09/07,00:49:34,08,12,1, 11.9,1,1, 11.359, 10564.947, 175.557, 52533.476 18/09/07,00:49:34,09,12,1, 11.9,1,1, 11.359, 10564.972, 175.553, 52533.449 18/09/07,00:49:34,10,12,1, 11.9,1,1, 11.359, 10564.955, 175.570, 52533.472 18/09/07,00:49:34,11,12,1, 11.9,1,1, 11.359, 10564.942, 175.573, 52533.454 18/09/07,00:49:34,12,12,1, 11.9,1,1, 11.359, 10564.948, 175.601, 52533.417 18/09/07,00:49:34,13,12,1, 11.9,1,1, 11.359, 10564.898, 175.580, 52533.413 18/09/07,00:49:34,14,12,1, 11.9,1,1, 11.359, 10564.923, 175.562, 52533.466 18/09/07,00:49:34,15,12,1, 11.9,1,1, 11.359, 10564.913, 175.619, 52533.459 18/09/07,00:49:34,16,12,1, 11.9,1,1, 11.359, 10564.898, 175.592, 52533.443 18/09/07,00:49:34,17,12,1, 11.9,1,1, 11.359, 10564.901, 175.548, 52533.438 18/09/07,00:49:34,18,12,1, 11.9,1,1, 11.359, 10564.891, 175.578, 52533.403 18/09/07,00:49:34,19,12,1, 11.9,1,1, 11.359, 10564.859, 175.575, 52533.426 18/09/07,00:49:35,00,12,1, 11.8,1,1, 11.364, 10564.853, 175.575, 52533.426 18/09/07,00:49:35,01,12,1, 11.8,1,1, 11.364, 10564.904, 175.579, 52533.379 18/09/07,00:49:35,02,12,1, 11.8,1,1, 11.364, 10564.880, 175.614, 52533.361 18/09/07,00:49:35,03,12,1, 11.8,1,1, 11.364, 10564.845, 175.592, 52533.394 18/09/07,00:49:35,04,12,1, 11.8,1,1, 11.364, 10564.876, 175.601, 52533.428 18/09/07,00:49:35,05,12,1, 11.8,1,1, 11.364, 10564.866, 175.626, 52533.461 18/09/07,00:49:35,06,12,1, 11.8,1,1, 11.364, 10564.825, 175.578, 52533.375 18/09/07,00:49:35,07,12,1, 11.8,1,1, 11.364, 10564.848, 175.606, 52533.393 18/09/07,00:49:35,08,12,1, 11.8,1,1, 11.364, 10564.810, 175.621, 52533.389 18/09/07,00:49:35,09,12,1, 11.8,1,1, 11.364, 10564.828, 175.609, 52533.346 18/09/07,00:49:35,10,12,1, 11.8,1,1, 11.364, 10564.792, 175.628, 52533.349 18/09/07,00:49:35,11,12,1, 11.8,1,1, 11.364, 10564.785, 175.612, 52533.280 18/09/07,00:49:35,12,12,1, 11.8,1,1, 11.364, 10564.781, 175.580, 52533.336 18/09/07,00:49:35,13,12,1, 11.8,1,1, 11.364, 10564.795, 175.614, 52533.336 18/09/07,00:49:35,14,12,1, 11.8,1,1, 11.364, 10564.799, 175.627, 52533.370 18/09/07,00:49:35,15,12,1, 11.8,1,1, 11.364, 10564.765, 175.603, 52533.362 18/09/07,00:49:35,16,12,1, 11.8,1,1, 11.364, 10564.771, 175.605, 52533.341 18/09/07,00:49:35,17,12,1, 11.8,1,1, 11.364, 10564.745, 175.634, 52533.328 18/09/07,00:49:35,18,12,1, 11.8,1,1, 11.364, 10564.746, 175.599, 52533.357 18/09/07,00:49:35,19,12,1, 11.8,1,1, 11.364, 10564.766, 175.621, 52533.355 18/09/07,00:49:36,00,12,1, 11.9,1,1, 11.360, 10564.761, 175.621, 52533.355 18/09/07,00:49:36,01,12,1, 11.9,1,1, 11.360, 10564.735, 175.597, 52533.280 18/09/07,00:49:36,02,12,1, 11.9,1,1, 11.360, 10564.741, 175.639, 52533.339 18/09/07,00:49:36,03,12,1, 11.9,1,1, 11.360, 10564.719, 175.604, 52533.310 18/09/07,00:49:36,04,12,1, 11.9,1,1, 11.360, 10564.719, 175.600, 52533.295 18/09/07,00:49:36,05,12,1, 11.9,1,1, 11.360, 10564.714, 175.597, 52533.300 18/09/07,00:49:36,06,12,1, 11.9,1,1, 11.360, 10564.710, 175.660, 52533.305 18/09/07,00:49:36,07,12,1, 11.9,1,1, 11.360, 10564.710, 175.629, 52533.342 18/09/07,00:49:36,08,12,1, 11.9,1,1, 11.360, 10564.687, 175.628, 52533.310 18/09/07,00:49:36,09,12,1, 11.9,1,1, 11.360, 10564.679, 175.650, 52533.292 18/09/07,00:49:36,10,12,1, 11.9,1,1, 11.360, 10564.670, 175.618, 52533.258 18/09/07,00:49:36,11,12,1, 11.9,1,1, 11.360, 10564.659, 175.682, 52533.276 18/09/07,00:49:36,12,12,1, 11.9,1,1, 11.360, 10564.674, 175.673, 52533.270 18/09/07,00:49:36,13,12,1, 11.9,1,1, 11.360, 10564.655, 175.650, 52533.256 18/09/07,00:49:36,14,12,1, 11.9,1,1, 11.360, 10564.667, 175.649, 52533.282 18/09/07,00:49:36,15,12,1, 11.9,1,1, 11.360, 10564.662, 175.681, 52533.262 18/09/07,00:49:36,16,12,1, 11.9,1,1, 11.360, 10564.640, 175.671, 52533.255 18/09/07,00:49:36,17,12,1, 11.9,1,1, 11.360, 10564.634, 175.685, 52533.301 18/09/07,00:49:36,18,12,1, 11.9,1,1, 11.360, 10564.644, 175.637, 52533.279 18/09/07,00:49:36,19,12,1, 11.9,1,1, 11.360, 10564.648, 175.684, 52533.283 18/09/07,00:49:37,00,12,1, 11.8,1,1, 11.360, 10564.644, 175.684, 52533.283 18/09/07,00:49:37,01,12,1, 11.8,1,1, 11.360, 10564.629, 175.714, 52533.248 18/09/07,00:49:37,02,12,1, 11.8,1,1, 11.360, 10564.632, 175.691, 52533.247 18/09/07,00:49:37,03,12,1, 11.8,1,1, 11.360, 10564.615, 175.660, 52533.197 18/09/07,00:49:37,04,12,1, 11.8,1,1, 11.360, 10564.602, 175.701, 52533.253 18/09/07,00:49:37,05,12,1, 11.8,1,1, 11.360, 10564.600, 175.706, 52533.304 18/09/07,00:49:37,06,12,1, 11.8,1,1, 11.360, 10564.595, 175.720, 52533.278 18/09/07,00:49:37,07,12,1, 11.8,1,1, 11.360, 10564.590, 175.723, 52533.283 18/09/07,00:49:37,08,12,1, 11.8,1,1, 11.360, 10564.576, 175.686, 52533.215 18/09/07,00:49:37,09,12,1, 11.8,1,1, 11.360, 10564.614, 175.715, 52533.247 18/09/07,00:49:37,10,12,1, 11.8,1,1, 11.360, 10564.607, 175.703, 52533.247 18/09/07,00:49:37,11,12,1, 11.8,1,1, 11.360, 10564.577, 175.694, 52533.213 18/09/07,00:49:37,12,12,1, 11.8,1,1, 11.360, 10564.578, 175.712, 52533.222 18/09/07,00:49:37,13,12,1, 11.8,1,1, 11.360, 10564.546, 175.697, 52533.174 18/09/07,00:49:37,14,12,1, 11.8,1,1, 11.360, 10564.549, 175.748, 52533.175 18/09/07,00:49:37,15,12,1, 11.8,1,1, 11.360, 10564.554, 175.706, 52533.177 18/09/07,00:49:37,16,12,1, 11.8,1,1, 11.360, 10564.539, 175.695, 52533.172 18/09/07,00:49:37,17,12,1, 11.8,1,1, 11.360, 10564.506, 175.698, 52533.125 18/09/07,00:49:37,18,12,1, 11.8,1,1, 11.360, 10564.540, 175.712, 52533.140 18/09/07,00:49:37,19,12,1, 11.8,1,1, 11.360, 10564.547, 175.754, 52533.146 18/09/07,00:49:38,00,12,1, 11.9,1,1, 11.360, 10564.544, 175.754, 52533.146 18/09/07,00:49:38,01,12,1, 11.9,1,1, 11.360, 10564.524, 175.689, 52533.113 18/09/07,00:49:38,02,12,1, 11.9,1,1, 11.360, 10564.535, 175.729, 52533.080 18/09/07,00:49:38,03,12,1, 11.9,1,1, 11.360, 10564.504, 175.716, 52533.033 18/09/07,00:49:38,04,12,1, 11.9,1,1, 11.360, 10564.494, 175.689, 52533.052 18/09/07,00:49:38,05,12,1, 11.9,1,1, 11.360, 10564.515, 175.726, 52533.108 18/09/07,00:49:38,06,12,1, 11.9,1,1, 11.360, 10564.513, 175.711, 52533.065 18/09/07,00:49:38,07,12,1, 11.9,1,1, 11.360, 10564.510, 175.697, 52533.034 18/09/07,00:49:38,08,12,1, 11.9,1,1, 11.360, 10564.496, 175.700, 52533.086 18/09/07,00:49:38,09,12,1, 11.9,1,1, 11.360, 10564.510, 175.697, 52533.039 18/09/07,00:49:38,10,12,1, 11.9,1,1, 11.360, 10564.474, 175.707, 52533.054 18/09/07,00:49:38,11,12,1, 11.9,1,1, 11.360, 10564.468, 175.692, 52533.067 18/09/07,00:49:38,12,12,1, 11.9,1,1, 11.360, 10564.452, 175.665, 52533.042 18/09/07,00:49:38,13,12,1, 11.9,1,1, 11.360, 10564.471, 175.687, 52533.031 18/09/07,00:49:38,14,12,1, 11.9,1,1, 11.360, 10564.468, 175.692, 52533.030 18/09/07,00:49:38,15,12,1, 11.9,1,1, 11.360, 10564.471, 175.697, 52532.967 18/09/07,00:49:38,16,12,1, 11.9,1,1, 11.360, 10564.452, 175.686, 52532.957 18/09/07,00:49:38,17,12,1, 11.9,1,1, 11.360, 10564.468, 175.674, 52532.973 18/09/07,00:49:38,18,12,1, 11.9,1,1, 11.360, 10564.440, 175.672, 52532.954 18/09/07,00:49:38,19,12,1, 11.9,1,1, 11.360, 10564.458, 175.660, 52532.941 18/09/07,00:49:39,00,12,1, 11.8,1,1, 11.359, 10564.452, 175.660, 52532.941 18/09/07,00:49:39,01,12,1, 11.8,1,1, 11.359, 10564.436, 175.675, 52532.985 18/09/07,00:49:39,02,12,1, 11.8,1,1, 11.359, 10564.408, 175.679, 52532.888 18/09/07,00:49:39,03,12,1, 11.8,1,1, 11.359, 10564.433, 175.680, 52532.920 18/09/07,00:49:39,04,12,1, 11.8,1,1, 11.359, 10564.402, 175.660, 52532.881 18/09/07,00:49:39,05,12,1, 11.8,1,1, 11.359, 10564.407, 175.656, 52532.867 18/09/07,00:49:39,06,12,1, 11.8,1,1, 11.359, 10564.421, 175.679, 52532.939 18/09/07,00:49:39,07,12,1, 11.8,1,1, 11.359, 10564.408, 175.669, 52532.865 18/09/07,00:49:39,08,12,1, 11.8,1,1, 11.359, 10564.401, 175.658, 52532.877 18/09/07,00:49:39,09,12,1, 11.8,1,1, 11.359, 10564.378, 175.681, 52532.908 18/09/07,00:49:39,10,12,1, 11.8,1,1, 11.359, 10564.368, 175.649, 52532.875 18/09/07,00:49:39,11,12,1, 11.8,1,1, 11.359, 10564.377, 175.628, 52532.890 18/09/07,00:49:39,12,12,1, 11.8,1,1, 11.359, 10564.373, 175.647, 52532.875 18/09/07,00:49:39,13,12,1, 11.8,1,1, 11.359, 10564.380, 175.639, 52532.870 18/09/07,00:49:39,14,12,1, 11.8,1,1, 11.359, 10564.351, 175.608, 52532.801 18/09/07,00:49:39,15,12,1, 11.8,1,1, 11.359, 10564.354, 175.622, 52532.825 18/09/07,00:49:39,16,12,1, 11.8,1,1, 11.359, 10564.368, 175.649, 52532.800 18/09/07,00:49:39,17,12,1, 11.8,1,1, 11.359, 10564.353, 175.620, 52532.813 18/09/07,00:49:39,18,12,1, 11.8,1,1, 11.359, 10564.353, 175.640, 52532.848 18/09/07,00:49:39,19,12,1, 11.8,1,1, 11.359, 10564.329, 175.614, 52532.841 18/09/07,00:49:40,00,12,1, 11.9,1,1, 11.359, 10564.327, 175.614, 52532.841 18/09/07,00:49:40,01,12,1, 11.9,1,1, 11.359, 10564.326, 175.603, 52532.787 18/09/07,00:49:40,02,12,1, 11.9,1,1, 11.359, 10564.333, 175.627, 52532.781 18/09/07,00:49:40,03,12,1, 11.9,1,1, 11.359, 10564.311, 175.593, 52532.781 18/09/07,00:49:40,04,12,1, 11.9,1,1, 11.359, 10564.302, 175.564, 52532.764 18/09/07,00:49:40,05,12,1, 11.9,1,1, 11.359, 10564.301, 175.609, 52532.790 18/09/07,00:49:40,06,12,1, 11.9,1,1, 11.359, 10564.289, 175.586, 52532.772 18/09/07,00:49:40,07,12,1, 11.9,1,1, 11.359, 10564.286, 175.569, 52532.740 18/09/07,00:49:40,08,12,1, 11.9,1,1, 11.359, 10564.274, 175.578, 52532.723 18/09/07,00:49:40,09,12,1, 11.9,1,1, 11.359, 10564.250, 175.567, 52532.704 18/09/07,00:49:40,10,12,1, 11.9,1,1, 11.359, 10564.279, 175.578, 52532.742 18/09/07,00:49:40,11,12,1, 11.9,1,1, 11.359, 10564.263, 175.567, 52532.739 18/09/07,00:49:40,12,12,1, 11.9,1,1, 11.359, 10564.245, 175.565, 52532.744 18/09/07,00:49:40,13,12,1, 11.9,1,1, 11.359, 10564.250, 175.508, 52532.711 18/09/07,00:49:40,14,12,1, 11.9,1,1, 11.359, 10564.220, 175.550, 52532.690 18/09/07,00:49:40,15,12,1, 11.9,1,1, 11.359, 10564.234, 175.554, 52532.692 18/09/07,00:49:40,16,12,1, 11.9,1,1, 11.359, 10564.221, 175.508, 52532.646 18/09/07,00:49:40,17,12,1, 11.9,1,1, 11.359, 10564.231, 175.528, 52532.719 18/09/07,00:49:40,18,12,1, 11.9,1,1, 11.359, 10564.230, 175.517, 52532.689 18/09/07,00:49:40,19,12,1, 11.9,1,1, 11.359, 10564.236, 175.506, 52532.699 18/09/07,00:49:41,00,12,1, 11.8,1,1, 11.359, 10564.235, 175.506, 52532.699 18/09/07,00:49:41,01,12,1, 11.8,1,1, 11.359, 10564.211, 175.481, 52532.630 18/09/07,00:49:41,02,12,1, 11.8,1,1, 11.359, 10564.211, 175.496, 52532.651 18/09/07,00:49:41,03,12,1, 11.8,1,1, 11.359, 10564.205, 175.494, 52532.620 18/09/07,00:49:41,04,12,1, 11.8,1,1, 11.359, 10564.181, 175.502, 52532.613 18/09/07,00:49:41,05,12,1, 11.8,1,1, 11.359, 10564.192, 175.467, 52532.609 18/09/07,00:49:41,06,12,1, 11.8,1,1, 11.359, 10564.165, 175.467, 52532.641 18/09/07,00:49:41,07,12,1, 11.8,1,1, 11.359, 10564.192, 175.470, 52532.646 18/09/07,00:49:41,08,12,1, 11.8,1,1, 11.359, 10564.149, 175.455, 52532.572 18/09/07,00:49:41,09,12,1, 11.8,1,1, 11.359, 10564.132, 175.484, 52532.628 18/09/07,00:49:41,10,12,1, 11.8,1,1, 11.359, 10564.136, 175.436, 52532.617 18/09/07,00:49:41,11,12,1, 11.8,1,1, 11.359, 10564.101, 175.408, 52532.569 18/09/07,00:49:41,12,12,1, 11.8,1,1, 11.359, 10564.115, 175.447, 52532.616 18/09/07,00:49:41,13,12,1, 11.8,1,1, 11.359, 10564.101, 175.436, 52532.618 18/09/07,00:49:41,14,12,1, 11.8,1,1, 11.359, 10564.102, 175.447, 52532.598 18/09/07,00:49:41,15,12,1, 11.8,1,1, 11.359, 10564.074, 175.423, 52532.596 18/09/07,00:49:41,16,12,1, 11.8,1,1, 11.359, 10564.062, 175.412, 52532.546 18/09/07,00:49:41,17,12,1, 11.8,1,1, 11.359, 10564.075, 175.424, 52532.550 18/09/07,00:49:41,18,12,1, 11.8,1,1, 11.359, 10564.073, 175.415, 52532.567 18/09/07,00:49:41,19,12,1, 11.8,1,1, 11.359, 10564.066, 175.400, 52532.579 18/09/07,00:49:42,00,12,1, 11.9,1,1, 11.362, 10564.060, 175.400, 52532.579 18/09/07,00:49:42,01,12,1, 11.9,1,1, 11.362, 10564.046, 175.404, 52532.578 18/09/07,00:49:42,02,12,1, 11.9,1,1, 11.362, 10564.032, 175.440, 52532.608 18/09/07,00:49:42,03,12,1, 11.9,1,1, 11.362, 10563.993, 175.395, 52532.493 18/09/07,00:49:42,04,12,1, 11.9,1,1, 11.362, 10563.999, 175.395, 52532.510 18/09/07,00:49:42,05,12,1, 11.9,1,1, 11.362, 10564.000, 175.383, 52532.515 18/09/07,00:49:42,06,12,1, 11.9,1,1, 11.362, 10564.013, 175.369, 52532.495 18/09/07,00:49:42,07,12,1, 11.9,1,1, 11.362, 10563.999, 175.393, 52532.558 18/09/07,00:49:42,08,12,1, 11.9,1,1, 11.362, 10563.988, 175.407, 52532.576 18/09/07,00:49:42,09,12,1, 11.9,1,1, 11.362, 10563.989, 175.374, 52532.513 18/09/07,00:49:42,10,12,1, 11.9,1,1, 11.362, 10563.982, 175.355, 52532.519 18/09/07,00:49:42,11,12,1, 11.9,1,1, 11.362, 10563.953, 175.367, 52532.553 18/09/07,00:49:42,12,12,1, 11.9,1,1, 11.362, 10563.947, 175.368, 52532.540 18/09/07,00:49:42,13,12,1, 11.9,1,1, 11.362, 10563.938, 175.321, 52532.525 18/09/07,00:49:42,14,12,1, 11.9,1,1, 11.362, 10563.927, 175.360, 52532.554 18/09/07,00:49:42,15,12,1, 11.9,1,1, 11.362, 10563.910, 175.346, 52532.544 18/09/07,00:49:42,16,12,1, 11.9,1,1, 11.362, 10563.921, 175.328, 52532.518 18/09/07,00:49:42,17,12,1, 11.9,1,1, 11.362, 10563.920, 175.340, 52532.534 18/09/07,00:49:42,18,12,1, 11.9,1,1, 11.362, 10563.914, 175.348, 52532.490 18/09/07,00:49:42,19,12,1, 11.9,1,1, 11.362, 10563.894, 175.316, 52532.423 18/09/07,00:49:43,00,12,1, 11.9,1,1, 11.362, 10563.893, 175.316, 52532.423 18/09/07,00:49:43,01,12,1, 11.9,1,1, 11.362, 10563.894, 175.367, 52532.516 18/09/07,00:49:43,02,12,1, 11.9,1,1, 11.362, 10563.885, 175.331, 52532.464 18/09/07,00:49:43,03,12,1, 11.9,1,1, 11.362, 10563.852, 175.330, 52532.441 18/09/07,00:49:43,04,12,1, 11.9,1,1, 11.362, 10563.866, 175.330, 52532.451 18/09/07,00:49:43,05,12,1, 11.9,1,1, 11.362, 10563.843, 175.286, 52532.441 18/09/07,00:49:43,06,12,1, 11.9,1,1, 11.362, 10563.840, 175.344, 52532.541 18/09/07,00:49:43,07,12,1, 11.9,1,1, 11.362, 10563.847, 175.303, 52532.457 18/09/07,00:49:43,08,12,1, 11.9,1,1, 11.362, 10563.824, 175.260, 52532.449 18/09/07,00:49:43,09,12,1, 11.9,1,1, 11.362, 10563.809, 175.324, 52532.491 18/09/07,00:49:43,10,12,1, 11.9,1,1, 11.362, 10563.797, 175.311, 52532.423 18/09/07,00:49:43,11,12,1, 11.9,1,1, 11.362, 10563.781, 175.282, 52532.448 18/09/07,00:49:43,12,12,1, 11.9,1,1, 11.362, 10563.782, 175.287, 52532.415 18/09/07,00:49:43,13,12,1, 11.9,1,1, 11.362, 10563.808, 175.280, 52532.440 18/09/07,00:49:43,14,12,1, 11.9,1,1, 11.362, 10563.802, 175.293, 52532.430 18/09/07,00:49:43,15,12,1, 11.9,1,1, 11.362, 10563.805, 175.274, 52532.433 18/09/07,00:49:43,16,12,1, 11.9,1,1, 11.362, 10563.804, 175.281, 52532.399 18/09/07,00:49:43,17,12,1, 11.9,1,1, 11.362, 10563.782, 175.249, 52532.395 18/09/07,00:49:43,18,12,1, 11.9,1,1, 11.362, 10563.783, 175.275, 52532.391 18/09/07,00:49:43,19,12,1, 11.9,1,1, 11.362, 10563.761, 175.270, 52532.455 18/09/07,00:49:44,00,12,1, 11.9,1,1, 11.360, 10563.760, 175.270, 52532.455 18/09/07,00:49:44,01,12,1, 11.9,1,1, 11.360, 10563.749, 175.252, 52532.378 18/09/07,00:49:44,02,12,1, 11.9,1,1, 11.360, 10563.742, 175.233, 52532.376 18/09/07,00:49:44,03,12,1, 11.9,1,1, 11.360, 10563.751, 175.243, 52532.376 18/09/07,00:49:44,04,12,1, 11.9,1,1, 11.360, 10563.744, 175.245, 52532.376 18/09/07,00:49:44,05,12,1, 11.9,1,1, 11.360, 10563.744, 175.229, 52532.384 18/09/07,00:49:44,06,12,1, 11.9,1,1, 11.360, 10563.748, 175.216, 52532.343 18/09/07,00:49:44,07,12,1, 11.9,1,1, 11.360, 10563.725, 175.229, 52532.359 18/09/07,00:49:44,08,12,1, 11.9,1,1, 11.360, 10563.710, 175.240, 52532.427 18/09/07,00:49:44,09,12,1, 11.9,1,1, 11.360, 10563.694, 175.213, 52532.367 18/09/07,00:49:44,10,12,1, 11.9,1,1, 11.360, 10563.704, 175.174, 52532.332 18/09/07,00:49:44,11,12,1, 11.9,1,1, 11.360, 10563.704, 175.208, 52532.371 18/09/07,00:49:44,12,12,1, 11.9,1,1, 11.360, 10563.696, 175.192, 52532.326 18/09/07,00:49:44,13,12,1, 11.9,1,1, 11.360, 10563.686, 175.193, 52532.391 18/09/07,00:49:44,14,12,1, 11.9,1,1, 11.360, 10563.683, 175.153, 52532.329 18/09/07,00:49:44,15,12,1, 11.9,1,1, 11.360, 10563.677, 175.148, 52532.306 18/09/07,00:49:44,16,12,1, 11.9,1,1, 11.360, 10563.689, 175.124, 52532.276 18/09/07,00:49:44,17,12,1, 11.9,1,1, 11.360, 10563.691, 175.147, 52532.331 18/09/07,00:49:44,18,12,1, 11.9,1,1, 11.360, 10563.628, 175.136, 52532.288 18/09/07,00:49:44,19,12,1, 11.9,1,1, 11.360, 10563.635, 175.111, 52532.275 18/09/07,00:49:45,00,12,1, 11.9,1,1, 11.356, 10563.635, 175.111, 52532.275 18/09/07,00:49:45,01,12,1, 11.9,1,1, 11.356, 10563.637, 175.126, 52532.318 18/09/07,00:49:45,02,12,1, 11.9,1,1, 11.356, 10563.627, 175.109, 52532.274 18/09/07,00:49:45,03,12,1, 11.9,1,1, 11.356, 10563.617, 175.095, 52532.299 18/09/07,00:49:45,04,12,1, 11.9,1,1, 11.356, 10563.625, 175.087, 52532.311 18/09/07,00:49:45,05,12,1, 11.9,1,1, 11.356, 10563.612, 175.053, 52532.316 18/09/07,00:49:45,06,12,1, 11.9,1,1, 11.356, 10563.593, 175.059, 52532.315 18/09/07,00:49:45,07,12,1, 11.9,1,1, 11.356, 10563.613, 175.065, 52532.290 18/09/07,00:49:45,08,12,1, 11.9,1,1, 11.356, 10563.586, 175.063, 52532.322 18/09/07,00:49:45,09,12,1, 11.9,1,1, 11.356, 10563.595, 175.099, 52532.319 18/09/07,00:49:45,10,12,1, 11.9,1,1, 11.356, 10563.625, 175.060, 52532.278 18/09/07,00:49:45,11,12,1, 11.9,1,1, 11.356, 10563.563, 175.039, 52532.275 18/09/07,00:49:45,12,12,1, 11.9,1,1, 11.356, 10563.563, 175.039, 52532.279 18/09/07,00:49:45,13,12,1, 11.9,1,1, 11.356, 10563.598, 175.036, 52532.312 18/09/07,00:49:45,14,12,1, 11.9,1,1, 11.356, 10563.577, 175.039, 52532.288 18/09/07,00:49:45,15,12,1, 11.9,1,1, 11.356, 10563.551, 175.025, 52532.317 18/09/07,00:49:45,16,12,1, 11.9,1,1, 11.356, 10563.571, 175.028, 52532.284 18/09/07,00:49:45,17,12,1, 11.9,1,1, 11.356, 10563.545, 175.005, 52532.273 18/09/07,00:49:45,18,12,1, 11.9,1,1, 11.356, 10563.559, 175.012, 52532.268 18/09/07,00:49:45,19,12,1, 11.9,1,1, 11.356, 10563.512, 175.032, 52532.271 18/09/07,00:49:46,00,12,1, 12.0,1,1, 11.360, 10563.509, 175.032, 52532.271 18/09/07,00:49:46,01,12,1, 12.0,1,1, 11.360, 10563.568, 174.983, 52532.228 18/09/07,00:49:46,02,12,1, 12.0,1,1, 11.360, 10563.539, 174.998, 52531.990 18/09/07,00:49:46,03,12,1, 12.0,1,1, 11.360, 10563.471, 174.980, 52532.270 18/09/07,00:49:46,04,12,1, 12.0,1,1, 11.360, 10563.514, 174.948, 52532.249 18/09/07,00:49:46,05,12,1, 12.0,1,1, 11.360, 10563.512, 174.971, 52532.226 18/09/07,00:49:46,06,12,1, 12.0,1,1, 11.360, 10563.508, 174.935, 52532.227 18/09/07,00:49:46,07,12,1, 12.0,1,1, 11.360, 10563.474, 174.921, 52532.211 18/09/07,00:49:46,08,12,1, 12.0,1,1, 11.360, 10563.478, 174.944, 52532.231 18/09/07,00:49:46,09,12,1, 12.0,1,1, 11.360, 10563.486, 174.910, 52532.180 18/09/07,00:49:46,10,12,1, 12.0,1,1, 11.360, 10563.450, 174.915, 52532.164 18/09/07,00:49:46,11,12,1, 12.0,1,1, 11.360, 10563.466, 174.940, 52532.245 18/09/07,00:49:46,12,12,1, 12.0,1,1, 11.360, 10563.450, 174.898, 52532.224 18/09/07,00:49:46,13,12,1, 12.0,1,1, 11.360, 10563.454, 174.891, 52532.224 18/09/07,00:49:46,14,12,1, 12.0,1,1, 11.360, 10563.435, 174.918, 52532.248 18/09/07,00:49:46,15,12,1, 12.0,1,1, 11.360, 10563.444, 174.890, 52532.227 18/09/07,00:49:46,16,12,1, 12.0,1,1, 11.360, 10563.443, 174.877, 52532.166 18/09/07,00:49:46,17,12,1, 12.0,1,1, 11.360, 10563.428, 174.888, 52532.184 18/09/07,00:49:46,18,12,1, 12.0,1,1, 11.360, 10563.408, 174.869, 52532.076 18/09/07,00:49:46,19,12,1, 12.0,1,1, 11.360, 10563.417, 174.865, 52532.157 18/09/07,00:49:47,00,12,1, 11.8,1,1, 11.361, 10563.409, 174.865, 52532.157 18/09/07,00:49:47,01,12,1, 11.8,1,1, 11.361, 10563.408, 174.879, 52532.184 18/09/07,00:49:47,02,12,1, 11.8,1,1, 11.361, 10563.412, 174.860, 52532.185 18/09/07,00:49:47,03,12,1, 11.8,1,1, 11.361, 10563.427, 174.863, 52532.214 18/09/07,00:49:47,04,12,1, 11.8,1,1, 11.361, 10563.401, 174.844, 52532.198 18/09/07,00:49:47,05,12,1, 11.8,1,1, 11.361, 10563.380, 174.854, 52532.154 18/09/07,00:49:47,06,12,1, 11.8,1,1, 11.361, 10563.379, 174.875, 52532.180 18/09/07,00:49:47,07,12,1, 11.8,1,1, 11.361, 10563.397, 174.832, 52532.098 18/09/07,00:49:47,08,12,1, 11.8,1,1, 11.361, 10563.387, 174.820, 52532.140 18/09/07,00:49:47,09,12,1, 11.8,1,1, 11.361, 10563.393, 174.802, 52532.121 18/09/07,00:49:47,10,12,1, 11.8,1,1, 11.361, 10563.375, 174.799, 52532.092 18/09/07,00:49:47,11,12,1, 11.8,1,1, 11.361, 10563.398, 174.790, 52532.130 18/09/07,00:49:47,12,12,1, 11.8,1,1, 11.361, 10563.388, 174.812, 52532.139 18/09/07,00:49:47,13,12,1, 11.8,1,1, 11.361, 10563.369, 174.801, 52532.137 18/09/07,00:49:47,14,12,1, 11.8,1,1, 11.361, 10563.360, 174.754, 52532.154 18/09/07,00:49:47,15,12,1, 11.8,1,1, 11.361, 10563.352, 174.805, 52532.131 18/09/07,00:49:47,16,12,1, 11.8,1,1, 11.361, 10563.347, 174.758, 52532.125 18/09/07,00:49:47,17,12,1, 11.8,1,1, 11.361, 10563.360, 174.737, 52532.068 18/09/07,00:49:47,18,12,1, 11.8,1,1, 11.361, 10563.336, 174.756, 52532.096 18/09/07,00:49:47,19,12,1, 11.8,1,1, 11.361, 10563.345, 174.787, 52532.127 18/09/07,00:49:48,00,12,1, 11.9,1,1, 11.359, 10563.343, 174.787, 52532.127 18/09/07,00:49:48,01,12,1, 11.9,1,1, 11.359, 10563.362, 174.758, 52532.075 18/09/07,00:49:48,02,12,1, 11.9,1,1, 11.359, 10563.333, 174.733, 52532.070 18/09/07,00:49:48,03,12,1, 11.9,1,1, 11.359, 10563.327, 174.722, 52532.076 18/09/07,00:49:48,04,12,1, 11.9,1,1, 11.359, 10563.338, 174.705, 52532.095 18/09/07,00:49:48,05,12,1, 11.9,1,1, 11.359, 10563.316, 174.714, 52532.060 18/09/07,00:49:48,06,12,1, 11.9,1,1, 11.359, 10563.344, 174.682, 52532.076 18/09/07,00:49:48,07,12,1, 11.9,1,1, 11.359, 10563.332, 174.694, 52532.061 18/09/07,00:49:48,08,12,1, 11.9,1,1, 11.359, 10563.333, 174.686, 52532.074 18/09/07,00:49:48,09,12,1, 11.9,1,1, 11.359, 10563.322, 174.678, 52532.020 18/09/07,00:49:48,10,12,1, 11.9,1,1, 11.359, 10563.314, 174.660, 52531.988 18/09/07,00:49:48,11,12,1, 11.9,1,1, 11.359, 10563.323, 174.696, 52532.089 18/09/07,00:49:48,12,12,1, 11.9,1,1, 11.359, 10563.313, 174.659, 52532.053 18/09/07,00:49:48,13,12,1, 11.9,1,1, 11.359, 10563.305, 174.660, 52532.060 18/09/07,00:49:48,14,12,1, 11.9,1,1, 11.359, 10563.311, 174.679, 52532.109 18/09/07,00:49:48,15,12,1, 11.9,1,1, 11.359, 10563.305, 174.651, 52532.082 18/09/07,00:49:48,16,12,1, 11.9,1,1, 11.359, 10563.308, 174.640, 52532.037 18/09/07,00:49:48,17,12,1, 11.9,1,1, 11.359, 10563.289, 174.635, 52532.003 18/09/07,00:49:48,18,12,1, 11.9,1,1, 11.359, 10563.272, 174.609, 52532.011 18/09/07,00:49:48,19,12,1, 11.9,1,1, 11.359, 10563.270, 174.611, 52532.030 18/09/07,00:49:49,00,12,1, 11.9,1,1, 11.356, 10563.267, 174.611, 52532.030 18/09/07,00:49:49,01,12,1, 11.9,1,1, 11.356, 10563.286, 174.604, 52532.008 18/09/07,00:49:49,02,12,1, 11.9,1,1, 11.356, 10563.282, 174.617, 52532.025 18/09/07,00:49:49,03,12,1, 11.9,1,1, 11.356, 10563.275, 174.636, 52532.068 18/09/07,00:49:49,04,12,1, 11.9,1,1, 11.356, 10563.268, 174.595, 52532.024 18/09/07,00:49:49,05,12,1, 11.9,1,1, 11.356, 10563.259, 174.603, 52532.018 18/09/07,00:49:49,06,12,1, 11.9,1,1, 11.356, 10563.264, 174.622, 52532.048 18/09/07,00:49:49,07,12,1, 11.9,1,1, 11.356, 10563.271, 174.588, 52531.967 18/09/07,00:49:49,08,12,1, 11.9,1,1, 11.356, 10563.274, 174.597, 52531.998 18/09/07,00:49:49,09,12,1, 11.9,1,1, 11.356, 10563.281, 174.603, 52532.045 18/09/07,00:49:49,10,12,1, 11.9,1,1, 11.356, 10563.270, 174.592, 52532.016 18/09/07,00:49:49,11,12,1, 11.9,1,1, 11.356, 10563.259, 174.602, 52532.030 18/09/07,00:49:49,12,12,1, 11.9,1,1, 11.356, 10563.253, 174.608, 52532.001 18/09/07,00:49:49,13,12,1, 11.9,1,1, 11.356, 10563.259, 174.594, 52532.012 18/09/07,00:49:49,14,12,1, 11.9,1,1, 11.356, 10563.243, 174.597, 52532.019 18/09/07,00:49:49,15,12,1, 11.9,1,1, 11.356, 10563.243, 174.586, 52532.017 18/09/07,00:49:49,16,12,1, 11.9,1,1, 11.356, 10563.246, 174.583, 52531.968 18/09/07,00:49:49,17,12,1, 11.9,1,1, 11.356, 10563.254, 174.562, 52531.989 18/09/07,00:49:49,18,12,1, 11.9,1,1, 11.356, 10563.241, 174.573, 52532.015 18/09/07,00:49:49,19,12,1, 11.9,1,1, 11.356, 10563.237, 174.563, 52532.003 18/09/07,00:49:50,00,12,1, 11.9,1,1, 11.354, 10563.234, 174.563, 52532.003 18/09/07,00:49:50,01,12,1, 11.9,1,1, 11.354, 10563.267, 174.572, 52531.984 18/09/07,00:49:50,02,12,1, 11.9,1,1, 11.354, 10563.291, 174.552, 52531.987 18/09/07,00:49:50,03,12,1, 11.9,1,1, 11.354, 10563.295, 174.561, 52531.953 18/09/07,00:49:50,04,12,1, 11.9,1,1, 11.354, 10563.268, 174.550, 52531.932 18/09/07,00:49:50,05,12,1, 11.9,1,1, 11.354, 10563.267, 174.564, 52531.980 18/09/07,00:49:50,06,12,1, 11.9,1,1, 11.354, 10563.272, 174.567, 52531.959 18/09/07,00:49:50,07,12,1, 11.9,1,1, 11.354, 10563.286, 174.583, 52531.968 18/09/07,00:49:50,08,12,1, 11.9,1,1, 11.354, 10563.259, 174.589, 52531.950 18/09/07,00:49:50,09,12,1, 11.9,1,1, 11.354, 10563.273, 174.536, 52531.912 18/09/07,00:49:50,10,12,1, 11.9,1,1, 11.354, 10563.302, 174.541, 52531.903 18/09/07,00:49:50,11,12,1, 11.9,1,1, 11.354, 10563.288, 174.565, 52531.975 18/09/07,00:49:50,12,12,1, 11.9,1,1, 11.354, 10563.270, 174.525, 52531.935 18/09/07,00:49:50,13,12,1, 11.9,1,1, 11.354, 10563.271, 174.561, 52531.962 18/09/07,00:49:50,14,12,1, 11.9,1,1, 11.354, 10563.265, 174.546, 52531.931 18/09/07,00:49:50,15,12,1, 11.9,1,1, 11.354, 10563.279, 174.507, 52531.930 18/09/07,00:49:50,16,12,1, 11.9,1,1, 11.354, 10563.307, 174.541, 52531.977 18/09/07,00:49:50,17,12,1, 11.9,1,1, 11.354, 10563.279, 174.550, 52532.069 18/09/07,00:49:50,18,12,1, 11.9,1,1, 11.354, 10563.326, 174.530, 52531.870 18/09/07,00:49:50,19,12,1, 11.9,1,1, 11.354, 10563.311, 174.537, 52531.888 18/09/07,00:49:51,00,12,1, 11.9,1,1, 11.357, 10563.309, 174.537, 52531.888 18/09/07,00:49:51,01,12,1, 11.9,1,1, 11.357, 10563.281, 174.497, 52531.931 18/09/07,00:49:51,02,12,1, 11.9,1,1, 11.357, 10563.277, 174.528, 52531.905 18/09/07,00:49:51,03,12,1, 11.9,1,1, 11.357, 10563.270, 174.523, 52531.909 18/09/07,00:49:51,04,12,1, 11.9,1,1, 11.357, 10563.270, 174.521, 52531.908 18/09/07,00:49:51,05,12,1, 11.9,1,1, 11.357, 10563.287, 174.525, 52531.945 18/09/07,00:49:51,06,12,1, 11.9,1,1, 11.357, 10563.258, 174.554, 52531.929 18/09/07,00:49:51,07,12,1, 11.9,1,1, 11.357, 10563.236, 174.522, 52531.918 18/09/07,00:49:51,08,12,1, 11.9,1,1, 11.357, 10563.267, 174.527, 52531.941 18/09/07,00:49:51,09,12,1, 11.9,1,1, 11.357, 10563.291, 174.538, 52531.923 18/09/07,00:49:51,10,12,1, 11.9,1,1, 11.357, 10563.286, 174.530, 52531.872 18/09/07,00:49:51,11,12,1, 11.9,1,1, 11.357, 10563.323, 174.536, 52531.873 18/09/07,00:49:51,12,12,1, 11.9,1,1, 11.357, 10563.279, 174.537, 52531.931 18/09/07,00:49:51,13,12,1, 11.9,1,1, 11.357, 10563.283, 174.551, 52531.890 18/09/07,00:49:51,14,12,1, 11.9,1,1, 11.357, 10563.289, 174.544, 52531.862 18/09/07,00:49:51,15,12,1, 11.9,1,1, 11.357, 10563.296, 174.560, 52531.946 18/09/07,00:49:51,16,12,1, 11.9,1,1, 11.357, 10563.283, 174.547, 52531.909 18/09/07,00:49:51,17,12,1, 11.9,1,1, 11.357, 10563.276, 174.519, 52531.914 18/09/07,00:49:51,18,12,1, 11.9,1,1, 11.357, 10563.282, 174.544, 52531.907 18/09/07,00:49:51,19,12,1, 11.9,1,1, 11.357, 10563.293, 174.536, 52531.887 18/09/07,00:49:52,00,12,1, 11.9,1,1, 11.358, 10563.293, 174.536, 52531.887 18/09/07,00:49:52,01,12,1, 11.9,1,1, 11.358, 10563.302, 174.563, 52531.965 18/09/07,00:49:52,02,12,1, 11.9,1,1, 11.358, 10563.299, 174.540, 52531.925 18/09/07,00:49:52,03,12,1, 11.9,1,1, 11.358, 10563.272, 174.524, 52531.925 18/09/07,00:49:52,04,12,1, 11.9,1,1, 11.358, 10563.303, 174.535, 52531.928 18/09/07,00:49:52,05,12,1, 11.9,1,1, 11.358, 10563.295, 174.541, 52531.903 18/09/07,00:49:52,06,12,1, 11.9,1,1, 11.358, 10563.299, 174.562, 52531.908 18/09/07,00:49:52,07,12,1, 11.9,1,1, 11.358, 10563.303, 174.552, 52531.934 18/09/07,00:49:52,08,12,1, 11.9,1,1, 11.358, 10563.272, 174.546, 52531.897 18/09/07,00:49:52,09,12,1, 11.9,1,1, 11.358, 10563.314, 174.549, 52531.899 18/09/07,00:49:52,10,12,1, 11.9,1,1, 11.358, 10563.337, 174.576, 52531.917 18/09/07,00:49:52,11,12,1, 11.9,1,1, 11.358, 10563.323, 174.564, 52531.914 18/09/07,00:49:52,12,12,1, 11.9,1,1, 11.358, 10563.306, 174.541, 52531.883 18/09/07,00:49:52,13,12,1, 11.9,1,1, 11.358, 10563.312, 174.559, 52531.887 18/09/07,00:49:52,14,12,1, 11.9,1,1, 11.358, 10563.314, 174.550, 52531.910 18/09/07,00:49:52,15,12,1, 11.9,1,1, 11.358, 10563.313, 174.535, 52531.866 18/09/07,00:49:52,16,12,1, 11.9,1,1, 11.358, 10563.310, 174.567, 52531.896 18/09/07,00:49:52,17,12,1, 11.9,1,1, 11.358, 10563.321, 174.546, 52531.782 18/09/07,00:49:52,18,12,1, 11.9,1,1, 11.358, 10563.302, 174.555, 52531.982 18/09/07,00:49:52,19,12,1, 11.9,1,1, 11.358, 10563.351, 174.570, 52531.972 18/09/07,00:49:53,00,12,1, 11.9,1,1, 11.357, 10563.343, 174.570, 52531.972 18/09/07,00:49:53,01,12,1, 11.9,1,1, 11.357, 10563.322, 174.562, 52531.897 18/09/07,00:49:53,02,12,1, 11.9,1,1, 11.357, 10563.338, 174.567, 52531.941 18/09/07,00:49:53,03,12,1, 11.9,1,1, 11.357, 10563.325, 174.557, 52531.906 18/09/07,00:49:53,04,12,1, 11.9,1,1, 11.357, 10563.332, 174.531, 52531.904 18/09/07,00:49:53,05,12,1, 11.9,1,1, 11.357, 10563.343, 174.571, 52531.906 18/09/07,00:49:53,06,12,1, 11.9,1,1, 11.357, 10563.343, 174.553, 52531.913 18/09/07,00:49:53,07,12,1, 11.9,1,1, 11.357, 10563.359, 174.529, 52531.880 18/09/07,00:49:53,08,12,1, 11.9,1,1, 11.357, 10563.357, 174.561, 52531.847 18/09/07,00:49:53,09,12,1, 11.9,1,1, 11.357, 10563.361, 174.546, 52531.881 18/09/07,00:49:53,10,12,1, 11.9,1,1, 11.357, 10563.368, 174.541, 52531.851 18/09/07,00:49:53,11,12,1, 11.9,1,1, 11.357, 10563.369, 174.537, 52531.871 18/09/07,00:49:53,12,12,1, 11.9,1,1, 11.357, 10563.356, 174.517, 52531.844 18/09/07,00:49:53,13,12,1, 11.9,1,1, 11.357, 10563.366, 174.493, 52531.838 18/09/07,00:49:53,14,12,1, 11.9,1,1, 11.357, 10563.369, 174.496, 52531.889 18/09/07,00:49:53,15,12,1, 11.9,1,1, 11.357, 10563.393, 174.533, 52531.915 18/09/07,00:49:53,16,12,1, 11.9,1,1, 11.357, 10563.374, 174.500, 52531.834 18/09/07,00:49:53,17,12,1, 11.9,1,1, 11.357, 10563.353, 174.489, 52531.892 18/09/07,00:49:53,18,12,1, 11.9,1,1, 11.357, 10563.396, 174.509, 52531.835 18/09/07,00:49:53,19,12,1, 11.9,1,1, 11.357, 10563.376, 174.479, 52531.815 18/09/07,00:49:54,00,12,1, 11.9,1,1, 11.356, 10563.376, 174.479, 52531.815 18/09/07,00:49:54,01,12,1, 11.9,1,1, 11.356, 10563.381, 174.532, 52531.832 18/09/07,00:49:54,02,12,1, 11.9,1,1, 11.356, 10563.340, 174.531, 52532.124 18/09/07,00:49:54,03,12,1, 11.9,1,1, 11.356, 10563.389, 174.536, 52531.905 18/09/07,00:49:54,04,12,1, 11.9,1,1, 11.356, 10563.411, 174.518, 52531.857 18/09/07,00:49:54,05,12,1, 11.9,1,1, 11.356, 10563.389, 174.513, 52531.795 18/09/07,00:49:54,06,12,1, 11.9,1,1, 11.356, 10563.391, 174.509, 52531.791 18/09/07,00:49:54,07,12,1, 11.9,1,1, 11.356, 10563.405, 174.523, 52531.785 18/09/07,00:49:54,08,12,1, 11.9,1,1, 11.356, 10563.390, 174.494, 52531.798 18/09/07,00:49:54,09,12,1, 11.9,1,1, 11.356, 10563.413, 174.501, 52531.760 18/09/07,00:49:54,10,12,1, 11.9,1,1, 11.356, 10563.413, 174.509, 52531.810 18/09/07,00:49:54,11,12,1, 11.9,1,1, 11.356, 10563.393, 174.481, 52531.781 18/09/07,00:49:54,12,12,1, 11.9,1,1, 11.356, 10563.380, 174.519, 52531.804 18/09/07,00:49:54,13,12,1, 11.9,1,1, 11.356, 10563.382, 174.501, 52531.802 18/09/07,00:49:54,14,12,1, 11.9,1,1, 11.356, 10563.404, 174.499, 52531.798 18/09/07,00:49:54,15,12,1, 11.9,1,1, 11.356, 10563.402, 174.536, 52531.767 18/09/07,00:49:54,16,12,1, 11.9,1,1, 11.356, 10563.423, 174.516, 52531.781 18/09/07,00:49:54,17,12,1, 11.9,1,1, 11.356, 10563.381, 174.495, 52531.733 18/09/07,00:49:54,18,12,1, 11.9,1,1, 11.356, 10563.426, 174.497, 52531.781 18/09/07,00:49:54,19,12,1, 11.9,1,1, 11.356, 10563.392, 174.508, 52531.786 18/09/07,00:49:55,00,12,1, 11.9,1,1, 11.357, 10563.384, 174.508, 52531.786 18/09/07,00:49:55,01,12,1, 11.9,1,1, 11.357, 10563.422, 174.518, 52531.759 18/09/07,00:49:55,02,12,1, 11.9,1,1, 11.357, 10563.416, 174.520, 52531.796 18/09/07,00:49:55,03,12,1, 11.9,1,1, 11.357, 10563.393, 174.479, 52531.770 18/09/07,00:49:55,04,12,1, 11.9,1,1, 11.357, 10563.419, 174.470, 52531.786 18/09/07,00:49:55,05,12,1, 11.9,1,1, 11.357, 10563.452, 174.515, 52531.802 18/09/07,00:49:55,06,12,1, 11.9,1,1, 11.357, 10563.403, 174.475, 52531.750 18/09/07,00:49:55,07,12,1, 11.9,1,1, 11.357, 10563.409, 174.485, 52531.774 18/09/07,00:49:55,08,12,1, 11.9,1,1, 11.357, 10563.422, 174.515, 52531.763 18/09/07,00:49:55,09,12,1, 11.9,1,1, 11.357, 10563.418, 174.501, 52531.739 18/09/07,00:49:55,10,12,1, 11.9,1,1, 11.357, 10563.431, 174.493, 52531.715 18/09/07,00:49:55,11,12,1, 11.9,1,1, 11.357, 10563.426, 174.540, 52531.760 18/09/07,00:49:55,12,12,1, 11.9,1,1, 11.357, 10563.426, 174.491, 52531.741 18/09/07,00:49:55,13,12,1, 11.9,1,1, 11.357, 10563.438, 174.464, 52531.728 18/09/07,00:49:55,14,12,1, 11.9,1,1, 11.357, 10563.467, 174.496, 52531.764 18/09/07,00:49:55,15,12,1, 11.9,1,1, 11.357, 10563.433, 174.475, 52531.763 18/09/07,00:49:55,16,12,1, 11.9,1,1, 11.357, 10563.423, 174.489, 52531.735 18/09/07,00:49:55,17,12,1, 11.9,1,1, 11.357, 10563.454, 174.510, 52531.780 18/09/07,00:49:55,18,12,1, 11.9,1,1, 11.357, 10563.457, 174.481, 52531.746 18/09/07,00:49:55,19,12,1, 11.9,1,1, 11.357, 10563.429, 174.502, 52531.729 18/09/07,00:49:56,00,12,1, 11.9,1,1, 11.355, 10563.426, 174.502, 52531.729 18/09/07,00:49:56,01,12,1, 11.9,1,1, 11.355, 10563.437, 174.496, 52531.702 18/09/07,00:49:56,02,12,1, 11.9,1,1, 11.355, 10563.455, 174.476, 52531.746 18/09/07,00:49:56,03,12,1, 11.9,1,1, 11.355, 10563.455, 174.502, 52531.762 18/09/07,00:49:56,04,12,1, 11.9,1,1, 11.355, 10563.444, 174.456, 52531.719 18/09/07,00:49:56,05,12,1, 11.9,1,1, 11.355, 10563.460, 174.494, 52531.680 18/09/07,00:49:56,06,12,1, 11.9,1,1, 11.355, 10563.460, 174.473, 52531.697 18/09/07,00:49:56,07,12,1, 11.9,1,1, 11.355, 10563.441, 174.461, 52531.716 18/09/07,00:49:56,08,12,1, 11.9,1,1, 11.355, 10563.425, 174.467, 52531.709 18/09/07,00:49:56,09,12,1, 11.9,1,1, 11.355, 10563.437, 174.487, 52531.716 18/09/07,00:49:56,10,12,1, 11.9,1,1, 11.355, 10563.448, 174.496, 52531.702 18/09/07,00:49:56,11,12,1, 11.9,1,1, 11.355, 10563.450, 174.448, 52531.711 18/09/07,00:49:56,12,12,1, 11.9,1,1, 11.355, 10563.453, 174.464, 52531.704 18/09/07,00:49:56,13,12,1, 11.9,1,1, 11.355, 10563.463, 174.478, 52531.719 18/09/07,00:49:56,14,12,1, 11.9,1,1, 11.355, 10563.467, 174.462, 52531.712 18/09/07,00:49:56,15,12,1, 11.9,1,1, 11.355, 10563.459, 174.472, 52531.726 18/09/07,00:49:56,16,12,1, 11.9,1,1, 11.355, 10563.480, 174.467, 52531.738 18/09/07,00:49:56,17,12,1, 11.9,1,1, 11.355, 10563.443, 174.452, 52531.694 18/09/07,00:49:56,18,12,1, 11.9,1,1, 11.355, 10563.473, 174.488, 52531.700 18/09/07,00:49:56,19,12,1, 11.9,1,1, 11.355, 10563.461, 174.475, 52531.697 18/09/07,00:49:57,00,12,1, 11.9,1,1, 11.357, 10563.459, 174.475, 52531.697 18/09/07,00:49:57,01,12,1, 11.9,1,1, 11.357, 10563.500, 174.456, 52531.690 18/09/07,00:49:57,02,12,1, 11.9,1,1, 11.357, 10563.480, 174.477, 52531.665 18/09/07,00:49:57,03,12,1, 11.9,1,1, 11.357, 10563.479, 174.436, 52531.691 18/09/07,00:49:57,04,12,1, 11.9,1,1, 11.357, 10563.490, 174.444, 52531.691 18/09/07,00:49:57,05,12,1, 11.9,1,1, 11.357, 10563.501, 174.435, 52531.735 18/09/07,00:49:57,06,12,1, 11.9,1,1, 11.357, 10563.463, 174.424, 52531.703 18/09/07,00:49:57,07,12,1, 11.9,1,1, 11.357, 10563.491, 174.428, 52531.684 18/09/07,00:49:57,08,12,1, 11.9,1,1, 11.357, 10563.510, 174.455, 52531.663 18/09/07,00:49:57,09,12,1, 11.9,1,1, 11.357, 10563.489, 174.436, 52531.675 18/09/07,00:49:57,10,12,1, 11.9,1,1, 11.357, 10563.505, 174.441, 52531.673 18/09/07,00:49:57,11,12,1, 11.9,1,1, 11.357, 10563.497, 174.444, 52531.660 18/09/07,00:49:57,12,12,1, 11.9,1,1, 11.357, 10563.501, 174.420, 52531.654 18/09/07,00:49:57,13,12,1, 11.9,1,1, 11.357, 10563.503, 174.398, 52531.661 18/09/07,00:49:57,14,12,1, 11.9,1,1, 11.357, 10563.497, 174.411, 52531.676 18/09/07,00:49:57,15,12,1, 11.9,1,1, 11.357, 10563.488, 174.396, 52531.665 18/09/07,00:49:57,16,12,1, 11.9,1,1, 11.357, 10563.503, 174.395, 52531.644 18/09/07,00:49:57,17,12,1, 11.9,1,1, 11.357, 10563.514, 174.389, 52531.673 18/09/07,00:49:57,18,12,1, 11.9,1,1, 11.357, 10563.509, 174.390, 52531.634 18/09/07,00:49:57,19,12,1, 11.9,1,1, 11.357, 10563.503, 174.403, 52531.650 18/09/07,00:49:58,00,12,1, 11.8,1,1, 11.356, 10563.501, 174.403, 52531.650 18/09/07,00:49:58,01,12,1, 11.8,1,1, 11.356, 10563.525, 174.399, 52531.656 18/09/07,00:49:58,02,12,1, 11.8,1,1, 11.356, 10563.522, 174.378, 52531.651 18/09/07,00:49:58,03,12,1, 11.8,1,1, 11.356, 10563.528, 174.392, 52531.620 18/09/07,00:49:58,04,12,1, 11.8,1,1, 11.356, 10563.515, 174.375, 52531.643 18/09/07,00:49:58,05,12,1, 11.8,1,1, 11.356, 10563.525, 174.381, 52531.663 18/09/07,00:49:58,06,12,1, 11.8,1,1, 11.356, 10563.502, 174.421, 52531.866 18/09/07,00:49:58,07,12,1, 11.8,1,1, 11.356, 10563.528, 174.364, 52531.690 18/09/07,00:49:58,08,12,1, 11.8,1,1, 11.356, 10563.557, 174.378, 52531.648 18/09/07,00:49:58,09,12,1, 11.8,1,1, 11.356, 10563.545, 174.362, 52531.626 18/09/07,00:49:58,10,12,1, 11.8,1,1, 11.356, 10563.535, 174.380, 52531.625 18/09/07,00:49:58,11,12,1, 11.8,1,1, 11.356, 10563.547, 174.378, 52531.600 18/09/07,00:49:58,12,12,1, 11.8,1,1, 11.356, 10563.564, 174.374, 52531.555 18/09/07,00:49:58,13,12,1, 11.8,1,1, 11.356, 10563.579, 174.368, 52531.589 18/09/07,00:49:58,14,12,1, 11.8,1,1, 11.356, 10563.571, 174.373, 52531.555 18/09/07,00:49:58,15,12,1, 11.8,1,1, 11.356, 10563.590, 174.400, 52531.639 18/09/07,00:49:58,16,12,1, 11.8,1,1, 11.356, 10563.575, 174.361, 52531.613 18/09/07,00:49:58,17,12,1, 11.8,1,1, 11.356, 10563.586, 174.333, 52531.652 18/09/07,00:49:58,18,12,1, 11.8,1,1, 11.356, 10563.591, 174.379, 52531.674 18/09/07,00:49:58,19,12,1, 11.8,1,1, 11.356, 10563.565, 174.352, 52531.617 18/09/07,00:49:59,00,12,1, 11.9,1,1, 11.352, 10563.560, 174.352, 52531.617 18/09/07,00:49:59,01,12,1, 11.9,1,1, 11.352, 10563.630, 174.354, 52531.597 18/09/07,00:49:59,02,12,1, 11.9,1,1, 11.352, 10563.611, 174.345, 52531.581 18/09/07,00:49:59,03,12,1, 11.9,1,1, 11.352, 10563.601, 174.328, 52531.579 18/09/07,00:49:59,04,12,1, 11.9,1,1, 11.352, 10563.598, 174.385, 52531.726 18/09/07,00:49:59,05,12,1, 11.9,1,1, 11.352, 10563.640, 174.353, 52531.584 18/09/07,00:49:59,06,12,1, 11.9,1,1, 11.352, 10563.643, 174.333, 52531.564 18/09/07,00:49:59,07,12,1, 11.9,1,1, 11.352, 10563.635, 174.359, 52531.611 18/09/07,00:49:59,08,12,1, 11.9,1,1, 11.352, 10563.647, 174.328, 52531.544 18/09/07,00:49:59,09,12,1, 11.9,1,1, 11.352, 10563.640, 174.307, 52531.586 18/09/07,00:49:59,10,12,1, 11.9,1,1, 11.352, 10563.645, 174.345, 52531.609 18/09/07,00:49:59,11,12,1, 11.9,1,1, 11.352, 10563.649, 174.305, 52531.534 18/09/07,00:49:59,12,12,1, 11.9,1,1, 11.352, 10563.648, 174.286, 52531.522 18/09/07,00:49:59,13,12,1, 11.9,1,1, 11.352, 10563.677, 174.319, 52531.571 18/09/07,00:49:59,14,12,1, 11.9,1,1, 11.352, 10563.671, 174.314, 52531.571 18/09/07,00:49:59,15,12,1, 11.9,1,1, 11.352, 10563.638, 174.330, 52531.545 18/09/07,00:49:59,16,12,1, 11.9,1,1, 11.352, 10563.681, 174.340, 52531.548 18/09/07,00:49:59,17,12,1, 11.9,1,1, 11.352, 10563.692, 174.297, 52531.590 18/09/07,00:49:59,18,12,1, 11.9,1,1, 11.352, 10563.650, 174.291, 52531.543 18/09/07,00:49:59,19,12,1, 11.9,1,1, 11.352, 10563.703, 174.285, 52531.550 18/09/07,00:50:00,00,12,1, 11.8,1,1, 11.352, 10563.701, 174.285, 52531.550 18/09/07,00:50:00,01,12,1, 11.8,1,1, 11.352, 10563.699, 174.278, 52531.526 18/09/07,00:50:00,02,12,1, 11.8,1,1, 11.352, 10563.710, 174.307, 52531.521 18/09/07,00:50:00,03,12,1, 11.8,1,1, 11.352, 10563.707, 174.304, 52531.492 18/09/07,00:50:00,04,12,1, 11.8,1,1, 11.352, 10563.710, 174.265, 52531.491 18/09/07,00:50:00,05,12,1, 11.8,1,1, 11.352, 10563.714, 174.305, 52531.495 18/09/07,00:50:00,06,12,1, 11.8,1,1, 11.352, 10563.716, 174.278, 52531.531 18/09/07,00:50:00,07,12,1, 11.8,1,1, 11.352, 10563.716, 174.247, 52531.528 18/09/07,00:50:00,08,12,1, 11.8,1,1, 11.352, 10563.731, 174.278, 52531.557 18/09/07,00:50:00,09,12,1, 11.8,1,1, 11.352, 10563.750, 174.304, 52531.566 18/09/07,00:50:00,10,12,1, 11.8,1,1, 11.352, 10563.749, 174.275, 52531.530 18/09/07,00:50:00,11,12,1, 11.8,1,1, 11.352, 10563.757, 174.261, 52531.540 18/09/07,00:50:00,12,12,1, 11.8,1,1, 11.352, 10563.754, 174.271, 52531.540 18/09/07,00:50:00,13,12,1, 11.8,1,1, 11.352, 10563.742, 174.233, 52531.526 18/09/07,00:50:00,14,12,1, 11.8,1,1, 11.352, 10563.768, 174.244, 52531.530 18/09/07,00:50:00,15,12,1, 11.8,1,1, 11.352, 10563.758, 174.258, 52531.541 18/09/07,00:50:00,16,12,1, 11.8,1,1, 11.352, 10563.776, 174.238, 52531.487 18/09/07,00:50:00,17,12,1, 11.8,1,1, 11.352, 10563.798, 174.243, 52531.486 18/09/07,00:50:00,18,12,1, 11.8,1,1, 11.352, 10563.830, 174.259, 52531.525 18/09/07,00:50:00,19,12,1, 11.8,1,1, 11.352, 10563.755, 174.234, 52531.534 18/09/07,00:50:01,00,12,1, 11.8,1,1, 11.351, 10563.751, 174.234, 52531.534 18/09/07,00:50:01,01,12,1, 11.8,1,1, 11.351, 10563.828, 174.239, 52531.467 18/09/07,00:50:01,02,12,1, 11.8,1,1, 11.351, 10563.843, 174.198, 52531.196 18/09/07,00:50:01,03,12,1, 11.8,1,1, 11.351, 10563.861, 174.211, 52531.400 18/09/07,00:50:01,04,12,1, 11.8,1,1, 11.351, 10563.804, 174.221, 52531.406 18/09/07,00:50:01,05,12,1, 11.8,1,1, 11.351, 10563.817, 174.202, 52531.409 18/09/07,00:50:01,06,12,1, 11.8,1,1, 11.351, 10563.837, 174.224, 52531.424 18/09/07,00:50:01,07,12,1, 11.8,1,1, 11.351, 10563.845, 174.229, 52531.490 18/09/07,00:50:01,08,12,1, 11.8,1,1, 11.351, 10563.854, 174.236, 52531.506 18/09/07,00:50:01,09,12,1, 11.8,1,1, 11.351, 10563.847, 174.233, 52531.471 18/09/07,00:50:01,10,12,1, 11.8,1,1, 11.351, 10563.856, 174.210, 52531.520 18/09/07,00:50:01,11,12,1, 11.8,1,1, 11.351, 10563.853, 174.205, 52531.399 18/09/07,00:50:01,12,12,1, 11.8,1,1, 11.351, 10563.882, 174.203, 52531.563 18/09/07,00:50:01,13,12,1, 11.8,1,1, 11.351, 10563.853, 174.190, 52531.547 18/09/07,00:50:01,14,12,1, 11.8,1,1, 11.351, 10563.857, 174.230, 52531.550 18/09/07,00:50:01,15,12,1, 11.8,1,1, 11.351, 10563.877, 174.191, 52531.528 18/09/07,00:50:01,16,12,1, 11.8,1,1, 11.351, 10563.865, 174.198, 52531.487 18/09/07,00:50:01,17,12,1, 11.8,1,1, 11.351, 10563.872, 174.210, 52531.477 18/09/07,00:50:01,18,12,1, 11.8,1,1, 11.351, 10563.847, 174.178, 52531.454 18/09/07,00:50:01,19,12,1, 11.8,1,1, 11.351, 10563.885, 174.209, 52531.438 18/09/07,00:50:02,00,12,1, 11.8,1,1, 11.353, 10563.885, 174.209, 52531.438 18/09/07,00:50:02,01,12,1, 11.8,1,1, 11.353, 10563.872, 174.171, 52531.474 18/09/07,00:50:02,02,12,1, 11.8,1,1, 11.353, 10563.894, 174.178, 52531.454 18/09/07,00:50:02,03,12,1, 11.8,1,1, 11.353, 10563.903, 174.190, 52531.433 18/09/07,00:50:02,04,12,1, 11.8,1,1, 11.353, 10563.905, 174.162, 52531.456 18/09/07,00:50:02,05,12,1, 11.8,1,1, 11.353, 10563.914, 174.176, 52531.484 18/09/07,00:50:02,06,12,1, 11.8,1,1, 11.353, 10563.889, 174.188, 52531.426 18/09/07,00:50:02,07,12,1, 11.8,1,1, 11.353, 10563.892, 174.155, 52531.420 18/09/07,00:50:02,08,12,1, 11.8,1,1, 11.353, 10563.902, 174.160, 52531.448 18/09/07,00:50:02,09,12,1, 11.8,1,1, 11.353, 10563.910, 174.175, 52531.438 18/09/07,00:50:02,10,12,1, 11.8,1,1, 11.353, 10563.914, 174.140, 52531.446 18/09/07,00:50:02,11,12,1, 11.8,1,1, 11.353, 10563.929, 174.151, 52531.470 18/09/07,00:50:02,12,12,1, 11.8,1,1, 11.353, 10563.922, 174.151, 52531.485 18/09/07,00:50:02,13,12,1, 11.8,1,1, 11.353, 10563.938, 174.140, 52531.466 18/09/07,00:50:02,14,12,1, 11.8,1,1, 11.353, 10563.948, 174.147, 52531.438 18/09/07,00:50:02,15,12,1, 11.8,1,1, 11.353, 10563.943, 174.145, 52531.417 18/09/07,00:50:02,16,12,1, 11.8,1,1, 11.353, 10563.952, 174.109, 52531.419 18/09/07,00:50:02,17,12,1, 11.8,1,1, 11.353, 10563.965, 174.135, 52531.397 18/09/07,00:50:02,18,12,1, 11.8,1,1, 11.353, 10563.969, 174.136, 52531.393 18/09/07,00:50:02,19,12,1, 11.8,1,1, 11.353, 10563.942, 174.125, 52531.419 18/09/07,00:50:03,00,12,1, 11.8,1,1, 11.352, 10563.935, 174.125, 52531.419 18/09/07,00:50:03,01,12,1, 11.8,1,1, 11.352, 10563.979, 174.150, 52531.399 18/09/07,00:50:03,02,12,1, 11.8,1,1, 11.352, 10563.960, 174.086, 52531.365 18/09/07,00:50:03,03,12,1, 11.8,1,1, 11.352, 10563.967, 174.104, 52531.415 18/09/07,00:50:03,04,12,1, 11.8,1,1, 11.352, 10563.977, 174.137, 52531.443 18/09/07,00:50:03,05,12,1, 11.8,1,1, 11.352, 10563.951, 174.096, 52531.390 18/09/07,00:50:03,06,12,1, 11.8,1,1, 11.352, 10563.939, 174.111, 52531.373 18/09/07,00:50:03,07,12,1, 11.8,1,1, 11.352, 10563.991, 174.121, 52531.406 18/09/07,00:50:03,08,12,1, 11.8,1,1, 11.352, 10563.972, 174.116, 52531.390 18/09/07,00:50:03,09,12,1, 11.8,1,1, 11.352, 10563.976, 174.122, 52531.449 18/09/07,00:50:03,10,12,1, 11.8,1,1, 11.352, 10563.991, 174.125, 52531.419 18/09/07,00:50:03,11,12,1, 11.8,1,1, 11.352, 10563.990, 174.076, 52531.399 18/09/07,00:50:03,12,12,1, 11.8,1,1, 11.352, 10563.977, 174.094, 52531.391 18/09/07,00:50:03,13,12,1, 11.8,1,1, 11.352, 10563.990, 174.086, 52531.450 18/09/07,00:50:03,14,12,1, 11.8,1,1, 11.352, 10563.998, 174.078, 52531.403 18/09/07,00:50:03,15,12,1, 11.8,1,1, 11.352, 10563.980, 174.093, 52531.425 18/09/07,00:50:03,16,12,1, 11.8,1,1, 11.352, 10564.006, 174.113, 52531.386 18/09/07,00:50:03,17,12,1, 11.8,1,1, 11.352, 10563.990, 174.099, 52531.384 18/09/07,00:50:03,18,12,1, 11.8,1,1, 11.352, 10563.990, 174.095, 52531.414 18/09/07,00:50:03,19,12,1, 11.8,1,1, 11.352, 10563.999, 174.097, 52531.455 18/09/07,00:50:04,00,12,1, 11.9,1,1, 11.352, 10563.993, 174.097, 52531.455 18/09/07,00:50:04,01,12,1, 11.9,1,1, 11.352, 10564.003, 174.079, 52531.437 18/09/07,00:50:04,02,12,1, 11.9,1,1, 11.352, 10564.021, 174.087, 52531.407 18/09/07,00:50:04,03,12,1, 11.9,1,1, 11.352, 10564.033, 174.087, 52531.392 18/09/07,00:50:04,04,12,1, 11.9,1,1, 11.352, 10564.033, 174.046, 52531.372 18/09/07,00:50:04,05,12,1, 11.9,1,1, 11.352, 10564.024, 174.075, 52531.402 18/09/07,00:50:04,06,12,1, 11.9,1,1, 11.352, 10564.031, 174.102, 52531.391 18/09/07,00:50:04,07,12,1, 11.9,1,1, 11.352, 10564.042, 174.067, 52531.355 18/09/07,00:50:04,08,12,1, 11.9,1,1, 11.352, 10564.057, 174.098, 52531.403 18/09/07,00:50:04,09,12,1, 11.9,1,1, 11.352, 10564.058, 174.080, 52531.415 18/09/07,00:50:04,10,12,1, 11.9,1,1, 11.352, 10564.054, 174.072, 52531.406 18/09/07,00:50:04,11,12,1, 11.9,1,1, 11.352, 10564.050, 174.088, 52531.448 18/09/07,00:50:04,12,12,1, 11.9,1,1, 11.352, 10564.045, 174.109, 52531.428 18/09/07,00:50:04,13,12,1, 11.9,1,1, 11.352, 10564.070, 174.077, 52531.462 18/09/07,00:50:04,14,12,1, 11.9,1,1, 11.352, 10564.064, 174.095, 52531.429 18/09/07,00:50:04,15,12,1, 11.9,1,1, 11.352, 10564.061, 174.074, 52531.431 18/09/07,00:50:04,16,12,1, 11.9,1,1, 11.352, 10564.072, 174.067, 52531.351 18/09/07,00:50:04,17,12,1, 11.9,1,1, 11.352, 10564.072, 174.094, 52531.418 18/09/07,00:50:04,18,12,1, 11.9,1,1, 11.352, 10564.098, 174.106, 52531.403 18/09/07,00:50:04,19,12,1, 11.9,1,1, 11.352, 10564.066, 174.062, 52531.425 18/09/07,00:50:05,00,12,1, 11.9,1,1, 11.358, 10564.060, 174.062, 52531.425 18/09/07,00:50:05,01,12,1, 11.9,1,1, 11.358, 10564.086, 174.096, 52531.451 18/09/07,00:50:05,02,12,1, 11.9,1,1, 11.358, 10564.112, 174.057, 52531.486 18/09/07,00:50:05,03,12,1, 11.9,1,1, 11.358, 10564.115, 174.076, 52531.486 18/09/07,00:50:05,04,12,1, 11.9,1,1, 11.358, 10564.121, 174.072, 52531.445 18/09/07,00:50:05,05,12,1, 11.9,1,1, 11.358, 10564.102, 174.033, 52531.419 18/09/07,00:50:05,06,12,1, 11.9,1,1, 11.358, 10564.099, 174.073, 52531.457 18/09/07,00:50:05,07,12,1, 11.9,1,1, 11.358, 10564.118, 174.079, 52531.470 18/09/07,00:50:05,08,12,1, 11.9,1,1, 11.358, 10564.135, 174.059, 52531.440 18/09/07,00:50:05,09,12,1, 11.9,1,1, 11.358, 10564.124, 174.047, 52531.485 18/09/07,00:50:05,10,12,1, 11.9,1,1, 11.358, 10564.115, 174.084, 52531.475 18/09/07,00:50:05,11,12,1, 11.9,1,1, 11.358, 10564.134, 174.056, 52531.452 18/09/07,00:50:05,12,12,1, 11.9,1,1, 11.358, 10564.129, 174.070, 52531.440 18/09/07,00:50:05,13,12,1, 11.9,1,1, 11.358, 10564.171, 174.065, 52531.456 18/09/07,00:50:05,14,12,1, 11.9,1,1, 11.358, 10564.155, 174.050, 52531.441 18/09/07,00:50:05,15,12,1, 11.9,1,1, 11.358, 10564.146, 174.058, 52531.432 18/09/07,00:50:05,16,12,1, 11.9,1,1, 11.358, 10564.160, 174.081, 52531.437 18/09/07,00:50:05,17,12,1, 11.9,1,1, 11.358, 10564.146, 174.049, 52531.417 18/09/07,00:50:05,18,12,1, 11.9,1,1, 11.358, 10564.154, 174.060, 52531.446 18/09/07,00:50:05,19,12,1, 11.9,1,1, 11.358, 10564.155, 174.041, 52531.427 18/09/07,00:50:06,00,12,1, 11.8,1,1, 11.352, 10564.152, 174.041, 52531.427 18/09/07,00:50:06,01,12,1, 11.8,1,1, 11.352, 10564.183, 174.059, 52531.441 18/09/07,00:50:06,02,12,1, 11.8,1,1, 11.352, 10564.184, 174.055, 52531.438 18/09/07,00:50:06,03,12,1, 11.8,1,1, 11.352, 10564.201, 174.039, 52531.445 18/09/07,00:50:06,04,12,1, 11.8,1,1, 11.352, 10564.209, 174.036, 52531.422 18/09/07,00:50:06,05,12,1, 11.8,1,1, 11.352, 10564.216, 174.055, 52531.453 18/09/07,00:50:06,06,12,1, 11.8,1,1, 11.352, 10564.225, 174.043, 52531.436 18/09/07,00:50:06,07,12,1, 11.8,1,1, 11.352, 10564.180, 174.033, 52531.406 18/09/07,00:50:06,08,12,1, 11.8,1,1, 11.352, 10564.220, 174.050, 52531.445 18/09/07,00:50:06,09,12,1, 11.8,1,1, 11.352, 10564.250, 174.060, 52531.429 18/09/07,00:50:06,10,12,1, 11.8,1,1, 11.352, 10564.233, 174.021, 52531.435 18/09/07,00:50:06,11,12,1, 11.8,1,1, 11.352, 10564.270, 174.053, 52531.483 18/09/07,00:50:06,12,12,1, 11.8,1,1, 11.352, 10564.257, 174.035, 52531.471 18/09/07,00:50:06,13,12,1, 11.8,1,1, 11.352, 10564.236, 174.058, 52531.363 18/09/07,00:50:06,14,12,1, 11.8,1,1, 11.352, 10564.250, 174.061, 52531.481 18/09/07,00:50:06,15,12,1, 11.8,1,1, 11.352, 10564.268, 174.082, 52531.445 18/09/07,00:50:06,16,12,1, 11.8,1,1, 11.352, 10564.259, 174.050, 52531.391 18/09/07,00:50:06,17,12,1, 11.8,1,1, 11.352, 10564.285, 174.067, 52531.477 18/09/07,00:50:06,18,12,1, 11.8,1,1, 11.352, 10564.279, 174.067, 52531.407 18/09/07,00:50:06,19,12,1, 11.8,1,1, 11.352, 10564.284, 174.038, 52531.414 18/09/07,00:50:07,00,12,1, 11.9,1,1, 11.352, 10564.277, 174.038, 52531.414 18/09/07,00:50:07,01,12,1, 11.9,1,1, 11.352, 10564.324, 174.068, 52531.412 18/09/07,00:50:07,02,12,1, 11.9,1,1, 11.352, 10564.315, 174.033, 52531.407 18/09/07,00:50:07,03,12,1, 11.9,1,1, 11.352, 10564.303, 174.073, 52531.453 18/09/07,00:50:07,04,12,1, 11.9,1,1, 11.352, 10564.345, 174.077, 52531.463 18/09/07,00:50:07,05,12,1, 11.9,1,1, 11.352, 10564.334, 174.067, 52531.454 18/09/07,00:50:07,06,12,1, 11.9,1,1, 11.352, 10564.340, 174.061, 52531.417 18/09/07,00:50:07,07,12,1, 11.9,1,1, 11.352, 10564.343, 174.080, 52531.418 18/09/07,00:50:07,08,12,1, 11.9,1,1, 11.352, 10564.349, 174.043, 52531.403 18/09/07,00:50:07,09,12,1, 11.9,1,1, 11.352, 10564.332, 174.032, 52531.392 18/09/07,00:50:07,10,12,1, 11.9,1,1, 11.352, 10564.373, 174.062, 52531.370 18/09/07,00:50:07,11,12,1, 11.9,1,1, 11.352, 10564.374, 174.066, 52531.374 18/09/07,00:50:07,12,12,1, 11.9,1,1, 11.352, 10564.371, 174.060, 52531.394 18/09/07,00:50:07,13,12,1, 11.9,1,1, 11.352, 10564.374, 174.059, 52531.417 18/09/07,00:50:07,14,12,1, 11.9,1,1, 11.352, 10564.376, 174.039, 52531.381 18/09/07,00:50:07,15,12,1, 11.9,1,1, 11.352, 10564.375, 174.039, 52531.364 18/09/07,00:50:07,16,12,1, 11.9,1,1, 11.352, 10564.416, 174.070, 52531.416 18/09/07,00:50:07,17,12,1, 11.9,1,1, 11.352, 10564.419, 174.047, 52531.396 18/09/07,00:50:07,18,12,1, 11.9,1,1, 11.352, 10564.396, 174.028, 52531.314 18/09/07,00:50:07,19,12,1, 11.9,1,1, 11.352, 10564.410, 174.061, 52531.343 18/09/07,00:50:08,00,12,1, 11.9,1,1, 11.349, 10564.402, 174.061, 52531.343 18/09/07,00:50:08,01,12,1, 11.9,1,1, 11.349, 10564.468, 174.067, 52531.477 18/09/07,00:50:08,02,12,1, 11.9,1,1, 11.349, 10564.450, 174.072, 52531.379 18/09/07,00:50:08,03,12,1, 11.9,1,1, 11.349, 10564.443, 174.055, 52531.357 18/09/07,00:50:08,04,12,1, 11.9,1,1, 11.349, 10564.466, 174.035, 52531.410 18/09/07,00:50:08,05,12,1, 11.9,1,1, 11.349, 10564.456, 174.067, 52531.385 18/09/07,00:50:08,06,12,1, 11.9,1,1, 11.349, 10564.479, 174.053, 52531.404 18/09/07,00:50:08,07,12,1, 11.9,1,1, 11.349, 10564.470, 174.063, 52531.383 18/09/07,00:50:08,08,12,1, 11.9,1,1, 11.349, 10564.491, 174.047, 52531.388 18/09/07,00:50:08,09,12,1, 11.9,1,1, 11.349, 10564.486, 174.054, 52531.347 18/09/07,00:50:08,10,12,1, 11.9,1,1, 11.349, 10564.474, 174.037, 52531.328 18/09/07,00:50:08,11,12,1, 11.9,1,1, 11.349, 10564.494, 174.039, 52531.396 18/09/07,00:50:08,12,12,1, 11.9,1,1, 11.349, 10564.478, 174.022, 52531.400 18/09/07,00:50:08,13,12,1, 11.9,1,1, 11.349, 10564.491, 174.027, 52531.353 18/09/07,00:50:08,14,12,1, 11.9,1,1, 11.349, 10564.530, 174.040, 52531.370 18/09/07,00:50:08,15,12,1, 11.9,1,1, 11.349, 10564.499, 174.027, 52531.346 18/09/07,00:50:08,16,12,1, 11.9,1,1, 11.349, 10564.510, 174.051, 52531.360 18/09/07,00:50:08,17,12,1, 11.9,1,1, 11.349, 10564.553, 174.058, 52531.382 18/09/07,00:50:08,18,12,1, 11.9,1,1, 11.349, 10564.542, 174.051, 52531.344 18/09/07,00:50:08,19,12,1, 11.9,1,1, 11.349, 10564.538, 174.030, 52531.339 18/09/07,00:50:09,00,12,1, 11.8,1,1, 11.350, 10564.536, 174.030, 52531.339 18/09/07,00:50:09,01,12,1, 11.8,1,1, 11.350, 10564.542, 174.031, 52531.337 18/09/07,00:50:09,02,12,1, 11.8,1,1, 11.350, 10564.566, 174.038, 52531.387 18/09/07,00:50:09,03,12,1, 11.8,1,1, 11.350, 10564.568, 174.042, 52531.373 18/09/07,00:50:09,04,12,1, 11.8,1,1, 11.350, 10564.561, 174.032, 52531.360 18/09/07,00:50:09,05,12,1, 11.8,1,1, 11.350, 10564.578, 174.036, 52531.399 18/09/07,00:50:09,06,12,1, 11.8,1,1, 11.350, 10564.593, 174.025, 52531.445 18/09/07,00:50:09,07,12,1, 11.8,1,1, 11.350, 10564.591, 174.039, 52531.399 18/09/07,00:50:09,08,12,1, 11.8,1,1, 11.350, 10564.596, 174.027, 52531.379 18/09/07,00:50:09,09,12,1, 11.8,1,1, 11.350, 10564.628, 174.040, 52531.380 18/09/07,00:50:09,10,12,1, 11.8,1,1, 11.350, 10564.585, 174.050, 52531.401 18/09/07,00:50:09,11,12,1, 11.8,1,1, 11.350, 10564.637, 174.029, 52531.373 18/09/07,00:50:09,12,12,1, 11.8,1,1, 11.350, 10564.626, 174.025, 52531.433 18/09/07,00:50:09,13,12,1, 11.8,1,1, 11.350, 10564.627, 174.046, 52531.438 18/09/07,00:50:09,14,12,1, 11.8,1,1, 11.350, 10564.644, 174.044, 52531.423 18/09/07,00:50:09,15,12,1, 11.8,1,1, 11.350, 10564.660, 174.041, 52531.442 18/09/07,00:50:09,16,12,1, 11.8,1,1, 11.350, 10564.664, 174.027, 52531.383 18/09/07,00:50:09,17,12,1, 11.8,1,1, 11.350, 10564.642, 174.013, 52531.378 18/09/07,00:50:09,18,12,1, 11.8,1,1, 11.350, 10564.693, 174.050, 52531.391 18/09/07,00:50:09,19,12,1, 11.8,1,1, 11.350, 10564.692, 174.018, 52531.375 18/09/07,00:50:10,00,11,1, 11.9,1,1, 11.350, 10564.686, 174.018, 52531.375 18/09/07,00:50:10,01,11,1, 11.9,1,1, 11.350, 10564.682, 174.028, 52531.385 18/09/07,00:50:10,02,11,1, 11.9,1,1, 11.350, 10564.679, 174.030, 52531.371 18/09/07,00:50:10,03,11,1, 11.9,1,1, 11.350, 10564.667, 174.012, 52531.376 18/09/07,00:50:10,04,11,1, 11.9,1,1, 11.350, 10564.691, 174.024, 52531.355 18/09/07,00:50:10,05,11,1, 11.9,1,1, 11.350, 10564.711, 174.049, 52531.382 18/09/07,00:50:10,06,11,1, 11.9,1,1, 11.350, 10564.717, 173.989, 52531.319 18/09/07,00:50:10,07,11,1, 11.9,1,1, 11.350, 10564.738, 174.015, 52531.364 18/09/07,00:50:10,08,11,1, 11.9,1,1, 11.350, 10564.750, 174.016, 52531.332 18/09/07,00:50:10,09,11,1, 11.9,1,1, 11.350, 10564.753, 173.987, 52531.301 18/09/07,00:50:10,10,11,1, 11.9,1,1, 11.350, 10564.757, 174.010, 52531.352 18/09/07,00:50:10,11,11,1, 11.9,1,1, 11.350, 10564.775, 174.036, 52531.360 18/09/07,00:50:10,12,11,1, 11.9,1,1, 11.350, 10564.759, 173.999, 52531.364 18/09/07,00:50:10,13,11,1, 11.9,1,1, 11.350, 10564.759, 173.999, 52531.402 18/09/07,00:50:10,14,11,1, 11.9,1,1, 11.350, 10564.780, 174.023, 52531.385 18/09/07,00:50:10,15,11,1, 11.9,1,1, 11.350, 10564.739, 174.005, 52531.331 18/09/07,00:50:10,16,11,1, 11.9,1,1, 11.350, 10564.770, 174.015, 52531.363 18/09/07,00:50:10,17,11,1, 11.9,1,1, 11.350, 10564.812, 174.003, 52531.370 18/09/07,00:50:10,18,11,1, 11.9,1,1, 11.350, 10564.791, 174.007, 52531.326 18/09/07,00:50:10,19,11,1, 11.9,1,1, 11.350, 10564.792, 173.992, 52531.330 18/09/07,00:50:11,00,11,1, 11.9,1,1, 11.353, 10564.786, 173.992, 52531.330 18/09/07,00:50:11,01,11,1, 11.9,1,1, 11.353, 10564.835, 174.013, 52531.385 18/09/07,00:50:11,02,11,1, 11.9,1,1, 11.353, 10564.811, 173.999, 52531.358 18/09/07,00:50:11,03,11,1, 11.9,1,1, 11.353, 10564.824, 174.021, 52531.365 18/09/07,00:50:11,04,11,1, 11.9,1,1, 11.353, 10564.824, 173.981, 52531.325 18/09/07,00:50:11,05,11,1, 11.9,1,1, 11.353, 10564.833, 174.009, 52531.318 18/09/07,00:50:11,06,11,1, 11.9,1,1, 11.353, 10564.844, 173.997, 52531.352 18/09/07,00:50:11,07,11,1, 11.9,1,1, 11.353, 10564.871, 173.997, 52531.360 18/09/07,00:50:11,08,11,1, 11.9,1,1, 11.353, 10564.857, 173.983, 52531.348 18/09/07,00:50:11,09,11,1, 11.9,1,1, 11.353, 10564.875, 174.007, 52531.383 18/09/07,00:50:11,10,11,1, 11.9,1,1, 11.353, 10564.861, 173.974, 52531.322 18/09/07,00:50:11,11,11,1, 11.9,1,1, 11.353, 10564.884, 173.963, 52531.295 18/09/07,00:50:11,12,11,1, 11.9,1,1, 11.353, 10564.887, 173.975, 52531.335 18/09/07,00:50:11,13,11,1, 11.9,1,1, 11.353, 10564.885, 173.970, 52531.276 18/09/07,00:50:11,14,11,1, 11.9,1,1, 11.353, 10564.881, 173.956, 52531.288 18/09/07,00:50:11,15,11,1, 11.9,1,1, 11.353, 10564.896, 173.974, 52531.324 18/09/07,00:50:11,16,11,1, 11.9,1,1, 11.353, 10564.912, 173.956, 52531.286 18/09/07,00:50:11,17,11,1, 11.9,1,1, 11.353, 10564.934, 173.946, 52531.245 18/09/07,00:50:11,18,11,1, 11.9,1,1, 11.353, 10564.921, 173.964, 52531.248 18/09/07,00:50:11,19,11,1, 11.9,1,1, 11.353, 10564.915, 173.956, 52531.297 18/09/07,00:50:12,00,11,1, 11.9,1,1, 11.348, 10564.911, 173.956, 52531.297 18/09/07,00:50:12,01,11,1, 11.9,1,1, 11.348, 10564.926, 173.971, 52531.285 18/09/07,00:50:12,02,11,1, 11.9,1,1, 11.348, 10564.927, 173.929, 52531.272 18/09/07,00:50:12,03,11,1, 11.9,1,1, 11.348, 10564.957, 173.928, 52531.311 18/09/07,00:50:12,04,11,1, 11.9,1,1, 11.348, 10564.954, 173.957, 52531.322 18/09/07,00:50:12,05,11,1, 11.9,1,1, 11.348, 10564.946, 173.922, 52531.298 18/09/07,00:50:12,06,11,1, 11.9,1,1, 11.348, 10564.964, 173.904, 52531.276 18/09/07,00:50:12,07,11,1, 11.9,1,1, 11.348, 10564.981, 173.934, 52531.285 18/09/07,00:50:12,08,11,1, 11.9,1,1, 11.348, 10564.992, 173.903, 52531.284 18/09/07,00:50:12,09,11,1, 11.9,1,1, 11.348, 10565.002, 173.901, 52531.256 18/09/07,00:50:12,10,11,1, 11.9,1,1, 11.348, 10564.997, 173.925, 52531.276 18/09/07,00:50:12,11,11,1, 11.9,1,1, 11.348, 10565.002, 173.897, 52531.278 18/09/07,00:50:12,12,11,1, 11.9,1,1, 11.348, 10565.012, 173.915, 52531.301 18/09/07,00:50:12,13,11,1, 11.9,1,1, 11.348, 10565.044, 173.899, 52531.344 18/09/07,00:50:12,14,11,1, 11.9,1,1, 11.348, 10565.032, 173.909, 52531.282 18/09/07,00:50:12,15,11,1, 11.9,1,1, 11.348, 10565.041, 173.873, 52531.230 18/09/07,00:50:12,16,11,1, 11.9,1,1, 11.348, 10565.056, 173.899, 52531.301 18/09/07,00:50:12,17,11,1, 11.9,1,1, 11.348, 10565.055, 173.880, 52531.245 18/09/07,00:50:12,18,11,1, 11.9,1,1, 11.348, 10565.080, 173.879, 52531.211 18/09/07,00:50:12,19,11,1, 11.9,1,1, 11.348, 10565.093, 173.909, 52531.279 18/09/07,00:50:13,00,12,1, 11.9,1,1, 11.353, 10565.087, 173.909, 52531.279 18/09/07,00:50:13,01,12,1, 11.9,1,1, 11.353, 10565.070, 173.858, 52531.229 18/09/07,00:50:13,02,12,1, 11.9,1,1, 11.353, 10565.088, 173.879, 52531.239 18/09/07,00:50:13,03,12,1, 11.9,1,1, 11.353, 10565.095, 173.881, 52531.279 18/09/07,00:50:13,04,12,1, 11.9,1,1, 11.353, 10565.090, 173.829, 52531.198 18/09/07,00:50:13,05,12,1, 11.9,1,1, 11.353, 10565.140, 173.863, 52531.227 18/09/07,00:50:13,06,12,1, 11.9,1,1, 11.353, 10565.129, 173.871, 52531.242 18/09/07,00:50:13,07,12,1, 11.9,1,1, 11.353, 10565.119, 173.842, 52531.251 18/09/07,00:50:13,08,12,1, 11.9,1,1, 11.353, 10565.123, 173.835, 52531.220 18/09/07,00:50:13,09,12,1, 11.9,1,1, 11.353, 10565.107, 173.849, 52531.237 18/09/07,00:50:13,10,12,1, 11.9,1,1, 11.353, 10565.138, 173.858, 52531.176 18/09/07,00:50:13,11,12,1, 11.9,1,1, 11.353, 10565.135, 173.832, 52531.188 18/09/07,00:50:13,12,12,1, 11.9,1,1, 11.353, 10565.146, 173.839, 52531.189 18/09/07,00:50:13,13,12,1, 11.9,1,1, 11.353, 10565.159, 173.834, 52531.215 18/09/07,00:50:13,14,12,1, 11.9,1,1, 11.353, 10565.161, 173.820, 52531.175 18/09/07,00:50:13,15,12,1, 11.9,1,1, 11.353, 10565.171, 173.826, 52531.214 18/09/07,00:50:13,16,12,1, 11.9,1,1, 11.353, 10565.188, 173.815, 52531.139 18/09/07,00:50:13,17,12,1, 11.9,1,1, 11.353, 10565.190, 173.825, 52531.166 18/09/07,00:50:13,18,12,1, 11.9,1,1, 11.353, 10565.198, 173.842, 52531.181 18/09/07,00:50:13,19,12,1, 11.9,1,1, 11.353, 10565.201, 173.786, 52531.136 18/09/07,00:50:14,00,11,1, 11.9,1,1, 11.348, 10565.195, 173.786, 52531.136 18/09/07,00:50:14,01,11,1, 11.9,1,1, 11.348, 10565.181, 173.799, 52531.117 18/09/07,00:50:14,02,11,1, 11.9,1,1, 11.348, 10565.200, 173.775, 52531.116 18/09/07,00:50:14,03,11,1, 11.9,1,1, 11.348, 10565.207, 173.791, 52531.139 18/09/07,00:50:14,04,11,1, 11.9,1,1, 11.348, 10565.218, 173.824, 52531.177 18/09/07,00:50:14,05,11,1, 11.9,1,1, 11.348, 10565.223, 173.805, 52531.181 18/09/07,00:50:14,06,11,1, 11.9,1,1, 11.348, 10565.222, 173.784, 52531.154 18/09/07,00:50:14,07,11,1, 11.9,1,1, 11.348, 10565.214, 173.792, 52531.124 18/09/07,00:50:14,08,11,1, 11.9,1,1, 11.348, 10565.237, 173.782, 52531.108 18/09/07,00:50:14,09,11,1, 11.9,1,1, 11.348, 10565.263, 173.758, 52531.057 18/09/07,00:50:14,10,11,1, 11.9,1,1, 11.348, 10565.261, 173.791, 52531.099 18/09/07,00:50:14,11,11,1, 11.9,1,1, 11.348, 10565.255, 173.795, 52531.080 18/09/07,00:50:14,12,11,1, 11.9,1,1, 11.348, 10565.282, 173.785, 52531.098 18/09/07,00:50:14,13,11,1, 11.9,1,1, 11.348, 10565.279, 173.792, 52531.105 18/09/07,00:50:14,14,11,1, 11.9,1,1, 11.348, 10565.300, 173.777, 52531.131 18/09/07,00:50:14,15,11,1, 11.9,1,1, 11.348, 10565.306, 173.780, 52531.051 18/09/07,00:50:14,16,11,1, 11.9,1,1, 11.348, 10565.313, 173.797, 52531.128 18/09/07,00:50:14,17,11,1, 11.9,1,1, 11.348, 10565.326, 173.784, 52531.105 18/09/07,00:50:14,18,11,1, 11.9,1,1, 11.348, 10565.319, 173.751, 52531.063 18/09/07,00:50:14,19,11,1, 11.9,1,1, 11.348, 10565.325, 173.774, 52531.060 18/09/07,00:50:15,00,12,1, 11.9,1,1, 11.352, 10565.320, 173.774, 52531.060 18/09/07,00:50:15,01,12,1, 11.9,1,1, 11.352, 10565.340, 173.775, 52531.043 18/09/07,00:50:15,02,12,1, 11.9,1,1, 11.352, 10565.369, 173.776, 52531.064 18/09/07,00:50:15,03,12,1, 11.9,1,1, 11.352, 10565.336, 173.755, 52531.049 18/09/07,00:50:15,04,12,1, 11.9,1,1, 11.352, 10565.370, 173.755, 52531.071 18/09/07,00:50:15,05,12,1, 11.9,1,1, 11.352, 10565.379, 173.757, 52531.057 18/09/07,00:50:15,06,12,1, 11.9,1,1, 11.352, 10565.351, 173.762, 52531.068 18/09/07,00:50:15,07,12,1, 11.9,1,1, 11.352, 10565.369, 173.763, 52531.012 18/09/07,00:50:15,08,12,1, 11.9,1,1, 11.352, 10565.391, 173.773, 52531.020 18/09/07,00:50:15,09,12,1, 11.9,1,1, 11.352, 10565.398, 173.756, 52530.968 18/09/07,00:50:15,10,12,1, 11.9,1,1, 11.352, 10565.415, 173.737, 52531.018 18/09/07,00:50:15,11,12,1, 11.9,1,1, 11.352, 10565.413, 173.754, 52531.012 18/09/07,00:50:15,12,12,1, 11.9,1,1, 11.352, 10565.408, 173.740, 52531.021 18/09/07,00:50:15,13,12,1, 11.9,1,1, 11.352, 10565.409, 173.729, 52531.024 18/09/07,00:50:15,14,12,1, 11.9,1,1, 11.352, 10565.440, 173.770, 52531.040 18/09/07,00:50:15,15,12,1, 11.9,1,1, 11.352, 10565.415, 173.745, 52531.012 18/09/07,00:50:15,16,12,1, 11.9,1,1, 11.352, 10565.465, 173.721, 52531.013 18/09/07,00:50:15,17,12,1, 11.9,1,1, 11.352, 10565.459, 173.745, 52531.073 18/09/07,00:50:15,18,12,1, 11.9,1,1, 11.352, 10565.445, 173.724, 52531.062 18/09/07,00:50:15,19,12,1, 11.9,1,1, 11.352, 10565.465, 173.735, 52531.045 18/09/07,00:50:16,00,12,1, 11.9,1,1, 11.350, 10565.462, 173.735, 52531.045 18/09/07,00:50:16,01,12,1, 11.9,1,1, 11.350, 10565.456, 173.742, 52531.043 18/09/07,00:50:16,02,12,1, 11.9,1,1, 11.350, 10565.493, 173.712, 52531.025 18/09/07,00:50:16,03,12,1, 11.9,1,1, 11.350, 10565.480, 173.715, 52530.980 18/09/07,00:50:16,04,12,1, 11.9,1,1, 11.350, 10565.476, 173.749, 52530.964 18/09/07,00:50:16,05,12,1, 11.9,1,1, 11.350, 10565.485, 173.747, 52531.019 18/09/07,00:50:16,06,12,1, 11.9,1,1, 11.350, 10565.510, 173.745, 52531.063 18/09/07,00:50:16,07,12,1, 11.9,1,1, 11.350, 10565.517, 173.746, 52530.993 18/09/07,00:50:16,08,12,1, 11.9,1,1, 11.350, 10565.526, 173.756, 52530.971 18/09/07,00:50:16,09,12,1, 11.9,1,1, 11.350, 10565.548, 173.760, 52530.993 18/09/07,00:50:16,10,12,1, 11.9,1,1, 11.350, 10565.541, 173.762, 52531.004 18/09/07,00:50:16,11,12,1, 11.9,1,1, 11.350, 10565.546, 173.739, 52531.007 18/09/07,00:50:16,12,12,1, 11.9,1,1, 11.350, 10565.541, 173.757, 52531.029 18/09/07,00:50:16,13,12,1, 11.9,1,1, 11.350, 10565.554, 173.767, 52531.044 18/09/07,00:50:16,14,12,1, 11.9,1,1, 11.350, 10565.557, 173.757, 52531.065 18/09/07,00:50:16,15,12,1, 11.9,1,1, 11.350, 10565.567, 173.780, 52531.048 18/09/07,00:50:16,16,12,1, 11.9,1,1, 11.350, 10565.596, 173.774, 52531.018 18/09/07,00:50:16,17,12,1, 11.9,1,1, 11.350, 10565.575, 173.760, 52530.989 18/09/07,00:50:16,18,12,1, 11.9,1,1, 11.350, 10565.616, 173.758, 52531.007 18/09/07,00:50:16,19,12,1, 11.9,1,1, 11.350, 10565.594, 173.768, 52530.991 18/09/07,00:50:17,00,12,1, 11.9,1,1, 11.352, 10565.587, 173.768, 52530.991 18/09/07,00:50:17,01,12,1, 11.9,1,1, 11.352, 10565.617, 173.742, 52530.948 18/09/07,00:50:17,02,12,1, 11.9,1,1, 11.352, 10565.597, 173.783, 52530.998 18/09/07,00:50:17,03,12,1, 11.9,1,1, 11.352, 10565.623, 173.780, 52531.015 18/09/07,00:50:17,04,12,1, 11.9,1,1, 11.352, 10565.623, 173.769, 52531.034 18/09/07,00:50:17,05,12,1, 11.9,1,1, 11.352, 10565.631, 173.778, 52531.024 18/09/07,00:50:17,06,12,1, 11.9,1,1, 11.352, 10565.636, 173.742, 52531.002 18/09/07,00:50:17,07,12,1, 11.9,1,1, 11.352, 10565.644, 173.751, 52530.988 18/09/07,00:50:17,08,12,1, 11.9,1,1, 11.352, 10565.652, 173.762, 52530.993 18/09/07,00:50:17,09,12,1, 11.9,1,1, 11.352, 10565.668, 173.752, 52531.011 18/09/07,00:50:17,10,12,1, 11.9,1,1, 11.352, 10565.688, 173.769, 52531.044 18/09/07,00:50:17,11,12,1, 11.9,1,1, 11.352, 10565.695, 173.758, 52531.009 18/09/07,00:50:17,12,12,1, 11.9,1,1, 11.352, 10565.674, 173.755, 52530.994 18/09/07,00:50:17,13,12,1, 11.9,1,1, 11.352, 10565.697, 173.759, 52530.997 18/09/07,00:50:17,14,12,1, 11.9,1,1, 11.352, 10565.720, 173.762, 52531.027 18/09/07,00:50:17,15,12,1, 11.9,1,1, 11.352, 10565.711, 173.757, 52531.023 18/09/07,00:50:17,16,12,1, 11.9,1,1, 11.352, 10565.699, 173.747, 52531.020 18/09/07,00:50:17,17,12,1, 11.9,1,1, 11.352, 10565.717, 173.776, 52530.994 18/09/07,00:50:17,18,12,1, 11.9,1,1, 11.352, 10565.706, 173.760, 52530.964 18/09/07,00:50:17,19,12,1, 11.9,1,1, 11.352, 10565.710, 173.742, 52530.963 18/09/07,00:50:18,00,12,1, 11.9,1,1, 11.352, 10565.704, 173.742, 52530.963 18/09/07,00:50:18,01,12,1, 11.9,1,1, 11.352, 10565.722, 173.769, 52530.971 18/09/07,00:50:18,02,12,1, 11.9,1,1, 11.352, 10565.707, 173.763, 52530.939 18/09/07,00:50:18,03,12,1, 11.9,1,1, 11.352, 10565.737, 173.758, 52530.980 18/09/07,00:50:18,04,12,1, 11.9,1,1, 11.352, 10565.732, 173.766, 52530.970 18/09/07,00:50:18,05,12,1, 11.9,1,1, 11.352, 10565.735, 173.754, 52530.937 18/09/07,00:50:18,06,12,1, 11.9,1,1, 11.352, 10565.765, 173.750, 52530.962 18/09/07,00:50:18,07,12,1, 11.9,1,1, 11.352, 10565.740, 173.756, 52531.021 18/09/07,00:50:18,08,12,1, 11.9,1,1, 11.352, 10565.751, 173.764, 52531.061 18/09/07,00:50:18,09,12,1, 11.9,1,1, 11.352, 10565.788, 173.756, 52530.995 18/09/07,00:50:18,10,12,1, 11.9,1,1, 11.352, 10565.771, 173.783, 52530.966 18/09/07,00:50:18,11,12,1, 11.9,1,1, 11.352, 10565.754, 173.746, 52530.987 18/09/07,00:50:18,12,12,1, 11.9,1,1, 11.352, 10565.803, 173.772, 52530.968 18/09/07,00:50:18,13,12,1, 11.9,1,1, 11.352, 10565.789, 173.757, 52531.005 18/09/07,00:50:18,14,12,1, 11.9,1,1, 11.352, 10565.798, 173.778, 52530.989 18/09/07,00:50:18,15,12,1, 11.9,1,1, 11.352, 10565.792, 173.788, 52530.982 18/09/07,00:50:18,16,12,1, 11.9,1,1, 11.352, 10565.781, 173.757, 52531.035 18/09/07,00:50:18,17,12,1, 11.9,1,1, 11.352, 10565.791, 173.748, 52531.000 18/09/07,00:50:18,18,12,1, 11.9,1,1, 11.352, 10565.792, 173.798, 52530.977 18/09/07,00:50:18,19,12,1, 11.9,1,1, 11.352, 10565.816, 173.773, 52530.990 18/09/07,00:50:19,00,12,1, 11.9,1,1, 11.349, 10565.813, 173.773, 52530.990 18/09/07,00:50:19,01,12,1, 11.9,1,1, 11.349, 10565.825, 173.775, 52531.008 18/09/07,00:50:19,02,12,1, 11.9,1,1, 11.349, 10565.855, 173.770, 52530.824 18/09/07,00:50:19,03,12,1, 11.9,1,1, 11.349, 10565.753, 173.765, 52530.951 18/09/07,00:50:19,04,12,1, 11.9,1,1, 11.349, 10565.862, 173.760, 52531.023 18/09/07,00:50:19,05,12,1, 11.9,1,1, 11.349, 10565.844, 173.791, 52530.984 18/09/07,00:50:19,06,12,1, 11.9,1,1, 11.349, 10565.830, 173.763, 52531.012 18/09/07,00:50:19,07,12,1, 11.9,1,1, 11.349, 10565.824, 173.779, 52531.007 18/09/07,00:50:19,08,12,1, 11.9,1,1, 11.349, 10565.830, 173.806, 52531.059 18/09/07,00:50:19,09,12,1, 11.9,1,1, 11.349, 10565.843, 173.789, 52531.019 18/09/07,00:50:19,10,12,1, 11.9,1,1, 11.349, 10565.837, 173.778, 52531.025 18/09/07,00:50:19,11,12,1, 11.9,1,1, 11.349, 10565.840, 173.784, 52531.060 18/09/07,00:50:19,12,12,1, 11.9,1,1, 11.349, 10565.842, 173.782, 52531.041 18/09/07,00:50:19,13,12,1, 11.9,1,1, 11.349, 10565.852, 173.806, 52531.031 18/09/07,00:50:19,14,12,1, 11.9,1,1, 11.349, 10565.855, 173.791, 52531.027 18/09/07,00:50:19,15,12,1, 11.9,1,1, 11.349, 10565.857, 173.795, 52531.007 18/09/07,00:50:19,16,12,1, 11.9,1,1, 11.349, 10565.857, 173.794, 52531.027 18/09/07,00:50:19,17,12,1, 11.9,1,1, 11.349, 10565.880, 173.796, 52530.983 18/09/07,00:50:19,18,12,1, 11.9,1,1, 11.349, 10565.839, 173.799, 52531.022 18/09/07,00:50:19,19,12,1, 11.9,1,1, 11.349, 10565.861, 173.795, 52531.037 18/09/07,00:50:20,00,12,1, 11.8,1,1, 11.350, 10565.854, 173.795, 52531.037 18/09/07,00:50:20,01,12,1, 11.8,1,1, 11.350, 10565.860, 173.784, 52531.053 18/09/07,00:50:20,02,12,1, 11.8,1,1, 11.350, 10565.892, 173.791, 52531.004 18/09/07,00:50:20,03,12,1, 11.8,1,1, 11.350, 10565.879, 173.836, 52531.073 18/09/07,00:50:20,04,12,1, 11.8,1,1, 11.350, 10565.893, 173.807, 52531.040 18/09/07,00:50:20,05,12,1, 11.8,1,1, 11.350, 10565.879, 173.797, 52531.051 18/09/07,00:50:20,06,12,1, 11.8,1,1, 11.350, 10565.901, 173.809, 52531.023 18/09/07,00:50:20,07,12,1, 11.8,1,1, 11.350, 10565.893, 173.816, 52531.069 18/09/07,00:50:20,08,12,1, 11.8,1,1, 11.350, 10565.904, 173.825, 52531.041 18/09/07,00:50:20,09,12,1, 11.8,1,1, 11.350, 10565.905, 173.821, 52531.021 18/09/07,00:50:20,10,12,1, 11.8,1,1, 11.350, 10565.892, 173.823, 52531.059 18/09/07,00:50:20,11,12,1, 11.8,1,1, 11.350, 10565.880, 173.831, 52531.085 18/09/07,00:50:20,12,12,1, 11.8,1,1, 11.350, 10565.897, 173.841, 52531.065 18/09/07,00:50:20,13,12,1, 11.8,1,1, 11.350, 10565.903, 173.863, 52531.035 18/09/07,00:50:20,14,12,1, 11.8,1,1, 11.350, 10565.890, 173.837, 52531.037 18/09/07,00:50:20,15,12,1, 11.8,1,1, 11.350, 10565.894, 173.841, 52530.960 18/09/07,00:50:20,16,12,1, 11.8,1,1, 11.350, 10565.901, 173.839, 52531.032 18/09/07,00:50:20,17,12,1, 11.8,1,1, 11.350, 10565.894, 173.870, 52531.008 18/09/07,00:50:20,18,12,1, 11.8,1,1, 11.350, 10565.900, 173.815, 52531.020 18/09/07,00:50:20,19,12,1, 11.8,1,1, 11.350, 10565.885, 173.827, 52531.045 18/09/07,00:50:21,00,12,1, 11.8,1,1, 11.350, 10565.879, 173.827, 52531.045 18/09/07,00:50:21,01,12,1, 11.8,1,1, 11.350, 10565.933, 173.807, 52531.053 18/09/07,00:50:21,02,12,1, 11.8,1,1, 11.350, 10565.906, 173.805, 52531.058 18/09/07,00:50:21,03,12,1, 11.8,1,1, 11.350, 10565.922, 173.822, 52531.026 18/09/07,00:50:21,04,12,1, 11.8,1,1, 11.350, 10565.913, 173.819, 52530.998 18/09/07,00:50:21,05,12,1, 11.8,1,1, 11.350, 10565.890, 173.816, 52531.022 18/09/07,00:50:21,06,12,1, 11.8,1,1, 11.350, 10565.939, 173.838, 52531.021 18/09/07,00:50:21,07,12,1, 11.8,1,1, 11.350, 10565.898, 173.811, 52531.024 18/09/07,00:50:21,08,12,1, 11.8,1,1, 11.350, 10565.932, 173.823, 52531.035 18/09/07,00:50:21,09,12,1, 11.8,1,1, 11.350, 10565.912, 173.835, 52531.052 18/09/07,00:50:21,10,12,1, 11.8,1,1, 11.350, 10565.925, 173.832, 52531.059 18/09/07,00:50:21,11,12,1, 11.8,1,1, 11.350, 10565.913, 173.801, 52531.028 18/09/07,00:50:21,12,12,1, 11.8,1,1, 11.350, 10565.946, 173.839, 52531.036 18/09/07,00:50:21,13,12,1, 11.8,1,1, 11.350, 10565.931, 173.815, 52531.034 18/09/07,00:50:21,14,12,1, 11.8,1,1, 11.350, 10565.927, 173.800, 52531.024 18/09/07,00:50:21,15,12,1, 11.8,1,1, 11.350, 10565.921, 173.791, 52531.035 18/09/07,00:50:21,16,12,1, 11.8,1,1, 11.350, 10565.940, 173.794, 52531.022 18/09/07,00:50:21,17,12,1, 11.8,1,1, 11.350, 10565.935, 173.822, 52530.999 18/09/07,00:50:21,18,12,1, 11.8,1,1, 11.350, 10565.930, 173.817, 52530.981 18/09/07,00:50:21,19,12,1, 11.8,1,1, 11.350, 10565.946, 173.845, 52530.992 18/09/07,00:50:22,00,12,1, 11.9,1,1, 11.351, 10565.938, 173.845, 52530.992 18/09/07,00:50:22,01,12,1, 11.9,1,1, 11.351, 10565.927, 173.828, 52531.006 18/09/07,00:50:22,02,12,1, 11.9,1,1, 11.351, 10565.920, 173.813, 52531.028 18/09/07,00:50:22,03,12,1, 11.9,1,1, 11.351, 10565.925, 173.821, 52531.015 18/09/07,00:50:22,04,12,1, 11.9,1,1, 11.351, 10565.940, 173.796, 52531.044 18/09/07,00:50:22,05,12,1, 11.9,1,1, 11.351, 10565.935, 173.832, 52530.995 18/09/07,00:50:22,06,12,1, 11.9,1,1, 11.351, 10565.936, 173.830, 52531.013 18/09/07,00:50:22,07,12,1, 11.9,1,1, 11.351, 10565.914, 173.803, 52531.015 18/09/07,00:50:22,08,12,1, 11.9,1,1, 11.351, 10565.958, 173.791, 52531.042 18/09/07,00:50:22,09,12,1, 11.9,1,1, 11.351, 10565.939, 173.799, 52530.983 18/09/07,00:50:22,10,12,1, 11.9,1,1, 11.351, 10565.948, 173.806, 52531.004 18/09/07,00:50:22,11,12,1, 11.9,1,1, 11.351, 10565.966, 173.805, 52531.053 18/09/07,00:50:22,12,12,1, 11.9,1,1, 11.351, 10565.958, 173.796, 52531.040 18/09/07,00:50:22,13,12,1, 11.9,1,1, 11.351, 10565.987, 173.783, 52531.012 18/09/07,00:50:22,14,12,1, 11.9,1,1, 11.351, 10565.991, 173.789, 52530.995 18/09/07,00:50:22,15,12,1, 11.9,1,1, 11.351, 10566.001, 173.807, 52530.978 18/09/07,00:50:22,16,12,1, 11.9,1,1, 11.351, 10565.981, 173.792, 52531.023 18/09/07,00:50:22,17,12,1, 11.9,1,1, 11.351, 10565.961, 173.823, 52530.997 18/09/07,00:50:22,18,12,1, 11.9,1,1, 11.351, 10565.968, 173.803, 52530.983 18/09/07,00:50:22,19,12,1, 11.9,1,1, 11.351, 10565.991, 173.798, 52530.957 18/09/07,00:50:23,00,12,1, 11.9,1,1, 11.350, 10565.988, 173.798, 52530.957 18/09/07,00:50:23,01,12,1, 11.9,1,1, 11.350, 10565.974, 173.800, 52530.981 18/09/07,00:50:23,02,12,1, 11.9,1,1, 11.350, 10565.989, 173.807, 52531.001 18/09/07,00:50:23,03,12,1, 11.9,1,1, 11.350, 10565.999, 173.803, 52530.950 18/09/07,00:50:23,04,12,1, 11.9,1,1, 11.350, 10565.993, 173.798, 52530.992 18/09/07,00:50:23,05,12,1, 11.9,1,1, 11.350, 10565.986, 173.805, 52530.955 18/09/07,00:50:23,06,12,1, 11.9,1,1, 11.350, 10565.981, 173.788, 52530.933 18/09/07,00:50:23,07,12,1, 11.9,1,1, 11.350, 10566.011, 173.786, 52530.933 18/09/07,00:50:23,08,12,1, 11.9,1,1, 11.350, 10565.985, 173.789, 52530.911 18/09/07,00:50:23,09,12,1, 11.9,1,1, 11.350, 10565.997, 173.785, 52530.936 18/09/07,00:50:23,10,12,1, 11.9,1,1, 11.350, 10566.005, 173.793, 52530.927 18/09/07,00:50:23,11,12,1, 11.9,1,1, 11.350, 10565.991, 173.765, 52530.931 18/09/07,00:50:23,12,12,1, 11.9,1,1, 11.350, 10566.006, 173.776, 52530.946 18/09/07,00:50:23,13,12,1, 11.9,1,1, 11.350, 10566.007, 173.792, 52530.938 18/09/07,00:50:23,14,12,1, 11.9,1,1, 11.350, 10566.005, 173.790, 52530.951 18/09/07,00:50:23,15,12,1, 11.9,1,1, 11.350, 10566.018, 173.771, 52530.983 18/09/07,00:50:23,16,12,1, 11.9,1,1, 11.350, 10566.027, 173.786, 52530.945 18/09/07,00:50:23,17,12,1, 11.9,1,1, 11.350, 10566.029, 173.773, 52530.941 18/09/07,00:50:23,18,12,1, 11.9,1,1, 11.350, 10566.030, 173.766, 52530.956 18/09/07,00:50:23,19,12,1, 11.9,1,1, 11.350, 10566.041, 173.771, 52530.939 18/09/07,00:50:24,00,12,1, 11.8,1,1, 11.348, 10566.038, 173.771, 52530.939 18/09/07,00:50:24,01,12,1, 11.8,1,1, 11.348, 10566.038, 173.776, 52530.935 18/09/07,00:50:24,02,12,1, 11.8,1,1, 11.348, 10566.031, 173.788, 52530.905 18/09/07,00:50:24,03,12,1, 11.8,1,1, 11.348, 10566.056, 173.777, 52530.931 18/09/07,00:50:24,04,12,1, 11.8,1,1, 11.348, 10566.056, 173.787, 52530.934 18/09/07,00:50:24,05,12,1, 11.8,1,1, 11.348, 10566.051, 173.760, 52530.910 18/09/07,00:50:24,06,12,1, 11.8,1,1, 11.348, 10566.051, 173.786, 52530.913 18/09/07,00:50:24,07,12,1, 11.8,1,1, 11.348, 10566.041, 173.774, 52530.896 18/09/07,00:50:24,08,12,1, 11.8,1,1, 11.348, 10566.050, 173.767, 52530.886 18/09/07,00:50:24,09,12,1, 11.8,1,1, 11.348, 10566.064, 173.764, 52530.864 18/09/07,00:50:24,10,12,1, 11.8,1,1, 11.348, 10566.024, 173.770, 52530.894 18/09/07,00:50:24,11,12,1, 11.8,1,1, 11.348, 10566.055, 173.777, 52530.864 18/09/07,00:50:24,12,12,1, 11.8,1,1, 11.348, 10566.053, 173.781, 52530.902 18/09/07,00:50:24,13,12,1, 11.8,1,1, 11.348, 10566.091, 173.787, 52530.916 18/09/07,00:50:24,14,12,1, 11.8,1,1, 11.348, 10566.104, 173.783, 52530.940 18/09/07,00:50:24,15,12,1, 11.8,1,1, 11.348, 10566.045, 173.800, 52530.911 18/09/07,00:50:24,16,12,1, 11.8,1,1, 11.348, 10566.045, 173.752, 52530.938 18/09/07,00:50:24,17,12,1, 11.8,1,1, 11.348, 10566.090, 173.768, 52530.903 18/09/07,00:50:24,18,12,1, 11.8,1,1, 11.348, 10566.078, 173.747, 52530.896 18/09/07,00:50:24,19,12,1, 11.8,1,1, 11.348, 10566.065, 173.750, 52530.878 18/09/07,00:50:25,00,12,1, 11.9,1,1, 11.353, 10566.063, 173.750, 52530.878 18/09/07,00:50:25,01,12,1, 11.9,1,1, 11.353, 10566.092, 173.747, 52530.882 18/09/07,00:50:25,02,12,1, 11.9,1,1, 11.353, 10566.081, 173.744, 52530.840 18/09/07,00:50:25,03,12,1, 11.9,1,1, 11.353, 10566.103, 173.728, 52530.890 18/09/07,00:50:25,04,12,1, 11.9,1,1, 11.353, 10566.074, 173.728, 52530.848 18/09/07,00:50:25,05,12,1, 11.9,1,1, 11.353, 10566.097, 173.733, 52530.757 18/09/07,00:50:25,06,12,1, 11.9,1,1, 11.353, 10566.112, 173.731, 52530.896 18/09/07,00:50:25,07,12,1, 11.9,1,1, 11.353, 10566.123, 173.719, 52530.795 18/09/07,00:50:25,08,12,1, 11.9,1,1, 11.353, 10566.091, 173.720, 52530.813 18/09/07,00:50:25,09,12,1, 11.9,1,1, 11.353, 10566.115, 173.757, 52530.845 18/09/07,00:50:25,10,12,1, 11.9,1,1, 11.353, 10566.097, 173.715, 52530.819 18/09/07,00:50:25,11,12,1, 11.9,1,1, 11.353, 10566.073, 173.725, 52530.839 18/09/07,00:50:25,12,12,1, 11.9,1,1, 11.353, 10566.100, 173.733, 52530.839 18/09/07,00:50:25,13,12,1, 11.9,1,1, 11.353, 10566.112, 173.727, 52530.803 18/09/07,00:50:25,14,12,1, 11.9,1,1, 11.353, 10566.106, 173.765, 52530.973 18/09/07,00:50:25,15,12,1, 11.9,1,1, 11.353, 10566.119, 173.731, 52530.737 18/09/07,00:50:25,16,12,1, 11.9,1,1, 11.353, 10566.113, 173.705, 52530.757 18/09/07,00:50:25,17,12,1, 11.9,1,1, 11.353, 10566.138, 173.699, 52530.780 18/09/07,00:50:25,18,12,1, 11.9,1,1, 11.353, 10566.114, 173.716, 52530.815 18/09/07,00:50:25,19,12,1, 11.9,1,1, 11.353, 10566.122, 173.719, 52530.783 18/09/07,00:50:26,00,12,1, 11.9,1,1, 11.349, 10566.121, 173.719, 52530.783 18/09/07,00:50:26,01,12,1, 11.9,1,1, 11.349, 10566.113, 173.725, 52530.767 18/09/07,00:50:26,02,12,1, 11.9,1,1, 11.349, 10566.120, 173.675, 52530.767 18/09/07,00:50:26,03,12,1, 11.9,1,1, 11.349, 10566.136, 173.724, 52530.775 18/09/07,00:50:26,04,12,1, 11.9,1,1, 11.349, 10566.126, 173.734, 52530.773 18/09/07,00:50:26,05,12,1, 11.9,1,1, 11.349, 10566.120, 173.712, 52530.751 18/09/07,00:50:26,06,12,1, 11.9,1,1, 11.349, 10566.131, 173.707, 52530.765 18/09/07,00:50:26,07,12,1, 11.9,1,1, 11.349, 10566.138, 173.710, 52530.795 18/09/07,00:50:26,08,12,1, 11.9,1,1, 11.349, 10566.146, 173.700, 52530.787 18/09/07,00:50:26,09,12,1, 11.9,1,1, 11.349, 10566.129, 173.694, 52530.748 18/09/07,00:50:26,10,12,1, 11.9,1,1, 11.349, 10566.147, 173.712, 52530.755 18/09/07,00:50:26,11,12,1, 11.9,1,1, 11.349, 10566.095, 173.711, 52530.752 18/09/07,00:50:26,12,12,1, 11.9,1,1, 11.349, 10566.153, 173.713, 52530.801 18/09/07,00:50:26,13,12,1, 11.9,1,1, 11.349, 10566.145, 173.732, 52530.780 18/09/07,00:50:26,14,12,1, 11.9,1,1, 11.349, 10566.130, 173.711, 52530.784 18/09/07,00:50:26,15,12,1, 11.9,1,1, 11.349, 10566.119, 173.674, 52530.790 18/09/07,00:50:26,16,12,1, 11.9,1,1, 11.349, 10566.145, 173.715, 52530.782 18/09/07,00:50:26,17,12,1, 11.9,1,1, 11.349, 10566.155, 173.717, 52530.784 18/09/07,00:50:26,18,12,1, 11.9,1,1, 11.349, 10566.152, 173.692, 52530.791 18/09/07,00:50:26,19,12,1, 11.9,1,1, 11.349, 10566.139, 173.709, 52530.809 18/09/07,00:50:27,00,12,1, 11.9,1,1, 11.347, 10566.138, 173.709, 52530.809 18/09/07,00:50:27,01,12,1, 11.9,1,1, 11.347, 10566.148, 173.672, 52530.769 18/09/07,00:50:27,02,12,1, 11.9,1,1, 11.347, 10566.168, 173.702, 52530.798 18/09/07,00:50:27,03,12,1, 11.9,1,1, 11.347, 10566.170, 173.707, 52530.853 18/09/07,00:50:27,04,12,1, 11.9,1,1, 11.347, 10566.164, 173.688, 52530.794 18/09/07,00:50:27,05,12,1, 11.9,1,1, 11.347, 10566.166, 173.697, 52530.839 18/09/07,00:50:27,06,12,1, 11.9,1,1, 11.347, 10566.158, 173.702, 52530.799 18/09/07,00:50:27,07,12,1, 11.9,1,1, 11.347, 10566.139, 173.682, 52530.756 18/09/07,00:50:27,08,12,1, 11.9,1,1, 11.347, 10566.158, 173.701, 52530.790 18/09/07,00:50:27,09,12,1, 11.9,1,1, 11.347, 10566.165, 173.709, 52530.762 18/09/07,00:50:27,10,12,1, 11.9,1,1, 11.347, 10566.175, 173.691, 52530.790 18/09/07,00:50:27,11,12,1, 11.9,1,1, 11.347, 10566.160, 173.697, 52530.780 18/09/07,00:50:27,12,12,1, 11.9,1,1, 11.347, 10566.200, 173.706, 52530.764 18/09/07,00:50:27,13,12,1, 11.9,1,1, 11.347, 10566.187, 173.693, 52530.785 18/09/07,00:50:27,14,12,1, 11.9,1,1, 11.347, 10566.188, 173.677, 52530.761 18/09/07,00:50:27,15,12,1, 11.9,1,1, 11.347, 10566.180, 173.706, 52530.805 18/09/07,00:50:27,16,12,1, 11.9,1,1, 11.347, 10566.190, 173.687, 52530.729 18/09/07,00:50:27,17,12,1, 11.9,1,1, 11.347, 10566.196, 173.697, 52530.792 18/09/07,00:50:27,18,12,1, 11.9,1,1, 11.347, 10566.192, 173.708, 52530.798 18/09/07,00:50:27,19,12,1, 11.9,1,1, 11.347, 10566.186, 173.704, 52530.800 18/09/07,00:50:28,00,12,1, 11.9,1,1, 11.348, 10566.180, 173.704, 52530.800 18/09/07,00:50:28,01,12,1, 11.9,1,1, 11.348, 10566.216, 173.709, 52530.765 18/09/07,00:50:28,02,12,1, 11.9,1,1, 11.348, 10566.195, 173.671, 52530.688 18/09/07,00:50:28,03,12,1, 11.9,1,1, 11.348, 10566.191, 173.696, 52530.903 18/09/07,00:50:28,04,12,1, 11.9,1,1, 11.348, 10566.235, 173.711, 52530.869 18/09/07,00:50:28,05,12,1, 11.9,1,1, 11.348, 10566.193, 173.686, 52530.819 18/09/07,00:50:28,06,12,1, 11.9,1,1, 11.348, 10566.221, 173.697, 52530.779 18/09/07,00:50:28,07,12,1, 11.9,1,1, 11.348, 10566.227, 173.709, 52530.796 18/09/07,00:50:28,08,12,1, 11.9,1,1, 11.348, 10566.217, 173.728, 52530.793 18/09/07,00:50:28,09,12,1, 11.9,1,1, 11.348, 10566.224, 173.709, 52530.757 18/09/07,00:50:28,10,12,1, 11.9,1,1, 11.348, 10566.224, 173.698, 52530.753 18/09/07,00:50:28,11,12,1, 11.9,1,1, 11.348, 10566.237, 173.700, 52530.767 18/09/07,00:50:28,12,12,1, 11.9,1,1, 11.348, 10566.238, 173.707, 52530.798 18/09/07,00:50:28,13,12,1, 11.9,1,1, 11.348, 10566.240, 173.712, 52530.810 18/09/07,00:50:28,14,12,1, 11.9,1,1, 11.348, 10566.218, 173.709, 52530.753 18/09/07,00:50:28,15,12,1, 11.9,1,1, 11.348, 10566.226, 173.692, 52530.765 18/09/07,00:50:28,16,12,1, 11.9,1,1, 11.348, 10566.264, 173.726, 52530.779 18/09/07,00:50:28,17,12,1, 11.9,1,1, 11.348, 10566.237, 173.714, 52530.760 18/09/07,00:50:28,18,12,1, 11.9,1,1, 11.348, 10566.241, 173.714, 52530.732 18/09/07,00:50:28,19,12,1, 11.9,1,1, 11.348, 10566.251, 173.738, 52530.731 18/09/07,00:50:29,00,12,1, 11.9,1,1, 11.350, 10566.247, 173.738, 52530.731 18/09/07,00:50:29,01,12,1, 11.9,1,1, 11.350, 10566.241, 173.725, 52530.703 18/09/07,00:50:29,02,12,1, 11.9,1,1, 11.350, 10566.275, 173.722, 52530.697 18/09/07,00:50:29,03,12,1, 11.9,1,1, 11.350, 10566.230, 173.736, 52530.750 18/09/07,00:50:29,04,12,1, 11.9,1,1, 11.350, 10566.241, 173.725, 52530.732 18/09/07,00:50:29,05,12,1, 11.9,1,1, 11.350, 10566.244, 173.737, 52530.729 18/09/07,00:50:29,06,12,1, 11.9,1,1, 11.350, 10566.279, 173.730, 52530.752 18/09/07,00:50:29,07,12,1, 11.9,1,1, 11.350, 10566.271, 173.713, 52530.724 18/09/07,00:50:29,08,12,1, 11.9,1,1, 11.350, 10566.278, 173.729, 52530.693 18/09/07,00:50:29,09,12,1, 11.9,1,1, 11.350, 10566.303, 173.734, 52530.716 18/09/07,00:50:29,10,12,1, 11.9,1,1, 11.350, 10566.281, 173.737, 52530.686 18/09/07,00:50:29,11,12,1, 11.9,1,1, 11.350, 10566.286, 173.757, 52530.690 18/09/07,00:50:29,12,12,1, 11.9,1,1, 11.350, 10566.294, 173.735, 52530.732 18/09/07,00:50:29,13,12,1, 11.9,1,1, 11.350, 10566.320, 173.743, 52530.724 18/09/07,00:50:29,14,12,1, 11.9,1,1, 11.350, 10566.318, 173.742, 52530.744 18/09/07,00:50:29,15,12,1, 11.9,1,1, 11.350, 10566.334, 173.769, 52530.725 18/09/07,00:50:29,16,12,1, 11.9,1,1, 11.350, 10566.332, 173.780, 52530.735 18/09/07,00:50:29,17,12,1, 11.9,1,1, 11.350, 10566.315, 173.769, 52530.690 18/09/07,00:50:29,18,12,1, 11.9,1,1, 11.350, 10566.348, 173.768, 52530.757 18/09/07,00:50:29,19,12,1, 11.9,1,1, 11.350, 10566.345, 173.760, 52530.720 18/09/07,00:50:30,00,12,1, 11.9,1,1, 11.353, 10566.338, 173.760, 52530.720 18/09/07,00:50:30,01,12,1, 11.9,1,1, 11.353, 10566.347, 173.790, 52530.695 18/09/07,00:50:30,02,12,1, 11.9,1,1, 11.353, 10566.364, 173.796, 52530.752 18/09/07,00:50:30,03,12,1, 11.9,1,1, 11.353, 10566.346, 173.806, 52530.744 18/09/07,00:50:30,04,12,1, 11.9,1,1, 11.353, 10566.364, 173.823, 52530.747 18/09/07,00:50:30,05,12,1, 11.9,1,1, 11.353, 10566.369, 173.797, 52530.753 18/09/07,00:50:30,06,12,1, 11.9,1,1, 11.353, 10566.367, 173.791, 52530.729 18/09/07,00:50:30,07,12,1, 11.9,1,1, 11.353, 10566.388, 173.806, 52530.733 18/09/07,00:50:30,08,12,1, 11.9,1,1, 11.353, 10566.367, 173.785, 52530.768 18/09/07,00:50:30,09,12,1, 11.9,1,1, 11.353, 10566.397, 173.810, 52530.742 18/09/07,00:50:30,10,12,1, 11.9,1,1, 11.353, 10566.402, 173.833, 52530.762 18/09/07,00:50:30,11,12,1, 11.9,1,1, 11.353, 10566.423, 173.817, 52530.743 18/09/07,00:50:30,12,12,1, 11.9,1,1, 11.353, 10566.388, 173.819, 52530.710 18/09/07,00:50:30,13,12,1, 11.9,1,1, 11.353, 10566.424, 173.813, 52530.737 18/09/07,00:50:30,14,12,1, 11.9,1,1, 11.353, 10566.417, 173.810, 52530.710 18/09/07,00:50:30,15,12,1, 11.9,1,1, 11.353, 10566.427, 173.805, 52530.727 18/09/07,00:50:30,16,12,1, 11.9,1,1, 11.353, 10566.396, 173.860, 52530.750 18/09/07,00:50:30,17,12,1, 11.9,1,1, 11.353, 10566.414, 173.831, 52530.674 18/09/07,00:50:30,18,12,1, 11.9,1,1, 11.353, 10566.429, 173.832, 52530.673 18/09/07,00:50:30,19,12,1, 11.9,1,1, 11.353, 10566.442, 173.839, 52530.688 18/09/07,00:50:31,00,12,1, 11.9,1,1, 11.349, 10566.438, 173.839, 52530.688 18/09/07,00:50:31,01,12,1, 11.9,1,1, 11.349, 10566.445, 173.833, 52530.722 18/09/07,00:50:31,02,12,1, 11.9,1,1, 11.349, 10566.449, 173.849, 52530.716 18/09/07,00:50:31,03,12,1, 11.9,1,1, 11.349, 10566.481, 173.825, 52530.720 18/09/07,00:50:31,04,12,1, 11.9,1,1, 11.349, 10566.477, 173.841, 52530.745 18/09/07,00:50:31,05,12,1, 11.9,1,1, 11.349, 10566.482, 173.851, 52530.707 18/09/07,00:50:31,06,12,1, 11.9,1,1, 11.349, 10566.507, 173.842, 52530.727 18/09/07,00:50:31,07,12,1, 11.9,1,1, 11.349, 10566.499, 173.822, 52530.729 18/09/07,00:50:31,08,12,1, 11.9,1,1, 11.349, 10566.516, 173.848, 52530.796 18/09/07,00:50:31,09,12,1, 11.9,1,1, 11.349, 10566.506, 173.855, 52530.809 18/09/07,00:50:31,10,12,1, 11.9,1,1, 11.349, 10566.531, 173.818, 52530.702 18/09/07,00:50:31,11,12,1, 11.9,1,1, 11.349, 10566.510, 173.863, 52530.711 18/09/07,00:50:31,12,12,1, 11.9,1,1, 11.349, 10566.529, 173.866, 52530.743 18/09/07,00:50:31,13,12,1, 11.9,1,1, 11.349, 10566.531, 173.851, 52530.737 18/09/07,00:50:31,14,12,1, 11.9,1,1, 11.349, 10566.530, 173.842, 52530.738 18/09/07,00:50:31,15,12,1, 11.9,1,1, 11.349, 10566.542, 173.862, 52530.733 18/09/07,00:50:31,16,12,1, 11.9,1,1, 11.349, 10566.567, 173.835, 52530.690 18/09/07,00:50:31,17,12,1, 11.9,1,1, 11.349, 10566.579, 173.834, 52530.714 18/09/07,00:50:31,18,12,1, 11.9,1,1, 11.349, 10566.576, 173.881, 52530.771 18/09/07,00:50:31,19,12,1, 11.9,1,1, 11.349, 10566.581, 173.851, 52530.698 18/09/07,00:50:32,00,12,1, 11.8,1,1, 11.346, 10566.580, 173.851, 52530.698 18/09/07,00:50:32,01,12,1, 11.8,1,1, 11.346, 10566.573, 173.878, 52530.715 18/09/07,00:50:32,02,12,1, 11.8,1,1, 11.346, 10566.585, 173.858, 52530.667 18/09/07,00:50:32,03,12,1, 11.8,1,1, 11.346, 10566.590, 173.878, 52530.727 18/09/07,00:50:32,04,12,1, 11.8,1,1, 11.346, 10566.617, 173.892, 52530.733 18/09/07,00:50:32,05,12,1, 11.8,1,1, 11.346, 10566.609, 173.849, 52530.701 18/09/07,00:50:32,06,12,1, 11.8,1,1, 11.346, 10566.626, 173.884, 52530.728 18/09/07,00:50:32,07,12,1, 11.8,1,1, 11.346, 10566.646, 173.876, 52530.711 18/09/07,00:50:32,08,12,1, 11.8,1,1, 11.346, 10566.627, 173.876, 52530.663 18/09/07,00:50:32,09,12,1, 11.8,1,1, 11.346, 10566.656, 173.870, 52530.675 18/09/07,00:50:32,10,12,1, 11.8,1,1, 11.346, 10566.644, 173.871, 52530.718 18/09/07,00:50:32,11,12,1, 11.8,1,1, 11.346, 10566.632, 173.862, 52530.659 18/09/07,00:50:32,12,12,1, 11.8,1,1, 11.346, 10566.680, 173.868, 52530.694 18/09/07,00:50:32,13,12,1, 11.8,1,1, 11.346, 10566.658, 173.867, 52530.663 18/09/07,00:50:32,14,12,1, 11.8,1,1, 11.346, 10566.662, 173.873, 52530.658 18/09/07,00:50:32,15,12,1, 11.8,1,1, 11.346, 10566.702, 173.869, 52530.616 18/09/07,00:50:32,16,12,1, 11.8,1,1, 11.346, 10566.689, 173.889, 52530.658 18/09/07,00:50:32,17,12,1, 11.8,1,1, 11.346, 10566.699, 173.850, 52530.386 18/09/07,00:50:32,18,12,1, 11.8,1,1, 11.346, 10566.718, 173.869, 52530.561 18/09/07,00:50:32,19,12,1, 11.8,1,1, 11.346, 10566.714, 173.862, 52530.542 18/09/07,00:50:33,00,12,1, 11.8,1,1, 11.347, 10566.714, 173.862, 52530.542 18/09/07,00:50:33,01,12,1, 11.8,1,1, 11.347, 10566.735, 173.854, 52530.595 18/09/07,00:50:33,02,12,1, 11.8,1,1, 11.347, 10566.741, 173.873, 52530.642 18/09/07,00:50:33,03,12,1, 11.8,1,1, 11.347, 10566.753, 173.882, 52530.608 18/09/07,00:50:33,04,12,1, 11.8,1,1, 11.347, 10566.726, 173.847, 52530.636 18/09/07,00:50:33,05,12,1, 11.8,1,1, 11.347, 10566.736, 173.850, 52530.623 18/09/07,00:50:33,06,12,1, 11.8,1,1, 11.347, 10566.746, 173.873, 52530.660 18/09/07,00:50:33,07,12,1, 11.8,1,1, 11.347, 10566.750, 173.877, 52530.607 18/09/07,00:50:33,08,12,1, 11.8,1,1, 11.347, 10566.742, 173.863, 52530.629 18/09/07,00:50:33,09,12,1, 11.8,1,1, 11.347, 10566.777, 173.857, 52530.622 18/09/07,00:50:33,10,12,1, 11.8,1,1, 11.347, 10566.760, 173.846, 52530.578 18/09/07,00:50:33,11,12,1, 11.8,1,1, 11.347, 10566.777, 173.866, 52530.563 18/09/07,00:50:33,12,12,1, 11.8,1,1, 11.347, 10566.775, 173.836, 52530.573 18/09/07,00:50:33,13,12,1, 11.8,1,1, 11.347, 10566.796, 173.841, 52530.604 18/09/07,00:50:33,14,12,1, 11.8,1,1, 11.347, 10566.799, 173.861, 52530.614 18/09/07,00:50:33,15,12,1, 11.8,1,1, 11.347, 10566.791, 173.866, 52530.594 18/09/07,00:50:33,16,12,1, 11.8,1,1, 11.347, 10566.829, 173.831, 52530.535 18/09/07,00:50:33,17,12,1, 11.8,1,1, 11.347, 10566.809, 173.856, 52530.537 18/09/07,00:50:33,18,12,1, 11.8,1,1, 11.347, 10566.827, 173.878, 52530.539 18/09/07,00:50:33,19,12,1, 11.8,1,1, 11.347, 10566.825, 173.834, 52530.544 18/09/07,00:50:34,00,12,1, 11.8,1,1, 11.346, 10566.822, 173.834, 52530.544 18/09/07,00:50:34,01,12,1, 11.8,1,1, 11.346, 10566.849, 173.863, 52530.541 18/09/07,00:50:34,02,12,1, 11.8,1,1, 11.346, 10566.862, 173.839, 52530.750 18/09/07,00:50:34,03,12,1, 11.8,1,1, 11.346, 10566.851, 173.813, 52530.440 18/09/07,00:50:34,04,12,1, 11.8,1,1, 11.346, 10566.879, 173.836, 52530.533 18/09/07,00:50:34,05,12,1, 11.8,1,1, 11.346, 10566.849, 173.824, 52530.522 18/09/07,00:50:34,06,12,1, 11.8,1,1, 11.346, 10566.872, 173.817, 52530.527 18/09/07,00:50:34,07,12,1, 11.8,1,1, 11.346, 10566.876, 173.840, 52530.496 18/09/07,00:50:34,08,12,1, 11.8,1,1, 11.346, 10566.866, 173.820, 52530.548 18/09/07,00:50:34,09,12,1, 11.8,1,1, 11.346, 10566.892, 173.798, 52530.560 18/09/07,00:50:34,10,12,1, 11.8,1,1, 11.346, 10566.899, 173.839, 52530.583 18/09/07,00:50:34,11,12,1, 11.8,1,1, 11.346, 10566.908, 173.854, 52530.559 18/09/07,00:50:34,12,12,1, 11.8,1,1, 11.346, 10566.906, 173.825, 52530.576 18/09/07,00:50:34,13,12,1, 11.8,1,1, 11.346, 10566.904, 173.823, 52530.529 18/09/07,00:50:34,14,12,1, 11.8,1,1, 11.346, 10566.894, 173.821, 52530.546 18/09/07,00:50:34,15,12,1, 11.8,1,1, 11.346, 10566.893, 173.802, 52530.537 18/09/07,00:50:34,16,12,1, 11.8,1,1, 11.346, 10566.905, 173.821, 52530.558 18/09/07,00:50:34,17,12,1, 11.8,1,1, 11.346, 10566.913, 173.815, 52530.566 18/09/07,00:50:34,18,12,1, 11.8,1,1, 11.346, 10566.926, 173.788, 52530.548 18/09/07,00:50:34,19,12,1, 11.8,1,1, 11.346, 10566.910, 173.828, 52530.538 18/09/07,00:50:35,00,12,1, 11.9,1,1, 11.343, 10566.906, 173.828, 52530.538 18/09/07,00:50:35,01,12,1, 11.9,1,1, 11.343, 10566.942, 173.793, 52530.543 18/09/07,00:50:35,02,12,1, 11.9,1,1, 11.343, 10566.928, 173.786, 52530.514 18/09/07,00:50:35,03,12,1, 11.9,1,1, 11.343, 10566.943, 173.792, 52530.536 18/09/07,00:50:35,04,12,1, 11.9,1,1, 11.343, 10566.934, 173.787, 52530.512 18/09/07,00:50:35,05,12,1, 11.9,1,1, 11.343, 10566.935, 173.785, 52530.508 18/09/07,00:50:35,06,12,1, 11.9,1,1, 11.343, 10566.957, 173.774, 52530.514 18/09/07,00:50:35,07,12,1, 11.9,1,1, 11.343, 10566.954, 173.773, 52530.498 18/09/07,00:50:35,08,12,1, 11.9,1,1, 11.343, 10566.950, 173.758, 52530.515 18/09/07,00:50:35,09,12,1, 11.9,1,1, 11.343, 10566.960, 173.762, 52530.507 18/09/07,00:50:35,10,12,1, 11.9,1,1, 11.343, 10566.975, 173.731, 52530.508 18/09/07,00:50:35,11,12,1, 11.9,1,1, 11.343, 10566.972, 173.768, 52530.524 18/09/07,00:50:35,12,12,1, 11.9,1,1, 11.343, 10566.951, 173.769, 52530.490 18/09/07,00:50:35,13,12,1, 11.9,1,1, 11.343, 10566.936, 173.748, 52530.481 18/09/07,00:50:35,14,12,1, 11.9,1,1, 11.343, 10566.995, 173.710, 52530.479 18/09/07,00:50:35,15,12,1, 11.9,1,1, 11.343, 10566.999, 173.751, 52530.518 18/09/07,00:50:35,16,12,1, 11.9,1,1, 11.343, 10566.986, 173.706, 52530.474 18/09/07,00:50:35,17,12,1, 11.9,1,1, 11.343, 10566.980, 173.719, 52530.444 18/09/07,00:50:35,18,12,1, 11.9,1,1, 11.343, 10567.011, 173.727, 52530.524 18/09/07,00:50:35,19,12,1, 11.9,1,1, 11.343, 10567.016, 173.717, 52530.453 18/09/07,00:50:36,00,12,1, 11.9,1,1, 11.345, 10567.014, 173.717, 52530.453 18/09/07,00:50:36,01,12,1, 11.9,1,1, 11.345, 10567.018, 173.729, 52530.462 18/09/07,00:50:36,02,12,1, 11.9,1,1, 11.345, 10567.012, 173.736, 52530.484 18/09/07,00:50:36,03,12,1, 11.9,1,1, 11.345, 10566.998, 173.690, 52530.424 18/09/07,00:50:36,04,12,1, 11.9,1,1, 11.345, 10567.025, 173.694, 52530.442 18/09/07,00:50:36,05,12,1, 11.9,1,1, 11.345, 10567.029, 173.697, 52530.446 18/09/07,00:50:36,06,12,1, 11.9,1,1, 11.345, 10567.019, 173.682, 52530.429 18/09/07,00:50:36,07,12,1, 11.9,1,1, 11.345, 10567.054, 173.707, 52530.469 18/09/07,00:50:36,08,12,1, 11.9,1,1, 11.345, 10567.034, 173.667, 52530.509 18/09/07,00:50:36,09,12,1, 11.9,1,1, 11.345, 10566.993, 173.682, 52530.427 18/09/07,00:50:36,10,12,1, 11.9,1,1, 11.345, 10567.013, 173.678, 52530.427 18/09/07,00:50:36,11,12,1, 11.9,1,1, 11.345, 10567.000, 173.671, 52530.397 18/09/07,00:50:36,12,12,1, 11.9,1,1, 11.345, 10567.026, 173.656, 52530.432 18/09/07,00:50:36,13,12,1, 11.9,1,1, 11.345, 10567.059, 173.641, 52530.393 18/09/07,00:50:36,14,12,1, 11.9,1,1, 11.345, 10567.029, 173.688, 52530.411 18/09/07,00:50:36,15,12,1, 11.9,1,1, 11.345, 10567.055, 173.614, 52530.376 18/09/07,00:50:36,16,12,1, 11.9,1,1, 11.345, 10567.060, 173.642, 52530.439 18/09/07,00:50:36,17,12,1, 11.9,1,1, 11.345, 10567.049, 173.653, 52530.468 18/09/07,00:50:36,18,12,1, 11.9,1,1, 11.345, 10567.062, 173.630, 52530.415 18/09/07,00:50:36,19,12,1, 11.9,1,1, 11.345, 10567.059, 173.623, 52530.367 18/09/07,00:50:37,00,12,1, 11.9,1,1, 11.343, 10567.056, 173.623, 52530.367 18/09/07,00:50:37,01,12,1, 11.9,1,1, 11.343, 10567.088, 173.595, 52530.379 18/09/07,00:50:37,02,12,1, 11.9,1,1, 11.343, 10567.066, 173.624, 52530.414 18/09/07,00:50:37,03,12,1, 11.9,1,1, 11.343, 10567.068, 173.618, 52530.422 18/09/07,00:50:37,04,12,1, 11.9,1,1, 11.343, 10567.080, 173.599, 52530.397 18/09/07,00:50:37,05,12,1, 11.9,1,1, 11.343, 10567.084, 173.608, 52530.429 18/09/07,00:50:37,06,12,1, 11.9,1,1, 11.343, 10567.069, 173.616, 52530.404 18/09/07,00:50:37,07,12,1, 11.9,1,1, 11.343, 10567.082, 173.573, 52530.397 18/09/07,00:50:37,08,12,1, 11.9,1,1, 11.343, 10567.115, 173.589, 52530.387 18/09/07,00:50:37,09,12,1, 11.9,1,1, 11.343, 10567.083, 173.618, 52530.371 18/09/07,00:50:37,10,12,1, 11.9,1,1, 11.343, 10567.098, 173.574, 52530.331 18/09/07,00:50:37,11,12,1, 11.9,1,1, 11.343, 10567.120, 173.578, 52530.366 18/09/07,00:50:37,12,12,1, 11.9,1,1, 11.343, 10567.109, 173.572, 52530.362 18/09/07,00:50:37,13,12,1, 11.9,1,1, 11.343, 10567.108, 173.586, 52530.333 18/09/07,00:50:37,14,12,1, 11.9,1,1, 11.343, 10567.124, 173.551, 52530.336 18/09/07,00:50:37,15,12,1, 11.9,1,1, 11.343, 10567.151, 173.562, 52530.361 18/09/07,00:50:37,16,12,1, 11.9,1,1, 11.343, 10567.121, 173.564, 52530.334 18/09/07,00:50:37,17,12,1, 11.9,1,1, 11.343, 10567.118, 173.551, 52530.366 18/09/07,00:50:37,18,12,1, 11.9,1,1, 11.343, 10567.152, 173.557, 52530.376 18/09/07,00:50:37,19,12,1, 11.9,1,1, 11.343, 10567.151, 173.540, 52530.327 18/09/07,00:50:38,00,12,1, 11.9,1,1, 11.346, 10567.148, 173.540, 52530.327 18/09/07,00:50:38,01,12,1, 11.9,1,1, 11.346, 10567.176, 173.520, 52530.334 18/09/07,00:50:38,02,12,1, 11.9,1,1, 11.346, 10567.165, 173.531, 52530.314 18/09/07,00:50:38,03,12,1, 11.9,1,1, 11.346, 10567.154, 173.537, 52530.363 18/09/07,00:50:38,04,12,1, 11.9,1,1, 11.346, 10567.179, 173.551, 52530.377 18/09/07,00:50:38,05,12,1, 11.9,1,1, 11.346, 10567.164, 173.537, 52530.367 18/09/07,00:50:38,06,12,1, 11.9,1,1, 11.346, 10567.157, 173.517, 52530.345 18/09/07,00:50:38,07,12,1, 11.9,1,1, 11.346, 10567.180, 173.535, 52530.368 18/09/07,00:50:38,08,12,1, 11.9,1,1, 11.346, 10567.186, 173.533, 52530.356 18/09/07,00:50:38,09,12,1, 11.9,1,1, 11.346, 10567.162, 173.512, 52530.337 18/09/07,00:50:38,10,12,1, 11.9,1,1, 11.346, 10567.184, 173.513, 52530.379 18/09/07,00:50:38,11,12,1, 11.9,1,1, 11.346, 10567.192, 173.518, 52530.335 18/09/07,00:50:38,12,12,1, 11.9,1,1, 11.346, 10567.200, 173.497, 52530.310 18/09/07,00:50:38,13,12,1, 11.9,1,1, 11.346, 10567.217, 173.518, 52530.342 18/09/07,00:50:38,14,12,1, 11.9,1,1, 11.346, 10567.222, 173.516, 52530.328 18/09/07,00:50:38,15,12,1, 11.9,1,1, 11.346, 10567.226, 173.492, 52530.270 18/09/07,00:50:38,16,12,1, 11.9,1,1, 11.346, 10567.224, 173.515, 52530.338 18/09/07,00:50:38,17,12,1, 11.9,1,1, 11.346, 10567.236, 173.512, 52530.340 18/09/07,00:50:38,18,12,1, 11.9,1,1, 11.346, 10567.245, 173.496, 52530.333 18/09/07,00:50:38,19,12,1, 11.9,1,1, 11.346, 10567.268, 173.477, 52530.312 18/09/07,00:50:39,00,12,1, 11.9,1,1, 11.346, 10567.265, 173.477, 52530.312 18/09/07,00:50:39,01,12,1, 11.9,1,1, 11.346, 10567.267, 173.463, 52530.309 18/09/07,00:50:39,02,12,1, 11.9,1,1, 11.346, 10567.272, 173.492, 52530.314 18/09/07,00:50:39,03,12,1, 11.9,1,1, 11.346, 10567.300, 173.515, 52530.356 18/09/07,00:50:39,04,12,1, 11.9,1,1, 11.346, 10567.287, 173.488, 52530.322 18/09/07,00:50:39,05,12,1, 11.9,1,1, 11.346, 10567.297, 173.470, 52530.287 18/09/07,00:50:39,06,12,1, 11.9,1,1, 11.346, 10567.282, 173.476, 52530.313 18/09/07,00:50:39,07,12,1, 11.9,1,1, 11.346, 10567.305, 173.463, 52530.315 18/09/07,00:50:39,08,12,1, 11.9,1,1, 11.346, 10567.296, 173.475, 52530.324 18/09/07,00:50:39,09,12,1, 11.9,1,1, 11.346, 10567.318, 173.474, 52530.337 18/09/07,00:50:39,10,12,1, 11.9,1,1, 11.346, 10567.299, 173.466, 52530.345 18/09/07,00:50:39,11,12,1, 11.9,1,1, 11.346, 10567.324, 173.453, 52530.307 18/09/07,00:50:39,12,12,1, 11.9,1,1, 11.346, 10567.344, 173.464, 52530.299 18/09/07,00:50:39,13,12,1, 11.9,1,1, 11.346, 10567.341, 173.456, 52530.265 18/09/07,00:50:39,14,12,1, 11.9,1,1, 11.346, 10567.339, 173.453, 52530.284 18/09/07,00:50:39,15,12,1, 11.9,1,1, 11.346, 10567.359, 173.473, 52530.376 18/09/07,00:50:39,16,12,1, 11.9,1,1, 11.346, 10567.353, 173.470, 52530.365 18/09/07,00:50:39,17,12,1, 11.9,1,1, 11.346, 10567.351, 173.451, 52530.304 18/09/07,00:50:39,18,12,1, 11.9,1,1, 11.346, 10567.352, 173.433, 52530.322 18/09/07,00:50:39,19,12,1, 11.9,1,1, 11.346, 10567.386, 173.452, 52530.299 18/09/07,00:50:40,00,12,1, 11.8,1,1, 11.346, 10567.381, 173.452, 52530.299 18/09/07,00:50:40,01,12,1, 11.8,1,1, 11.346, 10567.414, 173.436, 52530.294 18/09/07,00:50:40,02,12,1, 11.8,1,1, 11.346, 10567.410, 173.453, 52530.330 18/09/07,00:50:40,03,12,1, 11.8,1,1, 11.346, 10567.415, 173.416, 52530.308 18/09/07,00:50:40,04,12,1, 11.8,1,1, 11.346, 10567.420, 173.447, 52530.311 18/09/07,00:50:40,05,12,1, 11.8,1,1, 11.346, 10567.438, 173.424, 52530.284 18/09/07,00:50:40,06,12,1, 11.8,1,1, 11.346, 10567.424, 173.416, 52530.270 18/09/07,00:50:40,07,12,1, 11.8,1,1, 11.346, 10567.443, 173.436, 52530.298 18/09/07,00:50:40,08,12,1, 11.8,1,1, 11.346, 10567.438, 173.441, 52530.294 18/09/07,00:50:40,09,12,1, 11.8,1,1, 11.346, 10567.453, 173.433, 52530.276 18/09/07,00:50:40,10,12,1, 11.8,1,1, 11.346, 10567.464, 173.437, 52530.257 18/09/07,00:50:40,11,12,1, 11.8,1,1, 11.346, 10567.493, 173.428, 52530.240 18/09/07,00:50:40,12,12,1, 11.8,1,1, 11.346, 10567.483, 173.436, 52530.259 18/09/07,00:50:40,13,12,1, 11.8,1,1, 11.346, 10567.488, 173.418, 52530.247 18/09/07,00:50:40,14,12,1, 11.8,1,1, 11.346, 10567.493, 173.438, 52530.291 18/09/07,00:50:40,15,12,1, 11.8,1,1, 11.346, 10567.495, 173.425, 52530.223 18/09/07,00:50:40,16,12,1, 11.8,1,1, 11.346, 10567.494, 173.412, 52530.282 18/09/07,00:50:40,17,12,1, 11.8,1,1, 11.346, 10567.537, 173.441, 52530.256 18/09/07,00:50:40,18,12,1, 11.8,1,1, 11.346, 10567.529, 173.391, 52530.273 18/09/07,00:50:40,19,12,1, 11.8,1,1, 11.346, 10567.528, 173.405, 52530.252 18/09/07,00:50:41,00,12,1, 11.9,1,1, 11.342, 10567.523, 173.405, 52530.252 18/09/07,00:50:41,01,12,1, 11.9,1,1, 11.342, 10567.565, 173.399, 52530.239 18/09/07,00:50:41,02,12,1, 11.9,1,1, 11.342, 10567.577, 173.417, 52530.270 18/09/07,00:50:41,03,12,1, 11.9,1,1, 11.342, 10567.587, 173.418, 52530.289 18/09/07,00:50:41,04,12,1, 11.9,1,1, 11.342, 10567.547, 173.386, 52530.263 18/09/07,00:50:41,05,12,1, 11.9,1,1, 11.342, 10567.578, 173.425, 52530.218 18/09/07,00:50:41,06,12,1, 11.9,1,1, 11.342, 10567.602, 173.436, 52530.267 18/09/07,00:50:41,07,12,1, 11.9,1,1, 11.342, 10567.587, 173.413, 52530.260 18/09/07,00:50:41,08,12,1, 11.9,1,1, 11.342, 10567.621, 173.415, 52530.289 18/09/07,00:50:41,09,12,1, 11.9,1,1, 11.342, 10567.615, 173.447, 52530.412 18/09/07,00:50:41,10,12,1, 11.9,1,1, 11.342, 10567.656, 173.400, 52530.347 18/09/07,00:50:41,11,12,1, 11.9,1,1, 11.342, 10567.615, 173.435, 52530.232 18/09/07,00:50:41,12,12,1, 11.9,1,1, 11.342, 10567.667, 173.445, 52530.316 18/09/07,00:50:41,13,12,1, 11.9,1,1, 11.342, 10567.653, 173.433, 52530.265 18/09/07,00:50:41,14,12,1, 11.9,1,1, 11.342, 10567.665, 173.428, 52530.278 18/09/07,00:50:41,15,12,1, 11.9,1,1, 11.342, 10567.685, 173.461, 52530.283 18/09/07,00:50:41,16,12,1, 11.9,1,1, 11.342, 10567.692, 173.424, 52530.309 18/09/07,00:50:41,17,12,1, 11.9,1,1, 11.342, 10567.667, 173.430, 52530.289 18/09/07,00:50:41,18,12,1, 11.9,1,1, 11.342, 10567.701, 173.445, 52530.295 18/09/07,00:50:41,19,12,1, 11.9,1,1, 11.342, 10567.697, 173.422, 52530.312 18/09/07,00:50:42,00,11,1, 11.9,1,1, 11.345, 10567.690, 173.422, 52530.312 18/09/07,00:50:42,01,11,1, 11.9,1,1, 11.345, 10567.719, 173.457, 52530.271 18/09/07,00:50:42,02,11,1, 11.9,1,1, 11.345, 10567.760, 173.437, 52530.267 18/09/07,00:50:42,03,11,1, 11.9,1,1, 11.345, 10567.734, 173.453, 52530.266 18/09/07,00:50:42,04,11,1, 11.9,1,1, 11.345, 10567.754, 173.433, 52530.241 18/09/07,00:50:42,05,11,1, 11.9,1,1, 11.345, 10567.769, 173.450, 52530.253 18/09/07,00:50:42,06,11,1, 11.9,1,1, 11.345, 10567.779, 173.424, 52530.204 18/09/07,00:50:42,07,11,1, 11.9,1,1, 11.345, 10567.793, 173.459, 52530.247 18/09/07,00:50:42,08,11,1, 11.9,1,1, 11.345, 10567.795, 173.459, 52530.266 18/09/07,00:50:42,09,11,1, 11.9,1,1, 11.345, 10567.788, 173.429, 52530.231 18/09/07,00:50:42,10,11,1, 11.9,1,1, 11.345, 10567.805, 173.455, 52530.271 18/09/07,00:50:42,11,11,1, 11.9,1,1, 11.345, 10567.841, 173.465, 52530.222 18/09/07,00:50:42,12,11,1, 11.9,1,1, 11.345, 10567.819, 173.435, 52530.251 18/09/07,00:50:42,13,11,1, 11.9,1,1, 11.345, 10567.846, 173.450, 52530.217 18/09/07,00:50:42,14,11,1, 11.9,1,1, 11.345, 10567.831, 173.460, 52530.245 18/09/07,00:50:42,15,11,1, 11.9,1,1, 11.345, 10567.831, 173.463, 52530.219 18/09/07,00:50:42,16,11,1, 11.9,1,1, 11.345, 10567.847, 173.468, 52530.200 18/09/07,00:50:42,17,11,1, 11.9,1,1, 11.345, 10567.845, 173.454, 52530.245 18/09/07,00:50:42,18,11,1, 11.9,1,1, 11.345, 10567.861, 173.449, 52530.234 18/09/07,00:50:42,19,11,1, 11.9,1,1, 11.345, 10567.870, 173.478, 52530.217 18/09/07,00:50:43,00,12,1, 11.9,1,1, 11.340, 10567.865, 173.478, 52530.217 18/09/07,00:50:43,01,12,1, 11.9,1,1, 11.340, 10567.884, 173.474, 52530.248 18/09/07,00:50:43,02,12,1, 11.9,1,1, 11.340, 10567.905, 173.490, 52530.268 18/09/07,00:50:43,03,12,1, 11.9,1,1, 11.340, 10567.928, 173.521, 52530.234 18/09/07,00:50:43,04,12,1, 11.9,1,1, 11.340, 10567.919, 173.498, 52530.245 18/09/07,00:50:43,05,12,1, 11.9,1,1, 11.340, 10567.921, 173.489, 52530.191 18/09/07,00:50:43,06,12,1, 11.9,1,1, 11.340, 10567.958, 173.536, 52530.238 18/09/07,00:50:43,07,12,1, 11.9,1,1, 11.340, 10567.965, 173.508, 52530.252 18/09/07,00:50:43,08,12,1, 11.9,1,1, 11.340, 10567.962, 173.515, 52530.246 18/09/07,00:50:43,09,12,1, 11.9,1,1, 11.340, 10567.978, 173.530, 52530.270 18/09/07,00:50:43,10,12,1, 11.9,1,1, 11.340, 10567.993, 173.515, 52530.246 18/09/07,00:50:43,11,12,1, 11.9,1,1, 11.340, 10567.991, 173.497, 52530.177 18/09/07,00:50:43,12,12,1, 11.9,1,1, 11.340, 10568.013, 173.563, 52530.227 18/09/07,00:50:43,13,12,1, 11.9,1,1, 11.340, 10567.997, 173.551, 52530.262 18/09/07,00:50:43,14,12,1, 11.9,1,1, 11.340, 10568.002, 173.515, 52530.239 18/09/07,00:50:43,15,12,1, 11.9,1,1, 11.340, 10568.017, 173.540, 52530.227 18/09/07,00:50:43,16,12,1, 11.9,1,1, 11.340, 10568.034, 173.555, 52530.221 18/09/07,00:50:43,17,12,1, 11.9,1,1, 11.340, 10568.006, 173.549, 52530.172 18/09/07,00:50:43,18,12,1, 11.9,1,1, 11.340, 10568.042, 173.564, 52530.204 18/09/07,00:50:43,19,12,1, 11.9,1,1, 11.340, 10568.054, 173.568, 52530.186 18/09/07,00:50:44,00,12,1, 11.9,1,1, 11.345, 10568.049, 173.568, 52530.186 18/09/07,00:50:44,01,12,1, 11.9,1,1, 11.345, 10568.061, 173.585, 52530.177 18/09/07,00:50:44,02,12,1, 11.9,1,1, 11.345, 10568.070, 173.597, 52530.164 18/09/07,00:50:44,03,12,1, 11.9,1,1, 11.345, 10568.066, 173.569, 52530.137 18/09/07,00:50:44,04,12,1, 11.9,1,1, 11.345, 10568.101, 173.593, 52530.100 18/09/07,00:50:44,05,12,1, 11.9,1,1, 11.345, 10568.118, 173.596, 52530.150 18/09/07,00:50:44,06,12,1, 11.9,1,1, 11.345, 10568.086, 173.567, 52530.125 18/09/07,00:50:44,07,12,1, 11.9,1,1, 11.345, 10568.112, 173.600, 52530.130 18/09/07,00:50:44,08,12,1, 11.9,1,1, 11.345, 10568.128, 173.601, 52530.206 18/09/07,00:50:44,09,12,1, 11.9,1,1, 11.345, 10568.141, 173.610, 52530.208 18/09/07,00:50:44,10,12,1, 11.9,1,1, 11.345, 10568.153, 173.616, 52530.231 18/09/07,00:50:44,11,12,1, 11.9,1,1, 11.345, 10568.168, 173.623, 52530.188 18/09/07,00:50:44,12,12,1, 11.9,1,1, 11.345, 10568.150, 173.617, 52530.162 18/09/07,00:50:44,13,12,1, 11.9,1,1, 11.345, 10568.166, 173.588, 52530.140 18/09/07,00:50:44,14,12,1, 11.9,1,1, 11.345, 10568.194, 173.633, 52530.156 18/09/07,00:50:44,15,12,1, 11.9,1,1, 11.345, 10568.153, 173.626, 52530.138 18/09/07,00:50:44,16,12,1, 11.9,1,1, 11.345, 10568.173, 173.623, 52530.182 18/09/07,00:50:44,17,12,1, 11.9,1,1, 11.345, 10568.199, 173.640, 52530.189 18/09/07,00:50:44,18,12,1, 11.9,1,1, 11.345, 10568.178, 173.632, 52530.199 18/09/07,00:50:44,19,12,1, 11.9,1,1, 11.345, 10568.491, 173.427, 52527.371 18/09/07,00:50:45,00,12,1, 11.9,1,1, 11.344, 10568.491, 173.427, 52527.371 18/09/07,00:50:45,01,12,1, 11.9,1,1, 11.344, 10568.499, 173.587, 52529.827 18/09/07,00:50:45,02,12,1, 11.9,1,1, 11.344, 10568.348, 173.619, 52530.171 18/09/07,00:50:45,03,12,1, 11.9,1,1, 11.344, 10568.453, 173.587, 52530.084 18/09/07,00:50:45,04,12,1, 11.9,1,1, 11.344, 10568.301, 173.629, 52530.059 18/09/07,00:50:45,05,12,1, 11.9,1,1, 11.344, 10568.296, 173.647, 52530.086 18/09/07,00:50:45,06,12,1, 11.9,1,1, 11.344, 10568.265, 173.659, 52530.242 18/09/07,00:50:45,07,12,1, 11.9,1,1, 11.344, 10568.268, 173.709, 52530.271 18/09/07,00:50:45,08,12,1, 11.9,1,1, 11.344, 10568.249, 173.677, 52530.278 18/09/07,00:50:45,09,12,1, 11.9,1,1, 11.344, 10568.261, 173.689, 52530.236 18/09/07,00:50:45,10,12,1, 11.9,1,1, 11.344, 10568.296, 173.685, 52530.230 18/09/07,00:50:45,11,12,1, 11.9,1,1, 11.344, 10568.272, 173.666, 52530.219 18/09/07,00:50:45,12,12,1, 11.9,1,1, 11.344, 10568.284, 173.703, 52530.209 18/09/07,00:50:45,13,12,1, 11.9,1,1, 11.344, 10568.272, 173.705, 52530.228 18/09/07,00:50:45,14,12,1, 11.9,1,1, 11.344, 10568.258, 173.681, 52530.187 18/09/07,00:50:45,15,12,1, 11.9,1,1, 11.344, 10568.286, 173.696, 52530.213 18/09/07,00:50:45,16,12,1, 11.9,1,1, 11.344, 10568.314, 173.713, 52530.203 18/09/07,00:50:45,17,12,1, 11.9,1,1, 11.344, 10568.304, 173.685, 52530.192 18/09/07,00:50:45,18,12,1, 11.9,1,1, 11.344, 10568.306, 173.705, 52530.230 18/09/07,00:50:45,19,12,1, 11.9,1,1, 11.344, 10568.310, 173.720, 52530.208 18/09/07,00:50:46,00,12,1, 11.8,1,1, 11.342, 10568.308, 173.720, 52530.208 18/09/07,00:50:46,01,12,1, 11.8,1,1, 11.342, 10568.329, 173.691, 52530.135 18/09/07,00:50:46,02,12,1, 11.8,1,1, 11.342, 10568.347, 173.712, 52530.158 18/09/07,00:50:46,03,12,1, 11.8,1,1, 11.342, 10568.329, 173.698, 52530.139 18/09/07,00:50:46,04,12,1, 11.8,1,1, 11.342, 10568.342, 173.695, 52530.088 18/09/07,00:50:46,05,12,1, 11.8,1,1, 11.342, 10568.351, 173.710, 52530.149 18/09/07,00:50:46,06,12,1, 11.8,1,1, 11.342, 10568.346, 173.689, 52530.120 18/09/07,00:50:46,07,12,1, 11.8,1,1, 11.342, 10568.356, 173.696, 52530.189 18/09/07,00:50:46,08,12,1, 11.8,1,1, 11.342, 10568.372, 173.716, 52530.233 18/09/07,00:50:46,09,12,1, 11.8,1,1, 11.342, 10568.408, 173.701, 52530.183 18/09/07,00:50:46,10,12,1, 11.8,1,1, 11.342, 10568.398, 173.683, 52530.198 18/09/07,00:50:46,11,12,1, 11.8,1,1, 11.342, 10568.395, 173.698, 52530.199 18/09/07,00:50:46,12,12,1, 11.8,1,1, 11.342, 10568.385, 173.704, 52530.182 18/09/07,00:50:46,13,12,1, 11.8,1,1, 11.342, 10568.399, 173.715, 52530.125 18/09/07,00:50:46,14,12,1, 11.8,1,1, 11.342, 10568.414, 173.712, 52530.117 18/09/07,00:50:46,15,12,1, 11.8,1,1, 11.342, 10568.402, 173.686, 52530.137 18/09/07,00:50:46,16,12,1, 11.8,1,1, 11.342, 10568.421, 173.712, 52530.045 18/09/07,00:50:46,17,12,1, 11.8,1,1, 11.342, 10568.415, 173.691, 52530.087 18/09/07,00:50:46,18,12,1, 11.8,1,1, 11.342, 10568.405, 173.694, 52530.123 18/09/07,00:50:46,19,12,1, 11.8,1,1, 11.342, 10568.426, 173.673, 52530.129 18/09/07,00:50:47,00,12,1, 11.9,1,1, 11.342, 10568.424, 173.673, 52530.129 18/09/07,00:50:47,01,12,1, 11.9,1,1, 11.342, 10568.431, 173.712, 52530.122 18/09/07,00:50:47,02,12,1, 11.9,1,1, 11.342, 10568.429, 173.693, 52530.100 18/09/07,00:50:47,03,12,1, 11.9,1,1, 11.342, 10568.453, 173.673, 52530.112 18/09/07,00:50:47,04,12,1, 11.9,1,1, 11.342, 10568.465, 173.702, 52530.125 18/09/07,00:50:47,05,12,1, 11.9,1,1, 11.342, 10568.444, 173.696, 52530.147 18/09/07,00:50:47,06,12,1, 11.9,1,1, 11.342, 10568.461, 173.672, 52530.167 18/09/07,00:50:47,07,12,1, 11.9,1,1, 11.342, 10568.454, 173.684, 52530.169 18/09/07,00:50:47,08,12,1, 11.9,1,1, 11.342, 10568.445, 173.680, 52530.152 18/09/07,00:50:47,09,12,1, 11.9,1,1, 11.342, 10568.469, 173.665, 52530.092 18/09/07,00:50:47,10,12,1, 11.9,1,1, 11.342, 10568.440, 173.704, 52530.107 18/09/07,00:50:47,11,12,1, 11.9,1,1, 11.342, 10568.445, 173.660, 52530.055 18/09/07,00:50:47,12,12,1, 11.9,1,1, 11.342, 10568.449, 173.662, 52530.026 18/09/07,00:50:47,13,12,1, 11.9,1,1, 11.342, 10568.482, 173.659, 52530.047 18/09/07,00:50:47,14,12,1, 11.9,1,1, 11.342, 10568.481, 173.676, 52530.063 18/09/07,00:50:47,15,12,1, 11.9,1,1, 11.342, 10568.485, 173.658, 52530.086 18/09/07,00:50:47,16,12,1, 11.9,1,1, 11.342, 10568.495, 173.678, 52530.147 18/09/07,00:50:47,17,12,1, 11.9,1,1, 11.342, 10568.481, 173.660, 52530.141 18/09/07,00:50:47,18,12,1, 11.9,1,1, 11.342, 10568.505, 173.653, 52530.153 18/09/07,00:50:47,19,12,1, 11.9,1,1, 11.342, 10568.480, 173.670, 52530.142 18/09/07,00:50:48,00,12,1, 11.8,1,1, 11.345, 10568.475, 173.670, 52530.142 18/09/07,00:50:48,01,12,1, 11.8,1,1, 11.345, 10568.479, 173.623, 52530.114 18/09/07,00:50:48,02,12,1, 11.8,1,1, 11.345, 10568.506, 173.628, 52530.080 18/09/07,00:50:48,03,12,1, 11.8,1,1, 11.345, 10568.494, 173.624, 52530.042 18/09/07,00:50:48,04,12,1, 11.8,1,1, 11.345, 10568.511, 173.611, 52530.041 18/09/07,00:50:48,05,12,1, 11.8,1,1, 11.345, 10568.519, 173.611, 52530.022 18/09/07,00:50:48,06,12,1, 11.8,1,1, 11.345, 10568.499, 173.619, 52530.068 18/09/07,00:50:48,07,12,1, 11.8,1,1, 11.345, 10568.515, 173.602, 52530.050 18/09/07,00:50:48,08,12,1, 11.8,1,1, 11.345, 10568.512, 173.592, 52530.127 18/09/07,00:50:48,09,12,1, 11.8,1,1, 11.345, 10568.524, 173.617, 52530.149 18/09/07,00:50:48,10,12,1, 11.8,1,1, 11.345, 10568.510, 173.569, 52530.120 18/09/07,00:50:48,11,12,1, 11.8,1,1, 11.345, 10568.505, 173.580, 52530.094 18/09/07,00:50:48,12,12,1, 11.8,1,1, 11.345, 10568.502, 173.607, 52530.105 18/09/07,00:50:48,13,12,1, 11.8,1,1, 11.345, 10568.524, 173.568, 52530.138 18/09/07,00:50:48,14,12,1, 11.8,1,1, 11.345, 10568.511, 173.569, 52530.091 18/09/07,00:50:48,15,12,1, 11.8,1,1, 11.345, 10568.518, 173.566, 52530.041 18/09/07,00:50:48,16,12,1, 11.8,1,1, 11.345, 10568.507, 173.570, 52530.058 18/09/07,00:50:48,17,12,1, 11.8,1,1, 11.345, 10568.513, 173.553, 52530.112 18/09/07,00:50:48,18,12,1, 11.8,1,1, 11.345, 10568.506, 173.558, 52530.095 18/09/07,00:50:48,19,12,1, 11.8,1,1, 11.345, 10568.514, 173.533, 52530.051 18/09/07,00:50:49,00,12,1, 11.9,1,1, 11.346, 10568.508, 173.533, 52530.051 18/09/07,00:50:49,01,12,1, 11.9,1,1, 11.346, 10568.504, 173.550, 52530.090 18/09/07,00:50:49,02,12,1, 11.9,1,1, 11.346, 10568.522, 173.505, 52530.081 18/09/07,00:50:49,03,12,1, 11.9,1,1, 11.346, 10568.506, 173.498, 52530.122 18/09/07,00:50:49,04,12,1, 11.9,1,1, 11.346, 10568.500, 173.526, 52530.137 18/09/07,00:50:49,05,12,1, 11.9,1,1, 11.346, 10568.514, 173.500, 52530.105 18/09/07,00:50:49,06,12,1, 11.9,1,1, 11.346, 10568.501, 173.471, 52530.062 18/09/07,00:50:49,07,12,1, 11.9,1,1, 11.346, 10568.481, 173.495, 52530.068 18/09/07,00:50:49,08,12,1, 11.9,1,1, 11.346, 10568.522, 173.470, 52530.012 18/09/07,00:50:49,09,12,1, 11.9,1,1, 11.346, 10568.504, 173.457, 52530.019 18/09/07,00:50:49,10,12,1, 11.9,1,1, 11.346, 10568.525, 173.454, 52530.007 18/09/07,00:50:49,11,12,1, 11.9,1,1, 11.346, 10568.483, 173.462, 52530.027 18/09/07,00:50:49,12,12,1, 11.9,1,1, 11.346, 10568.469, 173.458, 52530.028 18/09/07,00:50:49,13,12,1, 11.9,1,1, 11.346, 10568.486, 173.457, 52530.124 18/09/07,00:50:49,14,12,1, 11.9,1,1, 11.346, 10568.504, 173.436, 52530.123 18/09/07,00:50:49,15,12,1, 11.9,1,1, 11.346, 10568.484, 173.401, 52530.100 18/09/07,00:50:49,16,12,1, 11.9,1,1, 11.346, 10568.491, 173.421, 52530.100 18/09/07,00:50:49,17,12,1, 11.9,1,1, 11.346, 10568.474, 173.443, 52530.081 18/09/07,00:50:49,18,12,1, 11.9,1,1, 11.346, 10568.479, 173.409, 52530.027 18/09/07,00:50:49,19,12,1, 11.9,1,1, 11.346, 10568.479, 173.400, 52530.061 18/09/07,00:50:50,00,12,1, 11.9,1,1, 11.339, 10568.475, 173.400, 52530.061 18/09/07,00:50:50,01,12,1, 11.9,1,1, 11.339, 10568.464, 173.386, 52530.000 18/09/07,00:50:50,02,12,1, 11.9,1,1, 11.339, 10568.485, 173.385, 52530.001 18/09/07,00:50:50,03,12,1, 11.9,1,1, 11.339, 10568.502, 173.385, 52530.045 18/09/07,00:50:50,04,12,1, 11.9,1,1, 11.339, 10568.485, 173.376, 52530.001 18/09/07,00:50:50,05,12,1, 11.9,1,1, 11.339, 10568.510, 173.359, 52530.086 18/09/07,00:50:50,06,12,1, 11.9,1,1, 11.339, 10568.478, 173.377, 52530.164 18/09/07,00:50:50,07,12,1, 11.9,1,1, 11.339, 10568.480, 173.361, 52530.073 18/09/07,00:50:50,08,12,1, 11.9,1,1, 11.339, 10568.469, 173.348, 52530.076 18/09/07,00:50:50,09,12,1, 11.9,1,1, 11.339, 10568.479, 173.356, 52530.047 18/09/07,00:50:50,10,12,1, 11.9,1,1, 11.339, 10568.476, 173.346, 52530.078 18/09/07,00:50:50,11,12,1, 11.9,1,1, 11.339, 10568.492, 173.299, 52530.022 18/09/07,00:50:50,12,12,1, 11.9,1,1, 11.339, 10568.469, 173.338, 52530.033 18/09/07,00:50:50,13,12,1, 11.9,1,1, 11.339, 10568.482, 173.338, 52530.006 18/09/07,00:50:50,14,12,1, 11.9,1,1, 11.339, 10568.462, 173.285, 52529.982 18/09/07,00:50:50,15,12,1, 11.9,1,1, 11.339, 10568.463, 173.303, 52530.016 18/09/07,00:50:50,16,12,1, 11.9,1,1, 11.339, 10568.474, 173.315, 52530.077 18/09/07,00:50:50,17,12,1, 11.9,1,1, 11.339, 10568.484, 173.289, 52530.078 18/09/07,00:50:50,18,12,1, 11.9,1,1, 11.339, 10568.473, 173.295, 52530.120 18/09/07,00:50:50,19,12,1, 11.9,1,1, 11.339, 10568.476, 173.318, 52530.127 18/09/07,00:50:51,00,12,1, 12.0,1,1, 11.344, 10568.475, 173.318, 52530.127 18/09/07,00:50:51,01,12,1, 12.0,1,1, 11.344, 10568.466, 173.283, 52530.082 18/09/07,00:50:51,02,12,1, 12.0,1,1, 11.344, 10568.483, 173.279, 52530.094 18/09/07,00:50:51,03,12,1, 12.0,1,1, 11.344, 10568.467, 173.246, 52530.129 18/09/07,00:50:51,04,12,1, 12.0,1,1, 11.344, 10568.420, 173.252, 52530.012 18/09/07,00:50:51,05,12,1, 12.0,1,1, 11.344, 10568.468, 173.269, 52530.029 18/09/07,00:50:51,06,12,1, 12.0,1,1, 11.344, 10568.455, 173.236, 52530.056 18/09/07,00:50:51,07,12,1, 12.0,1,1, 11.344, 10568.449, 173.261, 52530.080 18/09/07,00:50:51,08,12,1, 12.0,1,1, 11.344, 10568.454, 173.263, 52530.112 18/09/07,00:50:51,09,12,1, 12.0,1,1, 11.344, 10568.459, 173.245, 52530.124 18/09/07,00:50:51,10,12,1, 12.0,1,1, 11.344, 10568.449, 173.229, 52530.125 18/09/07,00:50:51,11,12,1, 12.0,1,1, 11.344, 10568.466, 173.233, 52530.134 18/09/07,00:50:51,12,12,1, 12.0,1,1, 11.344, 10568.453, 173.224, 52530.077 18/09/07,00:50:51,13,12,1, 12.0,1,1, 11.344, 10568.455, 173.197, 52530.031 18/09/07,00:50:51,14,12,1, 12.0,1,1, 11.344, 10568.441, 173.198, 52530.020 18/09/07,00:50:51,15,12,1, 12.0,1,1, 11.344, 10568.447, 173.192, 52529.993 18/09/07,00:50:51,16,12,1, 12.0,1,1, 11.344, 10568.457, 173.196, 52529.981 18/09/07,00:50:51,17,12,1, 12.0,1,1, 11.344, 10568.460, 173.198, 52530.075 18/09/07,00:50:51,18,12,1, 12.0,1,1, 11.344, 10568.443, 173.183, 52530.081 18/09/07,00:50:51,19,12,1, 12.0,1,1, 11.344, 10568.430, 173.183, 52530.138 18/09/07,00:50:52,00,12,1, 11.8,1,1, 11.344, 10568.424, 173.183, 52530.138 18/09/07,00:50:52,01,12,1, 11.8,1,1, 11.344, 10568.443, 173.187, 52529.963 18/09/07,00:50:52,02,12,1, 11.8,1,1, 11.344, 10568.413, 173.151, 52530.131 18/09/07,00:50:52,03,12,1, 11.8,1,1, 11.344, 10568.461, 173.161, 52530.058 18/09/07,00:50:52,04,12,1, 11.8,1,1, 11.344, 10568.449, 173.163, 52530.037 18/09/07,00:50:52,05,12,1, 11.8,1,1, 11.344, 10568.432, 173.141, 52529.958 18/09/07,00:50:52,06,12,1, 11.8,1,1, 11.344, 10568.447, 173.134, 52529.970 18/09/07,00:50:52,07,12,1, 11.8,1,1, 11.344, 10568.463, 173.173, 52530.044 18/09/07,00:50:52,08,12,1, 11.8,1,1, 11.344, 10568.433, 173.148, 52530.109 18/09/07,00:50:52,09,12,1, 11.8,1,1, 11.344, 10568.427, 173.152, 52530.146 18/09/07,00:50:52,10,12,1, 11.8,1,1, 11.344, 10568.417, 173.146, 52530.171 18/09/07,00:50:52,11,12,1, 11.8,1,1, 11.344, 10568.418, 173.131, 52530.153 18/09/07,00:50:52,12,12,1, 11.8,1,1, 11.344, 10568.422, 173.146, 52530.152 18/09/07,00:50:52,13,12,1, 11.8,1,1, 11.344, 10568.438, 173.161, 52530.097 18/09/07,00:50:52,14,12,1, 11.8,1,1, 11.344, 10568.411, 173.127, 52530.065 18/09/07,00:50:52,15,12,1, 11.8,1,1, 11.344, 10568.432, 173.121, 52530.001 18/09/07,00:50:52,16,12,1, 11.8,1,1, 11.344, 10568.431, 173.132, 52529.990 18/09/07,00:50:52,17,12,1, 11.8,1,1, 11.344, 10568.432, 173.123, 52530.071 18/09/07,00:50:52,18,12,1, 11.8,1,1, 11.344, 10568.398, 173.097, 52530.082 18/09/07,00:50:52,19,12,1, 11.8,1,1, 11.344, 10568.424, 173.143, 52530.134 18/09/07,00:50:53,00,12,1, 11.9,1,1, 11.342, 10568.416, 173.143, 52530.134 18/09/07,00:50:53,01,12,1, 11.9,1,1, 11.342, 10568.365, 173.114, 52530.112 18/09/07,00:50:53,02,12,1, 11.9,1,1, 11.342, 10568.410, 173.113, 52530.059 18/09/07,00:50:53,03,12,1, 11.9,1,1, 11.342, 10568.392, 173.108, 52530.071 18/09/07,00:50:53,04,12,1, 11.9,1,1, 11.342, 10568.393, 173.089, 52530.011 18/09/07,00:50:53,05,12,1, 11.9,1,1, 11.342, 10568.402, 173.131, 52530.002 18/09/07,00:50:53,06,12,1, 11.9,1,1, 11.342, 10568.410, 173.122, 52529.994 18/09/07,00:50:53,07,12,1, 11.9,1,1, 11.342, 10568.399, 173.107, 52530.047 18/09/07,00:50:53,08,12,1, 11.9,1,1, 11.342, 10568.436, 173.138, 52530.054 18/09/07,00:50:53,09,12,1, 11.9,1,1, 11.342, 10568.413, 173.118, 52530.117 18/09/07,00:50:53,10,12,1, 11.9,1,1, 11.342, 10568.405, 173.120, 52530.110 18/09/07,00:50:53,11,12,1, 11.9,1,1, 11.342, 10568.417, 173.138, 52530.102 18/09/07,00:50:53,12,12,1, 11.9,1,1, 11.342, 10568.417, 173.123, 52530.074 18/09/07,00:50:53,13,12,1, 11.9,1,1, 11.342, 10568.370, 173.114, 52530.021 18/09/07,00:50:53,14,12,1, 11.9,1,1, 11.342, 10568.379, 173.112, 52529.920 18/09/07,00:50:53,15,12,1, 11.9,1,1, 11.342, 10568.392, 173.139, 52529.993 18/09/07,00:50:53,16,12,1, 11.9,1,1, 11.342, 10568.381, 173.103, 52529.980 18/09/07,00:50:53,17,12,1, 11.9,1,1, 11.342, 10568.403, 173.089, 52530.038 18/09/07,00:50:53,18,12,1, 11.9,1,1, 11.342, 10568.397, 173.120, 52530.071 18/09/07,00:50:53,19,12,1, 11.9,1,1, 11.342, 10568.359, 173.095, 52530.109 18/09/07,00:50:54,00,12,1, 11.9,1,1, 11.342, 10568.358, 173.095, 52530.109 18/09/07,00:50:54,01,12,1, 11.9,1,1, 11.342, 10568.382, 173.110, 52530.065 18/09/07,00:50:54,02,12,1, 11.9,1,1, 11.342, 10568.388, 173.108, 52530.031 18/09/07,00:50:54,03,12,1, 11.9,1,1, 11.342, 10568.368, 173.089, 52529.964 18/09/07,00:50:54,04,12,1, 11.9,1,1, 11.342, 10568.382, 173.099, 52529.938 18/09/07,00:50:54,05,12,1, 11.9,1,1, 11.342, 10568.370, 173.076, 52529.894 18/09/07,00:50:54,06,12,1, 11.9,1,1, 11.342, 10568.374, 173.092, 52529.931 18/09/07,00:50:54,07,12,1, 11.9,1,1, 11.342, 10568.380, 173.101, 52530.003 18/09/07,00:50:54,08,12,1, 11.9,1,1, 11.342, 10568.359, 173.100, 52530.100 18/09/07,00:50:54,09,12,1, 11.9,1,1, 11.342, 10568.341, 173.089, 52530.017 18/09/07,00:50:54,10,12,1, 11.9,1,1, 11.342, 10568.411, 173.089, 52530.080 18/09/07,00:50:54,11,12,1, 11.9,1,1, 11.342, 10568.361, 173.100, 52530.018 18/09/07,00:50:54,12,12,1, 11.9,1,1, 11.342, 10568.363, 173.056, 52529.965 18/09/07,00:50:54,13,12,1, 11.9,1,1, 11.342, 10568.341, 173.081, 52529.945 18/09/07,00:50:54,14,12,1, 11.9,1,1, 11.342, 10568.381, 173.098, 52529.957 18/09/07,00:50:54,15,12,1, 11.9,1,1, 11.342, 10568.355, 173.069, 52529.924 18/09/07,00:50:54,16,12,1, 11.9,1,1, 11.342, 10568.354, 173.075, 52530.004 18/09/07,00:50:54,17,12,1, 11.9,1,1, 11.342, 10568.369, 173.074, 52530.044 18/09/07,00:50:54,18,12,1, 11.9,1,1, 11.342, 10568.379, 173.071, 52530.081 18/09/07,00:50:54,19,12,1, 11.9,1,1, 11.342, 10568.358, 173.087, 52530.076 18/09/07,00:50:55,00,12,1, 11.8,1,1, 11.342, 10568.358, 173.087, 52530.076 18/09/07,00:50:55,01,12,1, 11.8,1,1, 11.342, 10568.363, 173.060, 52530.008 18/09/07,00:50:55,02,12,1, 11.8,1,1, 11.342, 10568.380, 173.062, 52529.931 18/09/07,00:50:55,03,12,1, 11.8,1,1, 11.342, 10568.377, 173.052, 52529.909 18/09/07,00:50:55,04,12,1, 11.8,1,1, 11.342, 10568.373, 173.063, 52529.936 18/09/07,00:50:55,05,12,1, 11.8,1,1, 11.342, 10568.358, 173.057, 52529.914 18/09/07,00:50:55,06,12,1, 11.8,1,1, 11.342, 10568.368, 173.050, 52529.990 18/09/07,00:50:55,07,12,1, 11.8,1,1, 11.342, 10568.342, 173.072, 52530.037 18/09/07,00:50:55,08,12,1, 11.8,1,1, 11.342, 10568.338, 173.031, 52530.043 18/09/07,00:50:55,09,12,1, 11.8,1,1, 11.342, 10568.351, 173.043, 52530.062 18/09/07,00:50:55,10,12,1, 11.8,1,1, 11.342, 10568.334, 173.042, 52530.042 18/09/07,00:50:55,11,12,1, 11.8,1,1, 11.342, 10568.357, 173.044, 52529.955 18/09/07,00:50:55,12,12,1, 11.8,1,1, 11.342, 10568.355, 173.049, 52529.943 18/09/07,00:50:55,13,12,1, 11.8,1,1, 11.342, 10568.356, 173.054, 52529.923 18/09/07,00:50:55,14,12,1, 11.8,1,1, 11.342, 10568.369, 173.029, 52529.918 18/09/07,00:50:55,15,12,1, 11.8,1,1, 11.342, 10568.358, 173.048, 52530.002 18/09/07,00:50:55,16,12,1, 11.8,1,1, 11.342, 10568.356, 173.060, 52530.050 18/09/07,00:50:55,17,12,1, 11.8,1,1, 11.342, 10568.339, 173.049, 52530.055 18/09/07,00:50:55,18,12,1, 11.8,1,1, 11.342, 10568.351, 173.037, 52530.050 18/09/07,00:50:55,19,12,1, 11.8,1,1, 11.342, 10568.336, 173.038, 52529.998 18/09/07,00:50:56,00,12,1, 11.9,1,1, 11.340, 10568.333, 173.038, 52529.998 18/09/07,00:50:56,01,12,1, 11.9,1,1, 11.340, 10568.347, 173.022, 52529.905 18/09/07,00:50:56,02,12,1, 11.9,1,1, 11.340, 10568.360, 173.038, 52529.961 18/09/07,00:50:56,03,12,1, 11.9,1,1, 11.340, 10568.324, 173.019, 52529.908 18/09/07,00:50:56,04,12,1, 11.9,1,1, 11.340, 10568.363, 172.994, 52529.982 18/09/07,00:50:56,05,12,1, 11.9,1,1, 11.340, 10568.380, 173.033, 52530.049 18/09/07,00:50:56,06,12,1, 11.9,1,1, 11.340, 10568.348, 173.047, 52530.114 18/09/07,00:50:56,07,12,1, 11.9,1,1, 11.340, 10568.355, 173.007, 52530.093 18/09/07,00:50:56,08,12,1, 11.9,1,1, 11.340, 10568.359, 173.018, 52530.051 18/09/07,00:50:56,09,12,1, 11.9,1,1, 11.340, 10568.374, 173.002, 52529.968 18/09/07,00:50:56,10,12,1, 11.9,1,1, 11.340, 10568.371, 172.989, 52529.950 18/09/07,00:50:56,11,12,1, 11.9,1,1, 11.340, 10568.387, 172.992, 52529.976 18/09/07,00:50:56,12,12,1, 11.9,1,1, 11.340, 10568.387, 172.983, 52529.990 18/09/07,00:50:56,13,12,1, 11.9,1,1, 11.340, 10568.362, 172.969, 52530.057 18/09/07,00:50:56,14,12,1, 11.9,1,1, 11.340, 10568.389, 172.990, 52530.078 18/09/07,00:50:56,15,12,1, 11.9,1,1, 11.340, 10568.372, 173.007, 52530.120 18/09/07,00:50:56,16,12,1, 11.9,1,1, 11.340, 10568.347, 172.989, 52530.030 18/09/07,00:50:56,17,12,1, 11.9,1,1, 11.340, 10568.371, 172.979, 52529.993 18/09/07,00:50:56,18,12,1, 11.9,1,1, 11.340, 10568.400, 172.962, 52529.939 18/09/07,00:50:56,19,12,1, 11.9,1,1, 11.340, 10568.355, 172.973, 52529.930 18/09/07,00:50:57,00,12,1, 11.9,1,1, 11.342, 10568.349, 172.973, 52529.930 18/09/07,00:50:57,01,12,1, 11.9,1,1, 11.342, 10568.379, 172.942, 52529.916 18/09/07,00:50:57,02,12,1, 11.9,1,1, 11.342, 10568.384, 172.940, 52529.961 18/09/07,00:50:57,03,12,1, 11.9,1,1, 11.342, 10568.371, 172.966, 52530.044 18/09/07,00:50:57,04,12,1, 11.9,1,1, 11.342, 10568.379, 172.967, 52530.067 18/09/07,00:50:57,05,12,1, 11.9,1,1, 11.342, 10568.399, 172.935, 52530.073 18/09/07,00:50:57,06,12,1, 11.9,1,1, 11.342, 10568.360, 172.948, 52530.055 18/09/07,00:50:57,07,12,1, 11.9,1,1, 11.342, 10568.411, 172.949, 52530.006 18/09/07,00:50:57,08,12,1, 11.9,1,1, 11.342, 10568.417, 172.930, 52529.935 18/09/07,00:50:57,09,12,1, 11.9,1,1, 11.342, 10568.434, 172.930, 52529.925 18/09/07,00:50:57,10,12,1, 11.9,1,1, 11.342, 10568.389, 172.924, 52529.962 18/09/07,00:50:57,11,12,1, 11.9,1,1, 11.342, 10568.438, 172.898, 52530.008 18/09/07,00:50:57,12,12,1, 11.9,1,1, 11.342, 10568.409, 172.889, 52530.036 18/09/07,00:50:57,13,12,1, 11.9,1,1, 11.342, 10568.408, 172.895, 52529.883 18/09/07,00:50:57,14,12,1, 11.9,1,1, 11.342, 10568.404, 172.885, 52530.071 18/09/07,00:50:57,15,12,1, 11.9,1,1, 11.342, 10568.413, 172.858, 52529.945 18/09/07,00:50:57,16,12,1, 11.9,1,1, 11.342, 10568.443, 172.868, 52529.938 18/09/07,00:50:57,17,12,1, 11.9,1,1, 11.342, 10568.424, 172.858, 52529.886 18/09/07,00:50:57,18,12,1, 11.9,1,1, 11.342, 10568.438, 172.845, 52529.909 18/09/07,00:50:57,19,12,1, 11.9,1,1, 11.342, 10568.452, 172.874, 52529.965 18/09/07,00:50:58,00,12,1, 11.9,1,1, 11.340, 10568.449, 172.874, 52529.965 18/09/07,00:50:58,01,12,1, 11.9,1,1, 11.340, 10568.448, 172.853, 52530.098 18/09/07,00:50:58,02,12,1, 11.9,1,1, 11.340, 10568.443, 172.876, 52530.113 18/09/07,00:50:58,03,12,1, 11.9,1,1, 11.340, 10568.453, 172.878, 52530.057 18/09/07,00:50:58,04,12,1, 11.9,1,1, 11.340, 10568.457, 172.860, 52530.006 18/09/07,00:50:58,05,12,1, 11.9,1,1, 11.340, 10568.461, 172.849, 52529.946 18/09/07,00:50:58,06,12,1, 11.9,1,1, 11.340, 10568.445, 172.833, 52529.912 18/09/07,00:50:58,07,12,1, 11.9,1,1, 11.340, 10568.459, 172.837, 52529.897 18/09/07,00:50:58,08,12,1, 11.9,1,1, 11.340, 10568.469, 172.829, 52529.991 18/09/07,00:50:58,09,12,1, 11.9,1,1, 11.340, 10568.491, 172.833, 52530.013 18/09/07,00:50:58,10,12,1, 11.9,1,1, 11.340, 10568.464, 172.826, 52529.997 18/09/07,00:50:58,11,12,1, 11.9,1,1, 11.340, 10568.474, 172.827, 52529.981 18/09/07,00:50:58,12,12,1, 11.9,1,1, 11.340, 10568.483, 172.812, 52529.939 18/09/07,00:50:58,13,12,1, 11.9,1,1, 11.340, 10568.466, 172.800, 52529.876 18/09/07,00:50:58,14,12,1, 11.9,1,1, 11.340, 10568.517, 172.768, 52529.807 18/09/07,00:50:58,15,12,1, 11.9,1,1, 11.340, 10568.486, 172.779, 52529.852 18/09/07,00:50:58,16,12,1, 11.9,1,1, 11.340, 10568.490, 172.778, 52529.871 18/09/07,00:50:58,17,12,1, 11.9,1,1, 11.340, 10568.494, 172.791, 52529.964 18/09/07,00:50:58,18,12,1, 11.9,1,1, 11.340, 10568.488, 172.789, 52530.026 18/09/07,00:50:58,19,12,1, 11.9,1,1, 11.340, 10568.492, 172.757, 52530.030 18/09/07,00:50:59,00,12,1, 11.9,1,1, 11.339, 10568.491, 172.757, 52530.030 18/09/07,00:50:59,01,12,1, 11.9,1,1, 11.339, 10568.513, 172.765, 52529.881 18/09/07,00:50:59,02,12,1, 11.9,1,1, 11.339, 10568.498, 172.735, 52529.829 18/09/07,00:50:59,03,12,1, 11.9,1,1, 11.339, 10568.519, 172.730, 52529.830 18/09/07,00:50:59,04,12,1, 11.9,1,1, 11.339, 10568.514, 172.756, 52529.951 18/09/07,00:50:59,05,12,1, 11.9,1,1, 11.339, 10568.516, 172.742, 52529.989 18/09/07,00:50:59,06,12,1, 11.9,1,1, 11.339, 10568.518, 172.749, 52529.998 18/09/07,00:50:59,07,12,1, 11.9,1,1, 11.339, 10568.522, 172.767, 52530.024 18/09/07,00:50:59,08,12,1, 11.9,1,1, 11.339, 10568.512, 172.757, 52530.008 18/09/07,00:50:59,09,12,1, 11.9,1,1, 11.339, 10568.498, 172.731, 52529.872 18/09/07,00:50:59,10,12,1, 11.9,1,1, 11.339, 10568.540, 172.732, 52529.828 18/09/07,00:50:59,11,12,1, 11.9,1,1, 11.339, 10568.509, 172.707, 52529.870 18/09/07,00:50:59,12,12,1, 11.9,1,1, 11.339, 10568.508, 172.671, 52529.875 18/09/07,00:50:59,13,12,1, 11.9,1,1, 11.339, 10568.530, 172.709, 52529.974 18/09/07,00:50:59,14,12,1, 11.9,1,1, 11.339, 10568.544, 172.714, 52530.024 18/09/07,00:50:59,15,12,1, 11.9,1,1, 11.339, 10568.540, 172.699, 52530.072 18/09/07,00:50:59,16,12,1, 11.9,1,1, 11.339, 10568.524, 172.684, 52529.986 18/09/07,00:50:59,17,12,1, 11.9,1,1, 11.339, 10568.558, 172.700, 52529.949 18/09/07,00:50:59,18,12,1, 11.9,1,1, 11.339, 10568.547, 172.655, 52529.812 18/09/07,00:50:59,19,12,1, 11.9,1,1, 11.339, 10568.578, 172.654, 52529.797 18/09/07,00:51:00,00,12,1, 11.8,1,1, 11.338, 10568.575, 172.654, 52529.797 18/09/07,00:51:00,01,12,1, 11.8,1,1, 11.338, 10568.555, 172.649, 52529.906 18/09/07,00:51:00,02,12,1, 11.8,1,1, 11.338, 10568.546, 172.649, 52529.983 18/09/07,00:51:00,03,12,1, 11.8,1,1, 11.338, 10568.560, 172.669, 52530.036 18/09/07,00:51:00,04,12,1, 11.8,1,1, 11.338, 10568.565, 172.651, 52529.992 18/09/07,00:51:00,05,12,1, 11.8,1,1, 11.338, 10568.557, 172.618, 52529.947 18/09/07,00:51:00,06,12,1, 11.8,1,1, 11.338, 10568.567, 172.644, 52529.841 18/09/07,00:51:00,07,12,1, 11.8,1,1, 11.338, 10568.575, 172.623, 52529.813 18/09/07,00:51:00,08,12,1, 11.8,1,1, 11.338, 10568.578, 172.631, 52529.784 18/09/07,00:51:00,09,12,1, 11.8,1,1, 11.338, 10568.563, 172.619, 52529.855 18/09/07,00:51:00,10,12,1, 11.8,1,1, 11.338, 10568.586, 172.619, 52529.930 18/09/07,00:51:00,11,12,1, 11.8,1,1, 11.338, 10568.562, 172.633, 52529.991 18/09/07,00:51:00,12,12,1, 11.8,1,1, 11.338, 10568.595, 172.621, 52529.984 18/09/07,00:51:00,13,12,1, 11.8,1,1, 11.338, 10568.593, 172.636, 52529.933 18/09/07,00:51:00,14,12,1, 11.8,1,1, 11.338, 10568.574, 172.600, 52529.860 18/09/07,00:51:00,15,12,1, 11.8,1,1, 11.338, 10568.610, 172.615, 52529.814 18/09/07,00:51:00,16,12,1, 11.8,1,1, 11.338, 10568.601, 172.612, 52529.772 18/09/07,00:51:00,17,12,1, 11.8,1,1, 11.338, 10568.577, 172.600, 52529.821 18/09/07,00:51:00,18,12,1, 11.8,1,1, 11.338, 10568.591, 172.616, 52529.919 18/09/07,00:51:00,19,12,1, 11.8,1,1, 11.338, 10568.581, 172.610, 52530.002 18/09/07,00:51:01,00,12,1, 11.9,1,1, 11.340, 10568.575, 172.610, 52530.002 18/09/07,00:51:01,01,12,1, 11.9,1,1, 11.340, 10568.597, 172.579, 52529.910 18/09/07,00:51:01,02,12,1, 11.9,1,1, 11.340, 10568.588, 172.601, 52529.881 18/09/07,00:51:01,03,12,1, 11.9,1,1, 11.340, 10568.592, 172.563, 52529.844 18/09/07,00:51:01,04,12,1, 11.9,1,1, 11.340, 10568.616, 172.571, 52529.780 18/09/07,00:51:01,05,12,1, 11.9,1,1, 11.340, 10568.607, 172.588, 52529.890 18/09/07,00:51:01,06,12,1, 11.9,1,1, 11.340, 10568.590, 172.585, 52529.923 18/09/07,00:51:01,07,12,1, 11.9,1,1, 11.340, 10568.569, 172.599, 52529.977 18/09/07,00:51:01,08,12,1, 11.9,1,1, 11.340, 10568.592, 172.582, 52529.980 18/09/07,00:51:01,09,12,1, 11.9,1,1, 11.340, 10568.592, 172.585, 52529.950 18/09/07,00:51:01,10,12,1, 11.9,1,1, 11.340, 10568.586, 172.581, 52529.906 18/09/07,00:51:01,11,12,1, 11.9,1,1, 11.340, 10568.628, 172.587, 52529.835 18/09/07,00:51:01,12,12,1, 11.9,1,1, 11.340, 10568.611, 172.554, 52529.795 18/09/07,00:51:01,13,12,1, 11.9,1,1, 11.340, 10568.611, 172.554, 52529.805 18/09/07,00:51:01,14,12,1, 11.9,1,1, 11.340, 10568.634, 172.579, 52529.940 18/09/07,00:51:01,15,12,1, 11.9,1,1, 11.340, 10568.622, 172.595, 52529.990 18/09/07,00:51:01,16,12,1, 11.9,1,1, 11.340, 10568.598, 172.584, 52530.004 18/09/07,00:51:01,17,12,1, 11.9,1,1, 11.340, 10568.604, 172.574, 52530.008 18/09/07,00:51:01,18,12,1, 11.9,1,1, 11.340, 10568.615, 172.573, 52529.916 18/09/07,00:51:01,19,12,1, 11.9,1,1, 11.340, 10568.595, 172.559, 52529.847 18/09/07,00:51:02,00,12,1, 11.9,1,1, 11.337, 10568.591, 172.559, 52529.847 18/09/07,00:51:02,01,12,1, 11.9,1,1, 11.337, 10568.627, 172.532, 52529.809 18/09/07,00:51:02,02,12,1, 11.9,1,1, 11.337, 10568.617, 172.549, 52529.879 18/09/07,00:51:02,03,12,1, 11.9,1,1, 11.337, 10568.618, 172.556, 52529.997 18/09/07,00:51:02,04,12,1, 11.9,1,1, 11.337, 10568.633, 172.546, 52529.995 18/09/07,00:51:02,05,12,1, 11.9,1,1, 11.337, 10568.632, 172.530, 52529.945 18/09/07,00:51:02,06,12,1, 11.9,1,1, 11.337, 10568.641, 172.548, 52529.884 18/09/07,00:51:02,07,12,1, 11.9,1,1, 11.337, 10568.616, 172.537, 52529.849 18/09/07,00:51:02,08,12,1, 11.9,1,1, 11.337, 10568.640, 172.521, 52529.789 18/09/07,00:51:02,09,12,1, 11.9,1,1, 11.337, 10568.633, 172.497, 52529.797 18/09/07,00:51:02,10,12,1, 11.9,1,1, 11.337, 10568.669, 172.550, 52529.858 18/09/07,00:51:02,11,12,1, 11.9,1,1, 11.337, 10568.654, 172.501, 52529.956 18/09/07,00:51:02,12,12,1, 11.9,1,1, 11.337, 10568.634, 172.508, 52529.977 18/09/07,00:51:02,13,12,1, 11.9,1,1, 11.337, 10568.628, 172.517, 52530.032 18/09/07,00:51:02,14,12,1, 11.9,1,1, 11.337, 10568.644, 172.495, 52529.939 18/09/07,00:51:02,15,12,1, 11.9,1,1, 11.337, 10568.644, 172.498, 52529.826 18/09/07,00:51:02,16,12,1, 11.9,1,1, 11.337, 10568.659, 172.486, 52529.755 18/09/07,00:51:02,17,12,1, 11.9,1,1, 11.337, 10568.670, 172.491, 52529.780 18/09/07,00:51:02,18,12,1, 11.9,1,1, 11.337, 10568.684, 172.466, 52529.791 18/09/07,00:51:02,19,12,1, 11.9,1,1, 11.337, 10568.705, 172.503, 52529.917 18/09/07,00:51:03,00,12,1, 11.9,1,1, 11.342, 10568.700, 172.503, 52529.917 18/09/07,00:51:03,01,12,1, 11.9,1,1, 11.342, 10568.681, 172.497, 52530.013 18/09/07,00:51:03,02,12,1, 11.9,1,1, 11.342, 10568.662, 172.510, 52529.911 18/09/07,00:51:03,03,12,1, 11.9,1,1, 11.342, 10568.684, 172.508, 52529.897 18/09/07,00:51:03,04,12,1, 11.9,1,1, 11.342, 10568.677, 172.480, 52529.780 18/09/07,00:51:03,05,12,1, 11.9,1,1, 11.342, 10568.701, 172.465, 52529.749 18/09/07,00:51:03,06,12,1, 11.9,1,1, 11.342, 10568.685, 172.473, 52529.731 18/09/07,00:51:03,07,12,1, 11.9,1,1, 11.342, 10568.683, 172.467, 52529.827 18/09/07,00:51:03,08,12,1, 11.9,1,1, 11.342, 10568.697, 172.449, 52529.908 18/09/07,00:51:03,09,12,1, 11.9,1,1, 11.342, 10568.686, 172.463, 52529.968 18/09/07,00:51:03,10,12,1, 11.9,1,1, 11.342, 10568.677, 172.445, 52529.965 18/09/07,00:51:03,11,12,1, 11.9,1,1, 11.342, 10568.679, 172.446, 52529.922 18/09/07,00:51:03,12,12,1, 11.9,1,1, 11.342, 10568.670, 172.471, 52529.842 18/09/07,00:51:03,13,12,1, 11.9,1,1, 11.342, 10568.661, 172.451, 52529.749 18/09/07,00:51:03,14,12,1, 11.9,1,1, 11.342, 10568.679, 172.435, 52529.716 18/09/07,00:51:03,15,12,1, 11.9,1,1, 11.342, 10568.704, 172.461, 52529.839 18/09/07,00:51:03,16,12,1, 11.9,1,1, 11.342, 10568.680, 172.428, 52529.878 18/09/07,00:51:03,17,12,1, 11.9,1,1, 11.342, 10568.677, 172.424, 52529.911 18/09/07,00:51:03,18,12,1, 11.9,1,1, 11.342, 10568.699, 172.448, 52529.947 18/09/07,00:51:03,19,12,1, 11.9,1,1, 11.342, 10568.678, 172.426, 52529.929 18/09/07,00:51:04,00,12,1, 11.8,1,1, 11.341, 10568.675, 172.426, 52529.929 18/09/07,00:51:04,01,12,1, 11.8,1,1, 11.341, 10568.716, 172.402, 52529.684 18/09/07,00:51:04,02,12,1, 11.8,1,1, 11.341, 10568.710, 172.417, 52529.733 18/09/07,00:51:04,03,12,1, 11.8,1,1, 11.341, 10568.685, 172.393, 52529.734 18/09/07,00:51:04,04,12,1, 11.8,1,1, 11.341, 10568.687, 172.420, 52529.865 18/09/07,00:51:04,05,12,1, 11.8,1,1, 11.341, 10568.654, 172.433, 52529.911 18/09/07,00:51:04,06,12,1, 11.8,1,1, 11.341, 10568.671, 172.379, 52529.942 18/09/07,00:51:04,07,12,1, 11.8,1,1, 11.341, 10568.651, 172.421, 52529.964 18/09/07,00:51:04,08,12,1, 11.8,1,1, 11.341, 10568.677, 172.412, 52529.903 18/09/07,00:51:04,09,12,1, 11.8,1,1, 11.341, 10568.682, 172.374, 52529.760 18/09/07,00:51:04,10,12,1, 11.8,1,1, 11.341, 10568.690, 172.372, 52529.700 18/09/07,00:51:04,11,12,1, 11.8,1,1, 11.341, 10568.671, 172.390, 52529.740 18/09/07,00:51:04,12,12,1, 11.8,1,1, 11.341, 10568.649, 172.376, 52529.780 18/09/07,00:51:04,13,12,1, 11.8,1,1, 11.341, 10568.674, 172.361, 52529.850 18/09/07,00:51:04,14,12,1, 11.8,1,1, 11.341, 10568.670, 172.370, 52529.915 18/09/07,00:51:04,15,12,1, 11.8,1,1, 11.341, 10568.660, 172.382, 52529.925 18/09/07,00:51:04,16,12,1, 11.8,1,1, 11.341, 10568.688, 172.360, 52529.858 18/09/07,00:51:04,17,12,1, 11.8,1,1, 11.341, 10568.676, 172.391, 52529.830 18/09/07,00:51:04,18,12,1, 11.8,1,1, 11.341, 10568.679, 172.354, 52529.779 18/09/07,00:51:04,19,12,1, 11.8,1,1, 11.341, 10568.689, 172.352, 52529.696 18/09/07,00:51:05,00,12,1, 11.8,1,1, 11.337, 10568.683, 172.352, 52529.696 18/09/07,00:51:05,01,12,1, 11.8,1,1, 11.337, 10568.663, 172.375, 52529.808 18/09/07,00:51:05,02,12,1, 11.8,1,1, 11.337, 10568.662, 172.371, 52529.863 18/09/07,00:51:05,03,12,1, 11.8,1,1, 11.337, 10568.669, 172.380, 52529.861 18/09/07,00:51:05,04,12,1, 11.8,1,1, 11.337, 10568.638, 172.367, 52529.890 18/09/07,00:51:05,05,12,1, 11.8,1,1, 11.337, 10568.667, 172.332, 52529.864 18/09/07,00:51:05,06,12,1, 11.8,1,1, 11.337, 10568.676, 172.358, 52529.785 18/09/07,00:51:05,07,12,1, 11.8,1,1, 11.337, 10568.670, 172.360, 52529.708 18/09/07,00:51:05,08,12,1, 11.8,1,1, 11.337, 10568.683, 172.331, 52529.699 18/09/07,00:51:05,09,12,1, 11.8,1,1, 11.337, 10568.678, 172.331, 52529.718 18/09/07,00:51:05,10,12,1, 11.8,1,1, 11.337, 10568.661, 172.348, 52529.817 18/09/07,00:51:05,11,12,1, 11.8,1,1, 11.337, 10568.660, 172.348, 52529.830 18/09/07,00:51:05,12,12,1, 11.8,1,1, 11.337, 10568.664, 172.347, 52529.918 18/09/07,00:51:05,13,12,1, 11.8,1,1, 11.337, 10568.647, 172.357, 52529.882 18/09/07,00:51:05,14,12,1, 11.8,1,1, 11.337, 10568.671, 172.330, 52529.809 18/09/07,00:51:05,15,12,1, 11.8,1,1, 11.337, 10568.684, 172.342, 52529.741 18/09/07,00:51:05,16,12,1, 11.8,1,1, 11.337, 10568.656, 172.355, 52529.750 18/09/07,00:51:05,17,12,1, 11.8,1,1, 11.337, 10568.657, 172.323, 52529.711 18/09/07,00:51:05,18,12,1, 11.8,1,1, 11.337, 10568.663, 172.315, 52529.728 18/09/07,00:51:05,19,12,1, 11.8,1,1, 11.337, 10568.675, 172.346, 52529.780 18/09/07,00:51:06,00,12,1, 11.9,1,1, 11.338, 10568.675, 172.346, 52529.780 18/09/07,00:51:06,01,12,1, 11.9,1,1, 11.338, 10568.664, 172.329, 52529.851 18/09/07,00:51:06,02,12,1, 11.9,1,1, 11.338, 10568.659, 172.370, 52529.843 18/09/07,00:51:06,03,12,1, 11.9,1,1, 11.338, 10568.658, 172.331, 52529.751 18/09/07,00:51:06,04,12,1, 11.9,1,1, 11.338, 10568.637, 172.323, 52529.695 18/09/07,00:51:06,05,12,1, 11.9,1,1, 11.338, 10568.668, 172.332, 52529.722 18/09/07,00:51:06,06,12,1, 11.9,1,1, 11.338, 10568.657, 172.321, 52529.674 18/09/07,00:51:06,07,12,1, 11.9,1,1, 11.338, 10568.646, 172.328, 52529.753 18/09/07,00:51:06,08,12,1, 11.9,1,1, 11.338, 10568.666, 172.337, 52529.838 18/09/07,00:51:06,09,12,1, 11.9,1,1, 11.338, 10568.656, 172.336, 52529.753 18/09/07,00:51:06,10,12,1, 11.9,1,1, 11.338, 10568.631, 172.314, 52529.846 18/09/07,00:51:06,11,12,1, 11.9,1,1, 11.338, 10568.647, 172.321, 52529.799 18/09/07,00:51:06,12,12,1, 11.9,1,1, 11.338, 10568.651, 172.331, 52529.728 18/09/07,00:51:06,13,12,1, 11.9,1,1, 11.338, 10568.632, 172.310, 52529.691 18/09/07,00:51:06,14,12,1, 11.9,1,1, 11.338, 10568.615, 172.305, 52529.685 18/09/07,00:51:06,15,12,1, 11.9,1,1, 11.338, 10568.642, 172.318, 52529.727 18/09/07,00:51:06,16,12,1, 11.9,1,1, 11.338, 10568.648, 172.312, 52529.736 18/09/07,00:51:06,17,12,1, 11.9,1,1, 11.338, 10568.631, 172.307, 52529.767 18/09/07,00:51:06,18,12,1, 11.9,1,1, 11.338, 10568.638, 172.335, 52529.823 18/09/07,00:51:06,19,12,1, 11.9,1,1, 11.338, 10568.631, 172.326, 52529.824 18/09/07,00:51:07,00,12,1, 11.9,1,1, 11.339, 10568.625, 172.326, 52529.824 18/09/07,00:51:07,01,12,1, 11.9,1,1, 11.339, 10568.616, 172.318, 52529.744 18/09/07,00:51:07,02,12,1, 11.9,1,1, 11.339, 10568.638, 172.292, 52529.656 18/09/07,00:51:07,03,12,1, 11.9,1,1, 11.339, 10568.618, 172.322, 52529.690 18/09/07,00:51:07,04,12,1, 11.9,1,1, 11.339, 10568.610, 172.306, 52529.715 18/09/07,00:51:07,05,12,1, 11.9,1,1, 11.339, 10568.619, 172.300, 52529.773 18/09/07,00:51:07,06,12,1, 11.9,1,1, 11.339, 10568.602, 172.282, 52529.931 18/09/07,00:51:07,07,12,1, 11.9,1,1, 11.339, 10568.603, 172.305, 52529.812 18/09/07,00:51:07,08,12,1, 11.9,1,1, 11.339, 10568.614, 172.332, 52529.798 18/09/07,00:51:07,09,12,1, 11.9,1,1, 11.339, 10568.603, 172.295, 52529.734 18/09/07,00:51:07,10,12,1, 11.9,1,1, 11.339, 10568.610, 172.301, 52529.705 18/09/07,00:51:07,11,12,1, 11.9,1,1, 11.339, 10568.613, 172.329, 52529.672 18/09/07,00:51:07,12,12,1, 11.9,1,1, 11.339, 10568.588, 172.305, 52529.761 18/09/07,00:51:07,13,12,1, 11.9,1,1, 11.339, 10568.592, 172.281, 52529.797 18/09/07,00:51:07,14,12,1, 11.9,1,1, 11.339, 10568.614, 172.309, 52529.805 18/09/07,00:51:07,15,12,1, 11.9,1,1, 11.339, 10568.619, 172.288, 52529.890 18/09/07,00:51:07,16,12,1, 11.9,1,1, 11.339, 10568.582, 172.295, 52529.887 18/09/07,00:51:07,17,12,1, 11.9,1,1, 11.339, 10568.591, 172.313, 52529.875 18/09/07,00:51:07,18,12,1, 11.9,1,1, 11.339, 10568.584, 172.308, 52529.789 18/09/07,00:51:07,19,12,1, 11.9,1,1, 11.339, 10568.579, 172.302, 52529.722 18/09/07,00:51:08,00,12,1, 11.9,1,1, 11.336, 10568.575, 172.302, 52529.722 18/09/07,00:51:08,01,12,1, 11.9,1,1, 11.336, 10568.592, 172.291, 52529.765 18/09/07,00:51:08,02,12,1, 11.9,1,1, 11.336, 10568.591, 172.265, 52529.806 18/09/07,00:51:08,03,12,1, 11.9,1,1, 11.336, 10568.612, 172.318, 52529.865 18/09/07,00:51:08,04,12,1, 11.9,1,1, 11.336, 10568.576, 172.294, 52529.907 18/09/07,00:51:08,05,12,1, 11.9,1,1, 11.336, 10568.566, 172.299, 52529.894 18/09/07,00:51:08,06,12,1, 11.9,1,1, 11.336, 10568.572, 172.292, 52529.841 18/09/07,00:51:08,07,12,1, 11.9,1,1, 11.336, 10568.587, 172.297, 52529.779 18/09/07,00:51:08,08,12,1, 11.9,1,1, 11.336, 10568.576, 172.283, 52529.733 18/09/07,00:51:08,09,12,1, 11.9,1,1, 11.336, 10568.572, 172.298, 52529.642 18/09/07,00:51:08,10,12,1, 11.9,1,1, 11.336, 10568.560, 172.298, 52529.694 18/09/07,00:51:08,11,12,1, 11.9,1,1, 11.336, 10568.591, 172.279, 52529.743 18/09/07,00:51:08,12,12,1, 11.9,1,1, 11.336, 10568.590, 172.296, 52529.830 18/09/07,00:51:08,13,12,1, 11.9,1,1, 11.336, 10568.563, 172.304, 52529.883 18/09/07,00:51:08,14,12,1, 11.9,1,1, 11.336, 10568.551, 172.277, 52529.877 18/09/07,00:51:08,15,12,1, 11.9,1,1, 11.336, 10568.554, 172.283, 52529.780 18/09/07,00:51:08,16,12,1, 11.9,1,1, 11.336, 10568.568, 172.286, 52529.716 18/09/07,00:51:08,17,12,1, 11.9,1,1, 11.336, 10568.576, 172.276, 52529.713 18/09/07,00:51:08,18,12,1, 11.9,1,1, 11.336, 10568.542, 172.276, 52529.666 18/09/07,00:51:08,19,12,1, 11.9,1,1, 11.336, 10568.570, 172.279, 52529.688 18/09/07,00:51:09,00,12,1, 11.8,1,1, 11.340, 10568.566, 172.279, 52529.688 18/09/07,00:51:09,01,12,1, 11.8,1,1, 11.340, 10568.543, 172.297, 52529.792 18/09/07,00:51:09,02,12,1, 11.8,1,1, 11.340, 10568.542, 172.285, 52529.825 18/09/07,00:51:09,03,12,1, 11.8,1,1, 11.340, 10568.541, 172.296, 52529.849 18/09/07,00:51:09,04,12,1, 11.8,1,1, 11.340, 10568.523, 172.279, 52529.756 18/09/07,00:51:09,05,12,1, 11.8,1,1, 11.340, 10568.545, 172.295, 52529.750 18/09/07,00:51:09,06,12,1, 11.8,1,1, 11.340, 10568.550, 172.282, 52529.684 18/09/07,00:51:09,07,12,1, 11.8,1,1, 11.340, 10568.515, 172.270, 52529.643 18/09/07,00:51:09,08,12,1, 11.8,1,1, 11.340, 10568.516, 172.252, 52529.683 18/09/07,00:51:09,09,12,1, 11.8,1,1, 11.340, 10568.539, 172.261, 52529.787 18/09/07,00:51:09,10,12,1, 11.8,1,1, 11.340, 10568.526, 172.260, 52529.804 18/09/07,00:51:09,11,12,1, 11.8,1,1, 11.340, 10568.545, 172.286, 52529.867 18/09/07,00:51:09,12,12,1, 11.8,1,1, 11.340, 10568.545, 172.276, 52529.819 18/09/07,00:51:09,13,12,1, 11.8,1,1, 11.340, 10568.519, 172.271, 52529.743 18/09/07,00:51:09,14,12,1, 11.8,1,1, 11.340, 10568.518, 172.246, 52529.696 18/09/07,00:51:09,15,12,1, 11.8,1,1, 11.340, 10568.528, 172.260, 52529.649 18/09/07,00:51:09,16,12,1, 11.8,1,1, 11.340, 10568.496, 172.249, 52529.586 18/09/07,00:51:09,17,12,1, 11.8,1,1, 11.340, 10568.517, 172.243, 52529.690 18/09/07,00:51:09,18,12,1, 11.8,1,1, 11.340, 10568.531, 172.249, 52529.733 18/09/07,00:51:09,19,12,1, 11.8,1,1, 11.340, 10568.508, 172.253, 52529.787 18/09/07,00:51:10,00,12,1, 11.9,1,1, 11.336, 10568.500, 172.253, 52529.787 18/09/07,00:51:10,01,12,1, 11.9,1,1, 11.336, 10568.478, 172.260, 52529.772 18/09/07,00:51:10,02,12,1, 11.9,1,1, 11.336, 10568.496, 172.287, 52529.767 18/09/07,00:51:10,03,12,1, 11.9,1,1, 11.336, 10568.480, 172.221, 52529.733 18/09/07,00:51:10,04,12,1, 11.9,1,1, 11.336, 10568.480, 172.236, 52529.675 18/09/07,00:51:10,05,12,1, 11.9,1,1, 11.336, 10568.485, 172.255, 52529.649 18/09/07,00:51:10,06,12,1, 11.9,1,1, 11.336, 10568.511, 172.238, 52529.633 18/09/07,00:51:10,07,12,1, 11.9,1,1, 11.336, 10568.466, 172.232, 52529.689 18/09/07,00:51:10,08,12,1, 11.9,1,1, 11.336, 10568.468, 172.247, 52529.785 18/09/07,00:51:10,09,12,1, 11.9,1,1, 11.336, 10568.474, 172.244, 52529.788 18/09/07,00:51:10,10,12,1, 11.9,1,1, 11.336, 10568.471, 172.226, 52529.790 18/09/07,00:51:10,11,12,1, 11.9,1,1, 11.336, 10568.467, 172.229, 52529.739 18/09/07,00:51:10,12,12,1, 11.9,1,1, 11.336, 10568.466, 172.205, 52529.661 18/09/07,00:51:10,13,12,1, 11.9,1,1, 11.336, 10568.455, 172.179, 52529.639 18/09/07,00:51:10,14,12,1, 11.9,1,1, 11.336, 10568.430, 172.208, 52529.637 18/09/07,00:51:10,15,12,1, 11.9,1,1, 11.336, 10568.441, 172.201, 52529.638 18/09/07,00:51:10,16,12,1, 11.9,1,1, 11.336, 10568.442, 172.172, 52529.606 18/09/07,00:51:10,17,12,1, 11.9,1,1, 11.336, 10568.417, 172.206, 52529.714 18/09/07,00:51:10,18,12,1, 11.9,1,1, 11.336, 10568.450, 172.226, 52529.733 18/09/07,00:51:10,19,12,1, 11.9,1,1, 11.336, 10568.430, 172.192, 52529.702 18/09/07,00:51:11,00,12,1, 11.9,1,1, 11.339, 10568.424, 172.192, 52529.702 18/09/07,00:51:11,01,12,1, 11.9,1,1, 11.339, 10568.441, 172.187, 52529.686 18/09/07,00:51:11,02,12,1, 11.9,1,1, 11.339, 10568.416, 172.165, 52529.583 18/09/07,00:51:11,03,12,1, 11.9,1,1, 11.339, 10568.442, 172.168, 52529.609 18/09/07,00:51:11,04,12,1, 11.9,1,1, 11.339, 10568.433, 172.180, 52529.626 18/09/07,00:51:11,05,12,1, 11.9,1,1, 11.339, 10568.418, 172.186, 52529.703 18/09/07,00:51:11,06,12,1, 11.9,1,1, 11.339, 10568.381, 172.178, 52529.735 18/09/07,00:51:11,07,12,1, 11.9,1,1, 11.339, 10568.390, 172.199, 52529.790 18/09/07,00:51:11,08,12,1, 11.9,1,1, 11.339, 10568.413, 172.167, 52529.767 18/09/07,00:51:11,09,12,1, 11.9,1,1, 11.339, 10568.388, 172.160, 52529.693 18/09/07,00:51:11,10,12,1, 11.9,1,1, 11.339, 10568.400, 172.166, 52529.676 18/09/07,00:51:11,11,12,1, 11.9,1,1, 11.339, 10568.420, 172.159, 52529.541 18/09/07,00:51:11,12,12,1, 11.9,1,1, 11.339, 10568.367, 172.143, 52529.483 18/09/07,00:51:11,13,12,1, 11.9,1,1, 11.339, 10568.375, 172.148, 52529.558 18/09/07,00:51:11,14,12,1, 11.9,1,1, 11.339, 10568.412, 172.171, 52529.637 18/09/07,00:51:11,15,12,1, 11.9,1,1, 11.339, 10568.379, 172.139, 52529.711 18/09/07,00:51:11,16,12,1, 11.9,1,1, 11.339, 10568.374, 172.148, 52529.696 18/09/07,00:51:11,17,12,1, 11.9,1,1, 11.339, 10568.388, 172.159, 52529.715 18/09/07,00:51:11,18,12,1, 11.9,1,1, 11.339, 10568.365, 172.124, 52529.656 18/09/07,00:51:11,19,12,1, 11.9,1,1, 11.339, 10568.365, 172.097, 52529.609 18/09/07,00:51:12,00,12,1, 11.9,1,1, 11.335, 10568.358, 172.097, 52529.609 18/09/07,00:51:12,01,12,1, 11.9,1,1, 11.335, 10568.379, 172.121, 52529.480 18/09/07,00:51:12,02,12,1, 11.9,1,1, 11.335, 10568.358, 172.091, 52529.564 18/09/07,00:51:12,03,12,1, 11.9,1,1, 11.335, 10568.382, 172.113, 52529.601 18/09/07,00:51:12,04,12,1, 11.9,1,1, 11.335, 10568.366, 172.119, 52529.717 18/09/07,00:51:12,05,12,1, 11.9,1,1, 11.335, 10568.345, 172.115, 52529.731 18/09/07,00:51:12,06,12,1, 11.9,1,1, 11.335, 10568.357, 172.110, 52529.696 18/09/07,00:51:12,07,12,1, 11.9,1,1, 11.335, 10568.354, 172.102, 52529.644 18/09/07,00:51:12,08,12,1, 11.9,1,1, 11.335, 10568.344, 172.076, 52529.533 18/09/07,00:51:12,09,12,1, 11.9,1,1, 11.335, 10568.333, 172.043, 52529.478 18/09/07,00:51:12,10,12,1, 11.9,1,1, 11.335, 10568.348, 172.065, 52529.488 18/09/07,00:51:12,11,12,1, 11.9,1,1, 11.335, 10568.346, 172.043, 52529.493 18/09/07,00:51:12,12,12,1, 11.9,1,1, 11.335, 10568.357, 172.028, 52529.563 18/09/07,00:51:12,13,12,1, 11.9,1,1, 11.335, 10568.341, 172.052, 52529.595 18/09/07,00:51:12,14,12,1, 11.9,1,1, 11.335, 10568.323, 172.018, 52529.610 18/09/07,00:51:12,15,12,1, 11.9,1,1, 11.335, 10568.309, 172.022, 52529.590 18/09/07,00:51:12,16,12,1, 11.9,1,1, 11.335, 10568.317, 172.040, 52529.542 18/09/07,00:51:12,17,12,1, 11.9,1,1, 11.335, 10568.310, 172.011, 52529.504 18/09/07,00:51:12,18,12,1, 11.9,1,1, 11.335, 10568.299, 171.999, 52529.417 18/09/07,00:51:12,19,12,1, 11.9,1,1, 11.335, 10568.326, 171.990, 52529.418 18/09/07,00:51:13,00,12,1, 11.8,1,1, 11.334, 10568.324, 171.990, 52529.418 18/09/07,00:51:13,01,12,1, 11.8,1,1, 11.334, 10568.304, 171.973, 52529.505 18/09/07,00:51:13,02,12,1, 11.8,1,1, 11.334, 10568.302, 172.003, 52529.542 18/09/07,00:51:13,03,12,1, 11.8,1,1, 11.334, 10568.281, 172.013, 52529.594 18/09/07,00:51:13,04,12,1, 11.8,1,1, 11.334, 10568.298, 171.982, 52529.570 18/09/07,00:51:13,05,12,1, 11.8,1,1, 11.334, 10568.289, 171.968, 52529.544 18/09/07,00:51:13,06,12,1, 11.8,1,1, 11.334, 10568.285, 171.967, 52529.493 18/09/07,00:51:13,07,12,1, 11.8,1,1, 11.334, 10568.265, 171.940, 52529.386 18/09/07,00:51:13,08,12,1, 11.8,1,1, 11.334, 10568.287, 171.940, 52529.404 18/09/07,00:51:13,09,12,1, 11.8,1,1, 11.334, 10568.295, 171.952, 52529.443 18/09/07,00:51:13,10,12,1, 11.8,1,1, 11.334, 10568.276, 171.939, 52529.461 18/09/07,00:51:13,11,12,1, 11.8,1,1, 11.334, 10568.257, 171.921, 52529.560 18/09/07,00:51:13,12,12,1, 11.8,1,1, 11.334, 10568.289, 171.939, 52529.555 18/09/07,00:51:13,13,12,1, 11.8,1,1, 11.334, 10568.275, 171.902, 52529.576 18/09/07,00:51:13,14,12,1, 11.8,1,1, 11.334, 10568.261, 171.904, 52529.500 18/09/07,00:51:13,15,12,1, 11.8,1,1, 11.334, 10568.284, 171.926, 52529.419 18/09/07,00:51:13,16,12,1, 11.8,1,1, 11.334, 10568.276, 171.899, 52529.395 18/09/07,00:51:13,17,12,1, 11.8,1,1, 11.334, 10568.256, 171.877, 52529.365 18/09/07,00:51:13,18,12,1, 11.8,1,1, 11.334, 10568.262, 171.881, 52529.390 18/09/07,00:51:13,19,12,1, 11.8,1,1, 11.334, 10568.259, 171.908, 52529.453 18/09/07,00:51:14,00,12,1, 11.8,1,1, 11.334, 10568.258, 171.908, 52529.453 18/09/07,00:51:14,01,12,1, 11.8,1,1, 11.334, 10568.282, 171.879, 52529.578 18/09/07,00:51:14,02,12,1, 11.8,1,1, 11.334, 10568.276, 171.880, 52529.436 18/09/07,00:51:14,03,12,1, 11.8,1,1, 11.334, 10568.240, 171.834, 52529.434 18/09/07,00:51:14,04,12,1, 11.8,1,1, 11.334, 10568.244, 171.823, 52529.361 18/09/07,00:51:14,05,12,1, 11.8,1,1, 11.334, 10568.236, 171.826, 52529.303 18/09/07,00:51:14,06,12,1, 11.8,1,1, 11.334, 10568.234, 171.842, 52529.315 18/09/07,00:51:14,07,12,1, 11.8,1,1, 11.334, 10568.213, 171.817, 52529.312 18/09/07,00:51:14,08,12,1, 11.8,1,1, 11.334, 10568.233, 171.847, 52529.455 18/09/07,00:51:14,09,12,1, 11.8,1,1, 11.334, 10568.199, 171.824, 52529.477 18/09/07,00:51:14,10,12,1, 11.8,1,1, 11.334, 10568.205, 171.814, 52529.448 18/09/07,00:51:14,11,12,1, 11.8,1,1, 11.334, 10568.204, 171.816, 52529.438 18/09/07,00:51:14,12,12,1, 11.8,1,1, 11.334, 10568.184, 171.831, 52529.342 18/09/07,00:51:14,13,12,1, 11.8,1,1, 11.334, 10568.173, 171.767, 52529.244 18/09/07,00:51:14,14,12,1, 11.8,1,1, 11.334, 10568.181, 171.778, 52529.242 18/09/07,00:51:14,15,12,1, 11.8,1,1, 11.334, 10568.179, 171.813, 52529.255 18/09/07,00:51:14,16,12,1, 11.8,1,1, 11.334, 10568.172, 171.797, 52529.296 18/09/07,00:51:14,17,12,1, 11.8,1,1, 11.334, 10568.181, 171.765, 52529.398 18/09/07,00:51:14,18,12,1, 11.8,1,1, 11.334, 10568.170, 171.811, 52529.425 18/09/07,00:51:14,19,12,1, 11.8,1,1, 11.334, 10568.182, 171.810, 52529.453 18/09/07,00:51:15,00,12,1, 11.9,1,1, 11.340, 10568.174, 171.810, 52529.453 18/09/07,00:51:15,01,12,1, 11.9,1,1, 11.340, 10568.162, 171.807, 52529.356 18/09/07,00:51:15,02,12,1, 11.9,1,1, 11.340, 10568.144, 171.771, 52529.254 18/09/07,00:51:15,03,12,1, 11.9,1,1, 11.340, 10568.138, 171.779, 52529.237 18/09/07,00:51:15,04,12,1, 11.9,1,1, 11.340, 10568.133, 171.766, 52529.241 18/09/07,00:51:15,05,12,1, 11.9,1,1, 11.340, 10568.151, 171.789, 52529.345 18/09/07,00:51:15,06,12,1, 11.9,1,1, 11.340, 10568.138, 171.771, 52529.352 18/09/07,00:51:15,07,12,1, 11.9,1,1, 11.340, 10568.120, 171.802, 52529.417 18/09/07,00:51:15,08,12,1, 11.9,1,1, 11.340, 10568.144, 171.778, 52529.411 18/09/07,00:51:15,09,12,1, 11.9,1,1, 11.340, 10568.138, 171.778, 52529.369 18/09/07,00:51:15,10,12,1, 11.9,1,1, 11.340, 10568.093, 171.765, 52529.294 18/09/07,00:51:15,11,12,1, 11.9,1,1, 11.340, 10568.105, 171.771, 52529.220 18/09/07,00:51:15,12,12,1, 11.9,1,1, 11.340, 10568.117, 171.760, 52529.203 18/09/07,00:51:15,13,12,1, 11.9,1,1, 11.340, 10568.082, 171.786, 52529.278 18/09/07,00:51:15,14,12,1, 11.9,1,1, 11.340, 10568.111, 171.744, 52529.326 18/09/07,00:51:15,15,12,1, 11.9,1,1, 11.340, 10568.104, 171.746, 52529.361 18/09/07,00:51:15,16,12,1, 11.9,1,1, 11.340, 10568.101, 171.764, 52529.427 18/09/07,00:51:15,17,12,1, 11.9,1,1, 11.340, 10568.070, 171.752, 52529.420 18/09/07,00:51:15,18,12,1, 11.9,1,1, 11.340, 10568.094, 171.742, 52529.363 18/09/07,00:51:15,19,12,1, 11.9,1,1, 11.340, 10568.068, 171.734, 52529.257 18/09/07,00:51:16,00,12,1, 11.8,1,1, 11.338, 10568.066, 171.734, 52529.257 18/09/07,00:51:16,01,12,1, 11.8,1,1, 11.338, 10568.076, 171.724, 52529.160 18/09/07,00:51:16,02,12,1, 11.8,1,1, 11.338, 10568.073, 171.737, 52529.233 18/09/07,00:51:16,03,12,1, 11.8,1,1, 11.338, 10568.052, 171.748, 52529.289 18/09/07,00:51:16,04,12,1, 11.8,1,1, 11.338, 10568.041, 171.725, 52529.397 18/09/07,00:51:16,05,12,1, 11.8,1,1, 11.338, 10568.050, 171.718, 52529.383 18/09/07,00:51:16,06,12,1, 11.8,1,1, 11.338, 10568.045, 171.722, 52529.354 18/09/07,00:51:16,07,12,1, 11.8,1,1, 11.338, 10568.038, 171.723, 52529.305 18/09/07,00:51:16,08,12,1, 11.8,1,1, 11.338, 10568.015, 171.689, 52529.197 18/09/07,00:51:16,09,12,1, 11.8,1,1, 11.338, 10568.029, 171.675, 52529.142 18/09/07,00:51:16,10,12,1, 11.8,1,1, 11.338, 10568.014, 171.705, 52529.135 18/09/07,00:51:16,11,12,1, 11.8,1,1, 11.338, 10568.002, 171.690, 52529.193 18/09/07,00:51:16,12,12,1, 11.8,1,1, 11.338, 10568.017, 171.709, 52529.288 18/09/07,00:51:16,13,12,1, 11.8,1,1, 11.338, 10568.000, 171.697, 52529.329 18/09/07,00:51:16,14,12,1, 11.8,1,1, 11.338, 10567.983, 171.694, 52529.366 18/09/07,00:51:16,15,12,1, 11.8,1,1, 11.338, 10567.969, 171.679, 52529.375 18/09/07,00:51:16,16,12,1, 11.8,1,1, 11.338, 10567.966, 171.676, 52529.312 18/09/07,00:51:16,17,12,1, 11.8,1,1, 11.338, 10567.966, 171.680, 52529.205 18/09/07,00:51:16,18,12,1, 11.8,1,1, 11.338, 10567.952, 171.664, 52529.181 18/09/07,00:51:16,19,12,1, 11.8,1,1, 11.338, 10567.960, 171.663, 52529.116 18/09/07,00:51:17,00,12,1, 11.9,1,1, 11.336, 10567.957, 171.663, 52529.116 18/09/07,00:51:17,01,12,1, 11.9,1,1, 11.336, 10567.949, 171.691, 52529.184 18/09/07,00:51:17,02,12,1, 11.9,1,1, 11.336, 10567.911, 171.691, 52529.284 18/09/07,00:51:17,03,12,1, 11.9,1,1, 11.336, 10567.916, 171.691, 52529.353 18/09/07,00:51:17,04,12,1, 11.9,1,1, 11.336, 10567.908, 171.707, 52529.299 18/09/07,00:51:17,05,12,1, 11.9,1,1, 11.336, 10567.925, 171.698, 52529.287 18/09/07,00:51:17,06,12,1, 11.9,1,1, 11.336, 10567.902, 171.687, 52529.185 18/09/07,00:51:17,07,12,1, 11.9,1,1, 11.336, 10567.900, 171.656, 52529.177 18/09/07,00:51:17,08,12,1, 11.9,1,1, 11.336, 10567.889, 171.693, 52529.141 18/09/07,00:51:17,09,12,1, 11.9,1,1, 11.336, 10567.890, 171.674, 52529.180 18/09/07,00:51:17,10,12,1, 11.9,1,1, 11.336, 10567.888, 171.675, 52529.258 18/09/07,00:51:17,11,12,1, 11.9,1,1, 11.336, 10567.839, 171.696, 52529.433 18/09/07,00:51:17,12,12,1, 11.9,1,1, 11.336, 10567.837, 171.703, 52529.338 18/09/07,00:51:17,13,12,1, 11.9,1,1, 11.336, 10567.834, 171.682, 52529.295 18/09/07,00:51:17,14,12,1, 11.9,1,1, 11.336, 10567.851, 171.653, 52529.243 18/09/07,00:51:17,15,12,1, 11.9,1,1, 11.336, 10567.830, 171.678, 52529.191 18/09/07,00:51:17,16,12,1, 11.9,1,1, 11.336, 10567.831, 171.649, 52529.133 18/09/07,00:51:17,17,12,1, 11.9,1,1, 11.336, 10567.849, 171.660, 52529.121 18/09/07,00:51:17,18,12,1, 11.9,1,1, 11.336, 10567.833, 171.655, 52529.162 18/09/07,00:51:17,19,12,1, 11.9,1,1, 11.336, 10567.827, 171.650, 52529.217 18/09/07,00:51:18,00,12,1, 11.8,1,1, 11.338, 10567.824, 171.650, 52529.217 18/09/07,00:51:18,01,12,1, 11.8,1,1, 11.338, 10567.803, 171.648, 52529.298 18/09/07,00:51:18,02,12,1, 11.8,1,1, 11.338, 10567.780, 171.663, 52529.250 18/09/07,00:51:18,03,12,1, 11.8,1,1, 11.338, 10567.785, 171.651, 52529.237 18/09/07,00:51:18,04,12,1, 11.8,1,1, 11.338, 10567.784, 171.625, 52529.169 18/09/07,00:51:18,05,12,1, 11.8,1,1, 11.338, 10567.757, 171.650, 52529.150 18/09/07,00:51:18,06,12,1, 11.8,1,1, 11.338, 10567.779, 171.619, 52529.139 18/09/07,00:51:18,07,12,1, 11.8,1,1, 11.338, 10567.763, 171.632, 52529.175 18/09/07,00:51:18,08,12,1, 11.8,1,1, 11.338, 10567.722, 171.654, 52529.224 18/09/07,00:51:18,09,12,1, 11.8,1,1, 11.338, 10567.755, 171.644, 52529.235 18/09/07,00:51:18,10,12,1, 11.8,1,1, 11.338, 10567.747, 171.657, 52529.277 18/09/07,00:51:18,11,12,1, 11.8,1,1, 11.338, 10567.714, 171.631, 52529.215 18/09/07,00:51:18,12,12,1, 11.8,1,1, 11.338, 10567.719, 171.620, 52529.157 18/09/07,00:51:18,13,12,1, 11.8,1,1, 11.338, 10567.718, 171.615, 52529.101 18/09/07,00:51:18,14,12,1, 11.8,1,1, 11.338, 10567.734, 171.621, 52529.062 18/09/07,00:51:18,15,12,1, 11.8,1,1, 11.338, 10567.709, 171.620, 52529.150 18/09/07,00:51:18,16,12,1, 11.8,1,1, 11.338, 10567.702, 171.636, 52529.227 18/09/07,00:51:18,17,12,1, 11.8,1,1, 11.338, 10567.685, 171.612, 52529.236 18/09/07,00:51:18,18,12,1, 11.8,1,1, 11.338, 10567.665, 171.628, 52529.280 18/09/07,00:51:18,19,12,1, 11.8,1,1, 11.338, 10567.666, 171.621, 52529.271 18/09/07,00:51:19,00,12,1, 11.8,1,1, 11.340, 10567.665, 171.621, 52529.271 18/09/07,00:51:19,01,12,1, 11.8,1,1, 11.340, 10567.649, 171.598, 52529.103 18/09/07,00:51:19,02,12,1, 11.8,1,1, 11.340, 10567.652, 171.592, 52529.026 18/09/07,00:51:19,03,12,1, 11.8,1,1, 11.340, 10567.630, 171.568, 52529.042 18/09/07,00:51:19,04,12,1, 11.8,1,1, 11.340, 10567.655, 171.596, 52529.079 18/09/07,00:51:19,05,12,1, 11.8,1,1, 11.340, 10567.635, 171.573, 52529.248 18/09/07,00:51:19,06,12,1, 11.8,1,1, 11.340, 10567.628, 171.611, 52529.327 18/09/07,00:51:19,07,12,1, 11.8,1,1, 11.340, 10567.611, 171.626, 52529.319 18/09/07,00:51:19,08,12,1, 11.8,1,1, 11.340, 10567.619, 171.616, 52529.294 18/09/07,00:51:19,09,12,1, 11.8,1,1, 11.340, 10567.594, 171.591, 52529.203 18/09/07,00:51:19,10,12,1, 11.8,1,1, 11.340, 10567.590, 171.585, 52529.105 18/09/07,00:51:19,11,12,1, 11.8,1,1, 11.340, 10567.604, 171.571, 52529.102 18/09/07,00:51:19,12,12,1, 11.8,1,1, 11.340, 10567.596, 171.594, 52529.134 18/09/07,00:51:19,13,12,1, 11.8,1,1, 11.340, 10567.576, 171.592, 52529.183 18/09/07,00:51:19,14,12,1, 11.8,1,1, 11.340, 10567.572, 171.585, 52529.250 18/09/07,00:51:19,15,12,1, 11.8,1,1, 11.340, 10567.565, 171.598, 52529.297 18/09/07,00:51:19,16,12,1, 11.8,1,1, 11.340, 10567.557, 171.591, 52529.289 18/09/07,00:51:19,17,12,1, 11.8,1,1, 11.340, 10567.558, 171.599, 52529.271 18/09/07,00:51:19,18,12,1, 11.8,1,1, 11.340, 10567.560, 171.571, 52529.186 18/09/07,00:51:19,19,12,1, 11.8,1,1, 11.340, 10567.551, 171.598, 52529.125 18/09/07,00:51:20,00,12,1, 11.9,1,1, 11.336, 10567.548, 171.598, 52529.125 18/09/07,00:51:20,01,12,1, 11.9,1,1, 11.336, 10567.557, 171.574, 52529.088 18/09/07,00:51:20,02,12,1, 11.9,1,1, 11.336, 10567.556, 171.563, 52529.122 18/09/07,00:51:20,03,12,1, 11.9,1,1, 11.336, 10567.553, 171.595, 52529.222 18/09/07,00:51:20,04,12,1, 11.9,1,1, 11.336, 10567.510, 171.606, 52529.327 18/09/07,00:51:20,05,12,1, 11.9,1,1, 11.336, 10567.506, 171.563, 52529.242 18/09/07,00:51:20,06,12,1, 11.9,1,1, 11.336, 10567.515, 171.597, 52529.216 18/09/07,00:51:20,07,12,1, 11.9,1,1, 11.336, 10567.514, 171.586, 52529.138 18/09/07,00:51:20,08,12,1, 11.9,1,1, 11.336, 10567.511, 171.558, 52529.117 18/09/07,00:51:20,09,12,1, 11.9,1,1, 11.336, 10567.509, 171.584, 52529.112 18/09/07,00:51:20,10,12,1, 11.9,1,1, 11.336, 10567.510, 171.573, 52529.142 18/09/07,00:51:20,11,12,1, 11.9,1,1, 11.336, 10567.504, 171.593, 52529.157 18/09/07,00:51:20,12,12,1, 11.9,1,1, 11.336, 10567.509, 171.553, 52529.182 18/09/07,00:51:20,13,12,1, 11.9,1,1, 11.336, 10567.513, 171.593, 52529.209 18/09/07,00:51:20,14,12,1, 11.9,1,1, 11.336, 10567.484, 171.621, 52529.249 18/09/07,00:51:20,15,12,1, 11.9,1,1, 11.336, 10567.501, 171.603, 52529.221 18/09/07,00:51:20,16,12,1, 11.9,1,1, 11.336, 10567.469, 171.594, 52529.165 18/09/07,00:51:20,17,12,1, 11.9,1,1, 11.336, 10567.487, 171.598, 52529.094 18/09/07,00:51:20,18,12,1, 11.9,1,1, 11.336, 10567.474, 171.586, 52529.024 18/09/07,00:51:20,19,12,1, 11.9,1,1, 11.336, 10567.519, 171.606, 52529.044 18/09/07,00:51:21,00,12,1, 11.8,1,1, 11.332, 10567.515, 171.606, 52529.044 18/09/07,00:51:21,01,12,1, 11.8,1,1, 11.332, 10567.499, 171.596, 52529.186 18/09/07,00:51:21,02,12,1, 11.8,1,1, 11.332, 10567.487, 171.614, 52529.222 18/09/07,00:51:21,03,12,1, 11.8,1,1, 11.332, 10567.476, 171.610, 52529.272 18/09/07,00:51:21,04,12,1, 11.8,1,1, 11.332, 10567.464, 171.590, 52529.233 18/09/07,00:51:21,05,12,1, 11.8,1,1, 11.332, 10567.468, 171.570, 52529.179 18/09/07,00:51:21,06,12,1, 11.8,1,1, 11.332, 10567.451, 171.601, 52529.139 18/09/07,00:51:21,07,12,1, 11.8,1,1, 11.332, 10567.445, 171.603, 52529.085 18/09/07,00:51:21,08,12,1, 11.8,1,1, 11.332, 10567.466, 171.572, 52529.078 18/09/07,00:51:21,09,12,1, 11.8,1,1, 11.332, 10567.467, 171.621, 52529.151 18/09/07,00:51:21,10,12,1, 11.8,1,1, 11.332, 10567.466, 171.612, 52529.235 18/09/07,00:51:21,11,12,1, 11.8,1,1, 11.332, 10567.454, 171.605, 52529.249 18/09/07,00:51:21,12,12,1, 11.8,1,1, 11.332, 10567.456, 171.594, 52529.259 18/09/07,00:51:21,13,12,1, 11.8,1,1, 11.332, 10567.440, 171.624, 52529.232 18/09/07,00:51:21,14,12,1, 11.8,1,1, 11.332, 10567.438, 171.601, 52529.200 18/09/07,00:51:21,15,12,1, 11.8,1,1, 11.332, 10567.440, 171.652, 52529.138 18/09/07,00:51:21,16,12,1, 11.8,1,1, 11.332, 10567.446, 171.603, 52529.088 18/09/07,00:51:21,17,12,1, 11.8,1,1, 11.332, 10567.454, 171.614, 52529.044 18/09/07,00:51:21,18,12,1, 11.8,1,1, 11.332, 10567.447, 171.590, 52529.092 18/09/07,00:51:21,19,12,1, 11.8,1,1, 11.332, 10567.440, 171.639, 52529.172 18/09/07,00:51:22,00,12,1, 11.9,1,1, 11.337, 10567.431, 171.639, 52529.172 18/09/07,00:51:22,01,12,1, 11.9,1,1, 11.337, 10567.436, 171.613, 52529.234 18/09/07,00:51:22,02,12,1, 11.9,1,1, 11.337, 10567.450, 171.610, 52529.199 18/09/07,00:51:22,03,12,1, 11.9,1,1, 11.337, 10567.421, 171.619, 52529.144 18/09/07,00:51:22,04,12,1, 11.9,1,1, 11.337, 10567.433, 171.635, 52529.099 18/09/07,00:51:22,05,12,1, 11.9,1,1, 11.337, 10567.416, 171.619, 52529.092 18/09/07,00:51:22,06,12,1, 11.9,1,1, 11.337, 10567.435, 171.633, 52529.048 18/09/07,00:51:22,07,12,1, 11.9,1,1, 11.337, 10567.423, 171.623, 52529.126 18/09/07,00:51:22,08,12,1, 11.9,1,1, 11.337, 10567.400, 171.617, 52529.132 18/09/07,00:51:22,09,12,1, 11.9,1,1, 11.337, 10567.403, 171.663, 52529.238 18/09/07,00:51:22,10,12,1, 11.9,1,1, 11.337, 10567.421, 171.627, 52529.271 18/09/07,00:51:22,11,12,1, 11.9,1,1, 11.337, 10567.411, 171.624, 52529.221 18/09/07,00:51:22,12,12,1, 11.9,1,1, 11.337, 10567.392, 171.629, 52529.158 18/09/07,00:51:22,13,12,1, 11.9,1,1, 11.337, 10567.411, 171.626, 52529.083 18/09/07,00:51:22,14,12,1, 11.9,1,1, 11.337, 10567.402, 171.594, 52529.020 18/09/07,00:51:22,15,12,1, 11.9,1,1, 11.337, 10567.410, 171.617, 52529.025 18/09/07,00:51:22,16,12,1, 11.9,1,1, 11.337, 10567.399, 171.630, 52529.132 18/09/07,00:51:22,17,12,1, 11.9,1,1, 11.337, 10567.402, 171.588, 52529.130 18/09/07,00:51:22,18,12,1, 11.9,1,1, 11.337, 10567.403, 171.634, 52529.227 18/09/07,00:51:22,19,12,1, 11.9,1,1, 11.337, 10567.393, 171.638, 52529.241 18/09/07,00:51:23,00,12,1, 11.9,1,1, 11.337, 10567.390, 171.638, 52529.241 18/09/07,00:51:23,01,12,1, 11.9,1,1, 11.337, 10567.364, 171.623, 52529.094 18/09/07,00:51:23,02,12,1, 11.9,1,1, 11.337, 10567.423, 171.629, 52529.062 18/09/07,00:51:23,03,12,1, 11.9,1,1, 11.337, 10567.390, 171.626, 52528.993 18/09/07,00:51:23,04,12,1, 11.9,1,1, 11.337, 10567.403, 171.604, 52529.035 18/09/07,00:51:23,05,12,1, 11.9,1,1, 11.337, 10567.400, 171.610, 52529.078 18/09/07,00:51:23,06,12,1, 11.9,1,1, 11.337, 10567.431, 171.626, 52529.118 18/09/07,00:51:23,07,12,1, 11.9,1,1, 11.337, 10567.396, 171.615, 52529.157 18/09/07,00:51:23,08,12,1, 11.9,1,1, 11.337, 10567.371, 171.643, 52529.177 18/09/07,00:51:23,09,12,1, 11.9,1,1, 11.337, 10567.395, 171.626, 52529.165 18/09/07,00:51:23,10,12,1, 11.9,1,1, 11.337, 10567.401, 171.608, 52529.145 18/09/07,00:51:23,11,12,1, 11.9,1,1, 11.337, 10567.390, 171.602, 52529.079 18/09/07,00:51:23,12,12,1, 11.9,1,1, 11.337, 10567.391, 171.598, 52529.006 18/09/07,00:51:23,13,12,1, 11.9,1,1, 11.337, 10567.380, 171.573, 52529.006 18/09/07,00:51:23,14,12,1, 11.9,1,1, 11.337, 10567.385, 171.590, 52529.103 18/09/07,00:51:23,15,12,1, 11.9,1,1, 11.337, 10567.389, 171.595, 52529.156 18/09/07,00:51:23,16,12,1, 11.9,1,1, 11.337, 10567.367, 171.597, 52529.169 18/09/07,00:51:23,17,12,1, 11.9,1,1, 11.337, 10567.382, 171.580, 52529.194 18/09/07,00:51:23,18,12,1, 11.9,1,1, 11.337, 10567.360, 171.586, 52529.161 18/09/07,00:51:23,19,12,1, 11.9,1,1, 11.337, 10567.370, 171.553, 52529.038 18/09/07,00:51:24,00,12,1, 11.9,1,1, 11.335, 10567.365, 171.553, 52529.038 18/09/07,00:51:24,01,12,1, 11.9,1,1, 11.335, 10567.388, 171.584, 52528.950 18/09/07,00:51:24,02,12,1, 11.9,1,1, 11.335, 10567.357, 171.563, 52528.965 18/09/07,00:51:24,03,12,1, 11.9,1,1, 11.335, 10567.363, 171.564, 52529.001 18/09/07,00:51:24,04,12,1, 11.9,1,1, 11.335, 10567.376, 171.570, 52529.095 18/09/07,00:51:24,05,12,1, 11.9,1,1, 11.335, 10567.364, 171.579, 52529.142 18/09/07,00:51:24,06,12,1, 11.9,1,1, 11.335, 10567.330, 171.560, 52529.203 18/09/07,00:51:24,07,12,1, 11.9,1,1, 11.335, 10567.337, 171.554, 52529.140 18/09/07,00:51:24,08,12,1, 11.9,1,1, 11.335, 10567.349, 171.540, 52529.073 18/09/07,00:51:24,09,12,1, 11.9,1,1, 11.335, 10567.327, 171.557, 52529.006 18/09/07,00:51:24,10,12,1, 11.9,1,1, 11.335, 10567.343, 171.542, 52528.960 18/09/07,00:51:24,11,12,1, 11.9,1,1, 11.335, 10567.361, 171.554, 52528.976 18/09/07,00:51:24,12,12,1, 11.9,1,1, 11.335, 10567.362, 171.518, 52528.961 18/09/07,00:51:24,13,12,1, 11.9,1,1, 11.335, 10567.335, 171.502, 52529.068 18/09/07,00:51:24,14,12,1, 11.9,1,1, 11.335, 10567.330, 171.511, 52529.104 18/09/07,00:51:24,15,12,1, 11.9,1,1, 11.335, 10567.326, 171.506, 52529.094 18/09/07,00:51:24,16,12,1, 11.9,1,1, 11.335, 10567.329, 171.503, 52529.080 18/09/07,00:51:24,17,12,1, 11.9,1,1, 11.335, 10567.307, 171.497, 52529.052 18/09/07,00:51:24,18,12,1, 11.9,1,1, 11.335, 10567.320, 171.492, 52529.014 18/09/07,00:51:24,19,12,1, 11.9,1,1, 11.335, 10567.307, 171.488, 52528.925 18/09/07,00:51:25,00,12,1, 11.9,1,1, 11.336, 10567.306, 171.488, 52528.925 18/09/07,00:51:25,01,12,1, 11.9,1,1, 11.336, 10567.328, 171.493, 52529.015 18/09/07,00:51:25,02,12,1, 11.9,1,1, 11.336, 10567.316, 171.493, 52529.058 18/09/07,00:51:25,03,12,1, 11.9,1,1, 11.336, 10567.296, 171.511, 52529.076 18/09/07,00:51:25,04,12,1, 11.9,1,1, 11.336, 10567.303, 171.514, 52529.065 18/09/07,00:51:25,05,12,1, 11.9,1,1, 11.336, 10567.275, 171.494, 52529.076 18/09/07,00:51:25,06,12,1, 11.9,1,1, 11.336, 10567.297, 171.478, 52528.972 18/09/07,00:51:25,07,12,1, 11.9,1,1, 11.336, 10567.310, 171.499, 52528.943 18/09/07,00:51:25,08,12,1, 11.9,1,1, 11.336, 10567.317, 171.465, 52528.925 18/09/07,00:51:25,09,12,1, 11.9,1,1, 11.336, 10567.315, 171.460, 52528.948 18/09/07,00:51:25,10,12,1, 11.9,1,1, 11.336, 10567.310, 171.460, 52529.020 18/09/07,00:51:25,11,12,1, 11.9,1,1, 11.336, 10567.305, 171.448, 52529.028 18/09/07,00:51:25,12,12,1, 11.9,1,1, 11.336, 10567.317, 171.449, 52529.008 18/09/07,00:51:25,13,12,1, 11.9,1,1, 11.336, 10567.282, 171.471, 52529.103 18/09/07,00:51:25,14,12,1, 11.9,1,1, 11.336, 10567.324, 171.444, 52529.028 18/09/07,00:51:25,15,12,1, 11.9,1,1, 11.336, 10567.311, 171.432, 52528.912 18/09/07,00:51:25,16,12,1, 11.9,1,1, 11.336, 10567.310, 171.413, 52528.859 18/09/07,00:51:25,17,12,1, 11.9,1,1, 11.336, 10567.288, 171.407, 52528.880 18/09/07,00:51:25,18,12,1, 11.9,1,1, 11.336, 10567.292, 171.364, 52528.881 18/09/07,00:51:25,19,12,1, 11.9,1,1, 11.336, 10567.292, 171.401, 52528.940 18/09/07,00:51:26,00,12,1, 11.9,1,1, 11.336, 10567.290, 171.401, 52528.940 18/09/07,00:51:26,01,12,1, 11.9,1,1, 11.336, 10567.289, 171.405, 52529.009 18/09/07,00:51:26,02,12,1, 11.9,1,1, 11.336, 10567.271, 171.385, 52529.046 18/09/07,00:51:26,03,12,1, 11.9,1,1, 11.336, 10567.273, 171.381, 52528.913 18/09/07,00:51:26,04,12,1, 11.9,1,1, 11.336, 10567.302, 171.366, 52528.892 18/09/07,00:51:26,05,12,1, 11.9,1,1, 11.336, 10567.298, 171.347, 52528.769 18/09/07,00:51:26,06,12,1, 11.9,1,1, 11.336, 10567.298, 171.372, 52528.841 18/09/07,00:51:26,07,12,1, 11.9,1,1, 11.336, 10567.286, 171.366, 52528.919 18/09/07,00:51:26,08,12,1, 11.9,1,1, 11.336, 10567.279, 171.326, 52528.977 18/09/07,00:51:26,09,12,1, 11.9,1,1, 11.336, 10567.297, 171.346, 52529.048 18/09/07,00:51:26,10,12,1, 11.9,1,1, 11.336, 10567.277, 171.348, 52529.078 18/09/07,00:51:26,11,12,1, 11.9,1,1, 11.336, 10567.245, 171.321, 52529.040 18/09/07,00:51:26,12,12,1, 11.9,1,1, 11.336, 10567.266, 171.342, 52528.934 18/09/07,00:51:26,13,12,1, 11.9,1,1, 11.336, 10567.269, 171.324, 52528.877 18/09/07,00:51:26,14,12,1, 11.9,1,1, 11.336, 10567.278, 171.305, 52528.846 18/09/07,00:51:26,15,12,1, 11.9,1,1, 11.336, 10567.287, 171.304, 52528.806 18/09/07,00:51:26,16,12,1, 11.9,1,1, 11.336, 10567.266, 171.330, 52528.916 18/09/07,00:51:26,17,12,1, 11.9,1,1, 11.336, 10567.245, 171.316, 52528.938 18/09/07,00:51:26,18,12,1, 11.9,1,1, 11.336, 10567.251, 171.315, 52529.002 18/09/07,00:51:26,19,12,1, 11.9,1,1, 11.336, 10567.246, 171.328, 52529.002 18/09/07,00:51:27,00,12,1, 11.8,1,1, 11.335, 10567.240, 171.328, 52529.002 18/09/07,00:51:27,01,12,1, 11.8,1,1, 11.335, 10567.240, 171.295, 52528.945 18/09/07,00:51:27,02,12,1, 11.8,1,1, 11.335, 10567.231, 171.276, 52528.860 18/09/07,00:51:27,03,12,1, 11.8,1,1, 11.335, 10567.228, 171.290, 52528.833 18/09/07,00:51:27,04,12,1, 11.8,1,1, 11.335, 10567.245, 171.277, 52528.863 18/09/07,00:51:27,05,12,1, 11.8,1,1, 11.335, 10567.246, 171.279, 52528.909 18/09/07,00:51:27,06,12,1, 11.8,1,1, 11.335, 10567.254, 171.292, 52528.986 18/09/07,00:51:27,07,12,1, 11.8,1,1, 11.335, 10567.238, 171.272, 52528.991 18/09/07,00:51:27,08,12,1, 11.8,1,1, 11.335, 10567.244, 171.254, 52529.008 18/09/07,00:51:27,09,12,1, 11.8,1,1, 11.335, 10567.213, 171.272, 52528.986 18/09/07,00:51:27,10,12,1, 11.8,1,1, 11.335, 10567.203, 171.271, 52528.900 18/09/07,00:51:27,11,12,1, 11.8,1,1, 11.335, 10567.226, 171.252, 52528.837 18/09/07,00:51:27,12,12,1, 11.8,1,1, 11.335, 10567.219, 171.256, 52528.827 18/09/07,00:51:27,13,12,1, 11.8,1,1, 11.335, 10567.232, 171.242, 52528.773 18/09/07,00:51:27,14,12,1, 11.8,1,1, 11.335, 10567.219, 171.219, 52528.827 18/09/07,00:51:27,15,12,1, 11.8,1,1, 11.335, 10567.209, 171.259, 52528.960 18/09/07,00:51:27,16,12,1, 11.8,1,1, 11.335, 10567.192, 171.247, 52528.996 18/09/07,00:51:27,17,12,1, 11.8,1,1, 11.335, 10567.209, 171.218, 52528.957 18/09/07,00:51:27,18,12,1, 11.8,1,1, 11.335, 10567.221, 171.247, 52528.968 18/09/07,00:51:27,19,12,1, 11.8,1,1, 11.335, 10567.190, 171.232, 52528.893 18/09/07,00:51:28,00,12,1, 11.9,1,1, 11.335, 10567.189, 171.232, 52528.893 18/09/07,00:51:28,01,12,1, 11.9,1,1, 11.335, 10567.219, 171.230, 52528.756 18/09/07,00:51:28,02,12,1, 11.9,1,1, 11.335, 10567.208, 171.224, 52528.772 18/09/07,00:51:28,03,12,1, 11.9,1,1, 11.335, 10567.183, 171.193, 52528.807 18/09/07,00:51:28,04,12,1, 11.9,1,1, 11.335, 10567.200, 171.236, 52528.874 18/09/07,00:51:28,05,12,1, 11.9,1,1, 11.335, 10567.214, 171.239, 52528.959 18/09/07,00:51:28,06,12,1, 11.9,1,1, 11.335, 10567.186, 171.237, 52528.949 18/09/07,00:51:28,07,12,1, 11.9,1,1, 11.335, 10567.186, 171.218, 52528.926 18/09/07,00:51:28,08,12,1, 11.9,1,1, 11.335, 10567.181, 171.217, 52528.876 18/09/07,00:51:28,09,12,1, 11.9,1,1, 11.335, 10567.179, 171.220, 52528.774 18/09/07,00:51:28,10,12,1, 11.9,1,1, 11.335, 10567.191, 171.216, 52528.708 18/09/07,00:51:28,11,12,1, 11.9,1,1, 11.335, 10567.172, 171.237, 52528.731 18/09/07,00:51:28,12,12,1, 11.9,1,1, 11.335, 10567.197, 171.236, 52528.867 18/09/07,00:51:28,13,12,1, 11.9,1,1, 11.335, 10567.184, 171.219, 52528.898 18/09/07,00:51:28,14,12,1, 11.9,1,1, 11.335, 10567.165, 171.256, 52528.936 18/09/07,00:51:28,15,12,1, 11.9,1,1, 11.335, 10567.173, 171.245, 52528.958 18/09/07,00:51:28,16,12,1, 11.9,1,1, 11.335, 10567.148, 171.233, 52528.859 18/09/07,00:51:28,17,12,1, 11.9,1,1, 11.335, 10567.173, 171.279, 52528.989 18/09/07,00:51:28,18,12,1, 11.9,1,1, 11.335, 10567.168, 171.254, 52528.638 18/09/07,00:51:28,19,12,1, 11.9,1,1, 11.335, 10567.109, 171.244, 52528.769 18/09/07,00:51:29,00,12,1, 11.9,1,1, 11.332, 10567.106, 171.244, 52528.769 18/09/07,00:51:29,01,12,1, 11.9,1,1, 11.332, 10567.134, 171.248, 52528.837 18/09/07,00:51:29,02,12,1, 11.9,1,1, 11.332, 10567.163, 171.242, 52528.898 18/09/07,00:51:29,03,12,1, 11.9,1,1, 11.332, 10567.160, 171.244, 52528.940 18/09/07,00:51:29,04,12,1, 11.9,1,1, 11.332, 10567.157, 171.244, 52528.961 18/09/07,00:51:29,05,12,1, 11.9,1,1, 11.332, 10567.132, 171.241, 52528.868 18/09/07,00:51:29,06,12,1, 11.9,1,1, 11.332, 10567.139, 171.232, 52528.810 18/09/07,00:51:29,07,12,1, 11.9,1,1, 11.332, 10567.146, 171.242, 52528.745 18/09/07,00:51:29,08,12,1, 11.9,1,1, 11.332, 10567.141, 171.254, 52528.773 18/09/07,00:51:29,09,12,1, 11.9,1,1, 11.332, 10567.121, 171.250, 52528.836 18/09/07,00:51:29,10,12,1, 11.9,1,1, 11.332, 10567.133, 171.253, 52528.972 18/09/07,00:51:29,11,12,1, 11.9,1,1, 11.332, 10567.116, 171.281, 52528.979 18/09/07,00:51:29,12,12,1, 11.9,1,1, 11.332, 10567.113, 171.275, 52529.031 18/09/07,00:51:29,13,12,1, 11.9,1,1, 11.332, 10567.137, 171.292, 52529.005 18/09/07,00:51:29,14,12,1, 11.9,1,1, 11.332, 10567.125, 171.281, 52528.948 18/09/07,00:51:29,15,12,1, 11.9,1,1, 11.332, 10567.138, 171.233, 52528.882 18/09/07,00:51:29,16,12,1, 11.9,1,1, 11.332, 10567.139, 171.252, 52528.896 18/09/07,00:51:29,17,12,1, 11.9,1,1, 11.332, 10567.113, 171.273, 52528.880 18/09/07,00:51:29,18,12,1, 11.9,1,1, 11.332, 10567.116, 171.246, 52528.879 18/09/07,00:51:29,19,12,1, 11.9,1,1, 11.332, 10567.122, 171.274, 52528.924 18/09/07,00:51:30,00,12,1, 11.8,1,1, 11.335, 10567.114, 171.274, 52528.924 18/09/07,00:51:30,01,12,1, 11.8,1,1, 11.335, 10567.121, 171.274, 52528.868 18/09/07,00:51:30,02,12,1, 11.8,1,1, 11.335, 10567.132, 171.285, 52528.969 18/09/07,00:51:30,03,12,1, 11.8,1,1, 11.335, 10567.107, 171.264, 52528.916 18/09/07,00:51:30,04,12,1, 11.8,1,1, 11.335, 10567.116, 171.296, 52528.900 18/09/07,00:51:30,05,12,1, 11.8,1,1, 11.335, 10567.128, 171.274, 52528.875 18/09/07,00:51:30,06,12,1, 11.8,1,1, 11.335, 10567.115, 171.289, 52528.855 18/09/07,00:51:30,07,12,1, 11.8,1,1, 11.335, 10567.077, 171.313, 52528.892 18/09/07,00:51:30,08,12,1, 11.8,1,1, 11.335, 10567.067, 171.281, 52528.949 18/09/07,00:51:30,09,12,1, 11.8,1,1, 11.335, 10567.103, 171.304, 52529.040 18/09/07,00:51:30,10,12,1, 11.8,1,1, 11.335, 10567.099, 171.327, 52529.074 18/09/07,00:51:30,11,12,1, 11.8,1,1, 11.335, 10567.075, 171.275, 52528.998 18/09/07,00:51:30,12,12,1, 11.8,1,1, 11.335, 10567.099, 171.288, 52528.922 18/09/07,00:51:30,13,12,1, 11.8,1,1, 11.335, 10567.101, 171.281, 52528.904 18/09/07,00:51:30,14,12,1, 11.8,1,1, 11.335, 10567.079, 171.281, 52528.849 18/09/07,00:51:30,15,12,1, 11.8,1,1, 11.335, 10567.084, 171.298, 52528.831 18/09/07,00:51:30,16,12,1, 11.8,1,1, 11.335, 10567.075, 171.294, 52528.873 18/09/07,00:51:30,17,12,1, 11.8,1,1, 11.335, 10567.076, 171.286, 52528.933 18/09/07,00:51:30,18,12,1, 11.8,1,1, 11.335, 10567.064, 171.302, 52529.013 18/09/07,00:51:30,19,12,1, 11.8,1,1, 11.335, 10567.080, 171.323, 52529.051 18/09/07,00:51:31,00,12,1, 11.8,1,1, 11.333, 10567.073, 171.323, 52529.051 18/09/07,00:51:31,01,12,1, 11.8,1,1, 11.333, 10567.081, 171.262, 52528.946 18/09/07,00:51:31,02,12,1, 11.8,1,1, 11.333, 10567.070, 171.280, 52528.872 18/09/07,00:51:31,03,12,1, 11.8,1,1, 11.333, 10567.063, 171.259, 52528.839 18/09/07,00:51:31,04,12,1, 11.8,1,1, 11.333, 10567.068, 171.266, 52528.859 18/09/07,00:51:31,05,12,1, 11.8,1,1, 11.333, 10567.083, 171.271, 52528.905 18/09/07,00:51:31,06,12,1, 11.8,1,1, 11.333, 10567.074, 171.296, 52528.984 18/09/07,00:51:31,07,12,1, 11.8,1,1, 11.333, 10567.088, 171.271, 52529.050 18/09/07,00:51:31,08,12,1, 11.8,1,1, 11.333, 10567.064, 171.291, 52529.044 18/09/07,00:51:31,09,12,1, 11.8,1,1, 11.333, 10567.055, 171.287, 52529.010 18/09/07,00:51:31,10,12,1, 11.8,1,1, 11.333, 10567.076, 171.268, 52528.956 18/09/07,00:51:31,11,12,1, 11.8,1,1, 11.333, 10567.070, 171.261, 52528.896 18/09/07,00:51:31,12,12,1, 11.8,1,1, 11.333, 10567.083, 171.260, 52528.835 18/09/07,00:51:31,13,12,1, 11.8,1,1, 11.333, 10567.059, 171.248, 52528.844 18/09/07,00:51:31,14,12,1, 11.8,1,1, 11.333, 10567.085, 171.246, 52528.922 18/09/07,00:51:31,15,12,1, 11.8,1,1, 11.333, 10567.083, 171.304, 52529.000 18/09/07,00:51:31,16,12,1, 11.8,1,1, 11.333, 10567.069, 171.272, 52529.029 18/09/07,00:51:31,17,12,1, 11.8,1,1, 11.333, 10567.101, 171.299, 52529.072 18/09/07,00:51:31,18,12,1, 11.8,1,1, 11.333, 10567.095, 171.307, 52529.056 18/09/07,00:51:31,19,12,1, 11.8,1,1, 11.333, 10567.081, 171.300, 52529.007 18/09/07,00:51:32,00,12,1, 11.8,1,1, 11.332, 10567.081, 171.300, 52529.007 18/09/07,00:51:32,01,12,1, 11.8,1,1, 11.332, 10567.105, 171.277, 52528.852 18/09/07,00:51:32,02,12,1, 11.8,1,1, 11.332, 10567.081, 171.281, 52528.881 18/09/07,00:51:32,03,12,1, 11.8,1,1, 11.332, 10567.100, 171.263, 52528.925 18/09/07,00:51:32,04,12,1, 11.8,1,1, 11.332, 10567.104, 171.291, 52528.991 18/09/07,00:51:32,05,12,1, 11.8,1,1, 11.332, 10567.097, 171.303, 52529.071 18/09/07,00:51:32,06,12,1, 11.8,1,1, 11.332, 10567.103, 171.270, 52529.021 18/09/07,00:51:32,07,12,1, 11.8,1,1, 11.332, 10567.077, 171.283, 52528.994 18/09/07,00:51:32,08,12,1, 11.8,1,1, 11.332, 10567.067, 171.310, 52528.946 18/09/07,00:51:32,09,12,1, 11.8,1,1, 11.332, 10567.097, 171.296, 52528.872 18/09/07,00:51:32,10,12,1, 11.8,1,1, 11.332, 10567.113, 171.292, 52528.892 18/09/07,00:51:32,11,12,1, 11.8,1,1, 11.332, 10567.104, 171.307, 52528.893 18/09/07,00:51:32,12,12,1, 11.8,1,1, 11.332, 10567.095, 171.308, 52528.939 18/09/07,00:51:32,13,12,1, 11.8,1,1, 11.332, 10567.091, 171.291, 52529.012 18/09/07,00:51:32,14,12,1, 11.8,1,1, 11.332, 10567.120, 171.320, 52529.108 18/09/07,00:51:32,15,12,1, 11.8,1,1, 11.332, 10567.111, 171.306, 52528.993 18/09/07,00:51:32,16,12,1, 11.8,1,1, 11.332, 10567.101, 171.299, 52529.016 18/09/07,00:51:32,17,12,1, 11.8,1,1, 11.332, 10567.095, 171.316, 52528.935 18/09/07,00:51:32,18,12,1, 11.8,1,1, 11.332, 10567.114, 171.322, 52528.892 18/09/07,00:51:32,19,12,1, 11.8,1,1, 11.332, 10567.089, 171.268, 52528.820 18/09/07,00:51:33,00,12,1, 11.9,1,1, 11.337, 10567.081, 171.268, 52528.820 18/09/07,00:51:33,01,12,1, 11.9,1,1, 11.337, 10567.091, 171.283, 52528.913 18/09/07,00:51:33,02,12,1, 11.9,1,1, 11.337, 10567.074, 171.296, 52529.022 18/09/07,00:51:33,03,12,1, 11.9,1,1, 11.337, 10567.081, 171.311, 52529.047 18/09/07,00:51:33,04,12,1, 11.9,1,1, 11.337, 10567.114, 171.342, 52529.077 18/09/07,00:51:33,05,12,1, 11.9,1,1, 11.337, 10567.093, 171.308, 52528.953 18/09/07,00:51:33,06,12,1, 11.9,1,1, 11.337, 10567.095, 171.304, 52528.899 18/09/07,00:51:33,07,12,1, 11.9,1,1, 11.337, 10567.129, 171.305, 52528.873 18/09/07,00:51:33,08,12,1, 11.9,1,1, 11.337, 10567.096, 171.302, 52528.823 18/09/07,00:51:33,09,12,1, 11.9,1,1, 11.337, 10567.083, 171.298, 52528.894 18/09/07,00:51:33,10,12,1, 11.9,1,1, 11.337, 10567.109, 171.319, 52528.996 18/09/07,00:51:33,11,12,1, 11.9,1,1, 11.337, 10567.088, 171.325, 52529.001 18/09/07,00:51:33,12,12,1, 11.9,1,1, 11.337, 10567.066, 171.320, 52529.073 18/09/07,00:51:33,13,12,1, 11.9,1,1, 11.337, 10567.083, 171.339, 52529.093 18/09/07,00:51:33,14,12,1, 11.9,1,1, 11.337, 10567.074, 171.339, 52529.026 18/09/07,00:51:33,15,12,1, 11.9,1,1, 11.337, 10567.053, 171.303, 52528.918 18/09/07,00:51:33,16,12,1, 11.9,1,1, 11.337, 10567.097, 171.344, 52528.866 18/09/07,00:51:33,17,12,1, 11.9,1,1, 11.337, 10567.089, 171.343, 52528.863 18/09/07,00:51:33,18,12,1, 11.9,1,1, 11.337, 10567.087, 171.311, 52528.888 18/09/07,00:51:33,19,12,1, 11.9,1,1, 11.337, 10567.115, 171.345, 52528.999 18/09/07,00:51:34,00,12,1, 11.9,1,1, 11.335, 10567.114, 171.345, 52528.999 18/09/07,00:51:34,01,12,1, 11.9,1,1, 11.335, 10567.094, 171.330, 52529.070 18/09/07,00:51:34,02,12,1, 11.9,1,1, 11.335, 10567.099, 171.350, 52529.045 18/09/07,00:51:34,03,12,1, 11.9,1,1, 11.335, 10567.102, 171.335, 52528.960 18/09/07,00:51:34,04,12,1, 11.9,1,1, 11.335, 10567.093, 171.327, 52528.914 18/09/07,00:51:34,05,12,1, 11.9,1,1, 11.335, 10567.127, 171.321, 52528.872 18/09/07,00:51:34,06,12,1, 11.9,1,1, 11.335, 10567.113, 171.353, 52528.897 18/09/07,00:51:34,07,12,1, 11.9,1,1, 11.335, 10567.112, 171.344, 52528.959 18/09/07,00:51:34,08,12,1, 11.9,1,1, 11.335, 10567.096, 171.343, 52528.983 18/09/07,00:51:34,09,12,1, 11.9,1,1, 11.335, 10567.105, 171.354, 52529.056 18/09/07,00:51:34,10,12,1, 11.9,1,1, 11.335, 10567.084, 171.365, 52529.113 18/09/07,00:51:34,11,12,1, 11.9,1,1, 11.335, 10567.086, 171.360, 52529.099 18/09/07,00:51:34,12,12,1, 11.9,1,1, 11.335, 10567.115, 171.366, 52529.027 18/09/07,00:51:34,13,12,1, 11.9,1,1, 11.335, 10567.131, 171.346, 52528.981 18/09/07,00:51:34,14,12,1, 11.9,1,1, 11.335, 10567.109, 171.327, 52528.894 18/09/07,00:51:34,15,12,1, 11.9,1,1, 11.335, 10567.129, 171.323, 52528.898 18/09/07,00:51:34,16,12,1, 11.9,1,1, 11.335, 10567.115, 171.326, 52528.991 18/09/07,00:51:34,17,12,1, 11.9,1,1, 11.335, 10567.128, 171.325, 52528.890 18/09/07,00:51:34,18,12,1, 11.9,1,1, 11.335, 10567.134, 171.346, 52529.014 18/09/07,00:51:34,19,12,1, 11.9,1,1, 11.335, 10567.138, 171.345, 52529.045 18/09/07,00:51:35,00,12,1, 11.8,1,1, 11.331, 10567.131, 171.345, 52529.045 18/09/07,00:51:35,01,12,1, 11.8,1,1, 11.331, 10567.115, 171.342, 52528.960 18/09/07,00:51:35,02,12,1, 11.8,1,1, 11.331, 10567.122, 171.341, 52528.941 18/09/07,00:51:35,03,12,1, 11.8,1,1, 11.331, 10567.111, 171.325, 52528.860 18/09/07,00:51:35,04,12,1, 11.8,1,1, 11.331, 10567.114, 171.304, 52528.859 18/09/07,00:51:35,05,12,1, 11.8,1,1, 11.331, 10567.117, 171.363, 52528.977 18/09/07,00:51:35,06,12,1, 11.8,1,1, 11.331, 10567.123, 171.351, 52529.075 18/09/07,00:51:35,07,12,1, 11.8,1,1, 11.331, 10567.095, 171.337, 52529.063 18/09/07,00:51:35,08,12,1, 11.8,1,1, 11.331, 10567.122, 171.341, 52529.015 18/09/07,00:51:35,09,12,1, 11.8,1,1, 11.331, 10567.113, 171.371, 52528.980 18/09/07,00:51:35,10,12,1, 11.8,1,1, 11.331, 10567.083, 171.335, 52528.932 18/09/07,00:51:35,11,12,1, 11.8,1,1, 11.331, 10567.101, 171.363, 52528.845 18/09/07,00:51:35,12,12,1, 11.8,1,1, 11.331, 10567.125, 171.372, 52528.849 18/09/07,00:51:35,13,12,1, 11.8,1,1, 11.331, 10567.122, 171.339, 52528.894 18/09/07,00:51:35,14,12,1, 11.8,1,1, 11.331, 10567.126, 171.339, 52528.934 18/09/07,00:51:35,15,12,1, 11.8,1,1, 11.331, 10567.128, 171.346, 52529.052 18/09/07,00:51:35,16,12,1, 11.8,1,1, 11.331, 10567.128, 171.365, 52529.058 18/09/07,00:51:35,17,12,1, 11.8,1,1, 11.331, 10567.120, 171.366, 52529.047 18/09/07,00:51:35,18,12,1, 11.8,1,1, 11.331, 10567.109, 171.344, 52529.002 18/09/07,00:51:35,19,12,1, 11.8,1,1, 11.331, 10567.115, 171.341, 52528.927 18/09/07,00:51:36,00,12,1, 11.9,1,1, 11.330, 10567.114, 171.341, 52528.927 18/09/07,00:51:36,01,12,1, 11.9,1,1, 11.330, 10567.099, 171.335, 52528.833 18/09/07,00:51:36,02,12,1, 11.9,1,1, 11.330, 10567.106, 171.335, 52528.876 18/09/07,00:51:36,03,12,1, 11.9,1,1, 11.330, 10567.115, 171.343, 52528.946 18/09/07,00:51:36,04,12,1, 11.9,1,1, 11.330, 10567.113, 171.354, 52529.005 18/09/07,00:51:36,05,12,1, 11.9,1,1, 11.330, 10567.117, 171.369, 52529.035 18/09/07,00:51:36,06,12,1, 11.9,1,1, 11.330, 10567.120, 171.346, 52529.077 18/09/07,00:51:36,07,12,1, 11.9,1,1, 11.330, 10567.085, 171.353, 52528.954 18/09/07,00:51:36,08,12,1, 11.9,1,1, 11.330, 10567.110, 171.337, 52528.921 18/09/07,00:51:36,09,12,1, 11.9,1,1, 11.330, 10567.112, 171.358, 52528.840 18/09/07,00:51:36,10,12,1, 11.9,1,1, 11.330, 10567.108, 171.333, 52528.887 18/09/07,00:51:36,11,12,1, 11.9,1,1, 11.330, 10567.120, 171.347, 52528.908 18/09/07,00:51:36,12,12,1, 11.9,1,1, 11.330, 10567.131, 171.339, 52528.999 18/09/07,00:51:36,13,12,1, 11.9,1,1, 11.330, 10567.132, 171.389, 52529.000 18/09/07,00:51:36,14,12,1, 11.9,1,1, 11.330, 10567.108, 171.360, 52529.086 18/09/07,00:51:36,15,12,1, 11.9,1,1, 11.330, 10567.125, 171.370, 52529.033 18/09/07,00:51:36,16,12,1, 11.9,1,1, 11.330, 10567.111, 171.345, 52528.990 18/09/07,00:51:36,17,12,1, 11.9,1,1, 11.330, 10567.088, 171.361, 52529.052 18/09/07,00:51:36,18,12,1, 11.9,1,1, 11.330, 10567.106, 171.363, 52528.930 18/09/07,00:51:36,19,12,1, 11.9,1,1, 11.330, 10567.124, 171.371, 52528.860 18/09/07,00:51:37,00,12,1, 11.9,1,1, 11.335, 10567.123, 171.371, 52528.860 18/09/07,00:51:37,01,12,1, 11.9,1,1, 11.335, 10567.152, 171.383, 52529.002 18/09/07,00:51:37,02,12,1, 11.9,1,1, 11.335, 10567.131, 171.373, 52529.016 18/09/07,00:51:37,03,12,1, 11.9,1,1, 11.335, 10567.114, 171.372, 52529.060 18/09/07,00:51:37,04,12,1, 11.9,1,1, 11.335, 10567.141, 171.381, 52529.063 18/09/07,00:51:37,05,12,1, 11.9,1,1, 11.335, 10567.147, 171.394, 52529.013 18/09/07,00:51:37,06,12,1, 11.9,1,1, 11.335, 10567.122, 171.356, 52528.902 18/09/07,00:51:37,07,12,1, 11.9,1,1, 11.335, 10567.133, 171.360, 52528.850 18/09/07,00:51:37,08,12,1, 11.9,1,1, 11.335, 10567.145, 171.395, 52528.860 18/09/07,00:51:37,09,12,1, 11.9,1,1, 11.335, 10567.116, 171.379, 52528.892 18/09/07,00:51:37,10,12,1, 11.9,1,1, 11.335, 10567.141, 171.368, 52528.979 18/09/07,00:51:37,11,12,1, 11.9,1,1, 11.335, 10567.155, 171.378, 52529.019 18/09/07,00:51:37,12,12,1, 11.9,1,1, 11.335, 10567.128, 171.396, 52529.028 18/09/07,00:51:37,13,12,1, 11.9,1,1, 11.335, 10567.129, 171.367, 52529.037 18/09/07,00:51:37,14,12,1, 11.9,1,1, 11.335, 10567.148, 171.374, 52529.027 18/09/07,00:51:37,15,12,1, 11.9,1,1, 11.335, 10567.144, 171.388, 52528.872 18/09/07,00:51:37,16,12,1, 11.9,1,1, 11.335, 10567.136, 171.343, 52528.810 18/09/07,00:51:37,17,12,1, 11.9,1,1, 11.335, 10567.159, 171.375, 52528.839 18/09/07,00:51:37,18,12,1, 11.9,1,1, 11.335, 10567.150, 171.392, 52528.911 18/09/07,00:51:37,19,12,1, 11.9,1,1, 11.335, 10567.159, 171.372, 52528.974 18/09/07,00:51:38,00,12,1, 11.9,1,1, 11.328, 10567.156, 171.372, 52528.974 18/09/07,00:51:38,01,12,1, 11.9,1,1, 11.328, 10567.134, 171.399, 52529.056 18/09/07,00:51:38,02,12,1, 11.9,1,1, 11.328, 10567.153, 171.372, 52529.003 18/09/07,00:51:38,03,12,1, 11.9,1,1, 11.328, 10567.146, 171.355, 52528.962 18/09/07,00:51:38,04,12,1, 11.9,1,1, 11.328, 10567.136, 171.393, 52528.881 18/09/07,00:51:38,05,12,1, 11.9,1,1, 11.328, 10567.154, 171.369, 52528.807 18/09/07,00:51:38,06,12,1, 11.9,1,1, 11.328, 10567.146, 171.365, 52528.837 18/09/07,00:51:38,07,12,1, 11.9,1,1, 11.328, 10567.146, 171.368, 52528.889 18/09/07,00:51:38,08,12,1, 11.9,1,1, 11.328, 10567.158, 171.369, 52528.955 18/09/07,00:51:38,09,12,1, 11.9,1,1, 11.328, 10567.128, 171.375, 52529.002 18/09/07,00:51:38,10,12,1, 11.9,1,1, 11.328, 10567.149, 171.389, 52529.003 18/09/07,00:51:38,11,12,1, 11.9,1,1, 11.328, 10567.140, 171.405, 52528.996 18/09/07,00:51:38,12,12,1, 11.9,1,1, 11.328, 10567.150, 171.370, 52528.892 18/09/07,00:51:38,13,12,1, 11.9,1,1, 11.328, 10567.156, 171.350, 52528.843 18/09/07,00:51:38,14,12,1, 11.9,1,1, 11.328, 10567.139, 171.376, 52528.820 18/09/07,00:51:38,15,12,1, 11.9,1,1, 11.328, 10567.162, 171.382, 52528.779 18/09/07,00:51:38,16,12,1, 11.9,1,1, 11.328, 10567.154, 171.360, 52528.863 18/09/07,00:51:38,17,12,1, 11.9,1,1, 11.328, 10567.133, 171.401, 52528.947 18/09/07,00:51:38,18,12,1, 11.9,1,1, 11.328, 10567.170, 171.397, 52528.987 18/09/07,00:51:38,19,12,1, 11.9,1,1, 11.328, 10567.153, 171.356, 52528.926 18/09/07,00:51:39,00,12,1, 11.9,1,1, 11.332, 10567.148, 171.356, 52528.926 18/09/07,00:51:39,01,12,1, 11.9,1,1, 11.332, 10567.161, 171.371, 52528.812 18/09/07,00:51:39,02,12,1, 11.9,1,1, 11.332, 10567.138, 171.356, 52528.790 18/09/07,00:51:39,03,12,1, 11.9,1,1, 11.332, 10567.165, 171.347, 52528.800 18/09/07,00:51:39,04,12,1, 11.9,1,1, 11.332, 10567.163, 171.378, 52528.813 18/09/07,00:51:39,05,12,1, 11.9,1,1, 11.332, 10567.128, 171.367, 52528.858 18/09/07,00:51:39,06,12,1, 11.9,1,1, 11.332, 10567.148, 171.365, 52528.940 18/09/07,00:51:39,07,12,1, 11.9,1,1, 11.332, 10567.162, 171.392, 52528.960 18/09/07,00:51:39,08,12,1, 11.9,1,1, 11.332, 10567.141, 171.360, 52528.956 18/09/07,00:51:39,09,12,1, 11.9,1,1, 11.332, 10567.141, 171.361, 52528.910 18/09/07,00:51:39,10,12,1, 11.9,1,1, 11.332, 10567.135, 171.368, 52528.849 18/09/07,00:51:39,11,12,1, 11.9,1,1, 11.332, 10567.133, 171.355, 52528.837 18/09/07,00:51:39,12,12,1, 11.9,1,1, 11.332, 10567.120, 171.337, 52528.840 18/09/07,00:51:39,13,12,1, 11.9,1,1, 11.332, 10567.150, 171.372, 52528.825 18/09/07,00:51:39,14,12,1, 11.9,1,1, 11.332, 10567.160, 171.371, 52528.943 18/09/07,00:51:39,15,12,1, 11.9,1,1, 11.332, 10567.136, 171.357, 52528.937 18/09/07,00:51:39,16,12,1, 11.9,1,1, 11.332, 10567.163, 171.357, 52528.993 18/09/07,00:51:39,17,12,1, 11.9,1,1, 11.332, 10567.131, 171.375, 52528.979 18/09/07,00:51:39,18,12,1, 11.9,1,1, 11.332, 10567.137, 171.375, 52528.905 18/09/07,00:51:39,19,12,1, 11.9,1,1, 11.332, 10567.137, 171.350, 52528.859 18/09/07,00:51:40,00,12,1, 11.9,1,1, 11.330, 10567.131, 171.350, 52528.859 18/09/07,00:51:40,01,12,1, 11.9,1,1, 11.330, 10567.142, 171.355, 52528.807 18/09/07,00:51:40,02,12,1, 11.9,1,1, 11.330, 10567.131, 171.349, 52528.834 18/09/07,00:51:40,03,12,1, 11.9,1,1, 11.330, 10567.162, 171.380, 52528.913 18/09/07,00:51:40,04,12,1, 11.9,1,1, 11.330, 10567.124, 171.385, 52528.978 18/09/07,00:51:40,05,12,1, 11.9,1,1, 11.330, 10567.128, 171.356, 52528.916 18/09/07,00:51:40,06,12,1, 11.9,1,1, 11.330, 10567.135, 171.381, 52528.962 18/09/07,00:51:40,07,12,1, 11.9,1,1, 11.330, 10567.150, 171.387, 52528.980 18/09/07,00:51:40,08,12,1, 11.9,1,1, 11.330, 10567.104, 171.363, 52528.834 18/09/07,00:51:40,09,12,1, 11.9,1,1, 11.330, 10567.109, 171.386, 52529.098 18/09/07,00:51:40,10,12,1, 11.9,1,1, 11.330, 10567.161, 171.376, 52528.849 18/09/07,00:51:40,11,12,1, 11.9,1,1, 11.330, 10567.144, 171.332, 52528.869 18/09/07,00:51:40,12,12,1, 11.9,1,1, 11.330, 10567.125, 171.360, 52528.957 18/09/07,00:51:40,13,12,1, 11.9,1,1, 11.330, 10567.137, 171.373, 52528.936 18/09/07,00:51:40,14,12,1, 11.9,1,1, 11.330, 10567.118, 171.347, 52529.005 18/09/07,00:51:40,15,12,1, 11.9,1,1, 11.330, 10567.104, 171.346, 52528.978 18/09/07,00:51:40,16,12,1, 11.9,1,1, 11.330, 10567.138, 171.370, 52528.897 18/09/07,00:51:40,17,12,1, 11.9,1,1, 11.330, 10567.113, 171.327, 52528.831 18/09/07,00:51:40,18,12,1, 11.9,1,1, 11.330, 10567.136, 171.344, 52528.802 18/09/07,00:51:40,19,12,1, 11.9,1,1, 11.330, 10567.150, 171.343, 52528.804 18/09/07,00:51:41,00,12,1, 11.8,1,1, 11.335, 10567.148, 171.343, 52528.804 18/09/07,00:51:41,01,12,1, 11.8,1,1, 11.335, 10567.143, 171.337, 52528.853 18/09/07,00:51:41,02,12,1, 11.8,1,1, 11.335, 10567.136, 171.346, 52528.906 18/09/07,00:51:41,03,12,1, 11.8,1,1, 11.335, 10567.144, 171.375, 52529.014 18/09/07,00:51:41,04,12,1, 11.8,1,1, 11.335, 10567.143, 171.348, 52529.012 18/09/07,00:51:41,05,12,1, 11.8,1,1, 11.335, 10567.124, 171.351, 52528.955 18/09/07,00:51:41,06,12,1, 11.8,1,1, 11.335, 10567.140, 171.354, 52528.894 18/09/07,00:51:41,07,12,1, 11.8,1,1, 11.335, 10567.140, 171.314, 52528.846 18/09/07,00:51:41,08,12,1, 11.8,1,1, 11.335, 10567.132, 171.347, 52528.816 18/09/07,00:51:41,09,12,1, 11.8,1,1, 11.335, 10567.142, 171.364, 52528.832 18/09/07,00:51:41,10,12,1, 11.8,1,1, 11.335, 10567.130, 171.341, 52528.915 18/09/07,00:51:41,11,12,1, 11.8,1,1, 11.335, 10567.168, 171.334, 52528.958 18/09/07,00:51:41,12,12,1, 11.8,1,1, 11.335, 10567.130, 171.365, 52529.032 18/09/07,00:51:41,13,12,1, 11.8,1,1, 11.335, 10567.149, 171.357, 52529.024 18/09/07,00:51:41,14,12,1, 11.8,1,1, 11.335, 10567.116, 171.294, 52528.923 18/09/07,00:51:41,15,12,1, 11.8,1,1, 11.335, 10567.148, 171.323, 52528.867 18/09/07,00:51:41,16,12,1, 11.8,1,1, 11.335, 10567.156, 171.308, 52528.857 18/09/07,00:51:41,17,12,1, 11.8,1,1, 11.335, 10567.140, 171.288, 52528.798 18/09/07,00:51:41,18,12,1, 11.8,1,1, 11.335, 10567.165, 171.284, 52528.827 18/09/07,00:51:41,19,12,1, 11.8,1,1, 11.335, 10567.151, 171.320, 52528.925 18/09/07,00:51:42,00,12,1, 11.9,1,1, 11.329, 10567.148, 171.320, 52528.925 18/09/07,00:51:42,01,12,1, 11.9,1,1, 11.329, 10567.136, 171.322, 52528.996 18/09/07,00:51:42,02,12,1, 11.9,1,1, 11.329, 10567.134, 171.324, 52529.060 18/09/07,00:51:42,03,12,1, 11.9,1,1, 11.329, 10567.171, 171.294, 52528.977 18/09/07,00:51:42,04,12,1, 11.9,1,1, 11.329, 10567.148, 171.292, 52528.856 18/09/07,00:51:42,05,12,1, 11.9,1,1, 11.329, 10567.171, 171.304, 52528.859 18/09/07,00:51:42,06,12,1, 11.9,1,1, 11.329, 10567.173, 171.304, 52528.844 18/09/07,00:51:42,07,12,1, 11.9,1,1, 11.329, 10567.154, 171.252, 52528.876 18/09/07,00:51:42,08,12,1, 11.9,1,1, 11.329, 10567.154, 171.269, 52528.914 18/09/07,00:51:42,09,12,1, 11.9,1,1, 11.329, 10567.152, 171.297, 52529.043 18/09/07,00:51:42,10,12,1, 11.9,1,1, 11.329, 10567.175, 171.262, 52529.018 18/09/07,00:51:42,11,12,1, 11.9,1,1, 11.329, 10567.162, 171.289, 52529.052 18/09/07,00:51:42,12,12,1, 11.9,1,1, 11.329, 10567.167, 171.285, 52528.989 18/09/07,00:51:42,13,12,1, 11.9,1,1, 11.329, 10567.172, 171.237, 52528.953 18/09/07,00:51:42,14,12,1, 11.9,1,1, 11.329, 10567.141, 171.238, 52528.938 18/09/07,00:51:42,15,12,1, 11.9,1,1, 11.329, 10567.183, 171.229, 52528.848 18/09/07,00:51:42,16,12,1, 11.9,1,1, 11.329, 10567.161, 171.228, 52528.866 18/09/07,00:51:42,17,12,1, 11.9,1,1, 11.329, 10567.131, 171.231, 52528.879 18/09/07,00:51:42,18,12,1, 11.9,1,1, 11.329, 10567.154, 171.221, 52529.029 18/09/07,00:51:42,19,12,1, 11.9,1,1, 11.329, 10567.171, 171.217, 52529.023 18/09/07,00:51:43,00,12,1, 11.8,1,1, 11.332, 10567.164, 171.217, 52529.023 18/09/07,00:51:43,01,12,1, 11.8,1,1, 11.332, 10567.164, 171.211, 52529.001 18/09/07,00:51:43,02,12,1, 11.8,1,1, 11.332, 10567.148, 171.212, 52528.960 18/09/07,00:51:43,03,12,1, 11.8,1,1, 11.332, 10567.139, 171.200, 52528.910 18/09/07,00:51:43,04,12,1, 11.8,1,1, 11.332, 10567.137, 171.193, 52528.868 18/09/07,00:51:43,05,12,1, 11.8,1,1, 11.332, 10567.130, 171.197, 52528.896 18/09/07,00:51:43,06,12,1, 11.8,1,1, 11.332, 10567.141, 171.187, 52528.957 18/09/07,00:51:43,07,12,1, 11.8,1,1, 11.332, 10567.144, 171.181, 52528.982 18/09/07,00:51:43,08,12,1, 11.8,1,1, 11.332, 10567.143, 171.187, 52529.071 18/09/07,00:51:43,09,12,1, 11.8,1,1, 11.332, 10567.149, 171.184, 52528.996 18/09/07,00:51:43,10,12,1, 11.8,1,1, 11.332, 10567.143, 171.153, 52528.913 18/09/07,00:51:43,11,12,1, 11.8,1,1, 11.332, 10567.140, 171.156, 52528.880 18/09/07,00:51:43,12,12,1, 11.8,1,1, 11.332, 10567.150, 171.153, 52528.873 18/09/07,00:51:43,13,12,1, 11.8,1,1, 11.332, 10567.158, 171.145, 52528.850 18/09/07,00:51:43,14,12,1, 11.8,1,1, 11.332, 10567.172, 171.146, 52528.905 18/09/07,00:51:43,15,12,1, 11.8,1,1, 11.332, 10567.155, 171.156, 52528.959 18/09/07,00:51:43,16,12,1, 11.8,1,1, 11.332, 10567.172, 171.099, 52529.001 18/09/07,00:51:43,17,12,1, 11.8,1,1, 11.332, 10567.198, 171.122, 52529.196 18/09/07,00:51:43,18,12,1, 11.8,1,1, 11.332, 10567.140, 171.151, 52528.971 18/09/07,00:51:43,19,12,1, 11.8,1,1, 11.332, 10567.144, 171.110, 52528.993 18/09/07,00:51:44,00,12,1, 11.9,1,1, 11.331, 10567.139, 171.110, 52528.993 18/09/07,00:51:44,01,12,1, 11.9,1,1, 11.331, 10567.176, 171.106, 52528.860 18/09/07,00:51:44,02,12,1, 11.9,1,1, 11.331, 10567.164, 171.085, 52528.840 18/09/07,00:51:44,03,12,1, 11.9,1,1, 11.331, 10567.175, 171.059, 52528.847 18/09/07,00:51:44,04,12,1, 11.9,1,1, 11.331, 10567.181, 171.088, 52528.954 18/09/07,00:51:44,05,12,1, 11.9,1,1, 11.331, 10567.182, 171.099, 52529.005 18/09/07,00:51:44,06,12,1, 11.9,1,1, 11.331, 10567.155, 171.048, 52529.017 18/09/07,00:51:44,07,12,1, 11.9,1,1, 11.331, 10567.184, 171.055, 52528.972 18/09/07,00:51:44,08,12,1, 11.9,1,1, 11.331, 10567.182, 171.055, 52528.969 18/09/07,00:51:44,09,12,1, 11.9,1,1, 11.331, 10567.184, 171.013, 52528.853 18/09/07,00:51:44,10,12,1, 11.9,1,1, 11.331, 10567.208, 171.014, 52528.859 18/09/07,00:51:44,11,12,1, 11.9,1,1, 11.331, 10567.205, 171.016, 52528.839 18/09/07,00:51:44,12,12,1, 11.9,1,1, 11.331, 10567.185, 171.006, 52528.875 18/09/07,00:51:44,13,12,1, 11.9,1,1, 11.331, 10567.217, 170.977, 52528.927 18/09/07,00:51:44,14,12,1, 11.9,1,1, 11.331, 10567.195, 171.025, 52529.009 18/09/07,00:51:44,15,12,1, 11.9,1,1, 11.331, 10567.186, 170.991, 52529.016 18/09/07,00:51:44,16,12,1, 11.9,1,1, 11.331, 10567.183, 170.974, 52528.986 18/09/07,00:51:44,17,12,1, 11.9,1,1, 11.331, 10567.183, 170.957, 52528.967 18/09/07,00:51:44,18,12,1, 11.9,1,1, 11.331, 10567.184, 170.942, 52528.929 18/09/07,00:51:44,19,12,1, 11.9,1,1, 11.331, 10567.184, 170.927, 52528.853 18/09/07,00:51:45,00,12,1, 11.8,1,1, 11.331, 10567.181, 170.927, 52528.853 18/09/07,00:51:45,01,12,1, 11.8,1,1, 11.331, 10567.211, 170.925, 52528.954 18/09/07,00:51:45,02,12,1, 11.8,1,1, 11.331, 10567.163, 170.933, 52528.990 18/09/07,00:51:45,03,12,1, 11.8,1,1, 11.331, 10567.156, 170.923, 52529.057 18/09/07,00:51:45,04,12,1, 11.8,1,1, 11.331, 10567.161, 170.935, 52529.043 18/09/07,00:51:45,05,12,1, 11.8,1,1, 11.331, 10567.176, 170.910, 52529.014 18/09/07,00:51:45,06,12,1, 11.8,1,1, 11.331, 10567.152, 170.875, 52528.950 18/09/07,00:51:45,07,12,1, 11.8,1,1, 11.331, 10567.158, 170.879, 52528.890 18/09/07,00:51:45,08,12,1, 11.8,1,1, 11.331, 10567.181, 170.859, 52528.864 18/09/07,00:51:45,09,12,1, 11.8,1,1, 11.331, 10567.166, 170.832, 52528.874 18/09/07,00:51:45,10,12,1, 11.8,1,1, 11.331, 10567.164, 170.850, 52528.985 18/09/07,00:51:45,11,12,1, 11.8,1,1, 11.331, 10567.156, 170.855, 52529.030 18/09/07,00:51:45,12,12,1, 11.8,1,1, 11.331, 10567.138, 170.818, 52528.991 18/09/07,00:51:45,13,12,1, 11.8,1,1, 11.331, 10567.170, 170.842, 52528.974 18/09/07,00:51:45,14,12,1, 11.8,1,1, 11.331, 10567.160, 170.847, 52528.974 18/09/07,00:51:45,15,12,1, 11.8,1,1, 11.331, 10567.133, 170.797, 52528.879 18/09/07,00:51:45,16,12,1, 11.8,1,1, 11.331, 10567.155, 170.806, 52528.834 18/09/07,00:51:45,17,12,1, 11.8,1,1, 11.331, 10567.140, 170.793, 52528.847 18/09/07,00:51:45,18,12,1, 11.8,1,1, 11.331, 10567.156, 170.785, 52528.843 18/09/07,00:51:45,19,12,1, 11.8,1,1, 11.331, 10567.142, 170.796, 52528.960 18/09/07,00:51:46,00,11,1, 11.9,1,1, 11.326, 10567.139, 170.796, 52528.960 18/09/07,00:51:46,01,11,1, 11.9,1,1, 11.326, 10567.142, 170.758, 52528.986 18/09/07,00:51:46,02,11,1, 11.9,1,1, 11.326, 10567.136, 170.744, 52528.947 18/09/07,00:51:46,03,11,1, 11.9,1,1, 11.326, 10567.127, 170.757, 52528.893 18/09/07,00:51:46,04,11,1, 11.9,1,1, 11.326, 10567.129, 170.733, 52528.848 18/09/07,00:51:46,05,11,1, 11.9,1,1, 11.326, 10567.149, 170.705, 52528.829 18/09/07,00:51:46,06,11,1, 11.9,1,1, 11.326, 10567.137, 170.715, 52528.844 18/09/07,00:51:46,07,11,1, 11.9,1,1, 11.326, 10567.133, 170.752, 52528.931 18/09/07,00:51:46,08,11,1, 11.9,1,1, 11.326, 10567.115, 170.706, 52528.942 18/09/07,00:51:46,09,11,1, 11.9,1,1, 11.326, 10567.129, 170.707, 52529.012 18/09/07,00:51:46,10,11,1, 11.9,1,1, 11.326, 10567.125, 170.688, 52529.001 18/09/07,00:51:46,11,11,1, 11.9,1,1, 11.326, 10567.116, 170.666, 52528.936 18/09/07,00:51:46,12,11,1, 11.9,1,1, 11.326, 10567.142, 170.665, 52528.866 18/09/07,00:51:46,13,11,1, 11.9,1,1, 11.326, 10567.126, 170.681, 52528.825 18/09/07,00:51:46,14,11,1, 11.9,1,1, 11.326, 10567.129, 170.652, 52528.774 18/09/07,00:51:46,15,11,1, 11.9,1,1, 11.326, 10567.117, 170.667, 52528.791 18/09/07,00:51:46,16,11,1, 11.9,1,1, 11.326, 10567.123, 170.636, 52528.883 18/09/07,00:51:46,17,11,1, 11.9,1,1, 11.326, 10567.090, 170.643, 52529.017 18/09/07,00:51:46,18,11,1, 11.9,1,1, 11.326, 10567.096, 170.637, 52529.019 18/09/07,00:51:46,19,11,1, 11.9,1,1, 11.326, 10567.109, 170.664, 52528.928 18/09/07,00:51:47,00,12,1, 11.9,1,1, 11.328, 10567.106, 170.664, 52528.928 18/09/07,00:51:47,01,12,1, 11.9,1,1, 11.328, 10567.078, 170.606, 52528.812 18/09/07,00:51:47,02,12,1, 11.9,1,1, 11.328, 10567.083, 170.625, 52528.805 18/09/07,00:51:47,03,12,1, 11.9,1,1, 11.328, 10567.093, 170.600, 52528.784 18/09/07,00:51:47,04,12,1, 11.9,1,1, 11.328, 10567.083, 170.609, 52528.850 18/09/07,00:51:47,05,12,1, 11.9,1,1, 11.328, 10567.070, 170.607, 52528.862 18/09/07,00:51:47,06,12,1, 11.9,1,1, 11.328, 10567.087, 170.609, 52528.923 18/09/07,00:51:47,07,12,1, 11.9,1,1, 11.328, 10567.063, 170.574, 52528.915 18/09/07,00:51:47,08,12,1, 11.9,1,1, 11.328, 10567.078, 170.588, 52528.823 18/09/07,00:51:47,09,12,1, 11.9,1,1, 11.328, 10567.088, 170.590, 52528.942 18/09/07,00:51:47,10,12,1, 11.9,1,1, 11.328, 10567.063, 170.559, 52528.771 18/09/07,00:51:47,11,12,1, 11.9,1,1, 11.328, 10567.091, 170.580, 52528.738 18/09/07,00:51:47,12,12,1, 11.9,1,1, 11.328, 10567.065, 170.542, 52528.803 18/09/07,00:51:47,13,12,1, 11.9,1,1, 11.328, 10567.064, 170.544, 52528.839 18/09/07,00:51:47,14,12,1, 11.9,1,1, 11.328, 10567.047, 170.546, 52528.877 18/09/07,00:51:47,15,12,1, 11.9,1,1, 11.328, 10567.056, 170.552, 52528.947 18/09/07,00:51:47,16,12,1, 11.9,1,1, 11.328, 10567.046, 170.554, 52528.983 18/09/07,00:51:47,17,12,1, 11.9,1,1, 11.328, 10567.042, 170.530, 52528.928 18/09/07,00:51:47,18,12,1, 11.9,1,1, 11.328, 10567.026, 170.546, 52528.855 18/09/07,00:51:47,19,12,1, 11.9,1,1, 11.328, 10567.016, 170.534, 52528.792 18/09/07,00:51:48,00,12,1, 11.9,1,1, 11.331, 10567.014, 170.534, 52528.792 18/09/07,00:51:48,01,12,1, 11.9,1,1, 11.331, 10567.015, 170.494, 52528.731 18/09/07,00:51:48,02,12,1, 11.9,1,1, 11.331, 10566.983, 170.501, 52528.792 18/09/07,00:51:48,03,12,1, 11.9,1,1, 11.331, 10567.004, 170.500, 52528.864 18/09/07,00:51:48,04,12,1, 11.9,1,1, 11.331, 10566.989, 170.509, 52528.921 18/09/07,00:51:48,05,12,1, 11.9,1,1, 11.331, 10567.005, 170.494, 52528.903 18/09/07,00:51:48,06,12,1, 11.9,1,1, 11.331, 10566.984, 170.479, 52528.876 18/09/07,00:51:48,07,12,1, 11.9,1,1, 11.331, 10567.006, 170.482, 52528.831 18/09/07,00:51:48,08,12,1, 11.9,1,1, 11.331, 10566.999, 170.476, 52528.767 18/09/07,00:51:48,09,12,1, 11.9,1,1, 11.331, 10567.002, 170.460, 52528.721 18/09/07,00:51:48,10,12,1, 11.9,1,1, 11.331, 10566.988, 170.429, 52528.763 18/09/07,00:51:48,11,12,1, 11.9,1,1, 11.331, 10567.015, 170.441, 52528.812 18/09/07,00:51:48,12,12,1, 11.9,1,1, 11.331, 10566.992, 170.458, 52528.908 18/09/07,00:51:48,13,12,1, 11.9,1,1, 11.331, 10566.974, 170.438, 52528.917 18/09/07,00:51:48,14,12,1, 11.9,1,1, 11.331, 10566.980, 170.432, 52528.964 18/09/07,00:51:48,15,12,1, 11.9,1,1, 11.331, 10566.977, 170.459, 52528.889 18/09/07,00:51:48,16,12,1, 11.9,1,1, 11.331, 10566.972, 170.413, 52528.808 18/09/07,00:51:48,17,12,1, 11.9,1,1, 11.331, 10566.978, 170.387, 52528.728 18/09/07,00:51:48,18,12,1, 11.9,1,1, 11.331, 10566.959, 170.398, 52528.728 18/09/07,00:51:48,19,12,1, 11.9,1,1, 11.331, 10566.949, 170.363, 52528.716 18/09/07,00:51:49,00,12,1, 11.8,1,1, 11.331, 10566.947, 170.363, 52528.716 18/09/07,00:51:49,01,12,1, 11.8,1,1, 11.331, 10566.959, 170.411, 52528.862 18/09/07,00:51:49,02,12,1, 11.8,1,1, 11.331, 10566.942, 170.369, 52528.881 18/09/07,00:51:49,03,12,1, 11.8,1,1, 11.331, 10566.929, 170.339, 52528.854 18/09/07,00:51:49,04,12,1, 11.8,1,1, 11.331, 10566.937, 170.340, 52528.774 18/09/07,00:51:49,05,12,1, 11.8,1,1, 11.331, 10566.932, 170.326, 52528.718 18/09/07,00:51:49,06,12,1, 11.8,1,1, 11.331, 10566.949, 170.297, 52528.709 18/09/07,00:51:49,07,12,1, 11.8,1,1, 11.331, 10566.924, 170.317, 52528.672 18/09/07,00:51:49,08,12,1, 11.8,1,1, 11.331, 10566.911, 170.305, 52528.757 18/09/07,00:51:49,09,12,1, 11.8,1,1, 11.331, 10566.917, 170.307, 52528.774 18/09/07,00:51:49,10,12,1, 11.8,1,1, 11.331, 10566.919, 170.300, 52528.906 18/09/07,00:51:49,11,12,1, 11.8,1,1, 11.331, 10566.916, 170.320, 52528.874 18/09/07,00:51:49,12,12,1, 11.8,1,1, 11.331, 10566.912, 170.251, 52528.846 18/09/07,00:51:49,13,12,1, 11.8,1,1, 11.331, 10566.863, 170.262, 52528.785 18/09/07,00:51:49,14,12,1, 11.8,1,1, 11.331, 10566.887, 170.261, 52528.742 18/09/07,00:51:49,15,12,1, 11.8,1,1, 11.331, 10566.879, 170.230, 52528.742 18/09/07,00:51:49,16,12,1, 11.8,1,1, 11.331, 10566.864, 170.216, 52528.668 18/09/07,00:51:49,17,12,1, 11.8,1,1, 11.331, 10566.870, 170.251, 52528.755 18/09/07,00:51:49,18,12,1, 11.8,1,1, 11.331, 10566.876, 170.229, 52528.772 18/09/07,00:51:49,19,12,1, 11.8,1,1, 11.331, 10566.864, 170.182, 52528.813 18/09/07,00:51:50,00,12,1, 11.9,1,1, 11.331, 10566.864, 170.182, 52528.813 18/09/07,00:51:50,01,12,1, 11.9,1,1, 11.331, 10566.864, 170.208, 52528.790 18/09/07,00:51:50,02,12,1, 11.9,1,1, 11.331, 10566.844, 170.193, 52528.759 18/09/07,00:51:50,03,12,1, 11.9,1,1, 11.331, 10566.839, 170.188, 52528.708 18/09/07,00:51:50,04,12,1, 11.9,1,1, 11.331, 10566.842, 170.193, 52528.767 18/09/07,00:51:50,05,12,1, 11.9,1,1, 11.331, 10566.875, 170.188, 52528.747 18/09/07,00:51:50,06,12,1, 11.9,1,1, 11.331, 10566.854, 170.166, 52528.784 18/09/07,00:51:50,07,12,1, 11.9,1,1, 11.331, 10566.832, 170.185, 52528.847 18/09/07,00:51:50,08,12,1, 11.9,1,1, 11.331, 10566.827, 170.155, 52528.926 18/09/07,00:51:50,09,12,1, 11.9,1,1, 11.331, 10566.800, 170.150, 52528.893 18/09/07,00:51:50,10,12,1, 11.9,1,1, 11.331, 10566.820, 170.155, 52528.865 18/09/07,00:51:50,11,12,1, 11.9,1,1, 11.331, 10566.807, 170.148, 52528.844 18/09/07,00:51:50,12,12,1, 11.9,1,1, 11.331, 10566.803, 170.130, 52528.793 18/09/07,00:51:50,13,12,1, 11.9,1,1, 11.331, 10566.825, 170.114, 52528.704 18/09/07,00:51:50,14,12,1, 11.9,1,1, 11.331, 10566.836, 170.133, 52528.745 18/09/07,00:51:50,15,12,1, 11.9,1,1, 11.331, 10566.816, 170.134, 52528.798 18/09/07,00:51:50,16,12,1, 11.9,1,1, 11.331, 10566.803, 170.114, 52528.855 18/09/07,00:51:50,17,12,1, 11.9,1,1, 11.331, 10566.803, 170.130, 52528.892 18/09/07,00:51:50,18,12,1, 11.9,1,1, 11.331, 10566.809, 170.133, 52528.925 18/09/07,00:51:50,19,12,1, 11.9,1,1, 11.331, 10566.801, 170.123, 52528.883 18/09/07,00:51:51,00,12,1, 11.8,1,1, 11.325, 10566.797, 170.123, 52528.883 18/09/07,00:51:51,01,12,1, 11.8,1,1, 11.325, 10566.799, 170.089, 52528.718 18/09/07,00:51:51,02,12,1, 11.8,1,1, 11.325, 10566.801, 170.072, 52528.669 18/09/07,00:51:51,03,12,1, 11.8,1,1, 11.325, 10566.811, 170.105, 52528.732 18/09/07,00:51:51,04,12,1, 11.8,1,1, 11.325, 10566.788, 170.087, 52528.764 18/09/07,00:51:51,05,12,1, 11.8,1,1, 11.325, 10566.808, 170.087, 52528.756 18/09/07,00:51:51,06,12,1, 11.8,1,1, 11.325, 10566.773, 170.060, 52528.837 18/09/07,00:51:51,07,12,1, 11.8,1,1, 11.325, 10566.801, 170.112, 52528.895 18/09/07,00:51:51,08,12,1, 11.8,1,1, 11.325, 10566.786, 170.072, 52528.862 18/09/07,00:51:51,09,12,1, 11.8,1,1, 11.325, 10566.762, 170.055, 52528.766 18/09/07,00:51:51,10,12,1, 11.8,1,1, 11.325, 10566.787, 170.078, 52528.732 18/09/07,00:51:51,11,12,1, 11.8,1,1, 11.325, 10566.786, 170.071, 52528.680 18/09/07,00:51:51,12,12,1, 11.8,1,1, 11.325, 10566.789, 170.053, 52528.681 18/09/07,00:51:51,13,12,1, 11.8,1,1, 11.325, 10566.785, 170.073, 52528.747 18/09/07,00:51:51,14,12,1, 11.8,1,1, 11.325, 10566.774, 170.097, 52528.800 18/09/07,00:51:51,15,12,1, 11.8,1,1, 11.325, 10566.741, 170.073, 52528.879 18/09/07,00:51:51,16,12,1, 11.8,1,1, 11.325, 10566.775, 170.101, 52528.911 18/09/07,00:51:51,17,12,1, 11.8,1,1, 11.325, 10566.740, 170.091, 52528.867 18/09/07,00:51:51,18,12,1, 11.8,1,1, 11.325, 10566.770, 170.065, 52528.780 18/09/07,00:51:51,19,12,1, 11.8,1,1, 11.325, 10566.783, 170.043, 52528.719 18/09/07,00:51:52,00,12,1, 11.9,1,1, 11.325, 10566.781, 170.043, 52528.719 18/09/07,00:51:52,01,12,1, 11.9,1,1, 11.325, 10566.757, 170.060, 52528.727 18/09/07,00:51:52,02,12,1, 11.9,1,1, 11.325, 10566.766, 170.033, 52528.775 18/09/07,00:51:52,03,12,1, 11.9,1,1, 11.325, 10566.746, 170.070, 52528.855 18/09/07,00:51:52,04,12,1, 11.9,1,1, 11.325, 10566.751, 170.052, 52528.861 18/09/07,00:51:52,05,12,1, 11.9,1,1, 11.325, 10566.726, 170.025, 52528.833 18/09/07,00:51:52,06,12,1, 11.9,1,1, 11.325, 10566.760, 170.047, 52528.864 18/09/07,00:51:52,07,12,1, 11.9,1,1, 11.325, 10566.738, 170.035, 52528.811 18/09/07,00:51:52,08,12,1, 11.9,1,1, 11.325, 10566.748, 170.020, 52528.784 18/09/07,00:51:52,09,12,1, 11.9,1,1, 11.325, 10566.750, 170.010, 52528.753 18/09/07,00:51:52,10,12,1, 11.9,1,1, 11.325, 10566.747, 170.057, 52528.749 18/09/07,00:51:52,11,12,1, 11.9,1,1, 11.325, 10566.719, 170.008, 52528.794 18/09/07,00:51:52,12,12,1, 11.9,1,1, 11.325, 10566.733, 170.020, 52528.833 18/09/07,00:51:52,13,12,1, 11.9,1,1, 11.325, 10566.737, 170.029, 52528.901 18/09/07,00:51:52,14,12,1, 11.9,1,1, 11.325, 10566.761, 170.022, 52528.874 18/09/07,00:51:52,15,12,1, 11.9,1,1, 11.325, 10566.744, 169.988, 52528.761 18/09/07,00:51:52,16,12,1, 11.9,1,1, 11.325, 10566.734, 170.032, 52528.746 18/09/07,00:51:52,17,12,1, 11.9,1,1, 11.325, 10566.741, 170.008, 52528.691 18/09/07,00:51:52,18,12,1, 11.9,1,1, 11.325, 10566.737, 170.004, 52528.653 18/09/07,00:51:52,19,12,1, 11.9,1,1, 11.325, 10566.726, 170.022, 52528.726 18/09/07,00:51:53,00,12,1, 11.7,1,1, 11.328, 10566.722, 170.022, 52528.726 18/09/07,00:51:53,01,12,1, 11.7,1,1, 11.328, 10566.744, 170.011, 52528.832 18/09/07,00:51:53,02,12,1, 11.7,1,1, 11.328, 10566.734, 170.025, 52528.885 18/09/07,00:51:53,03,12,1, 11.7,1,1, 11.328, 10566.724, 170.031, 52528.874 18/09/07,00:51:53,04,12,1, 11.7,1,1, 11.328, 10566.732, 170.004, 52528.870 18/09/07,00:51:53,05,12,1, 11.7,1,1, 11.328, 10566.733, 170.006, 52528.761 18/09/07,00:51:53,06,12,1, 11.7,1,1, 11.328, 10566.721, 170.032, 52528.709 18/09/07,00:51:53,07,12,1, 11.7,1,1, 11.328, 10566.724, 169.992, 52528.685 18/09/07,00:51:53,08,12,1, 11.7,1,1, 11.328, 10566.743, 169.991, 52528.740 18/09/07,00:51:53,09,12,1, 11.7,1,1, 11.328, 10566.737, 169.997, 52528.805 18/09/07,00:51:53,10,12,1, 11.7,1,1, 11.328, 10566.731, 170.008, 52528.800 18/09/07,00:51:53,11,12,1, 11.7,1,1, 11.328, 10566.748, 170.010, 52528.903 18/09/07,00:51:53,12,12,1, 11.7,1,1, 11.328, 10566.742, 170.011, 52528.864 18/09/07,00:51:53,13,12,1, 11.7,1,1, 11.328, 10566.726, 170.013, 52528.807 18/09/07,00:51:53,14,12,1, 11.7,1,1, 11.328, 10566.749, 169.969, 52528.717 18/09/07,00:51:53,15,12,1, 11.7,1,1, 11.328, 10566.746, 169.991, 52528.678 18/09/07,00:51:53,16,12,1, 11.7,1,1, 11.328, 10566.745, 169.992, 52528.647 18/09/07,00:51:53,17,12,1, 11.7,1,1, 11.328, 10566.735, 169.988, 52528.725 18/09/07,00:51:53,18,12,1, 11.7,1,1, 11.328, 10566.699, 169.997, 52528.771 18/09/07,00:51:53,19,12,1, 11.7,1,1, 11.328, 10566.743, 169.996, 52528.854 18/09/07,00:51:54,00,12,1, 11.8,1,1, 11.330, 10566.739, 169.996, 52528.854 18/09/07,00:51:54,01,12,1, 11.8,1,1, 11.330, 10566.743, 169.988, 52528.859 18/09/07,00:51:54,02,12,1, 11.8,1,1, 11.330, 10566.726, 170.002, 52528.790 18/09/07,00:51:54,03,12,1, 11.8,1,1, 11.330, 10566.747, 169.988, 52528.721 18/09/07,00:51:54,04,12,1, 11.8,1,1, 11.330, 10566.714, 169.978, 52528.689 18/09/07,00:51:54,05,12,1, 11.8,1,1, 11.330, 10566.753, 169.985, 52528.629 18/09/07,00:51:54,06,12,1, 11.8,1,1, 11.330, 10566.755, 170.001, 52528.714 18/09/07,00:51:54,07,12,1, 11.8,1,1, 11.330, 10566.752, 169.993, 52528.749 18/09/07,00:51:54,08,12,1, 11.8,1,1, 11.330, 10566.740, 169.991, 52528.846 18/09/07,00:51:54,09,12,1, 11.8,1,1, 11.330, 10566.764, 169.999, 52528.908 18/09/07,00:51:54,10,12,1, 11.8,1,1, 11.330, 10566.745, 169.990, 52528.890 18/09/07,00:51:54,11,12,1, 11.8,1,1, 11.330, 10566.734, 169.983, 52528.776 18/09/07,00:51:54,12,12,1, 11.8,1,1, 11.330, 10566.766, 169.995, 52528.711 18/09/07,00:51:54,13,12,1, 11.8,1,1, 11.330, 10566.739, 170.003, 52528.659 18/09/07,00:51:54,14,12,1, 11.8,1,1, 11.330, 10566.752, 169.960, 52528.651 18/09/07,00:51:54,15,12,1, 11.8,1,1, 11.330, 10566.765, 169.989, 52528.719 18/09/07,00:51:54,16,12,1, 11.8,1,1, 11.330, 10566.754, 169.991, 52528.769 18/09/07,00:51:54,17,12,1, 11.8,1,1, 11.330, 10566.767, 169.991, 52528.819 18/09/07,00:51:54,18,12,1, 11.8,1,1, 11.330, 10566.784, 170.012, 52528.882 18/09/07,00:51:54,19,12,1, 11.8,1,1, 11.330, 10566.765, 169.999, 52528.879 18/09/07,00:51:55,00,12,1, 11.9,1,1, 11.328, 10566.764, 169.999, 52528.879 18/09/07,00:51:55,01,12,1, 11.9,1,1, 11.328, 10566.765, 169.986, 52528.659 18/09/07,00:51:55,02,12,1, 11.9,1,1, 11.328, 10566.755, 169.979, 52528.626 18/09/07,00:51:55,03,12,1, 11.9,1,1, 11.328, 10566.764, 169.974, 52528.650 18/09/07,00:51:55,04,12,1, 11.9,1,1, 11.328, 10566.765, 169.967, 52528.682 18/09/07,00:51:55,05,12,1, 11.9,1,1, 11.328, 10566.772, 169.989, 52528.764 18/09/07,00:51:55,06,12,1, 11.9,1,1, 11.328, 10566.743, 170.003, 52528.822 18/09/07,00:51:55,07,12,1, 11.9,1,1, 11.328, 10566.777, 169.991, 52528.831 18/09/07,00:51:55,08,12,1, 11.9,1,1, 11.328, 10566.776, 169.997, 52528.829 18/09/07,00:51:55,09,12,1, 11.9,1,1, 11.328, 10566.778, 169.995, 52528.724 18/09/07,00:51:55,10,12,1, 11.9,1,1, 11.328, 10566.783, 169.992, 52528.669 18/09/07,00:51:55,11,12,1, 11.9,1,1, 11.328, 10566.796, 169.993, 52528.622 18/09/07,00:51:55,12,12,1, 11.9,1,1, 11.328, 10566.794, 170.004, 52528.629 18/09/07,00:51:55,13,12,1, 11.9,1,1, 11.328, 10566.780, 169.971, 52528.699 18/09/07,00:51:55,14,12,1, 11.9,1,1, 11.328, 10566.799, 169.985, 52528.786 18/09/07,00:51:55,15,12,1, 11.9,1,1, 11.328, 10566.802, 170.004, 52528.786 18/09/07,00:51:55,16,12,1, 11.9,1,1, 11.328, 10566.818, 169.981, 52528.771 18/09/07,00:51:55,17,12,1, 11.9,1,1, 11.328, 10566.807, 169.949, 52528.734 18/09/07,00:51:55,18,12,1, 11.9,1,1, 11.328, 10566.814, 169.990, 52528.686 18/09/07,00:51:55,19,12,1, 11.9,1,1, 11.328, 10566.808, 169.958, 52528.647 18/09/07,00:51:56,00,12,1, 11.9,1,1, 11.330, 10566.806, 169.958, 52528.647 18/09/07,00:51:56,01,12,1, 11.9,1,1, 11.330, 10566.831, 169.974, 52528.631 18/09/07,00:51:56,02,12,1, 11.9,1,1, 11.330, 10566.818, 169.983, 52528.672 18/09/07,00:51:56,03,12,1, 11.9,1,1, 11.330, 10566.825, 169.953, 52528.755 18/09/07,00:51:56,04,12,1, 11.9,1,1, 11.330, 10566.832, 169.987, 52528.770 18/09/07,00:51:56,05,12,1, 11.9,1,1, 11.330, 10566.834, 169.979, 52528.770 18/09/07,00:51:56,06,12,1, 11.9,1,1, 11.330, 10566.817, 169.965, 52528.688 18/09/07,00:51:56,07,12,1, 11.9,1,1, 11.330, 10566.849, 169.972, 52528.623 18/09/07,00:51:56,08,12,1, 11.9,1,1, 11.330, 10566.832, 169.975, 52528.580 18/09/07,00:51:56,09,12,1, 11.9,1,1, 11.330, 10566.850, 169.928, 52528.584 18/09/07,00:51:56,10,12,1, 11.9,1,1, 11.330, 10566.840, 169.937, 52528.641 18/09/07,00:51:56,11,12,1, 11.9,1,1, 11.330, 10566.881, 169.951, 52528.702 18/09/07,00:51:56,12,12,1, 11.9,1,1, 11.330, 10566.835, 169.955, 52528.726 18/09/07,00:51:56,13,12,1, 11.9,1,1, 11.330, 10566.826, 169.934, 52528.708 18/09/07,00:51:56,14,12,1, 11.9,1,1, 11.330, 10566.857, 169.947, 52528.637 18/09/07,00:51:56,15,12,1, 11.9,1,1, 11.330, 10566.858, 169.956, 52528.661 18/09/07,00:51:56,16,12,1, 11.9,1,1, 11.330, 10566.874, 169.921, 52528.568 18/09/07,00:51:56,17,12,1, 11.9,1,1, 11.330, 10566.865, 169.947, 52528.556 18/09/07,00:51:56,18,12,1, 11.9,1,1, 11.330, 10566.875, 169.952, 52528.572 18/09/07,00:51:56,19,12,1, 11.9,1,1, 11.330, 10566.874, 169.925, 52528.616 18/09/07,00:51:57,00,12,1, 11.9,1,1, 11.325, 10566.872, 169.925, 52528.616 18/09/07,00:51:57,01,12,1, 11.9,1,1, 11.325, 10566.885, 169.959, 52528.721 18/09/07,00:51:57,02,12,1, 11.9,1,1, 11.325, 10566.869, 169.929, 52528.715 18/09/07,00:51:57,03,12,1, 11.9,1,1, 11.325, 10566.864, 169.948, 52528.637 18/09/07,00:51:57,04,12,1, 11.9,1,1, 11.325, 10566.904, 169.932, 52528.593 18/09/07,00:51:57,05,12,1, 11.9,1,1, 11.325, 10566.854, 169.951, 52528.526 18/09/07,00:51:57,06,12,1, 11.9,1,1, 11.325, 10566.880, 169.922, 52528.510 18/09/07,00:51:57,07,12,1, 11.9,1,1, 11.325, 10566.883, 169.945, 52528.526 18/09/07,00:51:57,08,12,1, 11.9,1,1, 11.325, 10566.897, 169.946, 52528.634 18/09/07,00:51:57,09,12,1, 11.9,1,1, 11.325, 10566.869, 169.952, 52528.644 18/09/07,00:51:57,10,12,1, 11.9,1,1, 11.325, 10566.885, 169.951, 52528.667 18/09/07,00:51:57,11,12,1, 11.9,1,1, 11.325, 10566.896, 169.987, 52528.709 18/09/07,00:51:57,12,12,1, 11.9,1,1, 11.325, 10566.882, 169.938, 52528.610 18/09/07,00:51:57,13,12,1, 11.9,1,1, 11.325, 10566.895, 169.938, 52528.531 18/09/07,00:51:57,14,12,1, 11.9,1,1, 11.325, 10566.881, 169.929, 52528.464 18/09/07,00:51:57,15,12,1, 11.9,1,1, 11.325, 10566.892, 169.937, 52528.472 18/09/07,00:51:57,16,12,1, 11.9,1,1, 11.325, 10566.900, 169.930, 52528.493 18/09/07,00:51:57,17,12,1, 11.9,1,1, 11.325, 10566.907, 169.952, 52528.570 18/09/07,00:51:57,18,12,1, 11.9,1,1, 11.325, 10566.909, 169.951, 52528.648 18/09/07,00:51:57,19,12,1, 11.9,1,1, 11.325, 10566.909, 169.934, 52528.646 18/09/07,00:51:58,00,12,1, 11.9,1,1, 11.331, 10566.906, 169.934, 52528.646 18/09/07,00:51:58,01,12,1, 11.9,1,1, 11.331, 10566.920, 169.942, 52528.580 18/09/07,00:51:58,02,12,1, 11.9,1,1, 11.331, 10566.921, 169.944, 52528.487 18/09/07,00:51:58,03,12,1, 11.9,1,1, 11.331, 10566.918, 169.921, 52528.466 18/09/07,00:51:58,04,12,1, 11.9,1,1, 11.331, 10566.930, 169.945, 52528.509 18/09/07,00:51:58,05,12,1, 11.9,1,1, 11.331, 10566.940, 169.940, 52528.562 18/09/07,00:51:58,06,12,1, 11.9,1,1, 11.331, 10566.935, 169.927, 52528.603 18/09/07,00:51:58,07,12,1, 11.9,1,1, 11.331, 10566.934, 169.972, 52528.652 18/09/07,00:51:58,08,12,1, 11.9,1,1, 11.331, 10566.944, 169.950, 52528.613 18/09/07,00:51:58,09,12,1, 11.9,1,1, 11.331, 10566.926, 169.963, 52528.616 18/09/07,00:51:58,10,12,1, 11.9,1,1, 11.331, 10566.931, 169.960, 52528.557 18/09/07,00:51:58,11,12,1, 11.9,1,1, 11.331, 10566.956, 169.943, 52528.491 18/09/07,00:51:58,12,12,1, 11.9,1,1, 11.331, 10566.917, 169.928, 52528.416 18/09/07,00:51:58,13,12,1, 11.9,1,1, 11.331, 10566.954, 169.935, 52528.467 18/09/07,00:51:58,14,12,1, 11.9,1,1, 11.331, 10566.971, 169.946, 52528.486 18/09/07,00:51:58,15,12,1, 11.9,1,1, 11.331, 10566.964, 169.947, 52528.569 18/09/07,00:51:58,16,12,1, 11.9,1,1, 11.331, 10566.993, 169.928, 52528.382 18/09/07,00:51:58,17,12,1, 11.9,1,1, 11.331, 10566.934, 169.964, 52528.573 18/09/07,00:51:58,18,12,1, 11.9,1,1, 11.331, 10566.969, 169.965, 52528.579 18/09/07,00:51:58,19,12,1, 11.9,1,1, 11.331, 10566.934, 169.911, 52528.459 18/09/07,00:51:59,00,12,1, 11.9,1,1, 11.328, 10566.931, 169.911, 52528.459 18/09/07,00:51:59,01,12,1, 11.9,1,1, 11.328, 10566.980, 169.921, 52528.346 18/09/07,00:51:59,02,12,1, 11.9,1,1, 11.328, 10566.971, 169.912, 52528.421 18/09/07,00:51:59,03,12,1, 11.9,1,1, 11.328, 10566.994, 169.933, 52528.501 18/09/07,00:51:59,04,12,1, 11.9,1,1, 11.328, 10566.971, 169.919, 52528.549 18/09/07,00:51:59,05,12,1, 11.9,1,1, 11.328, 10566.986, 169.916, 52528.375 18/09/07,00:51:59,06,12,1, 11.9,1,1, 11.328, 10566.965, 169.926, 52528.551 18/09/07,00:51:59,07,12,1, 11.9,1,1, 11.328, 10566.971, 169.924, 52528.507 18/09/07,00:51:59,08,12,1, 11.9,1,1, 11.328, 10566.973, 169.896, 52528.437 18/09/07,00:51:59,09,12,1, 11.9,1,1, 11.328, 10566.985, 169.901, 52528.389 18/09/07,00:51:59,10,12,1, 11.9,1,1, 11.328, 10567.005, 169.900, 52528.398 18/09/07,00:51:59,11,12,1, 11.9,1,1, 11.328, 10567.019, 169.883, 52528.411 18/09/07,00:51:59,12,12,1, 11.9,1,1, 11.328, 10566.989, 169.866, 52528.510 18/09/07,00:51:59,13,12,1, 11.9,1,1, 11.328, 10567.010, 169.885, 52528.540 18/09/07,00:51:59,14,12,1, 11.9,1,1, 11.328, 10567.022, 169.893, 52528.561 18/09/07,00:51:59,15,12,1, 11.9,1,1, 11.328, 10566.981, 169.870, 52528.500 18/09/07,00:51:59,16,12,1, 11.9,1,1, 11.328, 10566.978, 169.878, 52528.406 18/09/07,00:51:59,17,12,1, 11.9,1,1, 11.328, 10567.018, 169.892, 52528.354 18/09/07,00:51:59,18,12,1, 11.9,1,1, 11.328, 10567.007, 169.855, 52528.245 18/09/07,00:51:59,19,12,1, 11.9,1,1, 11.328, 10567.014, 169.832, 52528.297 18/09/07,00:52:00,00,12,1, 11.9,1,1, 11.323, 10567.006, 169.832, 52528.297 18/09/07,00:52:00,01,12,1, 11.9,1,1, 11.323, 10567.038, 169.826, 52528.453 18/09/07,00:52:00,02,12,1, 11.9,1,1, 11.323, 10567.010, 169.846, 52528.476 18/09/07,00:52:00,03,12,1, 11.9,1,1, 11.323, 10567.023, 169.855, 52528.495 18/09/07,00:52:00,04,12,1, 11.9,1,1, 11.323, 10567.005, 169.821, 52528.399 18/09/07,00:52:00,05,12,1, 11.9,1,1, 11.323, 10567.021, 169.825, 52528.347 18/09/07,00:52:00,06,12,1, 11.9,1,1, 11.323, 10567.034, 169.815, 52528.276 18/09/07,00:52:00,07,12,1, 11.9,1,1, 11.323, 10567.037, 169.821, 52528.261 18/09/07,00:52:00,08,12,1, 11.9,1,1, 11.323, 10567.030, 169.785, 52528.233 18/09/07,00:52:00,09,12,1, 11.9,1,1, 11.323, 10567.028, 169.828, 52528.537 18/09/07,00:52:00,10,12,1, 11.9,1,1, 11.323, 10567.068, 169.819, 52528.372 18/09/07,00:52:00,11,12,1, 11.9,1,1, 11.323, 10567.038, 169.754, 52528.343 18/09/07,00:52:00,12,12,1, 11.9,1,1, 11.323, 10567.038, 169.793, 52528.379 18/09/07,00:52:00,13,12,1, 11.9,1,1, 11.323, 10567.051, 169.769, 52528.352 18/09/07,00:52:00,14,12,1, 11.9,1,1, 11.323, 10567.053, 169.733, 52528.240 18/09/07,00:52:00,15,12,1, 11.9,1,1, 11.323, 10567.066, 169.721, 52528.268 18/09/07,00:52:00,16,12,1, 11.9,1,1, 11.323, 10567.068, 169.726, 52528.241 18/09/07,00:52:00,17,12,1, 11.9,1,1, 11.323, 10567.067, 169.716, 52528.228 18/09/07,00:52:00,18,12,1, 11.9,1,1, 11.323, 10567.081, 169.684, 52528.280 18/09/07,00:52:00,19,12,1, 11.9,1,1, 11.323, 10567.050, 169.711, 52528.365 18/09/07,00:52:01,00,12,1, 11.8,1,1, 11.328, 10567.048, 169.711, 52528.365 18/09/07,00:52:01,01,12,1, 11.8,1,1, 11.328, 10567.061, 169.696, 52528.334 18/09/07,00:52:01,02,12,1, 11.8,1,1, 11.328, 10567.106, 169.708, 52528.266 18/09/07,00:52:01,03,12,1, 11.8,1,1, 11.328, 10567.093, 169.694, 52528.191 18/09/07,00:52:01,04,12,1, 11.8,1,1, 11.328, 10567.076, 169.655, 52528.116 18/09/07,00:52:01,05,12,1, 11.8,1,1, 11.328, 10567.089, 169.651, 52528.212 18/09/07,00:52:01,06,12,1, 11.8,1,1, 11.328, 10567.111, 169.691, 52528.245 18/09/07,00:52:01,07,12,1, 11.8,1,1, 11.328, 10567.090, 169.673, 52528.356 18/09/07,00:52:01,08,12,1, 11.8,1,1, 11.328, 10567.066, 169.648, 52528.371 18/09/07,00:52:01,09,12,1, 11.8,1,1, 11.328, 10567.101, 169.673, 52528.383 18/09/07,00:52:01,10,12,1, 11.8,1,1, 11.328, 10567.087, 169.658, 52528.328 18/09/07,00:52:01,11,12,1, 11.8,1,1, 11.328, 10567.117, 169.641, 52528.278 18/09/07,00:52:01,12,12,1, 11.8,1,1, 11.328, 10567.100, 169.636, 52528.186 18/09/07,00:52:01,13,12,1, 11.8,1,1, 11.328, 10567.125, 169.624, 52528.136 18/09/07,00:52:01,14,12,1, 11.8,1,1, 11.328, 10567.120, 169.596, 52528.171 18/09/07,00:52:01,15,12,1, 11.8,1,1, 11.328, 10567.122, 169.610, 52528.240 18/09/07,00:52:01,16,12,1, 11.8,1,1, 11.328, 10567.109, 169.617, 52528.348 18/09/07,00:52:01,17,12,1, 11.8,1,1, 11.328, 10567.119, 169.592, 52528.363 18/09/07,00:52:01,18,12,1, 11.8,1,1, 11.328, 10567.116, 169.585, 52528.345 18/09/07,00:52:01,19,12,1, 11.8,1,1, 11.328, 10567.145, 169.601, 52528.327 18/09/07,00:52:02,00,12,1, 11.8,1,1, 11.326, 10567.139, 169.601, 52528.327 18/09/07,00:52:02,01,12,1, 11.8,1,1, 11.326, 10567.152, 169.550, 52528.195 18/09/07,00:52:02,02,12,1, 11.8,1,1, 11.326, 10567.153, 169.553, 52528.121 18/09/07,00:52:02,03,12,1, 11.8,1,1, 11.326, 10567.172, 169.548, 52528.140 18/09/07,00:52:02,04,12,1, 11.8,1,1, 11.326, 10567.149, 169.521, 52528.208 18/09/07,00:52:02,05,12,1, 11.8,1,1, 11.326, 10567.184, 169.557, 52528.253 18/09/07,00:52:02,06,12,1, 11.8,1,1, 11.326, 10567.153, 169.541, 52528.308 18/09/07,00:52:02,07,12,1, 11.8,1,1, 11.326, 10567.147, 169.508, 52528.284 18/09/07,00:52:02,08,12,1, 11.8,1,1, 11.326, 10567.164, 169.547, 52528.259 18/09/07,00:52:02,09,12,1, 11.8,1,1, 11.326, 10567.200, 169.529, 52528.145 18/09/07,00:52:02,10,12,1, 11.8,1,1, 11.326, 10567.199, 169.503, 52528.112 18/09/07,00:52:02,11,12,1, 11.8,1,1, 11.326, 10567.188, 169.491, 52528.080 18/09/07,00:52:02,12,12,1, 11.8,1,1, 11.326, 10567.199, 169.515, 52528.129 18/09/07,00:52:02,13,12,1, 11.8,1,1, 11.326, 10567.204, 169.495, 52528.205 18/09/07,00:52:02,14,12,1, 11.8,1,1, 11.326, 10567.185, 169.473, 52528.235 18/09/07,00:52:02,15,12,1, 11.8,1,1, 11.326, 10567.194, 169.481, 52528.305 18/09/07,00:52:02,16,12,1, 11.8,1,1, 11.326, 10567.177, 169.464, 52528.243 18/09/07,00:52:02,17,12,1, 11.8,1,1, 11.326, 10567.185, 169.448, 52528.157 18/09/07,00:52:02,18,12,1, 11.8,1,1, 11.326, 10567.206, 169.442, 52528.128 18/09/07,00:52:02,19,12,1, 11.8,1,1, 11.326, 10567.218, 169.450, 52528.053 18/09/07,00:52:03,00,12,1, 11.9,1,1, 11.329, 10567.214, 169.450, 52528.053 18/09/07,00:52:03,01,12,1, 11.9,1,1, 11.329, 10567.227, 169.413, 52528.122 18/09/07,00:52:03,02,12,1, 11.9,1,1, 11.329, 10567.212, 169.428, 52528.130 18/09/07,00:52:03,03,12,1, 11.9,1,1, 11.329, 10567.231, 169.404, 52528.181 18/09/07,00:52:03,04,12,1, 11.9,1,1, 11.329, 10567.250, 169.408, 52528.222 18/09/07,00:52:03,05,12,1, 11.9,1,1, 11.329, 10567.243, 169.414, 52528.172 18/09/07,00:52:03,06,12,1, 11.9,1,1, 11.329, 10567.237, 169.397, 52528.182 18/09/07,00:52:03,07,12,1, 11.9,1,1, 11.329, 10567.231, 169.369, 52528.074 18/09/07,00:52:03,08,12,1, 11.9,1,1, 11.329, 10567.245, 169.389, 52528.063 18/09/07,00:52:03,09,12,1, 11.9,1,1, 11.329, 10567.257, 169.379, 52528.044 18/09/07,00:52:03,10,12,1, 11.9,1,1, 11.329, 10567.259, 169.342, 52528.082 18/09/07,00:52:03,11,12,1, 11.9,1,1, 11.329, 10567.248, 169.360, 52528.137 18/09/07,00:52:03,12,12,1, 11.9,1,1, 11.329, 10567.238, 169.374, 52528.164 18/09/07,00:52:03,13,12,1, 11.9,1,1, 11.329, 10567.255, 169.337, 52528.186 18/09/07,00:52:03,14,12,1, 11.9,1,1, 11.329, 10567.239, 169.348, 52528.161 18/09/07,00:52:03,15,12,1, 11.9,1,1, 11.329, 10567.270, 169.360, 52528.059 18/09/07,00:52:03,16,12,1, 11.9,1,1, 11.329, 10567.267, 169.319, 52527.992 18/09/07,00:52:03,17,12,1, 11.9,1,1, 11.329, 10567.274, 169.306, 52527.987 18/09/07,00:52:03,18,12,1, 11.9,1,1, 11.329, 10567.282, 169.322, 52528.060 18/09/07,00:52:03,19,12,1, 11.9,1,1, 11.329, 10567.294, 169.277, 52528.083 18/09/07,00:52:04,00,12,1, 11.8,1,1, 11.327, 10567.290, 169.277, 52528.083 18/09/07,00:52:04,01,12,1, 11.8,1,1, 11.327, 10567.281, 169.293, 52528.138 18/09/07,00:52:04,02,12,1, 11.8,1,1, 11.327, 10567.302, 169.305, 52528.195 18/09/07,00:52:04,03,12,1, 11.8,1,1, 11.327, 10567.282, 169.278, 52528.153 18/09/07,00:52:04,04,12,1, 11.8,1,1, 11.327, 10567.301, 169.273, 52528.078 18/09/07,00:52:04,05,12,1, 11.8,1,1, 11.327, 10567.302, 169.274, 52528.004 18/09/07,00:52:04,06,12,1, 11.8,1,1, 11.327, 10567.314, 169.231, 52527.956 18/09/07,00:52:04,07,12,1, 11.8,1,1, 11.327, 10567.318, 169.231, 52527.955 18/09/07,00:52:04,08,12,1, 11.8,1,1, 11.327, 10567.317, 169.266, 52528.066 18/09/07,00:52:04,09,12,1, 11.8,1,1, 11.327, 10567.300, 169.228, 52528.143 18/09/07,00:52:04,10,12,1, 11.8,1,1, 11.327, 10567.341, 169.230, 52528.129 18/09/07,00:52:04,11,12,1, 11.8,1,1, 11.327, 10567.329, 169.226, 52528.181 18/09/07,00:52:04,12,12,1, 11.8,1,1, 11.327, 10567.299, 169.206, 52528.062 18/09/07,00:52:04,13,12,1, 11.8,1,1, 11.327, 10567.309, 169.198, 52527.991 18/09/07,00:52:04,14,12,1, 11.8,1,1, 11.327, 10567.324, 169.197, 52527.935 18/09/07,00:52:04,15,12,1, 11.8,1,1, 11.327, 10567.319, 169.219, 52528.022 18/09/07,00:52:04,16,12,1, 11.8,1,1, 11.327, 10567.326, 169.166, 52528.016 18/09/07,00:52:04,17,12,1, 11.8,1,1, 11.327, 10567.350, 169.172, 52528.090 18/09/07,00:52:04,18,12,1, 11.8,1,1, 11.327, 10567.355, 169.180, 52528.118 18/09/07,00:52:04,19,12,1, 11.8,1,1, 11.327, 10567.315, 169.169, 52528.103 18/09/07,00:52:05,00,12,1, 11.9,1,1, 11.326, 10567.315, 169.169, 52528.103 18/09/07,00:52:05,01,12,1, 11.9,1,1, 11.326, 10567.354, 169.181, 52528.081 18/09/07,00:52:05,02,12,1, 11.9,1,1, 11.326, 10567.320, 169.137, 52528.020 18/09/07,00:52:05,03,12,1, 11.9,1,1, 11.326, 10567.348, 169.137, 52527.946 18/09/07,00:52:05,04,12,1, 11.9,1,1, 11.326, 10567.367, 169.147, 52527.954 18/09/07,00:52:05,05,12,1, 11.9,1,1, 11.326, 10567.350, 169.169, 52528.006 18/09/07,00:52:05,06,12,1, 11.9,1,1, 11.326, 10567.374, 169.173, 52528.074 18/09/07,00:52:05,07,12,1, 11.9,1,1, 11.326, 10567.370, 169.184, 52528.174 18/09/07,00:52:05,08,12,1, 11.9,1,1, 11.326, 10567.359, 169.165, 52528.190 18/09/07,00:52:05,09,12,1, 11.9,1,1, 11.326, 10567.373, 169.152, 52528.093 18/09/07,00:52:05,10,12,1, 11.9,1,1, 11.326, 10567.353, 169.157, 52528.014 18/09/07,00:52:05,11,12,1, 11.9,1,1, 11.326, 10567.390, 169.166, 52527.963 18/09/07,00:52:05,12,12,1, 11.9,1,1, 11.326, 10567.381, 169.134, 52527.898 18/09/07,00:52:05,13,12,1, 11.9,1,1, 11.326, 10567.417, 169.112, 52527.925 18/09/07,00:52:05,14,12,1, 11.9,1,1, 11.326, 10567.381, 169.129, 52528.028 18/09/07,00:52:05,15,12,1, 11.9,1,1, 11.326, 10567.415, 169.109, 52527.951 18/09/07,00:52:05,16,12,1, 11.9,1,1, 11.326, 10567.417, 169.084, 52528.138 18/09/07,00:52:05,17,12,1, 11.9,1,1, 11.326, 10567.421, 169.109, 52528.097 18/09/07,00:52:05,18,12,1, 11.9,1,1, 11.326, 10567.419, 169.117, 52528.082 18/09/07,00:52:05,19,12,1, 11.9,1,1, 11.326, 10567.402, 169.105, 52528.033 18/09/07,00:52:06,00,12,1, 11.9,1,1, 11.325, 10567.398, 169.105, 52528.033 18/09/07,00:52:06,01,12,1, 11.9,1,1, 11.325, 10567.391, 169.094, 52527.956 18/09/07,00:52:06,02,12,1, 11.9,1,1, 11.325, 10567.399, 169.087, 52527.975 18/09/07,00:52:06,03,12,1, 11.9,1,1, 11.325, 10567.418, 169.072, 52528.078 18/09/07,00:52:06,04,12,1, 11.9,1,1, 11.325, 10567.419, 169.106, 52528.154 18/09/07,00:52:06,05,12,1, 11.9,1,1, 11.325, 10567.415, 169.067, 52528.128 18/09/07,00:52:06,06,12,1, 11.9,1,1, 11.325, 10567.397, 169.064, 52528.099 18/09/07,00:52:06,07,12,1, 11.9,1,1, 11.325, 10567.434, 169.079, 52528.052 18/09/07,00:52:06,08,12,1, 11.9,1,1, 11.325, 10567.421, 169.043, 52527.989 18/09/07,00:52:06,09,12,1, 11.9,1,1, 11.325, 10567.411, 169.026, 52527.935 18/09/07,00:52:06,10,12,1, 11.9,1,1, 11.325, 10567.444, 169.036, 52527.964 18/09/07,00:52:06,11,12,1, 11.9,1,1, 11.325, 10567.426, 169.031, 52527.995 18/09/07,00:52:06,12,12,1, 11.9,1,1, 11.325, 10567.423, 169.027, 52528.084 18/09/07,00:52:06,13,12,1, 11.9,1,1, 11.325, 10567.441, 169.034, 52528.118 18/09/07,00:52:06,14,12,1, 11.9,1,1, 11.325, 10567.447, 169.055, 52528.180 18/09/07,00:52:06,15,12,1, 11.9,1,1, 11.325, 10567.407, 169.062, 52528.074 18/09/07,00:52:06,16,12,1, 11.9,1,1, 11.325, 10567.441, 169.026, 52528.062 18/09/07,00:52:06,17,12,1, 11.9,1,1, 11.325, 10567.438, 169.023, 52527.975 18/09/07,00:52:06,18,12,1, 11.9,1,1, 11.325, 10567.446, 169.009, 52527.964 18/09/07,00:52:06,19,12,1, 11.9,1,1, 11.325, 10567.438, 169.018, 52527.902 18/09/07,00:52:07,00,11,1, 11.9,1,1, 11.323, 10567.431, 169.018, 52527.902 18/09/07,00:52:07,01,11,1, 11.9,1,1, 11.323, 10567.433, 169.005, 52528.090 18/09/07,00:52:07,02,11,1, 11.9,1,1, 11.323, 10567.446, 169.000, 52528.076 18/09/07,00:52:07,03,11,1, 11.9,1,1, 11.323, 10567.451, 168.993, 52528.115 18/09/07,00:52:07,04,11,1, 11.9,1,1, 11.323, 10567.445, 168.983, 52528.048 18/09/07,00:52:07,05,11,1, 11.9,1,1, 11.323, 10567.422, 168.974, 52527.938 18/09/07,00:52:07,06,11,1, 11.9,1,1, 11.323, 10567.464, 168.976, 52527.944 18/09/07,00:52:07,07,11,1, 11.9,1,1, 11.323, 10567.462, 168.977, 52527.922 18/09/07,00:52:07,08,11,1, 11.9,1,1, 11.323, 10567.452, 168.974, 52527.947 18/09/07,00:52:07,09,11,1, 11.9,1,1, 11.323, 10567.433, 168.969, 52528.044 18/09/07,00:52:07,10,11,1, 11.9,1,1, 11.323, 10567.448, 168.992, 52528.109 18/09/07,00:52:07,11,11,1, 11.9,1,1, 11.323, 10567.419, 168.969, 52528.133 18/09/07,00:52:07,12,11,1, 11.9,1,1, 11.323, 10567.432, 168.948, 52528.105 18/09/07,00:52:07,13,11,1, 11.9,1,1, 11.323, 10567.434, 168.968, 52528.053 18/09/07,00:52:07,14,11,1, 11.9,1,1, 11.323, 10567.433, 168.924, 52527.983 18/09/07,00:52:07,15,11,1, 11.9,1,1, 11.323, 10567.435, 168.902, 52527.948 18/09/07,00:52:07,16,11,1, 11.9,1,1, 11.323, 10567.439, 168.928, 52527.958 18/09/07,00:52:07,17,11,1, 11.9,1,1, 11.323, 10567.445, 168.920, 52528.056 18/09/07,00:52:07,18,11,1, 11.9,1,1, 11.323, 10567.431, 168.914, 52528.137 18/09/07,00:52:07,19,11,1, 11.9,1,1, 11.323, 10567.446, 168.933, 52528.149 18/09/07,00:52:08,00,11,1, 11.9,1,1, 11.322, 10567.440, 168.933, 52528.149 18/09/07,00:52:08,01,11,1, 11.9,1,1, 11.322, 10567.433, 168.921, 52528.073 18/09/07,00:52:08,02,11,1, 11.9,1,1, 11.322, 10567.452, 168.899, 52528.027 18/09/07,00:52:08,03,11,1, 11.9,1,1, 11.322, 10567.455, 168.909, 52527.959 18/09/07,00:52:08,04,11,1, 11.9,1,1, 11.322, 10567.445, 168.887, 52527.894 18/09/07,00:52:08,05,11,1, 11.9,1,1, 11.322, 10567.455, 168.902, 52527.915 18/09/07,00:52:08,06,11,1, 11.9,1,1, 11.322, 10567.469, 168.888, 52527.954 18/09/07,00:52:08,07,11,1, 11.9,1,1, 11.322, 10567.441, 168.863, 52528.047 18/09/07,00:52:08,08,11,1, 11.9,1,1, 11.322, 10567.448, 168.880, 52528.056 18/09/07,00:52:08,09,11,1, 11.9,1,1, 11.322, 10567.436, 168.908, 52528.113 18/09/07,00:52:08,10,11,1, 11.9,1,1, 11.322, 10567.439, 168.877, 52528.064 18/09/07,00:52:08,11,11,1, 11.9,1,1, 11.322, 10567.440, 168.846, 52527.969 18/09/07,00:52:08,12,11,1, 11.9,1,1, 11.322, 10567.452, 168.881, 52527.899 18/09/07,00:52:08,13,11,1, 11.9,1,1, 11.322, 10567.448, 168.851, 52527.900 18/09/07,00:52:08,14,11,1, 11.9,1,1, 11.322, 10567.467, 168.825, 52527.972 18/09/07,00:52:08,15,11,1, 11.9,1,1, 11.322, 10567.420, 168.850, 52528.059 18/09/07,00:52:08,16,11,1, 11.9,1,1, 11.322, 10567.457, 168.861, 52528.104 18/09/07,00:52:08,17,11,1, 11.9,1,1, 11.322, 10567.462, 168.810, 52528.101 18/09/07,00:52:08,18,11,1, 11.9,1,1, 11.322, 10567.439, 168.857, 52528.084 18/09/07,00:52:08,19,11,1, 11.9,1,1, 11.322, 10567.462, 168.850, 52528.048 18/09/07,00:52:09,00,11,1, 11.9,1,1, 11.326, 10567.456, 168.850, 52528.048 18/09/07,00:52:09,01,11,1, 11.9,1,1, 11.326, 10567.424, 168.820, 52527.919 18/09/07,00:52:09,02,11,1, 11.9,1,1, 11.326, 10567.453, 168.819, 52527.987 18/09/07,00:52:09,03,11,1, 11.9,1,1, 11.326, 10567.438, 168.821, 52527.995 18/09/07,00:52:09,04,11,1, 11.9,1,1, 11.326, 10567.432, 168.827, 52528.035 18/09/07,00:52:09,05,11,1, 11.9,1,1, 11.326, 10567.447, 168.833, 52528.070 18/09/07,00:52:09,06,11,1, 11.9,1,1, 11.326, 10567.450, 168.818, 52528.106 18/09/07,00:52:09,07,11,1, 11.9,1,1, 11.326, 10567.414, 168.819, 52528.052 18/09/07,00:52:09,08,11,1, 11.9,1,1, 11.326, 10567.422, 168.782, 52528.021 18/09/07,00:52:09,09,11,1, 11.9,1,1, 11.326, 10567.428, 168.801, 52527.950 18/09/07,00:52:09,10,11,1, 11.9,1,1, 11.326, 10567.413, 168.792, 52527.953 18/09/07,00:52:09,11,11,1, 11.9,1,1, 11.326, 10567.430, 168.796, 52527.951 18/09/07,00:52:09,12,11,1, 11.9,1,1, 11.326, 10567.453, 168.797, 52527.972 18/09/07,00:52:09,13,11,1, 11.9,1,1, 11.326, 10567.428, 168.775, 52527.983 18/09/07,00:52:09,14,11,1, 11.9,1,1, 11.326, 10567.394, 168.769, 52528.061 18/09/07,00:52:09,15,11,1, 11.9,1,1, 11.326, 10567.453, 168.798, 52528.060 18/09/07,00:52:09,16,11,1, 11.9,1,1, 11.326, 10567.422, 168.765, 52528.027 18/09/07,00:52:09,17,11,1, 11.9,1,1, 11.326, 10567.445, 168.747, 52527.935 18/09/07,00:52:09,18,11,1, 11.9,1,1, 11.326, 10567.426, 168.750, 52527.874 18/09/07,00:52:09,19,11,1, 11.9,1,1, 11.326, 10567.457, 168.763, 52527.847 18/09/07,00:52:10,00,11,1, 11.9,1,1, 11.327, 10567.456, 168.763, 52527.847 18/09/07,00:52:10,01,11,1, 11.9,1,1, 11.327, 10567.443, 168.768, 52527.941 18/09/07,00:52:10,02,11,1, 11.9,1,1, 11.327, 10567.442, 168.758, 52528.028 18/09/07,00:52:10,03,11,1, 11.9,1,1, 11.327, 10567.407, 168.746, 52528.025 18/09/07,00:52:10,04,11,1, 11.9,1,1, 11.327, 10567.465, 168.742, 52528.141 18/09/07,00:52:10,05,11,1, 11.9,1,1, 11.327, 10567.389, 168.740, 52528.018 18/09/07,00:52:10,06,11,1, 11.9,1,1, 11.327, 10567.448, 168.735, 52527.996 18/09/07,00:52:10,07,11,1, 11.9,1,1, 11.327, 10567.465, 168.719, 52527.898 18/09/07,00:52:10,08,11,1, 11.9,1,1, 11.327, 10567.431, 168.715, 52527.873 18/09/07,00:52:10,09,11,1, 11.9,1,1, 11.327, 10567.456, 168.724, 52527.911 18/09/07,00:52:10,10,11,1, 11.9,1,1, 11.327, 10567.464, 168.699, 52527.993 18/09/07,00:52:10,11,11,1, 11.9,1,1, 11.327, 10567.463, 168.699, 52528.063 18/09/07,00:52:10,12,11,1, 11.9,1,1, 11.327, 10567.454, 168.704, 52528.022 18/09/07,00:52:10,13,11,1, 11.9,1,1, 11.327, 10567.463, 168.711, 52527.970 18/09/07,00:52:10,14,11,1, 11.9,1,1, 11.327, 10567.464, 168.704, 52527.921 18/09/07,00:52:10,15,11,1, 11.9,1,1, 11.327, 10567.473, 168.696, 52527.844 18/09/07,00:52:10,16,11,1, 11.9,1,1, 11.327, 10567.480, 168.668, 52527.800 18/09/07,00:52:10,17,11,1, 11.9,1,1, 11.327, 10567.484, 168.672, 52527.772 18/09/07,00:52:10,18,11,1, 11.9,1,1, 11.327, 10567.491, 168.682, 52527.834 18/09/07,00:52:10,19,11,1, 11.9,1,1, 11.327, 10567.489, 168.666, 52527.983 18/09/07,00:52:11,00,11,1, 11.9,1,1, 11.326, 10567.482, 168.666, 52527.983 18/09/07,00:52:11,01,11,1, 11.9,1,1, 11.326, 10567.486, 168.684, 52527.995 18/09/07,00:52:11,02,11,1, 11.9,1,1, 11.326, 10567.485, 168.649, 52527.899 18/09/07,00:52:11,03,11,1, 11.9,1,1, 11.326, 10567.487, 168.664, 52527.889 18/09/07,00:52:11,04,11,1, 11.9,1,1, 11.326, 10567.484, 168.642, 52527.864 18/09/07,00:52:11,05,11,1, 11.9,1,1, 11.326, 10567.488, 168.623, 52527.765 18/09/07,00:52:11,06,11,1, 11.9,1,1, 11.326, 10567.496, 168.631, 52527.820 18/09/07,00:52:11,07,11,1, 11.9,1,1, 11.326, 10567.489, 168.621, 52527.864 18/09/07,00:52:11,08,11,1, 11.9,1,1, 11.326, 10567.516, 168.651, 52527.947 18/09/07,00:52:11,09,11,1, 11.9,1,1, 11.326, 10567.509, 168.654, 52527.948 18/09/07,00:52:11,10,11,1, 11.9,1,1, 11.326, 10567.517, 168.637, 52527.931 18/09/07,00:52:11,11,11,1, 11.9,1,1, 11.326, 10567.504, 168.644, 52527.839 18/09/07,00:52:11,12,11,1, 11.9,1,1, 11.326, 10567.519, 168.634, 52527.774 18/09/07,00:52:11,13,11,1, 11.9,1,1, 11.326, 10567.538, 168.614, 52527.693 18/09/07,00:52:11,14,11,1, 11.9,1,1, 11.326, 10567.522, 168.598, 52527.721 18/09/07,00:52:11,15,11,1, 11.9,1,1, 11.326, 10567.500, 168.628, 52527.763 18/09/07,00:52:11,16,11,1, 11.9,1,1, 11.326, 10567.507, 168.627, 52527.848 18/09/07,00:52:11,17,11,1, 11.9,1,1, 11.326, 10567.513, 168.601, 52527.871 18/09/07,00:52:11,18,11,1, 11.9,1,1, 11.326, 10567.532, 168.615, 52527.917 18/09/07,00:52:11,19,11,1, 11.9,1,1, 11.326, 10567.530, 168.612, 52527.925 18/09/07,00:52:12,00,12,1, 11.8,1,1, 11.326, 10567.523, 168.612, 52527.925 18/09/07,00:52:12,01,12,1, 11.8,1,1, 11.326, 10567.517, 168.578, 52527.725 18/09/07,00:52:12,02,12,1, 11.8,1,1, 11.326, 10567.545, 168.561, 52527.689 18/09/07,00:52:12,03,12,1, 11.8,1,1, 11.326, 10567.554, 168.590, 52527.625 18/09/07,00:52:12,04,12,1, 11.8,1,1, 11.326, 10567.572, 168.539, 52527.676 18/09/07,00:52:12,05,12,1, 11.8,1,1, 11.326, 10567.566, 168.564, 52527.807 18/09/07,00:52:12,06,12,1, 11.8,1,1, 11.326, 10567.562, 168.542, 52527.858 18/09/07,00:52:12,07,12,1, 11.8,1,1, 11.326, 10567.571, 168.552, 52527.849 18/09/07,00:52:12,08,12,1, 11.8,1,1, 11.326, 10567.582, 168.560, 52527.809 18/09/07,00:52:12,09,12,1, 11.8,1,1, 11.326, 10567.570, 168.526, 52527.720 18/09/07,00:52:12,10,12,1, 11.8,1,1, 11.326, 10567.611, 168.527, 52527.691 18/09/07,00:52:12,11,12,1, 11.8,1,1, 11.326, 10567.593, 168.549, 52527.716 18/09/07,00:52:12,12,12,1, 11.8,1,1, 11.326, 10567.554, 168.520, 52527.671 18/09/07,00:52:12,13,12,1, 11.8,1,1, 11.326, 10567.608, 168.522, 52527.736 18/09/07,00:52:12,14,12,1, 11.8,1,1, 11.326, 10567.608, 168.532, 52527.785 18/09/07,00:52:12,15,12,1, 11.8,1,1, 11.326, 10567.597, 168.543, 52527.793 18/09/07,00:52:12,16,12,1, 11.8,1,1, 11.326, 10567.587, 168.521, 52527.835 18/09/07,00:52:12,17,12,1, 11.8,1,1, 11.326, 10567.636, 168.506, 52527.744 18/09/07,00:52:12,18,12,1, 11.8,1,1, 11.326, 10567.642, 168.491, 52527.638 18/09/07,00:52:12,19,12,1, 11.8,1,1, 11.326, 10567.631, 168.469, 52527.592 18/09/07,00:52:13,00,12,1, 12.0,1,1, 11.322, 10567.623, 168.469, 52527.592 18/09/07,00:52:13,01,12,1, 12.0,1,1, 11.322, 10567.652, 168.469, 52527.535 18/09/07,00:52:13,02,12,1, 12.0,1,1, 11.322, 10567.618, 168.481, 52527.692 18/09/07,00:52:13,03,12,1, 12.0,1,1, 11.322, 10567.640, 168.463, 52527.701 18/09/07,00:52:13,04,12,1, 12.0,1,1, 11.322, 10567.639, 168.451, 52527.727 18/09/07,00:52:13,05,12,1, 12.0,1,1, 11.322, 10567.626, 168.442, 52527.693 18/09/07,00:52:13,06,12,1, 12.0,1,1, 11.322, 10567.619, 168.423, 52527.629 18/09/07,00:52:13,07,12,1, 12.0,1,1, 11.322, 10567.636, 168.433, 52527.553 18/09/07,00:52:13,08,12,1, 12.0,1,1, 11.322, 10567.635, 168.405, 52527.543 18/09/07,00:52:13,09,12,1, 12.0,1,1, 11.322, 10567.623, 168.409, 52527.514 18/09/07,00:52:13,10,12,1, 12.0,1,1, 11.322, 10567.658, 168.389, 52527.600 18/09/07,00:52:13,11,12,1, 12.0,1,1, 11.322, 10567.617, 168.396, 52527.607 18/09/07,00:52:13,12,12,1, 12.0,1,1, 11.322, 10567.676, 168.430, 52527.797 18/09/07,00:52:13,13,12,1, 12.0,1,1, 11.322, 10567.637, 168.379, 52527.713 18/09/07,00:52:13,14,12,1, 12.0,1,1, 11.322, 10567.628, 168.351, 52527.725 18/09/07,00:52:13,15,12,1, 12.0,1,1, 11.322, 10567.637, 168.374, 52527.638 18/09/07,00:52:13,16,12,1, 12.0,1,1, 11.322, 10567.655, 168.349, 52527.556 18/09/07,00:52:13,17,12,1, 12.0,1,1, 11.322, 10567.646, 168.342, 52527.451 18/09/07,00:52:13,18,12,1, 12.0,1,1, 11.322, 10567.658, 168.326, 52527.519 18/09/07,00:52:13,19,12,1, 12.0,1,1, 11.322, 10567.656, 168.302, 52527.526 18/09/07,00:52:14,00,12,1, 11.8,1,1, 11.326, 10567.648, 168.302, 52527.526 18/09/07,00:52:14,01,12,1, 11.8,1,1, 11.326, 10567.659, 168.321, 52527.614 18/09/07,00:52:14,02,12,1, 11.8,1,1, 11.326, 10567.682, 168.303, 52527.630 18/09/07,00:52:14,03,12,1, 11.8,1,1, 11.326, 10567.682, 168.290, 52527.618 18/09/07,00:52:14,04,12,1, 11.8,1,1, 11.326, 10567.667, 168.262, 52527.574 18/09/07,00:52:14,05,12,1, 11.8,1,1, 11.326, 10567.678, 168.276, 52527.529 18/09/07,00:52:14,06,12,1, 11.8,1,1, 11.326, 10567.671, 168.258, 52527.442 18/09/07,00:52:14,07,12,1, 11.8,1,1, 11.326, 10567.681, 168.248, 52527.431 18/09/07,00:52:14,08,12,1, 11.8,1,1, 11.326, 10567.684, 168.228, 52527.491 18/09/07,00:52:14,09,12,1, 11.8,1,1, 11.326, 10567.690, 168.259, 52527.550 18/09/07,00:52:14,10,12,1, 11.8,1,1, 11.326, 10567.692, 168.244, 52527.661 18/09/07,00:52:14,11,12,1, 11.8,1,1, 11.326, 10567.686, 168.226, 52527.631 18/09/07,00:52:14,12,12,1, 11.8,1,1, 11.326, 10567.681, 168.198, 52527.561 18/09/07,00:52:14,13,12,1, 11.8,1,1, 11.326, 10567.680, 168.182, 52527.469 18/09/07,00:52:14,14,12,1, 11.8,1,1, 11.326, 10567.702, 168.162, 52527.433 18/09/07,00:52:14,15,12,1, 11.8,1,1, 11.326, 10567.707, 168.173, 52527.389 18/09/07,00:52:14,16,12,1, 11.8,1,1, 11.326, 10567.719, 168.152, 52527.412 18/09/07,00:52:14,17,12,1, 11.8,1,1, 11.326, 10567.713, 168.141, 52527.434 18/09/07,00:52:14,18,12,1, 11.8,1,1, 11.326, 10567.707, 168.127, 52527.498 18/09/07,00:52:14,19,12,1, 11.8,1,1, 11.326, 10567.712, 168.102, 52527.513 18/09/07,00:52:15,00,11,1, 11.8,1,1, 11.323, 10567.707, 168.102, 52527.513 18/09/07,00:52:15,01,11,1, 11.8,1,1, 11.323, 10567.687, 168.095, 52527.489 18/09/07,00:52:15,02,11,1, 11.8,1,1, 11.323, 10567.686, 168.091, 52527.382 18/09/07,00:52:15,03,11,1, 11.8,1,1, 11.323, 10567.691, 168.061, 52527.334 18/09/07,00:52:15,04,11,1, 11.8,1,1, 11.323, 10567.720, 168.069, 52527.278 18/09/07,00:52:15,05,11,1, 11.8,1,1, 11.323, 10567.714, 168.035, 52527.277 18/09/07,00:52:15,06,11,1, 11.8,1,1, 11.323, 10567.701, 168.018, 52527.371 18/09/07,00:52:15,07,11,1, 11.8,1,1, 11.323, 10567.728, 168.043, 52527.458 18/09/07,00:52:15,08,11,1, 11.8,1,1, 11.323, 10567.719, 168.038, 52527.498 18/09/07,00:52:15,09,11,1, 11.8,1,1, 11.323, 10567.700, 168.018, 52527.489 18/09/07,00:52:15,10,11,1, 11.8,1,1, 11.323, 10567.706, 167.995, 52527.442 18/09/07,00:52:15,11,11,1, 11.8,1,1, 11.323, 10567.708, 168.001, 52527.386 18/09/07,00:52:15,12,11,1, 11.8,1,1, 11.323, 10567.739, 167.978, 52527.321 18/09/07,00:52:15,13,11,1, 11.8,1,1, 11.323, 10567.721, 167.957, 52527.274 18/09/07,00:52:15,14,11,1, 11.8,1,1, 11.323, 10567.712, 167.975, 52527.369 18/09/07,00:52:15,15,11,1, 11.8,1,1, 11.323, 10567.700, 167.961, 52527.438 18/09/07,00:52:15,16,11,1, 11.8,1,1, 11.323, 10567.725, 167.945, 52527.465 18/09/07,00:52:15,17,11,1, 11.8,1,1, 11.323, 10567.718, 167.940, 52527.504 18/09/07,00:52:15,18,11,1, 11.8,1,1, 11.323, 10567.727, 167.948, 52527.451 18/09/07,00:52:15,19,11,1, 11.8,1,1, 11.323, 10567.702, 167.877, 52527.341 18/09/07,00:52:16,00,11,1, 11.9,1,1, 11.324, 10567.698, 167.877, 52527.341 18/09/07,00:52:16,01,11,1, 11.9,1,1, 11.324, 10567.707, 167.927, 52527.282 18/09/07,00:52:16,02,11,1, 11.9,1,1, 11.324, 10567.704, 167.875, 52527.284 18/09/07,00:52:16,03,11,1, 11.9,1,1, 11.324, 10567.716, 167.894, 52527.337 18/09/07,00:52:16,04,11,1, 11.9,1,1, 11.324, 10567.720, 167.883, 52527.437 18/09/07,00:52:16,05,11,1, 11.9,1,1, 11.324, 10567.711, 167.888, 52527.448 18/09/07,00:52:16,06,11,1, 11.9,1,1, 11.324, 10567.706, 167.885, 52527.440 18/09/07,00:52:16,07,11,1, 11.9,1,1, 11.324, 10567.710, 167.867, 52527.438 18/09/07,00:52:16,08,11,1, 11.9,1,1, 11.324, 10567.721, 167.842, 52527.371 18/09/07,00:52:16,09,11,1, 11.9,1,1, 11.324, 10567.711, 167.817, 52527.281 18/09/07,00:52:16,10,11,1, 11.9,1,1, 11.324, 10567.718, 167.873, 52527.305 18/09/07,00:52:16,11,11,1, 11.9,1,1, 11.324, 10567.735, 167.852, 52527.330 18/09/07,00:52:16,12,11,1, 11.9,1,1, 11.324, 10567.727, 167.820, 52527.372 18/09/07,00:52:16,13,11,1, 11.9,1,1, 11.324, 10567.735, 167.812, 52527.418 18/09/07,00:52:16,14,11,1, 11.9,1,1, 11.324, 10567.722, 167.828, 52527.493 18/09/07,00:52:16,15,11,1, 11.9,1,1, 11.324, 10567.703, 167.817, 52527.479 18/09/07,00:52:16,16,11,1, 11.9,1,1, 11.324, 10567.711, 167.788, 52527.404 18/09/07,00:52:16,17,11,1, 11.9,1,1, 11.324, 10567.744, 167.796, 52527.334 18/09/07,00:52:16,18,11,1, 11.9,1,1, 11.324, 10567.721, 167.772, 52527.275 18/09/07,00:52:16,19,11,1, 11.9,1,1, 11.324, 10567.725, 167.773, 52527.254 18/09/07,00:52:17,00,11,1, 11.9,1,1, 11.319, 10567.724, 167.773, 52527.254 18/09/07,00:52:17,01,11,1, 11.9,1,1, 11.319, 10567.717, 167.786, 52527.381 18/09/07,00:52:17,02,11,1, 11.9,1,1, 11.319, 10567.749, 167.766, 52527.457 18/09/07,00:52:17,03,11,1, 11.9,1,1, 11.319, 10567.743, 167.776, 52527.487 18/09/07,00:52:17,04,11,1, 11.9,1,1, 11.319, 10567.734, 167.776, 52527.445 18/09/07,00:52:17,05,11,1, 11.9,1,1, 11.319, 10567.705, 167.760, 52527.397 18/09/07,00:52:17,06,11,1, 11.9,1,1, 11.319, 10567.745, 167.744, 52527.299 18/09/07,00:52:17,07,11,1, 11.9,1,1, 11.319, 10567.719, 167.752, 52527.268 18/09/07,00:52:17,08,11,1, 11.9,1,1, 11.319, 10567.721, 167.726, 52527.282 18/09/07,00:52:17,09,11,1, 11.9,1,1, 11.319, 10567.748, 167.725, 52527.351 18/09/07,00:52:17,10,11,1, 11.9,1,1, 11.319, 10567.738, 167.740, 52527.430 18/09/07,00:52:17,11,11,1, 11.9,1,1, 11.319, 10567.730, 167.742, 52527.457 18/09/07,00:52:17,12,11,1, 11.9,1,1, 11.319, 10567.721, 167.724, 52527.464 18/09/07,00:52:17,13,11,1, 11.9,1,1, 11.319, 10567.731, 167.725, 52527.399 18/09/07,00:52:17,14,11,1, 11.9,1,1, 11.319, 10567.716, 167.707, 52527.337 18/09/07,00:52:17,15,11,1, 11.9,1,1, 11.319, 10567.722, 167.684, 52527.268 18/09/07,00:52:17,16,11,1, 11.9,1,1, 11.319, 10567.741, 167.695, 52527.248 18/09/07,00:52:17,17,11,1, 11.9,1,1, 11.319, 10567.720, 167.690, 52527.289 18/09/07,00:52:17,18,11,1, 11.9,1,1, 11.319, 10567.710, 167.673, 52527.388 18/09/07,00:52:17,19,11,1, 11.9,1,1, 11.319, 10567.719, 167.678, 52527.381 18/09/07,00:52:18,00,11,1, 11.9,1,1, 11.323, 10567.715, 167.678, 52527.381 18/09/07,00:52:18,01,11,1, 11.9,1,1, 11.323, 10567.707, 167.677, 52527.459 18/09/07,00:52:18,02,11,1, 11.9,1,1, 11.323, 10567.697, 167.640, 52527.371 18/09/07,00:52:18,03,11,1, 11.9,1,1, 11.323, 10567.731, 167.671, 52527.320 18/09/07,00:52:18,04,11,1, 11.9,1,1, 11.323, 10567.705, 167.659, 52527.284 18/09/07,00:52:18,05,11,1, 11.9,1,1, 11.323, 10567.707, 167.631, 52527.229 18/09/07,00:52:18,06,11,1, 11.9,1,1, 11.323, 10567.733, 167.653, 52527.288 18/09/07,00:52:18,07,11,1, 11.9,1,1, 11.323, 10567.725, 167.657, 52527.412 18/09/07,00:52:18,08,11,1, 11.9,1,1, 11.323, 10567.704, 167.647, 52527.422 18/09/07,00:52:18,09,11,1, 11.9,1,1, 11.323, 10567.713, 167.639, 52527.436 18/09/07,00:52:18,10,11,1, 11.9,1,1, 11.323, 10567.723, 167.656, 52527.466 18/09/07,00:52:18,11,11,1, 11.9,1,1, 11.323, 10567.730, 167.628, 52527.355 18/09/07,00:52:18,12,11,1, 11.9,1,1, 11.323, 10567.710, 167.621, 52527.312 18/09/07,00:52:18,13,11,1, 11.9,1,1, 11.323, 10567.739, 167.623, 52527.287 18/09/07,00:52:18,14,11,1, 11.9,1,1, 11.323, 10567.730, 167.602, 52527.309 18/09/07,00:52:18,15,11,1, 11.9,1,1, 11.323, 10567.725, 167.582, 52527.310 18/09/07,00:52:18,16,11,1, 11.9,1,1, 11.323, 10567.715, 167.608, 52527.369 18/09/07,00:52:18,17,11,1, 11.9,1,1, 11.323, 10567.727, 167.596, 52527.404 18/09/07,00:52:18,18,11,1, 11.9,1,1, 11.323, 10567.716, 167.591, 52527.428 18/09/07,00:52:18,19,11,1, 11.9,1,1, 11.323, 10567.725, 167.592, 52527.419 18/09/07,00:52:19,00,12,1, 11.9,1,1, 11.322, 10567.724, 167.592, 52527.419 18/09/07,00:52:19,01,12,1, 11.9,1,1, 11.322, 10567.691, 167.555, 52527.265 18/09/07,00:52:19,02,12,1, 11.9,1,1, 11.322, 10567.716, 167.563, 52527.224 18/09/07,00:52:19,03,12,1, 11.9,1,1, 11.322, 10567.742, 167.581, 52527.270 18/09/07,00:52:19,04,12,1, 11.9,1,1, 11.322, 10567.731, 167.570, 52527.315 18/09/07,00:52:19,05,12,1, 11.9,1,1, 11.322, 10567.714, 167.547, 52527.344 18/09/07,00:52:19,06,12,1, 11.9,1,1, 11.322, 10567.739, 167.537, 52527.402 18/09/07,00:52:19,07,12,1, 11.9,1,1, 11.322, 10567.737, 167.557, 52527.356 18/09/07,00:52:19,08,12,1, 11.9,1,1, 11.322, 10567.709, 167.532, 52527.301 18/09/07,00:52:19,09,12,1, 11.9,1,1, 11.322, 10567.735, 167.551, 52527.266 18/09/07,00:52:19,10,12,1, 11.9,1,1, 11.322, 10567.734, 167.527, 52527.248 18/09/07,00:52:19,11,12,1, 11.9,1,1, 11.322, 10567.759, 167.494, 52527.178 18/09/07,00:52:19,12,12,1, 11.9,1,1, 11.322, 10567.745, 167.500, 52527.240 18/09/07,00:52:19,13,12,1, 11.9,1,1, 11.322, 10567.750, 167.510, 52527.275 18/09/07,00:52:19,14,12,1, 11.9,1,1, 11.322, 10567.714, 167.513, 52527.351 18/09/07,00:52:19,15,12,1, 11.9,1,1, 11.322, 10567.716, 167.510, 52527.419 18/09/07,00:52:19,16,12,1, 11.9,1,1, 11.322, 10567.757, 167.525, 52527.415 18/09/07,00:52:19,17,12,1, 11.9,1,1, 11.322, 10567.714, 167.482, 52527.293 18/09/07,00:52:19,18,12,1, 11.9,1,1, 11.322, 10567.714, 167.487, 52527.234 18/09/07,00:52:19,19,12,1, 11.9,1,1, 11.322, 10567.737, 167.488, 52527.222 18/09/07,00:52:20,00,12,1, 11.8,1,1, 11.323, 10567.732, 167.488, 52527.222 18/09/07,00:52:20,01,12,1, 11.8,1,1, 11.323, 10567.737, 167.465, 52527.257 18/09/07,00:52:20,02,12,1, 11.8,1,1, 11.323, 10567.727, 167.467, 52527.340 18/09/07,00:52:20,03,12,1, 11.8,1,1, 11.323, 10567.726, 167.498, 52527.425 18/09/07,00:52:20,04,12,1, 11.8,1,1, 11.323, 10567.716, 167.439, 52527.399 18/09/07,00:52:20,05,12,1, 11.8,1,1, 11.323, 10567.722, 167.452, 52527.351 18/09/07,00:52:20,06,12,1, 11.8,1,1, 11.323, 10567.741, 167.441, 52527.308 18/09/07,00:52:20,07,12,1, 11.8,1,1, 11.323, 10567.727, 167.441, 52527.195 18/09/07,00:52:20,08,12,1, 11.8,1,1, 11.323, 10567.707, 167.421, 52527.253 18/09/07,00:52:20,09,12,1, 11.8,1,1, 11.323, 10567.728, 167.429, 52527.231 18/09/07,00:52:20,10,12,1, 11.8,1,1, 11.323, 10567.735, 167.406, 52527.284 18/09/07,00:52:20,11,12,1, 11.8,1,1, 11.323, 10567.737, 167.391, 52527.361 18/09/07,00:52:20,12,12,1, 11.8,1,1, 11.323, 10567.739, 167.412, 52527.401 18/09/07,00:52:20,13,12,1, 11.8,1,1, 11.323, 10567.742, 167.383, 52527.391 18/09/07,00:52:20,14,12,1, 11.8,1,1, 11.323, 10567.712, 167.364, 52527.350 18/09/07,00:52:20,15,12,1, 11.8,1,1, 11.323, 10567.731, 167.356, 52527.273 18/09/07,00:52:20,16,12,1, 11.8,1,1, 11.323, 10567.740, 167.361, 52527.203 18/09/07,00:52:20,17,12,1, 11.8,1,1, 11.323, 10567.716, 167.325, 52527.162 18/09/07,00:52:20,18,12,1, 11.8,1,1, 11.323, 10567.731, 167.329, 52527.169 18/09/07,00:52:20,19,12,1, 11.8,1,1, 11.323, 10567.740, 167.342, 52527.252 18/09/07,00:52:21,00,12,1, 11.8,1,1, 11.323, 10567.732, 167.342, 52527.252 18/09/07,00:52:21,01,12,1, 11.8,1,1, 11.323, 10567.703, 167.293, 52527.371 18/09/07,00:52:21,02,12,1, 11.8,1,1, 11.323, 10567.731, 167.280, 52527.369 18/09/07,00:52:21,03,12,1, 11.8,1,1, 11.323, 10567.723, 167.272, 52527.296 18/09/07,00:52:21,04,12,1, 11.8,1,1, 11.323, 10567.693, 167.236, 52527.226 18/09/07,00:52:21,05,12,1, 11.8,1,1, 11.323, 10567.737, 167.225, 52527.221 18/09/07,00:52:21,06,12,1, 11.8,1,1, 11.323, 10567.715, 167.208, 52527.236 18/09/07,00:52:21,07,12,1, 11.8,1,1, 11.323, 10567.714, 167.175, 52527.261 18/09/07,00:52:21,08,12,1, 11.8,1,1, 11.323, 10567.741, 167.198, 52527.293 18/09/07,00:52:21,09,12,1, 11.8,1,1, 11.323, 10567.731, 167.211, 52527.358 18/09/07,00:52:21,10,12,1, 11.8,1,1, 11.323, 10567.717, 167.182, 52527.387 18/09/07,00:52:21,11,12,1, 11.8,1,1, 11.323, 10567.690, 167.154, 52527.335 18/09/07,00:52:21,12,12,1, 11.8,1,1, 11.323, 10567.693, 167.161, 52527.276 18/09/07,00:52:21,13,12,1, 11.8,1,1, 11.323, 10567.682, 167.145, 52527.155 18/09/07,00:52:21,14,12,1, 11.8,1,1, 11.323, 10567.676, 167.118, 52527.133 18/09/07,00:52:21,15,12,1, 11.8,1,1, 11.323, 10567.692, 167.107, 52527.150 18/09/07,00:52:21,16,12,1, 11.8,1,1, 11.323, 10567.681, 167.103, 52527.175 18/09/07,00:52:21,17,12,1, 11.8,1,1, 11.323, 10567.672, 167.062, 52527.251 18/09/07,00:52:21,18,12,1, 11.8,1,1, 11.323, 10567.700, 167.095, 52527.345 18/09/07,00:52:21,19,12,1, 11.8,1,1, 11.323, 10567.686, 167.093, 52527.328 18/09/07,00:52:22,00,12,1, 11.8,1,1, 11.322, 10567.682, 167.093, 52527.328 18/09/07,00:52:22,01,12,1, 11.8,1,1, 11.322, 10567.684, 167.060, 52527.248 18/09/07,00:52:22,02,12,1, 11.8,1,1, 11.322, 10567.653, 167.056, 52527.135 18/09/07,00:52:22,03,12,1, 11.8,1,1, 11.322, 10567.659, 167.009, 52527.111 18/09/07,00:52:22,04,12,1, 11.8,1,1, 11.322, 10567.684, 167.012, 52527.083 18/09/07,00:52:22,05,12,1, 11.8,1,1, 11.322, 10567.691, 166.997, 52527.120 18/09/07,00:52:22,06,12,1, 11.8,1,1, 11.322, 10567.699, 166.983, 52527.159 18/09/07,00:52:22,07,12,1, 11.8,1,1, 11.322, 10567.686, 166.959, 52527.210 18/09/07,00:52:22,08,12,1, 11.8,1,1, 11.322, 10567.701, 166.965, 52527.239 18/09/07,00:52:22,09,12,1, 11.8,1,1, 11.322, 10567.681, 166.934, 52527.248 18/09/07,00:52:22,10,12,1, 11.8,1,1, 11.322, 10567.688, 166.924, 52527.181 18/09/07,00:52:22,11,12,1, 11.8,1,1, 11.322, 10567.688, 166.913, 52527.081 18/09/07,00:52:22,12,12,1, 11.8,1,1, 11.322, 10567.700, 166.918, 52527.046 18/09/07,00:52:22,13,12,1, 11.8,1,1, 11.322, 10567.682, 166.891, 52527.046 18/09/07,00:52:22,14,12,1, 11.8,1,1, 11.322, 10567.699, 166.906, 52527.140 18/09/07,00:52:22,15,12,1, 11.8,1,1, 11.322, 10567.696, 166.933, 52527.170 18/09/07,00:52:22,16,12,1, 11.8,1,1, 11.322, 10567.673, 166.911, 52527.138 18/09/07,00:52:22,17,12,1, 11.8,1,1, 11.322, 10567.700, 166.878, 52527.161 18/09/07,00:52:22,18,12,1, 11.8,1,1, 11.322, 10567.683, 166.878, 52527.099 18/09/07,00:52:22,19,12,1, 11.8,1,1, 11.322, 10567.677, 166.870, 52527.071 18/09/07,00:52:23,00,11,1, 11.9,1,1, 11.322, 10567.673, 166.870, 52527.071 18/09/07,00:52:23,01,11,1, 11.9,1,1, 11.322, 10567.696, 166.841, 52527.002 18/09/07,00:52:23,02,11,1, 11.9,1,1, 11.322, 10567.703, 166.849, 52527.007 18/09/07,00:52:23,03,11,1, 11.9,1,1, 11.322, 10567.661, 166.811, 52526.996 18/09/07,00:52:23,04,11,1, 11.9,1,1, 11.322, 10567.668, 166.798, 52527.066 18/09/07,00:52:23,05,11,1, 11.9,1,1, 11.322, 10567.688, 166.830, 52527.124 18/09/07,00:52:23,06,11,1, 11.9,1,1, 11.322, 10567.686, 166.772, 52527.144 18/09/07,00:52:23,07,11,1, 11.9,1,1, 11.322, 10567.694, 166.765, 52527.071 18/09/07,00:52:23,08,11,1, 11.9,1,1, 11.322, 10567.696, 166.788, 52527.060 18/09/07,00:52:23,09,11,1, 11.9,1,1, 11.322, 10567.711, 166.758, 52526.970 18/09/07,00:52:23,10,11,1, 11.9,1,1, 11.322, 10567.711, 166.731, 52526.922 18/09/07,00:52:23,11,11,1, 11.9,1,1, 11.322, 10567.717, 166.734, 52526.911 18/09/07,00:52:23,12,11,1, 11.9,1,1, 11.322, 10567.733, 166.741, 52527.043 18/09/07,00:52:23,13,11,1, 11.9,1,1, 11.322, 10567.701, 166.716, 52527.074 18/09/07,00:52:23,14,11,1, 11.9,1,1, 11.322, 10567.727, 166.724, 52527.073 18/09/07,00:52:23,15,11,1, 11.9,1,1, 11.322, 10567.721, 166.712, 52527.048 18/09/07,00:52:23,16,11,1, 11.9,1,1, 11.322, 10567.703, 166.726, 52526.992 18/09/07,00:52:23,17,11,1, 11.9,1,1, 11.322, 10567.705, 166.694, 52526.948 18/09/07,00:52:23,18,11,1, 11.9,1,1, 11.322, 10567.730, 166.704, 52526.917 18/09/07,00:52:23,19,11,1, 11.9,1,1, 11.322, 10567.697, 166.683, 52526.882 18/09/07,00:52:24,00,11,1, 11.8,1,1, 11.320, 10567.690, 166.683, 52526.882 18/09/07,00:52:24,01,11,1, 11.8,1,1, 11.320, 10567.719, 166.679, 52526.955 18/09/07,00:52:24,02,11,1, 11.8,1,1, 11.320, 10567.726, 166.673, 52527.016 18/09/07,00:52:24,03,11,1, 11.8,1,1, 11.320, 10567.721, 166.659, 52527.021 18/09/07,00:52:24,04,11,1, 11.8,1,1, 11.320, 10567.751, 166.661, 52527.037 18/09/07,00:52:24,05,11,1, 11.8,1,1, 11.320, 10567.736, 166.659, 52526.948 18/09/07,00:52:24,06,11,1, 11.8,1,1, 11.320, 10567.737, 166.640, 52526.915 18/09/07,00:52:24,07,11,1, 11.8,1,1, 11.320, 10567.736, 166.624, 52526.854 18/09/07,00:52:24,08,11,1, 11.8,1,1, 11.320, 10567.760, 166.614, 52526.840 18/09/07,00:52:24,09,11,1, 11.8,1,1, 11.320, 10567.743, 166.625, 52526.833 18/09/07,00:52:24,10,11,1, 11.8,1,1, 11.320, 10567.742, 166.603, 52526.875 18/09/07,00:52:24,11,11,1, 11.8,1,1, 11.320, 10567.745, 166.613, 52526.938 18/09/07,00:52:24,12,11,1, 11.8,1,1, 11.320, 10567.765, 166.605, 52526.926 18/09/07,00:52:24,13,11,1, 11.8,1,1, 11.320, 10567.752, 166.570, 52526.950 18/09/07,00:52:24,14,11,1, 11.8,1,1, 11.320, 10567.750, 166.578, 52526.915 18/09/07,00:52:24,15,11,1, 11.8,1,1, 11.320, 10567.762, 166.558, 52526.811 18/09/07,00:52:24,16,11,1, 11.8,1,1, 11.320, 10567.768, 166.591, 52526.783 18/09/07,00:52:24,17,11,1, 11.8,1,1, 11.320, 10567.768, 166.554, 52526.750 18/09/07,00:52:24,18,11,1, 11.8,1,1, 11.320, 10567.782, 166.592, 52526.862 18/09/07,00:52:24,19,11,1, 11.8,1,1, 11.320, 10567.778, 166.574, 52526.877 18/09/07,00:52:25,00,11,1, 11.8,1,1, 11.320, 10567.774, 166.574, 52526.877 18/09/07,00:52:25,01,11,1, 11.8,1,1, 11.320, 10567.813, 166.576, 52526.963 18/09/07,00:52:25,02,11,1, 11.8,1,1, 11.320, 10567.808, 166.535, 52526.926 18/09/07,00:52:25,03,11,1, 11.8,1,1, 11.320, 10567.809, 166.549, 52526.853 18/09/07,00:52:25,04,11,1, 11.8,1,1, 11.320, 10567.828, 166.541, 52526.800 18/09/07,00:52:25,05,11,1, 11.8,1,1, 11.320, 10567.846, 166.512, 52526.738 18/09/07,00:52:25,06,11,1, 11.8,1,1, 11.320, 10567.815, 166.518, 52526.714 18/09/07,00:52:25,07,11,1, 11.8,1,1, 11.320, 10567.810, 166.534, 52526.817 18/09/07,00:52:25,08,11,1, 11.8,1,1, 11.320, 10567.838, 166.545, 52526.867 18/09/07,00:52:25,09,11,1, 11.8,1,1, 11.320, 10567.836, 166.523, 52526.902 18/09/07,00:52:25,10,11,1, 11.8,1,1, 11.320, 10567.814, 166.525, 52526.901 18/09/07,00:52:25,11,11,1, 11.8,1,1, 11.320, 10567.811, 166.523, 52526.875 18/09/07,00:52:25,12,11,1, 11.8,1,1, 11.320, 10567.833, 166.482, 52526.759 18/09/07,00:52:25,13,11,1, 11.8,1,1, 11.320, 10567.830, 166.506, 52526.722 18/09/07,00:52:25,14,11,1, 11.8,1,1, 11.320, 10567.852, 166.462, 52526.676 18/09/07,00:52:25,15,11,1, 11.8,1,1, 11.320, 10567.840, 166.496, 52526.755 18/09/07,00:52:25,16,11,1, 11.8,1,1, 11.320, 10567.843, 166.466, 52526.729 18/09/07,00:52:25,17,11,1, 11.8,1,1, 11.320, 10567.853, 166.460, 52526.782 18/09/07,00:52:25,18,11,1, 11.8,1,1, 11.320, 10567.855, 166.516, 52526.855 18/09/07,00:52:25,19,11,1, 11.8,1,1, 11.320, 10567.821, 166.487, 52526.815 18/09/07,00:52:26,00,11,1, 11.8,1,1, 11.321, 10567.815, 166.487, 52526.815 18/09/07,00:52:26,01,11,1, 11.8,1,1, 11.321, 10567.841, 166.531, 52526.723 18/09/07,00:52:26,02,11,1, 11.8,1,1, 11.321, 10567.864, 166.507, 52526.692 18/09/07,00:52:26,03,11,1, 11.8,1,1, 11.321, 10567.867, 166.489, 52526.601 18/09/07,00:52:26,04,11,1, 11.8,1,1, 11.321, 10567.891, 166.493, 52526.727 18/09/07,00:52:26,05,11,1, 11.8,1,1, 11.321, 10567.881, 166.477, 52526.771 18/09/07,00:52:26,06,11,1, 11.8,1,1, 11.321, 10567.864, 166.429, 52526.808 18/09/07,00:52:26,07,11,1, 11.8,1,1, 11.321, 10567.887, 166.461, 52526.805 18/09/07,00:52:26,08,11,1, 11.8,1,1, 11.321, 10567.908, 166.485, 52526.764 18/09/07,00:52:26,09,11,1, 11.8,1,1, 11.321, 10567.874, 166.454, 52526.689 18/09/07,00:52:26,10,11,1, 11.8,1,1, 11.321, 10567.882, 166.453, 52526.639 18/09/07,00:52:26,11,11,1, 11.8,1,1, 11.321, 10567.900, 166.460, 52526.650 18/09/07,00:52:26,12,11,1, 11.8,1,1, 11.321, 10567.880, 166.463, 52526.675 18/09/07,00:52:26,13,11,1, 11.8,1,1, 11.321, 10567.915, 166.443, 52526.687 18/09/07,00:52:26,14,11,1, 11.8,1,1, 11.321, 10567.923, 166.452, 52526.828 18/09/07,00:52:26,15,11,1, 11.8,1,1, 11.321, 10567.897, 166.465, 52526.842 18/09/07,00:52:26,16,11,1, 11.8,1,1, 11.321, 10567.871, 166.427, 52526.817 18/09/07,00:52:26,17,11,1, 11.8,1,1, 11.321, 10567.890, 166.431, 52526.764 18/09/07,00:52:26,18,11,1, 11.8,1,1, 11.321, 10567.903, 166.430, 52526.640 18/09/07,00:52:26,19,11,1, 11.8,1,1, 11.321, 10567.909, 166.402, 52526.584 18/09/07,00:52:27,00,11,1, 11.8,1,1, 11.320, 10567.907, 166.402, 52526.584 18/09/07,00:52:27,01,11,1, 11.8,1,1, 11.320, 10567.915, 166.376, 52526.615 18/09/07,00:52:27,02,11,1, 11.8,1,1, 11.320, 10567.935, 166.418, 52526.686 18/09/07,00:52:27,03,11,1, 11.8,1,1, 11.320, 10567.910, 166.371, 52526.749 18/09/07,00:52:27,04,11,1, 11.8,1,1, 11.320, 10567.927, 166.387, 52526.803 18/09/07,00:52:27,05,11,1, 11.8,1,1, 11.320, 10567.926, 166.401, 52526.774 18/09/07,00:52:27,06,11,1, 11.8,1,1, 11.320, 10567.931, 166.367, 52526.704 18/09/07,00:52:27,07,11,1, 11.8,1,1, 11.320, 10567.908, 166.341, 52526.585 18/09/07,00:52:27,08,11,1, 11.8,1,1, 11.320, 10567.917, 166.369, 52526.581 18/09/07,00:52:27,09,11,1, 11.8,1,1, 11.320, 10567.919, 166.331, 52526.526 18/09/07,00:52:27,10,11,1, 11.8,1,1, 11.320, 10567.908, 166.299, 52526.624 18/09/07,00:52:27,11,11,1, 11.8,1,1, 11.320, 10567.922, 166.319, 52526.695 18/09/07,00:52:27,12,11,1, 11.8,1,1, 11.320, 10567.904, 166.330, 52526.787 18/09/07,00:52:27,13,11,1, 11.8,1,1, 11.320, 10567.904, 166.336, 52526.774 18/09/07,00:52:27,14,11,1, 11.8,1,1, 11.320, 10567.922, 166.326, 52526.714 18/09/07,00:52:27,15,11,1, 11.8,1,1, 11.320, 10567.899, 166.297, 52526.606 18/09/07,00:52:27,16,11,1, 11.8,1,1, 11.320, 10567.923, 166.266, 52526.563 18/09/07,00:52:27,17,11,1, 11.8,1,1, 11.320, 10567.931, 166.264, 52526.515 18/09/07,00:52:27,18,11,1, 11.8,1,1, 11.320, 10567.937, 166.299, 52526.602 18/09/07,00:52:27,19,11,1, 11.8,1,1, 11.320, 10567.908, 166.256, 52526.622 18/09/07,00:52:28,00,11,1, 11.9,1,1, 11.323, 10567.907, 166.256, 52526.622 18/09/07,00:52:28,01,11,1, 11.9,1,1, 11.323, 10567.907, 166.267, 52526.700 18/09/07,00:52:28,02,11,1, 11.9,1,1, 11.323, 10567.905, 166.242, 52526.710 18/09/07,00:52:28,03,11,1, 11.9,1,1, 11.323, 10567.917, 166.223, 52526.641 18/09/07,00:52:28,04,11,1, 11.9,1,1, 11.323, 10567.909, 166.240, 52526.610 18/09/07,00:52:28,05,11,1, 11.9,1,1, 11.323, 10567.917, 166.227, 52526.529 18/09/07,00:52:28,06,11,1, 11.9,1,1, 11.323, 10567.900, 166.191, 52526.499 18/09/07,00:52:28,07,11,1, 11.9,1,1, 11.323, 10567.906, 166.223, 52526.553 18/09/07,00:52:28,08,11,1, 11.9,1,1, 11.323, 10567.924, 166.216, 52526.598 18/09/07,00:52:28,09,11,1, 11.9,1,1, 11.323, 10567.914, 166.195, 52526.676 18/09/07,00:52:28,10,11,1, 11.9,1,1, 11.323, 10567.894, 166.208, 52526.673 18/09/07,00:52:28,11,11,1, 11.9,1,1, 11.323, 10567.895, 166.205, 52526.674 18/09/07,00:52:28,12,11,1, 11.9,1,1, 11.323, 10567.915, 166.172, 52526.631 18/09/07,00:52:28,13,11,1, 11.9,1,1, 11.323, 10567.902, 166.153, 52526.522 18/09/07,00:52:28,14,11,1, 11.9,1,1, 11.323, 10567.881, 166.201, 52526.550 18/09/07,00:52:28,15,11,1, 11.9,1,1, 11.323, 10567.895, 166.164, 52526.532 18/09/07,00:52:28,16,11,1, 11.9,1,1, 11.323, 10567.898, 166.153, 52526.546 18/09/07,00:52:28,17,11,1, 11.9,1,1, 11.323, 10567.916, 166.183, 52526.638 18/09/07,00:52:28,18,11,1, 11.9,1,1, 11.323, 10567.933, 166.178, 52526.680 18/09/07,00:52:28,19,11,1, 11.9,1,1, 11.323, 10567.919, 166.131, 52526.657 18/09/07,00:52:29,00,11,1, 12.0,1,1, 11.316, 10567.915, 166.131, 52526.657 18/09/07,00:52:29,01,11,1, 12.0,1,1, 11.316, 10567.904, 166.145, 52526.614 18/09/07,00:52:29,02,11,1, 12.0,1,1, 11.316, 10567.917, 166.140, 52526.501 18/09/07,00:52:29,03,11,1, 12.0,1,1, 11.316, 10567.933, 166.132, 52526.506 18/09/07,00:52:29,04,11,1, 12.0,1,1, 11.316, 10567.927, 166.131, 52526.548 18/09/07,00:52:29,05,11,1, 12.0,1,1, 11.316, 10567.942, 166.106, 52526.533 18/09/07,00:52:29,06,11,1, 12.0,1,1, 11.316, 10567.926, 166.104, 52526.597 18/09/07,00:52:29,07,11,1, 12.0,1,1, 11.316, 10567.917, 166.113, 52526.681 18/09/07,00:52:29,08,11,1, 12.0,1,1, 11.316, 10567.971, 166.130, 52526.732 18/09/07,00:52:29,09,11,1, 12.0,1,1, 11.316, 10567.964, 166.087, 52526.613 18/09/07,00:52:29,10,11,1, 12.0,1,1, 11.316, 10567.936, 166.074, 52526.571 18/09/07,00:52:29,11,11,1, 12.0,1,1, 11.316, 10567.953, 166.110, 52526.495 18/09/07,00:52:29,12,11,1, 12.0,1,1, 11.316, 10567.952, 166.081, 52526.461 18/09/07,00:52:29,13,11,1, 12.0,1,1, 11.316, 10567.947, 166.100, 52526.461 18/09/07,00:52:29,14,11,1, 12.0,1,1, 11.316, 10567.975, 166.098, 52526.547 18/09/07,00:52:29,15,11,1, 12.0,1,1, 11.316, 10567.972, 166.100, 52526.639 18/09/07,00:52:29,16,11,1, 12.0,1,1, 11.316, 10567.973, 166.089, 52526.621 18/09/07,00:52:29,17,11,1, 12.0,1,1, 11.316, 10567.974, 166.095, 52526.607 18/09/07,00:52:29,18,11,1, 12.0,1,1, 11.316, 10567.979, 166.083, 52526.598 18/09/07,00:52:29,19,11,1, 12.0,1,1, 11.316, 10567.968, 166.067, 52526.492 18/09/07,00:52:30,00,11,1, 11.8,1,1, 11.323, 10567.966, 166.067, 52526.492 18/09/07,00:52:30,01,11,1, 11.8,1,1, 11.323, 10568.005, 166.088, 52526.437 18/09/07,00:52:30,02,11,1, 11.8,1,1, 11.323, 10567.983, 166.078, 52526.523 18/09/07,00:52:30,03,11,1, 11.8,1,1, 11.323, 10568.001, 166.060, 52526.582 18/09/07,00:52:30,04,11,1, 11.8,1,1, 11.323, 10567.993, 166.078, 52526.627 18/09/07,00:52:30,05,11,1, 11.8,1,1, 11.323, 10567.976, 166.068, 52526.621 18/09/07,00:52:30,06,11,1, 11.8,1,1, 11.323, 10567.998, 166.071, 52526.603 18/09/07,00:52:30,07,11,1, 11.8,1,1, 11.323, 10568.001, 166.093, 52526.562 18/09/07,00:52:30,08,11,1, 11.8,1,1, 11.323, 10568.031, 166.069, 52526.489 18/09/07,00:52:30,09,11,1, 11.8,1,1, 11.323, 10568.033, 166.052, 52526.434 18/09/07,00:52:30,10,11,1, 11.8,1,1, 11.323, 10568.018, 166.057, 52526.440 18/09/07,00:52:30,11,11,1, 11.8,1,1, 11.323, 10568.056, 166.069, 52526.499 18/09/07,00:52:30,12,11,1, 11.8,1,1, 11.323, 10568.017, 166.062, 52526.565 18/09/07,00:52:30,13,11,1, 11.8,1,1, 11.323, 10568.041, 166.070, 52526.586 18/09/07,00:52:30,14,11,1, 11.8,1,1, 11.323, 10568.041, 166.092, 52526.743 18/09/07,00:52:30,15,11,1, 11.8,1,1, 11.323, 10568.020, 166.064, 52526.678 18/09/07,00:52:30,16,11,1, 11.8,1,1, 11.323, 10568.049, 166.052, 52526.580 18/09/07,00:52:30,17,11,1, 11.8,1,1, 11.323, 10568.049, 166.077, 52526.465 18/09/07,00:52:30,18,11,1, 11.8,1,1, 11.323, 10568.057, 166.052, 52526.516 18/09/07,00:52:30,19,11,1, 11.8,1,1, 11.323, 10568.070, 166.050, 52526.493 18/09/07,00:52:31,00,11,1, 11.9,1,1, 11.321, 10568.066, 166.050, 52526.493 18/09/07,00:52:31,01,11,1, 11.9,1,1, 11.321, 10568.086, 166.081, 52526.610 18/09/07,00:52:31,02,11,1, 11.9,1,1, 11.321, 10568.078, 166.064, 52526.644 18/09/07,00:52:31,03,11,1, 11.9,1,1, 11.321, 10568.074, 166.057, 52526.616 18/09/07,00:52:31,04,11,1, 11.9,1,1, 11.321, 10568.095, 166.083, 52526.616 18/09/07,00:52:31,05,11,1, 11.9,1,1, 11.321, 10568.075, 166.057, 52526.556 18/09/07,00:52:31,06,11,1, 11.9,1,1, 11.321, 10568.083, 166.030, 52526.494 18/09/07,00:52:31,07,11,1, 11.9,1,1, 11.321, 10568.109, 166.052, 52526.493 18/09/07,00:52:31,08,11,1, 11.9,1,1, 11.321, 10568.129, 166.039, 52526.521 18/09/07,00:52:31,09,11,1, 11.9,1,1, 11.321, 10568.134, 166.041, 52526.538 18/09/07,00:52:31,10,11,1, 11.9,1,1, 11.321, 10568.117, 166.053, 52526.604 18/09/07,00:52:31,11,11,1, 11.9,1,1, 11.321, 10568.132, 166.058, 52526.669 18/09/07,00:52:31,12,11,1, 11.9,1,1, 11.321, 10568.120, 166.070, 52526.624 18/09/07,00:52:31,13,11,1, 11.9,1,1, 11.321, 10568.122, 166.058, 52526.578 18/09/07,00:52:31,14,11,1, 11.9,1,1, 11.321, 10568.131, 166.046, 52526.528 18/09/07,00:52:31,15,11,1, 11.9,1,1, 11.321, 10568.141, 166.056, 52526.513 18/09/07,00:52:31,16,11,1, 11.9,1,1, 11.321, 10568.142, 166.034, 52526.474 18/09/07,00:52:31,17,11,1, 11.9,1,1, 11.321, 10568.145, 166.035, 52526.499 18/09/07,00:52:31,18,11,1, 11.9,1,1, 11.321, 10568.147, 166.052, 52526.422 18/09/07,00:52:31,19,11,1, 11.9,1,1, 11.321, 10568.169, 166.034, 52526.562 18/09/07,00:52:32,00,11,1, 11.9,1,1, 11.318, 10568.166, 166.034, 52526.562 18/09/07,00:52:32,01,11,1, 11.9,1,1, 11.318, 10568.138, 166.077, 52526.912 18/09/07,00:52:32,02,11,1, 11.9,1,1, 11.318, 10568.165, 166.029, 52526.690 18/09/07,00:52:32,03,11,1, 11.9,1,1, 11.318, 10568.183, 166.032, 52526.562 18/09/07,00:52:32,04,11,1, 11.9,1,1, 11.318, 10568.191, 166.063, 52526.549 18/09/07,00:52:32,05,11,1, 11.9,1,1, 11.318, 10568.191, 166.046, 52526.472 18/09/07,00:52:32,06,11,1, 11.9,1,1, 11.318, 10568.204, 166.041, 52526.425 18/09/07,00:52:32,07,11,1, 11.9,1,1, 11.318, 10568.217, 166.033, 52526.390 18/09/07,00:52:32,08,11,1, 11.9,1,1, 11.318, 10568.203, 166.079, 52526.605 18/09/07,00:52:32,09,11,1, 11.9,1,1, 11.318, 10568.186, 166.051, 52526.641 18/09/07,00:52:32,10,11,1, 11.9,1,1, 11.318, 10568.221, 166.057, 52526.612 18/09/07,00:52:32,11,11,1, 11.9,1,1, 11.318, 10568.199, 166.058, 52526.596 18/09/07,00:52:32,12,11,1, 11.9,1,1, 11.318, 10568.246, 166.048, 52526.472 18/09/07,00:52:32,13,11,1, 11.9,1,1, 11.318, 10568.212, 166.037, 52526.447 18/09/07,00:52:32,14,11,1, 11.9,1,1, 11.318, 10568.231, 166.025, 52526.458 18/09/07,00:52:32,15,11,1, 11.9,1,1, 11.318, 10568.227, 166.052, 52526.484 18/09/07,00:52:32,16,11,1, 11.9,1,1, 11.318, 10568.265, 166.038, 52526.566 18/09/07,00:52:32,17,11,1, 11.9,1,1, 11.318, 10568.267, 166.052, 52526.610 18/09/07,00:52:32,18,11,1, 11.9,1,1, 11.318, 10568.251, 166.085, 52526.632 18/09/07,00:52:32,19,11,1, 11.9,1,1, 11.318, 10568.257, 166.060, 52526.600 18/09/07,00:52:33,00,11,1, 11.9,1,1, 11.316, 10568.249, 166.060, 52526.600 18/09/07,00:52:33,01,11,1, 11.9,1,1, 11.316, 10568.271, 166.046, 52526.510 18/09/07,00:52:33,02,11,1, 11.9,1,1, 11.316, 10568.283, 166.029, 52526.418 18/09/07,00:52:33,03,11,1, 11.9,1,1, 11.316, 10568.273, 166.015, 52526.428 18/09/07,00:52:33,04,11,1, 11.9,1,1, 11.316, 10568.288, 166.056, 52526.488 18/09/07,00:52:33,05,11,1, 11.9,1,1, 11.316, 10568.295, 166.056, 52526.574 18/09/07,00:52:33,06,11,1, 11.9,1,1, 11.316, 10568.303, 166.052, 52526.645 18/09/07,00:52:33,07,11,1, 11.9,1,1, 11.316, 10568.286, 166.036, 52526.678 18/09/07,00:52:33,08,11,1, 11.9,1,1, 11.316, 10568.299, 166.026, 52526.657 18/09/07,00:52:33,09,11,1, 11.9,1,1, 11.316, 10568.296, 166.031, 52526.615 18/09/07,00:52:33,10,11,1, 11.9,1,1, 11.316, 10568.295, 166.045, 52526.484 18/09/07,00:52:33,11,11,1, 11.9,1,1, 11.316, 10568.309, 166.036, 52526.489 18/09/07,00:52:33,12,11,1, 11.9,1,1, 11.316, 10568.333, 166.072, 52526.541 18/09/07,00:52:33,13,11,1, 11.9,1,1, 11.316, 10568.300, 166.041, 52526.505 18/09/07,00:52:33,14,11,1, 11.9,1,1, 11.316, 10568.320, 166.060, 52526.659 18/09/07,00:52:33,15,11,1, 11.9,1,1, 11.316, 10568.318, 166.052, 52526.676 18/09/07,00:52:33,16,11,1, 11.9,1,1, 11.316, 10568.316, 166.057, 52526.723 18/09/07,00:52:33,17,11,1, 11.9,1,1, 11.316, 10568.329, 166.069, 52526.668 18/09/07,00:52:33,18,11,1, 11.9,1,1, 11.316, 10568.324, 166.067, 52526.571 18/09/07,00:52:33,19,11,1, 11.9,1,1, 11.316, 10568.342, 166.049, 52526.514 18/09/07,00:52:34,00,12,1, 11.9,1,1, 11.317, 10568.341, 166.049, 52526.514 18/09/07,00:52:34,01,12,1, 11.9,1,1, 11.317, 10568.322, 166.047, 52526.498 18/09/07,00:52:34,02,12,1, 11.9,1,1, 11.317, 10568.346, 166.091, 52526.601 18/09/07,00:52:34,03,12,1, 11.9,1,1, 11.317, 10568.355, 166.057, 52526.640 18/09/07,00:52:34,04,12,1, 11.9,1,1, 11.317, 10568.335, 166.065, 52526.679 18/09/07,00:52:34,05,12,1, 11.9,1,1, 11.317, 10568.329, 166.091, 52526.679 18/09/07,00:52:34,06,12,1, 11.9,1,1, 11.317, 10568.359, 166.081, 52526.671 18/09/07,00:52:34,07,12,1, 11.9,1,1, 11.317, 10568.361, 166.062, 52526.561 18/09/07,00:52:34,08,12,1, 11.9,1,1, 11.317, 10568.356, 166.053, 52526.546 18/09/07,00:52:34,09,12,1, 11.9,1,1, 11.317, 10568.323, 166.076, 52526.522 18/09/07,00:52:34,10,12,1, 11.9,1,1, 11.317, 10568.362, 166.059, 52526.574 18/09/07,00:52:34,11,12,1, 11.9,1,1, 11.317, 10568.356, 166.062, 52526.653 18/09/07,00:52:34,12,12,1, 11.9,1,1, 11.317, 10568.349, 166.091, 52526.699 18/09/07,00:52:34,13,12,1, 11.9,1,1, 11.317, 10568.379, 166.080, 52526.684 18/09/07,00:52:34,14,12,1, 11.9,1,1, 11.317, 10568.353, 166.065, 52526.680 18/09/07,00:52:34,15,12,1, 11.9,1,1, 11.317, 10568.395, 166.073, 52526.624 18/09/07,00:52:34,16,12,1, 11.9,1,1, 11.317, 10568.385, 166.081, 52526.613 18/09/07,00:52:34,17,12,1, 11.9,1,1, 11.317, 10568.371, 166.046, 52526.508 18/09/07,00:52:34,18,12,1, 11.9,1,1, 11.317, 10568.372, 166.053, 52526.603 18/09/07,00:52:34,19,12,1, 11.9,1,1, 11.317, 10568.389, 166.080, 52526.630 18/09/07,00:52:35,00,12,1, 11.8,1,1, 11.317, 10568.383, 166.080, 52526.630 18/09/07,00:52:35,01,12,1, 11.8,1,1, 11.317, 10568.379, 166.058, 52526.700 18/09/07,00:52:35,02,12,1, 11.8,1,1, 11.317, 10568.410, 166.073, 52526.734 18/09/07,00:52:35,03,12,1, 11.8,1,1, 11.317, 10568.377, 166.086, 52526.662 18/09/07,00:52:35,04,12,1, 11.8,1,1, 11.317, 10568.377, 166.068, 52526.597 18/09/07,00:52:35,05,12,1, 11.8,1,1, 11.317, 10568.402, 166.054, 52526.559 18/09/07,00:52:35,06,12,1, 11.8,1,1, 11.317, 10568.412, 166.068, 52526.557 18/09/07,00:52:35,07,12,1, 11.8,1,1, 11.317, 10568.399, 166.057, 52526.579 18/09/07,00:52:35,08,12,1, 11.8,1,1, 11.317, 10568.414, 166.047, 52526.628 18/09/07,00:52:35,09,12,1, 11.8,1,1, 11.317, 10568.386, 166.067, 52526.725 18/09/07,00:52:35,10,12,1, 11.8,1,1, 11.317, 10568.366, 166.061, 52526.701 18/09/07,00:52:35,11,12,1, 11.8,1,1, 11.317, 10568.416, 166.051, 52526.704 18/09/07,00:52:35,12,12,1, 11.8,1,1, 11.317, 10568.405, 166.069, 52526.652 18/09/07,00:52:35,13,12,1, 11.8,1,1, 11.317, 10568.394, 166.034, 52526.547 18/09/07,00:52:35,14,12,1, 11.8,1,1, 11.317, 10568.406, 166.029, 52526.525 18/09/07,00:52:35,15,12,1, 11.8,1,1, 11.317, 10568.408, 166.036, 52526.531 18/09/07,00:52:35,16,12,1, 11.8,1,1, 11.317, 10568.412, 166.064, 52526.573 18/09/07,00:52:35,17,12,1, 11.8,1,1, 11.317, 10568.422, 166.036, 52526.631 18/09/07,00:52:35,18,12,1, 11.8,1,1, 11.317, 10568.437, 166.050, 52526.691 18/09/07,00:52:35,19,12,1, 11.8,1,1, 11.317, 10568.416, 166.042, 52526.746 18/09/07,00:52:36,00,12,1, 12.0,1,1, 11.317, 10568.408, 166.042, 52526.746 18/09/07,00:52:36,01,12,1, 12.0,1,1, 11.317, 10568.413, 166.020, 52526.665 18/09/07,00:52:36,02,12,1, 12.0,1,1, 11.317, 10568.414, 166.013, 52526.576 18/09/07,00:52:36,03,12,1, 12.0,1,1, 11.317, 10568.451, 166.033, 52526.534 18/09/07,00:52:36,04,12,1, 12.0,1,1, 11.317, 10568.441, 166.042, 52526.566 18/09/07,00:52:36,05,12,1, 12.0,1,1, 11.317, 10568.426, 166.016, 52526.602 18/09/07,00:52:36,06,12,1, 12.0,1,1, 11.317, 10568.439, 166.033, 52526.706 18/09/07,00:52:36,07,12,1, 12.0,1,1, 11.317, 10568.436, 166.008, 52526.721 18/09/07,00:52:36,08,12,1, 12.0,1,1, 11.317, 10568.443, 166.008, 52526.716 18/09/07,00:52:36,09,12,1, 12.0,1,1, 11.317, 10568.450, 166.005, 52526.687 18/09/07,00:52:36,10,12,1, 12.0,1,1, 11.317, 10568.469, 165.998, 52526.693 18/09/07,00:52:36,11,12,1, 12.0,1,1, 11.317, 10568.412, 165.991, 52526.601 18/09/07,00:52:36,12,12,1, 12.0,1,1, 11.317, 10568.478, 165.965, 52526.398 18/09/07,00:52:36,13,12,1, 12.0,1,1, 11.317, 10568.497, 165.970, 52526.584 18/09/07,00:52:36,14,12,1, 12.0,1,1, 11.317, 10568.477, 165.983, 52526.615 18/09/07,00:52:36,15,12,1, 12.0,1,1, 11.317, 10568.458, 165.949, 52526.718 18/09/07,00:52:36,16,12,1, 12.0,1,1, 11.317, 10568.469, 165.999, 52526.812 18/09/07,00:52:36,17,12,1, 12.0,1,1, 11.317, 10568.447, 165.968, 52526.750 18/09/07,00:52:36,18,12,1, 12.0,1,1, 11.317, 10568.435, 165.944, 52526.696 18/09/07,00:52:36,19,12,1, 12.0,1,1, 11.317, 10568.446, 165.959, 52526.598 18/09/07,00:52:37,00,12,1, 11.9,1,1, 11.320, 10568.441, 165.959, 52526.598 18/09/07,00:52:37,01,12,1, 11.9,1,1, 11.320, 10568.441, 165.917, 52526.553 18/09/07,00:52:37,02,12,1, 11.9,1,1, 11.320, 10568.452, 165.957, 52526.609 18/09/07,00:52:37,03,12,1, 11.9,1,1, 11.320, 10568.463, 165.982, 52526.667 18/09/07,00:52:37,04,12,1, 11.9,1,1, 11.320, 10568.461, 165.952, 52526.702 18/09/07,00:52:37,05,12,1, 11.9,1,1, 11.320, 10568.464, 165.966, 52526.692 18/09/07,00:52:37,06,12,1, 11.9,1,1, 11.320, 10568.483, 165.978, 52526.681 18/09/07,00:52:37,07,12,1, 11.9,1,1, 11.320, 10568.451, 165.930, 52526.612 18/09/07,00:52:37,08,12,1, 11.9,1,1, 11.320, 10568.462, 165.923, 52526.566 18/09/07,00:52:37,09,12,1, 11.9,1,1, 11.320, 10568.491, 165.932, 52526.548 18/09/07,00:52:37,10,12,1, 11.9,1,1, 11.320, 10568.461, 165.947, 52526.563 18/09/07,00:52:37,11,12,1, 11.9,1,1, 11.320, 10568.468, 165.909, 52526.601 18/09/07,00:52:37,12,12,1, 11.9,1,1, 11.320, 10568.445, 165.926, 52526.686 18/09/07,00:52:37,13,12,1, 11.9,1,1, 11.320, 10568.475, 165.957, 52526.760 18/09/07,00:52:37,14,12,1, 11.9,1,1, 11.320, 10568.475, 165.919, 52526.702 18/09/07,00:52:37,15,12,1, 11.9,1,1, 11.320, 10568.460, 165.922, 52526.669 18/09/07,00:52:37,16,12,1, 11.9,1,1, 11.320, 10568.501, 165.917, 52526.595 18/09/07,00:52:37,17,12,1, 11.9,1,1, 11.320, 10568.484, 165.920, 52526.518 18/09/07,00:52:37,18,12,1, 11.9,1,1, 11.320, 10568.480, 165.887, 52526.523 18/09/07,00:52:37,19,12,1, 11.9,1,1, 11.320, 10568.495, 165.898, 52526.574 18/09/07,00:52:38,00,12,1, 11.9,1,1, 11.316, 10568.491, 165.898, 52526.574 18/09/07,00:52:38,01,12,1, 11.9,1,1, 11.316, 10568.509, 165.913, 52526.687 18/09/07,00:52:38,02,12,1, 11.9,1,1, 11.316, 10568.492, 165.902, 52526.724 18/09/07,00:52:38,03,12,1, 11.9,1,1, 11.316, 10568.499, 165.929, 52526.706 18/09/07,00:52:38,04,12,1, 11.9,1,1, 11.316, 10568.483, 165.889, 52526.602 18/09/07,00:52:38,05,12,1, 11.9,1,1, 11.316, 10568.493, 165.870, 52526.538 18/09/07,00:52:38,06,12,1, 11.9,1,1, 11.316, 10568.505, 165.896, 52526.548 18/09/07,00:52:38,07,12,1, 11.9,1,1, 11.316, 10568.538, 165.906, 52526.549 18/09/07,00:52:38,08,12,1, 11.9,1,1, 11.316, 10568.527, 165.887, 52526.564 18/09/07,00:52:38,09,12,1, 11.9,1,1, 11.316, 10568.528, 165.907, 52526.689 18/09/07,00:52:38,10,12,1, 11.9,1,1, 11.316, 10568.535, 165.890, 52526.695 18/09/07,00:52:38,11,12,1, 11.9,1,1, 11.316, 10568.531, 165.875, 52526.730 18/09/07,00:52:38,12,12,1, 11.9,1,1, 11.316, 10568.509, 165.871, 52526.675 18/09/07,00:52:38,13,12,1, 11.9,1,1, 11.316, 10568.535, 165.906, 52526.576 18/09/07,00:52:38,14,12,1, 11.9,1,1, 11.316, 10568.533, 165.880, 52526.501 18/09/07,00:52:38,15,12,1, 11.9,1,1, 11.316, 10568.529, 165.840, 52526.514 18/09/07,00:52:38,16,12,1, 11.9,1,1, 11.316, 10568.552, 165.851, 52526.559 18/09/07,00:52:38,17,12,1, 11.9,1,1, 11.316, 10568.535, 165.889, 52526.615 18/09/07,00:52:38,18,12,1, 11.9,1,1, 11.316, 10568.559, 165.857, 52526.656 18/09/07,00:52:38,19,12,1, 11.9,1,1, 11.316, 10568.563, 165.876, 52526.732 18/09/07,00:52:39,00,12,1, 11.8,1,1, 11.319, 10568.558, 165.876, 52526.732 18/09/07,00:52:39,01,12,1, 11.8,1,1, 11.319, 10568.552, 165.875, 52526.621 18/09/07,00:52:39,02,12,1, 11.8,1,1, 11.319, 10568.571, 165.857, 52526.551 18/09/07,00:52:39,03,12,1, 11.8,1,1, 11.319, 10568.549, 165.847, 52526.522 18/09/07,00:52:39,04,12,1, 11.8,1,1, 11.319, 10568.561, 165.849, 52526.512 18/09/07,00:52:39,05,12,1, 11.8,1,1, 11.319, 10568.557, 165.834, 52526.589 18/09/07,00:52:39,06,12,1, 11.8,1,1, 11.319, 10568.576, 165.859, 52526.646 18/09/07,00:52:39,07,12,1, 11.8,1,1, 11.319, 10568.589, 165.859, 52526.695 18/09/07,00:52:39,08,12,1, 11.8,1,1, 11.319, 10568.585, 165.813, 52526.709 18/09/07,00:52:39,09,12,1, 11.8,1,1, 11.319, 10568.560, 165.824, 52526.641 18/09/07,00:52:39,10,12,1, 11.8,1,1, 11.319, 10568.583, 165.818, 52526.591 18/09/07,00:52:39,11,12,1, 11.8,1,1, 11.319, 10568.601, 165.817, 52526.572 18/09/07,00:52:39,12,12,1, 11.8,1,1, 11.319, 10568.596, 165.791, 52526.504 18/09/07,00:52:39,13,12,1, 11.8,1,1, 11.319, 10568.619, 165.778, 52526.495 18/09/07,00:52:39,14,12,1, 11.8,1,1, 11.319, 10568.600, 165.778, 52526.557 18/09/07,00:52:39,15,12,1, 11.8,1,1, 11.319, 10568.589, 165.777, 52526.496 18/09/07,00:52:39,16,12,1, 11.8,1,1, 11.319, 10568.632, 165.795, 52526.726 18/09/07,00:52:39,17,12,1, 11.8,1,1, 11.319, 10568.608, 165.804, 52526.650 18/09/07,00:52:39,18,12,1, 11.8,1,1, 11.319, 10568.608, 165.776, 52526.637 18/09/07,00:52:39,19,12,1, 11.8,1,1, 11.319, 10568.605, 165.765, 52526.561 18/09/07,00:52:40,00,12,1, 11.8,1,1, 11.317, 10568.600, 165.765, 52526.561 18/09/07,00:52:40,01,12,1, 11.8,1,1, 11.317, 10568.616, 165.772, 52526.550 18/09/07,00:52:40,02,12,1, 11.8,1,1, 11.317, 10568.626, 165.738, 52526.510 18/09/07,00:52:40,03,12,1, 11.8,1,1, 11.317, 10568.619, 165.740, 52526.549 18/09/07,00:52:40,04,12,1, 11.8,1,1, 11.317, 10568.626, 165.779, 52526.636 18/09/07,00:52:40,05,12,1, 11.8,1,1, 11.317, 10568.622, 165.750, 52526.646 18/09/07,00:52:40,06,12,1, 11.8,1,1, 11.317, 10568.639, 165.725, 52526.689 18/09/07,00:52:40,07,12,1, 11.8,1,1, 11.317, 10568.644, 165.733, 52526.641 18/09/07,00:52:40,08,12,1, 11.8,1,1, 11.317, 10568.654, 165.716, 52526.554 18/09/07,00:52:40,09,12,1, 11.8,1,1, 11.317, 10568.650, 165.690, 52526.520 18/09/07,00:52:40,10,12,1, 11.8,1,1, 11.317, 10568.659, 165.708, 52526.497 18/09/07,00:52:40,11,12,1, 11.8,1,1, 11.317, 10568.632, 165.705, 52526.477 18/09/07,00:52:40,12,12,1, 11.8,1,1, 11.317, 10568.631, 165.691, 52526.521 18/09/07,00:52:40,13,12,1, 11.8,1,1, 11.317, 10568.654, 165.695, 52526.579 18/09/07,00:52:40,14,12,1, 11.8,1,1, 11.317, 10568.632, 165.704, 52526.698 18/09/07,00:52:40,15,12,1, 11.8,1,1, 11.317, 10568.671, 165.681, 52526.702 18/09/07,00:52:40,16,12,1, 11.8,1,1, 11.317, 10568.612, 165.675, 52526.581 18/09/07,00:52:40,17,12,1, 11.8,1,1, 11.317, 10568.671, 165.645, 52526.566 18/09/07,00:52:40,18,12,1, 11.8,1,1, 11.317, 10568.660, 165.667, 52526.529 18/09/07,00:52:40,19,12,1, 11.8,1,1, 11.317, 10568.648, 165.639, 52526.492 18/09/07,00:52:41,00,12,1, 11.9,1,1, 11.314, 10568.641, 165.639, 52526.492 18/09/07,00:52:41,01,12,1, 11.9,1,1, 11.314, 10568.637, 165.643, 52526.592 18/09/07,00:52:41,02,12,1, 11.9,1,1, 11.314, 10568.652, 165.661, 52526.625 18/09/07,00:52:41,03,12,1, 11.9,1,1, 11.314, 10568.682, 165.635, 52526.619 18/09/07,00:52:41,04,12,1, 11.9,1,1, 11.314, 10568.683, 165.658, 52526.635 18/09/07,00:52:41,05,12,1, 11.9,1,1, 11.314, 10568.661, 165.649, 52526.560 18/09/07,00:52:41,06,12,1, 11.9,1,1, 11.314, 10568.659, 165.607, 52526.482 18/09/07,00:52:41,07,12,1, 11.9,1,1, 11.314, 10568.651, 165.633, 52526.415 18/09/07,00:52:41,08,12,1, 11.9,1,1, 11.314, 10568.674, 165.635, 52526.406 18/09/07,00:52:41,09,12,1, 11.9,1,1, 11.314, 10568.682, 165.608, 52526.494 18/09/07,00:52:41,10,12,1, 11.9,1,1, 11.314, 10568.673, 165.623, 52526.555 18/09/07,00:52:41,11,12,1, 11.9,1,1, 11.314, 10568.690, 165.652, 52526.646 18/09/07,00:52:41,12,12,1, 11.9,1,1, 11.314, 10568.692, 165.643, 52526.637 18/09/07,00:52:41,13,12,1, 11.9,1,1, 11.314, 10568.691, 165.637, 52526.591 18/09/07,00:52:41,14,12,1, 11.9,1,1, 11.314, 10568.700, 165.644, 52526.554 18/09/07,00:52:41,15,12,1, 11.9,1,1, 11.314, 10568.712, 165.647, 52526.534 18/09/07,00:52:41,16,12,1, 11.9,1,1, 11.314, 10568.700, 165.614, 52526.450 18/09/07,00:52:41,17,12,1, 11.9,1,1, 11.314, 10568.700, 165.618, 52526.488 18/09/07,00:52:41,18,12,1, 11.9,1,1, 11.314, 10568.714, 165.633, 52526.577 18/09/07,00:52:41,19,12,1, 11.9,1,1, 11.314, 10568.707, 165.621, 52526.605 18/09/07,00:52:42,00,11,1, 11.9,1,1, 11.317, 10568.700, 165.621, 52526.605 18/09/07,00:52:42,01,11,1, 11.9,1,1, 11.317, 10568.722, 165.654, 52526.619 18/09/07,00:52:42,02,11,1, 11.9,1,1, 11.317, 10568.713, 165.658, 52526.608 18/09/07,00:52:42,03,11,1, 11.9,1,1, 11.317, 10568.692, 165.632, 52526.542 18/09/07,00:52:42,04,11,1, 11.9,1,1, 11.317, 10568.733, 165.647, 52526.498 18/09/07,00:52:42,05,11,1, 11.9,1,1, 11.317, 10568.744, 165.655, 52526.448 18/09/07,00:52:42,06,11,1, 11.9,1,1, 11.317, 10568.737, 165.631, 52526.445 18/09/07,00:52:42,07,11,1, 11.9,1,1, 11.317, 10568.760, 165.672, 52526.559 18/09/07,00:52:42,08,11,1, 11.9,1,1, 11.317, 10568.737, 165.676, 52526.624 18/09/07,00:52:42,09,11,1, 11.9,1,1, 11.317, 10568.739, 165.666, 52526.638 18/09/07,00:52:42,10,11,1, 11.9,1,1, 11.317, 10568.734, 165.655, 52526.604 18/09/07,00:52:42,11,11,1, 11.9,1,1, 11.317, 10568.738, 165.668, 52526.548 18/09/07,00:52:42,12,11,1, 11.9,1,1, 11.317, 10568.751, 165.676, 52526.525 18/09/07,00:52:42,13,11,1, 11.9,1,1, 11.317, 10568.754, 165.661, 52526.404 18/09/07,00:52:42,14,11,1, 11.9,1,1, 11.317, 10568.769, 165.674, 52526.414 18/09/07,00:52:42,15,11,1, 11.9,1,1, 11.317, 10568.797, 165.675, 52526.497 18/09/07,00:52:42,16,11,1, 11.9,1,1, 11.317, 10568.768, 165.681, 52526.569 18/09/07,00:52:42,17,11,1, 11.9,1,1, 11.317, 10568.769, 165.685, 52526.638 18/09/07,00:52:42,18,11,1, 11.9,1,1, 11.317, 10568.797, 165.691, 52526.695 18/09/07,00:52:42,19,11,1, 11.9,1,1, 11.317, 10568.780, 165.693, 52526.651 18/09/07,00:52:43,00,11,1, 12.0,1,1, 11.317, 10568.775, 165.693, 52526.651 18/09/07,00:52:43,01,11,1, 12.0,1,1, 11.317, 10568.774, 165.692, 52526.561 18/09/07,00:52:43,02,11,1, 12.0,1,1, 11.317, 10568.783, 165.685, 52526.446 18/09/07,00:52:43,03,11,1, 12.0,1,1, 11.317, 10568.808, 165.678, 52526.434 18/09/07,00:52:43,04,11,1, 12.0,1,1, 11.317, 10568.812, 165.689, 52526.485 18/09/07,00:52:43,05,11,1, 12.0,1,1, 11.317, 10568.829, 165.684, 52526.558 18/09/07,00:52:43,06,11,1, 12.0,1,1, 11.317, 10568.830, 165.678, 52526.657 18/09/07,00:52:43,07,11,1, 12.0,1,1, 11.317, 10568.809, 165.690, 52526.653 18/09/07,00:52:43,08,11,1, 12.0,1,1, 11.317, 10568.812, 165.686, 52526.631 18/09/07,00:52:43,09,11,1, 12.0,1,1, 11.317, 10568.822, 165.697, 52526.573 18/09/07,00:52:43,10,11,1, 12.0,1,1, 11.317, 10568.818, 165.664, 52526.556 18/09/07,00:52:43,11,11,1, 12.0,1,1, 11.317, 10568.847, 165.688, 52526.533 18/09/07,00:52:43,12,11,1, 12.0,1,1, 11.317, 10568.856, 165.676, 52526.525 18/09/07,00:52:43,13,11,1, 12.0,1,1, 11.317, 10568.835, 165.692, 52526.529 18/09/07,00:52:43,14,11,1, 12.0,1,1, 11.317, 10568.867, 165.692, 52526.596 18/09/07,00:52:43,15,11,1, 12.0,1,1, 11.317, 10568.891, 165.711, 52526.598 18/09/07,00:52:43,16,11,1, 12.0,1,1, 11.317, 10568.857, 165.697, 52526.677 18/09/07,00:52:43,17,11,1, 12.0,1,1, 11.317, 10568.871, 165.676, 52526.610 18/09/07,00:52:43,18,11,1, 12.0,1,1, 11.317, 10568.867, 165.711, 52526.572 18/09/07,00:52:43,19,11,1, 12.0,1,1, 11.317, 10568.882, 165.676, 52526.490 18/09/07,00:52:44,00,12,1, 11.9,1,1, 11.316, 10568.875, 165.676, 52526.490 18/09/07,00:52:44,01,12,1, 11.9,1,1, 11.316, 10568.889, 165.697, 52526.471 18/09/07,00:52:44,02,12,1, 11.9,1,1, 11.316, 10568.894, 165.703, 52526.541 18/09/07,00:52:44,03,12,1, 11.9,1,1, 11.316, 10568.897, 165.673, 52526.528 18/09/07,00:52:44,04,12,1, 11.9,1,1, 11.316, 10568.913, 165.702, 52526.588 18/09/07,00:52:44,05,12,1, 11.9,1,1, 11.316, 10568.906, 165.717, 52526.571 18/09/07,00:52:44,06,12,1, 11.9,1,1, 11.316, 10568.936, 165.687, 52526.567 18/09/07,00:52:44,07,12,1, 11.9,1,1, 11.316, 10568.919, 165.683, 52526.520 18/09/07,00:52:44,08,12,1, 11.9,1,1, 11.316, 10568.920, 165.685, 52526.493 18/09/07,00:52:44,09,12,1, 11.9,1,1, 11.316, 10568.928, 165.717, 52526.427 18/09/07,00:52:44,10,12,1, 11.9,1,1, 11.316, 10568.931, 165.671, 52526.412 18/09/07,00:52:44,11,12,1, 11.9,1,1, 11.316, 10568.935, 165.690, 52526.459 18/09/07,00:52:44,12,12,1, 11.9,1,1, 11.316, 10568.941, 165.711, 52526.580 18/09/07,00:52:44,13,12,1, 11.9,1,1, 11.316, 10568.931, 165.672, 52526.563 18/09/07,00:52:44,14,12,1, 11.9,1,1, 11.316, 10568.920, 165.699, 52526.604 18/09/07,00:52:44,15,12,1, 11.9,1,1, 11.316, 10568.956, 165.696, 52526.608 18/09/07,00:52:44,16,12,1, 11.9,1,1, 11.316, 10568.956, 165.684, 52526.527 18/09/07,00:52:44,17,12,1, 11.9,1,1, 11.316, 10568.955, 165.676, 52526.483 18/09/07,00:52:44,18,12,1, 11.9,1,1, 11.316, 10568.952, 165.673, 52526.472 18/09/07,00:52:44,19,12,1, 11.9,1,1, 11.316, 10568.966, 165.683, 52526.436 18/09/07,00:52:45,00,12,1, 12.0,1,1, 11.319, 10568.959, 165.683, 52526.436 18/09/07,00:52:45,01,12,1, 12.0,1,1, 11.319, 10568.992, 165.673, 52526.570 18/09/07,00:52:45,02,12,1, 12.0,1,1, 11.319, 10568.965, 165.699, 52526.624 18/09/07,00:52:45,03,12,1, 12.0,1,1, 11.319, 10568.965, 165.664, 52526.602 18/09/07,00:52:45,04,12,1, 12.0,1,1, 11.319, 10568.980, 165.663, 52526.517 18/09/07,00:52:45,05,12,1, 12.0,1,1, 11.319, 10569.005, 165.686, 52526.471 18/09/07,00:52:45,06,12,1, 12.0,1,1, 11.319, 10569.007, 165.669, 52526.394 18/09/07,00:52:45,07,12,1, 12.0,1,1, 11.319, 10568.993, 165.680, 52526.364 18/09/07,00:52:45,08,12,1, 12.0,1,1, 11.319, 10569.002, 165.698, 52526.447 18/09/07,00:52:45,09,12,1, 12.0,1,1, 11.319, 10569.019, 165.675, 52526.522 18/09/07,00:52:45,10,12,1, 12.0,1,1, 11.319, 10569.002, 165.679, 52526.574 18/09/07,00:52:45,11,12,1, 12.0,1,1, 11.319, 10569.010, 165.669, 52526.601 18/09/07,00:52:45,12,12,1, 12.0,1,1, 11.319, 10569.006, 165.703, 52526.629 18/09/07,00:52:45,13,12,1, 12.0,1,1, 11.319, 10569.029, 165.664, 52526.582 18/09/07,00:52:45,14,12,1, 12.0,1,1, 11.319, 10569.038, 165.655, 52526.515 18/09/07,00:52:45,15,12,1, 12.0,1,1, 11.319, 10569.033, 165.660, 52526.421 18/09/07,00:52:45,16,12,1, 12.0,1,1, 11.319, 10569.027, 165.637, 52526.377 18/09/07,00:52:45,17,12,1, 12.0,1,1, 11.319, 10569.048, 165.646, 52526.425 18/09/07,00:52:45,18,12,1, 12.0,1,1, 11.319, 10569.033, 165.679, 52526.463 18/09/07,00:52:45,19,12,1, 12.0,1,1, 11.319, 10569.018, 165.681, 52526.536 18/09/07,00:52:46,00,12,1, 11.9,1,1, 11.318, 10569.017, 165.681, 52526.536 18/09/07,00:52:46,01,12,1, 11.9,1,1, 11.318, 10569.022, 165.648, 52526.585 18/09/07,00:52:46,02,12,1, 11.9,1,1, 11.318, 10569.040, 165.675, 52526.555 18/09/07,00:52:46,03,12,1, 11.9,1,1, 11.318, 10569.071, 165.622, 52526.463 18/09/07,00:52:46,04,12,1, 11.9,1,1, 11.318, 10569.044, 165.629, 52526.423 18/09/07,00:52:46,05,12,1, 11.9,1,1, 11.318, 10569.077, 165.620, 52526.368 18/09/07,00:52:46,06,12,1, 11.9,1,1, 11.318, 10569.071, 165.629, 52526.412 18/09/07,00:52:46,07,12,1, 11.9,1,1, 11.318, 10569.077, 165.611, 52526.444 18/09/07,00:52:46,08,12,1, 11.9,1,1, 11.318, 10569.098, 165.605, 52526.510 18/09/07,00:52:46,09,12,1, 11.9,1,1, 11.318, 10569.090, 165.620, 52526.561 18/09/07,00:52:46,10,12,1, 11.9,1,1, 11.318, 10569.090, 165.591, 52526.525 18/09/07,00:52:46,11,12,1, 11.9,1,1, 11.318, 10569.057, 165.624, 52526.523 18/09/07,00:52:46,12,12,1, 11.9,1,1, 11.318, 10569.115, 165.575, 52526.470 18/09/07,00:52:46,13,12,1, 11.9,1,1, 11.318, 10569.087, 165.564, 52526.383 18/09/07,00:52:46,14,12,1, 11.9,1,1, 11.318, 10569.083, 165.568, 52526.364 18/09/07,00:52:46,15,12,1, 11.9,1,1, 11.318, 10569.113, 165.556, 52526.547 18/09/07,00:52:46,16,12,1, 11.9,1,1, 11.318, 10569.150, 165.550, 52526.362 18/09/07,00:52:46,17,12,1, 11.9,1,1, 11.318, 10569.091, 165.549, 52526.466 18/09/07,00:52:46,18,12,1, 11.9,1,1, 11.318, 10569.101, 165.538, 52526.520 18/09/07,00:52:46,19,12,1, 11.9,1,1, 11.318, 10569.138, 165.563, 52526.531 18/09/07,00:52:47,00,12,1, 11.8,1,1, 11.314, 10569.134, 165.563, 52526.531 18/09/07,00:52:47,01,12,1, 11.8,1,1, 11.314, 10569.102, 165.538, 52526.376 18/09/07,00:52:47,02,12,1, 11.8,1,1, 11.314, 10569.126, 165.546, 52526.359 18/09/07,00:52:47,03,12,1, 11.8,1,1, 11.314, 10569.142, 165.513, 52526.393 18/09/07,00:52:47,04,12,1, 11.8,1,1, 11.314, 10569.154, 165.504, 52526.374 18/09/07,00:52:47,05,12,1, 11.8,1,1, 11.314, 10569.149, 165.487, 52526.426 18/09/07,00:52:47,06,12,1, 11.8,1,1, 11.314, 10569.151, 165.514, 52526.497 18/09/07,00:52:47,07,12,1, 11.8,1,1, 11.314, 10569.140, 165.490, 52526.544 18/09/07,00:52:47,08,12,1, 11.8,1,1, 11.314, 10569.130, 165.505, 52526.514 18/09/07,00:52:47,09,12,1, 11.8,1,1, 11.314, 10569.154, 165.521, 52526.506 18/09/07,00:52:47,10,12,1, 11.8,1,1, 11.314, 10569.162, 165.469, 52526.457 18/09/07,00:52:47,11,12,1, 11.8,1,1, 11.314, 10569.190, 165.467, 52526.405 18/09/07,00:52:47,12,12,1, 11.8,1,1, 11.314, 10569.189, 165.477, 52526.391 18/09/07,00:52:47,13,12,1, 11.8,1,1, 11.314, 10569.135, 165.453, 52526.376 18/09/07,00:52:47,14,12,1, 11.8,1,1, 11.314, 10569.176, 165.469, 52526.427 18/09/07,00:52:47,15,12,1, 11.8,1,1, 11.314, 10569.182, 165.479, 52526.517 18/09/07,00:52:47,16,12,1, 11.8,1,1, 11.314, 10569.162, 165.450, 52526.509 18/09/07,00:52:47,17,12,1, 11.8,1,1, 11.314, 10569.171, 165.441, 52526.459 18/09/07,00:52:47,18,12,1, 11.8,1,1, 11.314, 10569.134, 165.417, 52526.446 18/09/07,00:52:47,19,12,1, 11.8,1,1, 11.314, 10569.179, 165.417, 52526.384 18/09/07,00:52:48,00,12,1, 11.8,1,1, 11.315, 10569.175, 165.417, 52526.384 18/09/07,00:52:48,01,12,1, 11.8,1,1, 11.315, 10569.178, 165.393, 52526.270 18/09/07,00:52:48,02,12,1, 11.8,1,1, 11.315, 10569.179, 165.400, 52526.321 18/09/07,00:52:48,03,12,1, 11.8,1,1, 11.315, 10569.205, 165.416, 52526.365 18/09/07,00:52:48,04,12,1, 11.8,1,1, 11.315, 10569.179, 165.382, 52526.420 18/09/07,00:52:48,05,12,1, 11.8,1,1, 11.315, 10569.216, 165.373, 52526.481 18/09/07,00:52:48,06,12,1, 11.8,1,1, 11.315, 10569.169, 165.371, 52526.466 18/09/07,00:52:48,07,12,1, 11.8,1,1, 11.315, 10569.204, 165.386, 52526.430 18/09/07,00:52:48,08,12,1, 11.8,1,1, 11.315, 10569.195, 165.353, 52526.340 18/09/07,00:52:48,09,12,1, 11.8,1,1, 11.315, 10569.180, 165.374, 52526.323 18/09/07,00:52:48,10,12,1, 11.8,1,1, 11.315, 10569.200, 165.355, 52526.329 18/09/07,00:52:48,11,12,1, 11.8,1,1, 11.315, 10569.190, 165.337, 52526.394 18/09/07,00:52:48,12,12,1, 11.8,1,1, 11.315, 10569.201, 165.351, 52526.445 18/09/07,00:52:48,13,12,1, 11.8,1,1, 11.315, 10569.191, 165.334, 52526.473 18/09/07,00:52:48,14,12,1, 11.8,1,1, 11.315, 10569.174, 165.326, 52526.449 18/09/07,00:52:48,15,12,1, 11.8,1,1, 11.315, 10569.192, 165.323, 52526.447 18/09/07,00:52:48,16,12,1, 11.8,1,1, 11.315, 10569.174, 165.291, 52526.363 18/09/07,00:52:48,17,12,1, 11.8,1,1, 11.315, 10569.184, 165.268, 52526.289 18/09/07,00:52:48,18,12,1, 11.8,1,1, 11.315, 10569.203, 165.268, 52526.246 18/09/07,00:52:48,19,12,1, 11.8,1,1, 11.315, 10569.215, 165.264, 52526.333 18/09/07,00:52:49,00,12,1, 11.8,1,1, 11.314, 10569.209, 165.264, 52526.333 18/09/07,00:52:49,01,12,1, 11.8,1,1, 11.314, 10569.173, 165.274, 52526.437 18/09/07,00:52:49,02,12,1, 11.8,1,1, 11.314, 10569.192, 165.257, 52526.502 18/09/07,00:52:49,03,12,1, 11.8,1,1, 11.314, 10569.206, 165.290, 52526.487 18/09/07,00:52:49,04,12,1, 11.8,1,1, 11.314, 10569.205, 165.256, 52526.455 18/09/07,00:52:49,05,12,1, 11.8,1,1, 11.314, 10569.222, 165.286, 52526.400 18/09/07,00:52:49,06,12,1, 11.8,1,1, 11.314, 10569.190, 165.244, 52526.324 18/09/07,00:52:49,07,12,1, 11.8,1,1, 11.314, 10569.194, 165.217, 52526.269 18/09/07,00:52:49,08,12,1, 11.8,1,1, 11.314, 10569.207, 165.240, 52526.289 18/09/07,00:52:49,09,12,1, 11.8,1,1, 11.314, 10569.192, 165.228, 52526.399 18/09/07,00:52:49,10,12,1, 11.8,1,1, 11.314, 10569.184, 165.242, 52526.475 18/09/07,00:52:49,11,12,1, 11.8,1,1, 11.314, 10569.189, 165.221, 52526.463 18/09/07,00:52:49,12,12,1, 11.8,1,1, 11.314, 10569.170, 165.199, 52526.441 18/09/07,00:52:49,13,12,1, 11.8,1,1, 11.314, 10569.175, 165.215, 52526.395 18/09/07,00:52:49,14,12,1, 11.8,1,1, 11.314, 10569.186, 165.176, 52526.245 18/09/07,00:52:49,15,12,1, 11.8,1,1, 11.314, 10569.187, 165.172, 52526.235 18/09/07,00:52:49,16,12,1, 11.8,1,1, 11.314, 10569.193, 165.196, 52526.221 18/09/07,00:52:49,17,12,1, 11.8,1,1, 11.314, 10569.196, 165.160, 52526.253 18/09/07,00:52:49,18,12,1, 11.8,1,1, 11.314, 10569.207, 165.142, 52526.275 18/09/07,00:52:49,19,12,1, 11.8,1,1, 11.314, 10569.228, 165.203, 52526.381 18/09/07,00:52:50,00,11,1, 11.9,1,1, 11.317, 10569.226, 165.203, 52526.381 18/09/07,00:52:50,01,11,1, 11.9,1,1, 11.317, 10569.213, 165.158, 52526.405 18/09/07,00:52:50,02,11,1, 11.9,1,1, 11.317, 10569.184, 165.159, 52526.368 18/09/07,00:52:50,03,11,1, 11.9,1,1, 11.317, 10569.205, 165.127, 52526.326 18/09/07,00:52:50,04,11,1, 11.9,1,1, 11.317, 10569.185, 165.091, 52526.209 18/09/07,00:52:50,05,11,1, 11.9,1,1, 11.317, 10569.186, 165.123, 52526.244 18/09/07,00:52:50,06,11,1, 11.9,1,1, 11.317, 10569.218, 165.113, 52526.327 18/09/07,00:52:50,07,11,1, 11.9,1,1, 11.317, 10569.191, 165.089, 52526.379 18/09/07,00:52:50,08,11,1, 11.9,1,1, 11.317, 10569.182, 165.100, 52526.398 18/09/07,00:52:50,09,11,1, 11.9,1,1, 11.317, 10569.193, 165.111, 52526.417 18/09/07,00:52:50,10,11,1, 11.9,1,1, 11.317, 10569.177, 165.083, 52526.369 18/09/07,00:52:50,11,11,1, 11.9,1,1, 11.317, 10569.166, 165.048, 52526.303 18/09/07,00:52:50,12,11,1, 11.9,1,1, 11.317, 10569.182, 165.060, 52526.249 18/09/07,00:52:50,13,11,1, 11.9,1,1, 11.317, 10569.209, 165.051, 52526.268 18/09/07,00:52:50,14,11,1, 11.9,1,1, 11.317, 10569.201, 165.046, 52526.231 18/09/07,00:52:50,15,11,1, 11.9,1,1, 11.317, 10569.191, 165.028, 52526.302 18/09/07,00:52:50,16,11,1, 11.9,1,1, 11.317, 10569.203, 165.049, 52526.388 18/09/07,00:52:50,17,11,1, 11.9,1,1, 11.317, 10569.170, 165.049, 52526.405 18/09/07,00:52:50,18,11,1, 11.9,1,1, 11.317, 10569.191, 165.028, 52526.423 18/09/07,00:52:50,19,11,1, 11.9,1,1, 11.317, 10569.199, 165.028, 52526.410 18/09/07,00:52:51,00,11,1, 11.9,1,1, 11.317, 10569.192, 165.028, 52526.410 18/09/07,00:52:51,01,11,1, 11.9,1,1, 11.317, 10569.181, 164.976, 52526.258 18/09/07,00:52:51,02,11,1, 11.9,1,1, 11.317, 10569.196, 164.977, 52526.275 18/09/07,00:52:51,03,11,1, 11.9,1,1, 11.317, 10569.218, 164.961, 52526.287 18/09/07,00:52:51,04,11,1, 11.9,1,1, 11.317, 10569.185, 164.953, 52526.358 18/09/07,00:52:51,05,11,1, 11.9,1,1, 11.317, 10569.181, 164.933, 52526.409 18/09/07,00:52:51,06,11,1, 11.9,1,1, 11.317, 10569.208, 164.971, 52526.441 18/09/07,00:52:51,07,11,1, 11.9,1,1, 11.317, 10569.192, 164.934, 52526.394 18/09/07,00:52:51,08,11,1, 11.9,1,1, 11.317, 10569.171, 164.940, 52526.361 18/09/07,00:52:51,09,11,1, 11.9,1,1, 11.317, 10569.183, 164.932, 52526.314 18/09/07,00:52:51,10,11,1, 11.9,1,1, 11.317, 10569.164, 164.943, 52526.289 18/09/07,00:52:51,11,11,1, 11.9,1,1, 11.317, 10569.171, 164.903, 52526.260 18/09/07,00:52:51,12,11,1, 11.9,1,1, 11.317, 10569.201, 164.908, 52526.331 18/09/07,00:52:51,13,11,1, 11.9,1,1, 11.317, 10569.178, 164.925, 52526.415 18/09/07,00:52:51,14,11,1, 11.9,1,1, 11.317, 10569.162, 164.911, 52526.420 18/09/07,00:52:51,15,11,1, 11.9,1,1, 11.317, 10569.182, 164.888, 52526.479 18/09/07,00:52:51,16,11,1, 11.9,1,1, 11.317, 10569.166, 164.921, 52526.467 18/09/07,00:52:51,17,11,1, 11.9,1,1, 11.317, 10569.164, 164.899, 52526.392 18/09/07,00:52:51,18,11,1, 11.9,1,1, 11.317, 10569.168, 164.844, 52526.326 18/09/07,00:52:51,19,11,1, 11.9,1,1, 11.317, 10569.154, 164.864, 52526.304 18/09/07,00:52:52,00,12,1, 11.8,1,1, 11.312, 10569.150, 164.864, 52526.304 18/09/07,00:52:52,01,12,1, 11.8,1,1, 11.312, 10569.144, 164.849, 52526.343 18/09/07,00:52:52,02,12,1, 11.8,1,1, 11.312, 10569.144, 164.847, 52526.493 18/09/07,00:52:52,03,12,1, 11.8,1,1, 11.312, 10569.140, 164.879, 52526.513 18/09/07,00:52:52,04,12,1, 11.8,1,1, 11.312, 10569.138, 164.862, 52526.521 18/09/07,00:52:52,05,12,1, 11.8,1,1, 11.312, 10569.135, 164.815, 52526.429 18/09/07,00:52:52,06,12,1, 11.8,1,1, 11.312, 10569.129, 164.822, 52526.417 18/09/07,00:52:52,07,12,1, 11.8,1,1, 11.312, 10569.133, 164.795, 52526.421 18/09/07,00:52:52,08,12,1, 11.8,1,1, 11.312, 10569.117, 164.768, 52526.269 18/09/07,00:52:52,09,12,1, 11.8,1,1, 11.312, 10569.150, 164.782, 52526.331 18/09/07,00:52:52,10,12,1, 11.8,1,1, 11.312, 10569.106, 164.766, 52526.405 18/09/07,00:52:52,11,12,1, 11.8,1,1, 11.312, 10569.110, 164.768, 52526.484 18/09/07,00:52:52,12,12,1, 11.8,1,1, 11.312, 10569.110, 164.782, 52526.501 18/09/07,00:52:52,13,12,1, 11.8,1,1, 11.312, 10569.141, 164.805, 52526.668 18/09/07,00:52:52,14,12,1, 11.8,1,1, 11.312, 10569.098, 164.762, 52526.378 18/09/07,00:52:52,15,12,1, 11.8,1,1, 11.312, 10569.087, 164.750, 52526.470 18/09/07,00:52:52,16,12,1, 11.8,1,1, 11.312, 10569.125, 164.756, 52526.281 18/09/07,00:52:52,17,12,1, 11.8,1,1, 11.312, 10569.101, 164.709, 52526.284 18/09/07,00:52:52,18,12,1, 11.8,1,1, 11.312, 10569.109, 164.729, 52526.317 18/09/07,00:52:52,19,12,1, 11.8,1,1, 11.312, 10569.104, 164.701, 52526.363 18/09/07,00:52:53,00,12,1, 11.9,1,1, 11.316, 10569.100, 164.701, 52526.363 18/09/07,00:52:53,01,12,1, 11.9,1,1, 11.316, 10569.095, 164.706, 52526.474 18/09/07,00:52:53,02,12,1, 11.9,1,1, 11.316, 10569.101, 164.694, 52526.520 18/09/07,00:52:53,03,12,1, 11.9,1,1, 11.316, 10569.109, 164.701, 52526.447 18/09/07,00:52:53,04,12,1, 11.9,1,1, 11.316, 10569.091, 164.709, 52526.383 18/09/07,00:52:53,05,12,1, 11.9,1,1, 11.316, 10569.081, 164.661, 52526.297 18/09/07,00:52:53,06,12,1, 11.9,1,1, 11.316, 10569.095, 164.682, 52526.307 18/09/07,00:52:53,07,12,1, 11.9,1,1, 11.316, 10569.089, 164.644, 52526.326 18/09/07,00:52:53,08,12,1, 11.9,1,1, 11.316, 10569.099, 164.646, 52526.357 18/09/07,00:52:53,09,12,1, 11.9,1,1, 11.316, 10569.093, 164.681, 52526.495 18/09/07,00:52:53,10,12,1, 11.9,1,1, 11.316, 10569.096, 164.669, 52526.547 18/09/07,00:52:53,11,12,1, 11.9,1,1, 11.316, 10569.065, 164.636, 52526.557 18/09/07,00:52:53,12,12,1, 11.9,1,1, 11.316, 10569.087, 164.639, 52526.507 18/09/07,00:52:53,13,12,1, 11.9,1,1, 11.316, 10569.075, 164.686, 52526.451 18/09/07,00:52:53,14,12,1, 11.9,1,1, 11.316, 10569.076, 164.597, 52526.367 18/09/07,00:52:53,15,12,1, 11.9,1,1, 11.316, 10569.056, 164.621, 52526.334 18/09/07,00:52:53,16,12,1, 11.9,1,1, 11.316, 10569.071, 164.651, 52526.372 18/09/07,00:52:53,17,12,1, 11.9,1,1, 11.316, 10569.072, 164.625, 52526.374 18/09/07,00:52:53,18,12,1, 11.9,1,1, 11.316, 10569.079, 164.596, 52526.421 18/09/07,00:52:53,19,12,1, 11.9,1,1, 11.316, 10569.062, 164.652, 52526.605 18/09/07,00:52:54,00,11,1, 11.9,1,1, 11.316, 10569.059, 164.652, 52526.605 18/09/07,00:52:54,01,11,1, 11.9,1,1, 11.316, 10569.047, 164.606, 52526.537 18/09/07,00:52:54,02,11,1, 11.9,1,1, 11.316, 10569.072, 164.591, 52526.468 18/09/07,00:52:54,03,11,1, 11.9,1,1, 11.316, 10569.084, 164.640, 52526.419 18/09/07,00:52:54,04,11,1, 11.9,1,1, 11.316, 10569.077, 164.615, 52526.421 18/09/07,00:52:54,05,11,1, 11.9,1,1, 11.316, 10569.055, 164.581, 52526.437 18/09/07,00:52:54,06,11,1, 11.9,1,1, 11.316, 10569.087, 164.596, 52526.469 18/09/07,00:52:54,07,11,1, 11.9,1,1, 11.316, 10569.076, 164.605, 52526.585 18/09/07,00:52:54,08,11,1, 11.9,1,1, 11.316, 10569.069, 164.589, 52526.577 18/09/07,00:52:54,09,11,1, 11.9,1,1, 11.316, 10569.063, 164.569, 52526.614 18/09/07,00:52:54,10,11,1, 11.9,1,1, 11.316, 10569.060, 164.589, 52526.546 18/09/07,00:52:54,11,11,1, 11.9,1,1, 11.316, 10569.068, 164.565, 52526.534 18/09/07,00:52:54,12,11,1, 11.9,1,1, 11.316, 10569.092, 164.576, 52526.447 18/09/07,00:52:54,13,11,1, 11.9,1,1, 11.316, 10569.080, 164.552, 52526.424 18/09/07,00:52:54,14,11,1, 11.9,1,1, 11.316, 10569.058, 164.515, 52526.470 18/09/07,00:52:54,15,11,1, 11.9,1,1, 11.316, 10569.060, 164.540, 52526.500 18/09/07,00:52:54,16,11,1, 11.9,1,1, 11.316, 10569.063, 164.578, 52526.610 18/09/07,00:52:54,17,11,1, 11.9,1,1, 11.316, 10569.051, 164.577, 52526.607 18/09/07,00:52:54,18,11,1, 11.9,1,1, 11.316, 10569.083, 164.569, 52526.627 18/09/07,00:52:54,19,11,1, 11.9,1,1, 11.316, 10569.067, 164.599, 52526.578 18/09/07,00:52:55,00,11,1, 11.9,1,1, 11.313, 10569.059, 164.599, 52526.578 18/09/07,00:52:55,01,11,1, 11.9,1,1, 11.313, 10569.043, 164.507, 52526.413 18/09/07,00:52:55,02,11,1, 11.9,1,1, 11.313, 10569.079, 164.505, 52526.421 18/09/07,00:52:55,03,11,1, 11.9,1,1, 11.313, 10569.065, 164.552, 52526.498 18/09/07,00:52:55,04,11,1, 11.9,1,1, 11.313, 10569.091, 164.556, 52526.569 18/09/07,00:52:55,05,11,1, 11.9,1,1, 11.313, 10569.062, 164.540, 52526.592 18/09/07,00:52:55,06,11,1, 11.9,1,1, 11.313, 10569.064, 164.517, 52526.574 18/09/07,00:52:55,07,11,1, 11.9,1,1, 11.313, 10569.063, 164.533, 52526.604 18/09/07,00:52:55,08,11,1, 11.9,1,1, 11.313, 10569.049, 164.505, 52526.586 18/09/07,00:52:55,09,11,1, 11.9,1,1, 11.313, 10569.066, 164.492, 52526.455 18/09/07,00:52:55,10,11,1, 11.9,1,1, 11.313, 10569.088, 164.524, 52526.465 18/09/07,00:52:55,11,11,1, 11.9,1,1, 11.313, 10569.072, 164.506, 52526.392 18/09/07,00:52:55,12,11,1, 11.9,1,1, 11.313, 10569.091, 164.496, 52526.451 18/09/07,00:52:55,13,11,1, 11.9,1,1, 11.313, 10569.051, 164.509, 52526.520 18/09/07,00:52:55,14,11,1, 11.9,1,1, 11.313, 10569.058, 164.510, 52526.624 18/09/07,00:52:55,15,11,1, 11.9,1,1, 11.313, 10569.080, 164.527, 52526.640 18/09/07,00:52:55,16,11,1, 11.9,1,1, 11.313, 10569.079, 164.512, 52526.656 18/09/07,00:52:55,17,11,1, 11.9,1,1, 11.313, 10569.091, 164.495, 52526.567 18/09/07,00:52:55,18,11,1, 11.9,1,1, 11.313, 10569.060, 164.480, 52526.484 18/09/07,00:52:55,19,11,1, 11.9,1,1, 11.313, 10569.090, 164.466, 52526.450 18/09/07,00:52:56,00,12,1, 11.8,1,1, 11.309, 10569.084, 164.466, 52526.450 18/09/07,00:52:56,01,12,1, 11.8,1,1, 11.309, 10569.097, 164.467, 52526.521 18/09/07,00:52:56,02,12,1, 11.8,1,1, 11.309, 10569.067, 164.485, 52526.563 18/09/07,00:52:56,03,12,1, 11.8,1,1, 11.309, 10569.092, 164.506, 52526.634 18/09/07,00:52:56,04,12,1, 11.8,1,1, 11.309, 10569.097, 164.509, 52526.706 18/09/07,00:52:56,05,12,1, 11.8,1,1, 11.309, 10569.067, 164.458, 52526.593 18/09/07,00:52:56,06,12,1, 11.8,1,1, 11.309, 10569.091, 164.481, 52526.547 18/09/07,00:52:56,07,12,1, 11.8,1,1, 11.309, 10569.103, 164.461, 52526.541 18/09/07,00:52:56,08,12,1, 11.8,1,1, 11.309, 10569.084, 164.441, 52526.437 18/09/07,00:52:56,09,12,1, 11.8,1,1, 11.309, 10569.077, 164.469, 52526.507 18/09/07,00:52:56,10,12,1, 11.8,1,1, 11.309, 10569.074, 164.476, 52526.543 18/09/07,00:52:56,11,12,1, 11.8,1,1, 11.309, 10569.093, 164.479, 52526.632 18/09/07,00:52:56,12,12,1, 11.8,1,1, 11.309, 10569.073, 164.455, 52526.634 18/09/07,00:52:56,13,12,1, 11.8,1,1, 11.309, 10569.083, 164.474, 52526.681 18/09/07,00:52:56,14,12,1, 11.8,1,1, 11.309, 10569.072, 164.486, 52526.640 18/09/07,00:52:56,15,12,1, 11.8,1,1, 11.309, 10569.093, 164.477, 52526.604 18/09/07,00:52:56,16,12,1, 11.8,1,1, 11.309, 10569.074, 164.494, 52526.485 18/09/07,00:52:56,17,12,1, 11.8,1,1, 11.309, 10569.080, 164.477, 52526.529 18/09/07,00:52:56,18,12,1, 11.8,1,1, 11.309, 10569.097, 164.483, 52526.490 18/09/07,00:52:56,19,12,1, 11.8,1,1, 11.309, 10569.117, 164.460, 52526.561 18/09/07,00:52:57,00,12,1, 11.8,1,1, 11.313, 10569.117, 164.460, 52526.561 18/09/07,00:52:57,01,12,1, 11.8,1,1, 11.313, 10569.089, 164.509, 52526.694 18/09/07,00:52:57,02,12,1, 11.8,1,1, 11.313, 10569.097, 164.493, 52526.683 18/09/07,00:52:57,03,12,1, 11.8,1,1, 11.313, 10569.095, 164.502, 52526.632 18/09/07,00:52:57,04,12,1, 11.8,1,1, 11.313, 10569.100, 164.481, 52526.520 18/09/07,00:52:57,05,12,1, 11.8,1,1, 11.313, 10569.118, 164.476, 52526.533 18/09/07,00:52:57,06,12,1, 11.8,1,1, 11.313, 10569.104, 164.492, 52526.572 18/09/07,00:52:57,07,12,1, 11.8,1,1, 11.313, 10569.140, 164.521, 52526.602 18/09/07,00:52:57,08,12,1, 11.8,1,1, 11.313, 10569.148, 164.526, 52526.617 18/09/07,00:52:57,09,12,1, 11.8,1,1, 11.313, 10569.134, 164.505, 52526.642 18/09/07,00:52:57,10,12,1, 11.8,1,1, 11.313, 10569.142, 164.497, 52526.680 18/09/07,00:52:57,11,12,1, 11.8,1,1, 11.313, 10569.155, 164.507, 52526.651 18/09/07,00:52:57,12,12,1, 11.8,1,1, 11.313, 10569.151, 164.490, 52526.573 18/09/07,00:52:57,13,12,1, 11.8,1,1, 11.313, 10569.163, 164.513, 52526.586 18/09/07,00:52:57,14,12,1, 11.8,1,1, 11.313, 10569.162, 164.517, 52526.511 18/09/07,00:52:57,15,12,1, 11.8,1,1, 11.313, 10569.158, 164.493, 52526.497 18/09/07,00:52:57,16,12,1, 11.8,1,1, 11.313, 10569.160, 164.531, 52526.537 18/09/07,00:52:57,17,12,1, 11.8,1,1, 11.313, 10569.210, 164.556, 52526.677 18/09/07,00:52:57,18,12,1, 11.8,1,1, 11.313, 10569.171, 164.531, 52526.715 18/09/07,00:52:57,19,12,1, 11.8,1,1, 11.313, 10569.179, 164.526, 52526.739 18/09/07,00:52:58,00,11,1, 11.9,1,1, 11.315, 10569.175, 164.526, 52526.739 18/09/07,00:52:58,01,11,1, 11.9,1,1, 11.315, 10569.203, 164.560, 52526.694 18/09/07,00:52:58,02,11,1, 11.9,1,1, 11.315, 10569.221, 164.510, 52526.626 18/09/07,00:52:58,03,11,1, 11.9,1,1, 11.315, 10569.226, 164.538, 52526.584 18/09/07,00:52:58,04,11,1, 11.9,1,1, 11.315, 10569.214, 164.520, 52526.597 18/09/07,00:52:58,05,11,1, 11.9,1,1, 11.315, 10569.216, 164.520, 52526.611 18/09/07,00:52:58,06,11,1, 11.9,1,1, 11.315, 10569.239, 164.529, 52526.640 18/09/07,00:52:58,07,11,1, 11.9,1,1, 11.315, 10569.267, 164.561, 52526.726 18/09/07,00:52:58,08,11,1, 11.9,1,1, 11.315, 10569.214, 164.577, 52526.701 18/09/07,00:52:58,09,11,1, 11.9,1,1, 11.315, 10569.250, 164.544, 52526.628 18/09/07,00:52:58,10,11,1, 11.9,1,1, 11.315, 10569.246, 164.572, 52526.649 18/09/07,00:52:58,11,11,1, 11.9,1,1, 11.315, 10569.232, 164.562, 52526.533 18/09/07,00:52:58,12,11,1, 11.9,1,1, 11.315, 10569.267, 164.537, 52526.542 18/09/07,00:52:58,13,11,1, 11.9,1,1, 11.315, 10569.261, 164.584, 52526.552 18/09/07,00:52:58,14,11,1, 11.9,1,1, 11.315, 10569.278, 164.583, 52526.633 18/09/07,00:52:58,15,11,1, 11.9,1,1, 11.315, 10569.270, 164.554, 52526.695 18/09/07,00:52:58,16,11,1, 11.9,1,1, 11.315, 10569.294, 164.554, 52526.744 18/09/07,00:52:58,17,11,1, 11.9,1,1, 11.315, 10569.258, 164.565, 52526.733 18/09/07,00:52:58,18,11,1, 11.9,1,1, 11.315, 10569.293, 164.538, 52526.687 18/09/07,00:52:58,19,11,1, 11.9,1,1, 11.315, 10569.296, 164.541, 52526.619 18/09/07,00:52:59,00,12,1, 11.9,1,1, 11.316, 10569.292, 164.541, 52526.619 18/09/07,00:52:59,01,12,1, 11.9,1,1, 11.316, 10569.317, 164.568, 52526.573 18/09/07,00:52:59,02,12,1, 11.9,1,1, 11.316, 10569.323, 164.564, 52526.583 18/09/07,00:52:59,03,12,1, 11.9,1,1, 11.316, 10569.323, 164.566, 52526.649 18/09/07,00:52:59,04,12,1, 11.9,1,1, 11.316, 10569.311, 164.578, 52526.729 18/09/07,00:52:59,05,12,1, 11.9,1,1, 11.316, 10569.336, 164.558, 52526.771 18/09/07,00:52:59,06,12,1, 11.9,1,1, 11.316, 10569.328, 164.578, 52526.737 18/09/07,00:52:59,07,12,1, 11.9,1,1, 11.316, 10569.348, 164.559, 52526.733 18/09/07,00:52:59,08,12,1, 11.9,1,1, 11.316, 10569.326, 164.542, 52526.649 18/09/07,00:52:59,09,12,1, 11.9,1,1, 11.316, 10569.349, 164.537, 52526.588 18/09/07,00:52:59,10,12,1, 11.9,1,1, 11.316, 10569.368, 164.579, 52526.631 18/09/07,00:52:59,11,12,1, 11.9,1,1, 11.316, 10569.363, 164.547, 52526.586 18/09/07,00:52:59,12,12,1, 11.9,1,1, 11.316, 10569.366, 164.533, 52526.650 18/09/07,00:52:59,13,12,1, 11.9,1,1, 11.316, 10569.379, 164.573, 52526.770 18/09/07,00:52:59,14,12,1, 11.9,1,1, 11.316, 10569.374, 164.551, 52526.811 18/09/07,00:52:59,15,12,1, 11.9,1,1, 11.316, 10569.374, 164.523, 52526.778 18/09/07,00:52:59,16,12,1, 11.9,1,1, 11.316, 10569.378, 164.567, 52526.712 18/09/07,00:52:59,17,12,1, 11.9,1,1, 11.316, 10569.388, 164.527, 52526.608 18/09/07,00:52:59,18,12,1, 11.9,1,1, 11.316, 10569.388, 164.544, 52526.564 18/09/07,00:52:59,19,12,1, 11.9,1,1, 11.316, 10569.401, 164.536, 52526.578 18/09/07,00:53:00,00,11,1, 11.9,1,1, 11.314, 10569.401, 164.536, 52526.578 18/09/07,00:53:00,01,11,1, 11.9,1,1, 11.314, 10569.397, 164.549, 52526.630 18/09/07,00:53:00,02,11,1, 11.9,1,1, 11.314, 10569.420, 164.512, 52526.692 18/09/07,00:53:00,03,11,1, 11.9,1,1, 11.314, 10569.415, 164.549, 52526.758 18/09/07,00:53:00,04,11,1, 11.9,1,1, 11.314, 10569.413, 164.540, 52526.761 18/09/07,00:53:00,05,11,1, 11.9,1,1, 11.314, 10569.435, 164.544, 52526.731 18/09/07,00:53:00,06,11,1, 11.9,1,1, 11.314, 10569.436, 164.528, 52526.649 18/09/07,00:53:00,07,11,1, 11.9,1,1, 11.314, 10569.427, 164.529, 52526.687 18/09/07,00:53:00,08,11,1, 11.9,1,1, 11.314, 10569.418, 164.509, 52526.577 18/09/07,00:53:00,09,11,1, 11.9,1,1, 11.314, 10569.437, 164.527, 52526.634 18/09/07,00:53:00,10,11,1, 11.9,1,1, 11.314, 10569.427, 164.545, 52526.686 18/09/07,00:53:00,11,11,1, 11.9,1,1, 11.314, 10569.436, 164.534, 52526.753 18/09/07,00:53:00,12,11,1, 11.9,1,1, 11.314, 10569.457, 164.537, 52526.809 18/09/07,00:53:00,13,11,1, 11.9,1,1, 11.314, 10569.439, 164.526, 52526.786 18/09/07,00:53:00,14,11,1, 11.9,1,1, 11.314, 10569.421, 164.519, 52526.706 18/09/07,00:53:00,15,11,1, 11.9,1,1, 11.314, 10569.459, 164.522, 52526.671 18/09/07,00:53:00,16,11,1, 11.9,1,1, 11.314, 10569.434, 164.477, 52526.619 18/09/07,00:53:00,17,11,1, 11.9,1,1, 11.314, 10569.450, 164.507, 52526.631 18/09/07,00:53:00,18,11,1, 11.9,1,1, 11.314, 10569.502, 164.495, 52526.616 18/09/07,00:53:00,19,11,1, 11.9,1,1, 11.314, 10569.482, 164.521, 52526.670 18/09/07,00:53:01,00,11,1, 11.8,1,1, 11.313, 10569.476, 164.521, 52526.670 18/09/07,00:53:01,01,11,1, 11.8,1,1, 11.313, 10569.503, 164.533, 52526.757 18/09/07,00:53:01,02,11,1, 11.8,1,1, 11.313, 10569.491, 164.498, 52526.768 18/09/07,00:53:01,03,11,1, 11.8,1,1, 11.313, 10569.498, 164.477, 52526.710 18/09/07,00:53:01,04,11,1, 11.8,1,1, 11.313, 10569.478, 164.495, 52526.672 18/09/07,00:53:01,05,11,1, 11.8,1,1, 11.313, 10569.485, 164.465, 52526.582 18/09/07,00:53:01,06,11,1, 11.8,1,1, 11.313, 10569.524, 164.486, 52526.607 18/09/07,00:53:01,07,11,1, 11.8,1,1, 11.313, 10569.513, 164.508, 52526.702 18/09/07,00:53:01,08,11,1, 11.8,1,1, 11.313, 10569.490, 164.492, 52526.725 18/09/07,00:53:01,09,11,1, 11.8,1,1, 11.313, 10569.537, 164.491, 52526.809 18/09/07,00:53:01,10,11,1, 11.8,1,1, 11.313, 10569.541, 164.484, 52526.849 18/09/07,00:53:01,11,11,1, 11.8,1,1, 11.313, 10569.542, 164.487, 52526.768 18/09/07,00:53:01,12,11,1, 11.8,1,1, 11.313, 10569.515, 164.465, 52526.745 18/09/07,00:53:01,13,11,1, 11.8,1,1, 11.313, 10569.543, 164.460, 52526.648 18/09/07,00:53:01,14,11,1, 11.8,1,1, 11.313, 10569.527, 164.461, 52526.565 18/09/07,00:53:01,15,11,1, 11.8,1,1, 11.313, 10569.537, 164.437, 52526.541 18/09/07,00:53:01,16,11,1, 11.8,1,1, 11.313, 10569.527, 164.449, 52526.632 18/09/07,00:53:01,17,11,1, 11.8,1,1, 11.313, 10569.540, 164.452, 52526.729 18/09/07,00:53:01,18,11,1, 11.8,1,1, 11.313, 10569.541, 164.455, 52526.728 18/09/07,00:53:01,19,11,1, 11.8,1,1, 11.313, 10569.529, 164.416, 52526.713 18/09/07,00:53:02,00,12,1, 11.9,1,1, 11.314, 10569.526, 164.416, 52526.713 18/09/07,00:53:02,01,12,1, 11.9,1,1, 11.314, 10569.590, 164.439, 52526.699 18/09/07,00:53:02,02,12,1, 11.9,1,1, 11.314, 10569.550, 164.421, 52526.615 18/09/07,00:53:02,03,12,1, 11.9,1,1, 11.314, 10569.577, 164.422, 52526.582 18/09/07,00:53:02,04,12,1, 11.9,1,1, 11.314, 10569.575, 164.425, 52526.632 18/09/07,00:53:02,05,12,1, 11.9,1,1, 11.314, 10569.570, 164.441, 52526.680 18/09/07,00:53:02,06,12,1, 11.9,1,1, 11.314, 10569.579, 164.430, 52526.749 18/09/07,00:53:02,07,12,1, 11.9,1,1, 11.314, 10569.566, 164.423, 52526.765 18/09/07,00:53:02,08,12,1, 11.9,1,1, 11.314, 10569.596, 164.406, 52526.710 18/09/07,00:53:02,09,12,1, 11.9,1,1, 11.314, 10569.595, 164.423, 52526.741 18/09/07,00:53:02,10,12,1, 11.9,1,1, 11.314, 10569.595, 164.425, 52526.693 18/09/07,00:53:02,11,12,1, 11.9,1,1, 11.314, 10569.593, 164.400, 52526.631 18/09/07,00:53:02,12,12,1, 11.9,1,1, 11.314, 10569.587, 164.386, 52526.624 18/09/07,00:53:02,13,12,1, 11.9,1,1, 11.314, 10569.603, 164.416, 52526.609 18/09/07,00:53:02,14,12,1, 11.9,1,1, 11.314, 10569.609, 164.429, 52526.720 18/09/07,00:53:02,15,12,1, 11.9,1,1, 11.314, 10569.600, 164.425, 52526.777 18/09/07,00:53:02,16,12,1, 11.9,1,1, 11.314, 10569.606, 164.441, 52527.050 18/09/07,00:53:02,17,12,1, 11.9,1,1, 11.314, 10569.653, 164.388, 52526.862 18/09/07,00:53:02,18,12,1, 11.9,1,1, 11.314, 10569.627, 164.369, 52526.717 18/09/07,00:53:02,19,12,1, 11.9,1,1, 11.314, 10569.617, 164.351, 52526.607 18/09/07,00:53:03,00,12,1, 11.8,1,1, 11.313, 10569.609, 164.351, 52526.607 18/09/07,00:53:03,01,12,1, 11.8,1,1, 11.313, 10569.647, 164.388, 52526.645 18/09/07,00:53:03,02,12,1, 11.8,1,1, 11.313, 10569.615, 164.357, 52526.666 18/09/07,00:53:03,03,12,1, 11.8,1,1, 11.313, 10569.627, 164.364, 52526.738 18/09/07,00:53:03,04,12,1, 11.8,1,1, 11.313, 10569.643, 164.406, 52526.818 18/09/07,00:53:03,05,12,1, 11.8,1,1, 11.313, 10569.621, 164.370, 52526.804 18/09/07,00:53:03,06,12,1, 11.8,1,1, 11.313, 10569.629, 164.365, 52526.771 18/09/07,00:53:03,07,12,1, 11.8,1,1, 11.313, 10569.662, 164.355, 52526.743 18/09/07,00:53:03,08,12,1, 11.8,1,1, 11.313, 10569.646, 164.351, 52526.675 18/09/07,00:53:03,09,12,1, 11.8,1,1, 11.313, 10569.633, 164.325, 52526.591 18/09/07,00:53:03,10,12,1, 11.8,1,1, 11.313, 10569.654, 164.329, 52526.643 18/09/07,00:53:03,11,12,1, 11.8,1,1, 11.313, 10569.677, 164.321, 52526.682 18/09/07,00:53:03,12,12,1, 11.8,1,1, 11.313, 10569.661, 164.325, 52526.724 18/09/07,00:53:03,13,12,1, 11.8,1,1, 11.313, 10569.714, 164.354, 52526.953 18/09/07,00:53:03,14,12,1, 11.8,1,1, 11.313, 10569.663, 164.340, 52526.747 18/09/07,00:53:03,15,12,1, 11.8,1,1, 11.313, 10569.629, 164.326, 52526.817 18/09/07,00:53:03,16,12,1, 11.8,1,1, 11.313, 10569.649, 164.315, 52526.750 18/09/07,00:53:03,17,12,1, 11.8,1,1, 11.313, 10569.693, 164.327, 52526.693 18/09/07,00:53:03,18,12,1, 11.8,1,1, 11.313, 10569.671, 164.289, 52526.621 18/09/07,00:53:03,19,12,1, 11.8,1,1, 11.313, 10569.693, 164.283, 52526.636 18/09/07,00:53:04,00,11,1, 11.9,1,1, 11.313, 10569.693, 164.283, 52526.636 18/09/07,00:53:04,01,11,1, 11.9,1,1, 11.313, 10569.722, 164.306, 52526.762 18/09/07,00:53:04,02,11,1, 11.9,1,1, 11.313, 10569.708, 164.289, 52526.752 18/09/07,00:53:04,03,11,1, 11.9,1,1, 11.313, 10569.710, 164.290, 52526.729 18/09/07,00:53:04,04,11,1, 11.9,1,1, 11.313, 10569.763, 164.321, 52526.770 18/09/07,00:53:04,05,11,1, 11.9,1,1, 11.313, 10569.736, 164.309, 52526.679 18/09/07,00:53:04,06,11,1, 11.9,1,1, 11.313, 10569.743, 164.276, 52526.630 18/09/07,00:53:04,07,11,1, 11.9,1,1, 11.313, 10569.763, 164.301, 52526.679 18/09/07,00:53:04,08,11,1, 11.9,1,1, 11.313, 10569.726, 164.297, 52526.678 18/09/07,00:53:04,09,11,1, 11.9,1,1, 11.313, 10569.734, 164.287, 52526.725 18/09/07,00:53:04,10,11,1, 11.9,1,1, 11.313, 10569.736, 164.296, 52526.801 18/09/07,00:53:04,11,11,1, 11.9,1,1, 11.313, 10569.739, 164.297, 52526.835 18/09/07,00:53:04,12,11,1, 11.9,1,1, 11.313, 10569.723, 164.273, 52526.786 18/09/07,00:53:04,13,11,1, 11.9,1,1, 11.313, 10569.756, 164.290, 52526.703 18/09/07,00:53:04,14,11,1, 11.9,1,1, 11.313, 10569.756, 164.262, 52526.725 18/09/07,00:53:04,15,11,1, 11.9,1,1, 11.313, 10569.751, 164.291, 52526.665 18/09/07,00:53:04,16,11,1, 11.9,1,1, 11.313, 10569.752, 164.242, 52526.666 18/09/07,00:53:04,17,11,1, 11.9,1,1, 11.313, 10569.755, 164.272, 52526.722 18/09/07,00:53:04,18,11,1, 11.9,1,1, 11.313, 10569.761, 164.275, 52526.805 18/09/07,00:53:04,19,11,1, 11.9,1,1, 11.313, 10569.763, 164.255, 52526.814 18/09/07,00:53:05,00,11,1, 11.9,1,1, 11.309, 10569.760, 164.255, 52526.814 18/09/07,00:53:05,01,11,1, 11.9,1,1, 11.309, 10569.770, 164.267, 52526.749 18/09/07,00:53:05,02,11,1, 11.9,1,1, 11.309, 10569.786, 164.221, 52526.682 18/09/07,00:53:05,03,11,1, 11.9,1,1, 11.309, 10569.783, 164.263, 52526.617 18/09/07,00:53:05,04,11,1, 11.9,1,1, 11.309, 10569.808, 164.259, 52526.633 18/09/07,00:53:05,05,11,1, 11.9,1,1, 11.309, 10569.816, 164.248, 52526.726 18/09/07,00:53:05,06,11,1, 11.9,1,1, 11.309, 10569.831, 164.251, 52526.809 18/09/07,00:53:05,07,11,1, 11.9,1,1, 11.309, 10569.794, 164.254, 52526.833 18/09/07,00:53:05,08,11,1, 11.9,1,1, 11.309, 10569.843, 164.250, 52526.839 18/09/07,00:53:05,09,11,1, 11.9,1,1, 11.309, 10569.835, 164.233, 52526.423 18/09/07,00:53:05,10,11,1, 11.9,1,1, 11.309, 10569.791, 164.274, 52526.765 18/09/07,00:53:05,11,11,1, 11.9,1,1, 11.309, 10569.832, 164.264, 52526.720 18/09/07,00:53:05,12,11,1, 11.9,1,1, 11.309, 10569.829, 164.253, 52526.674 18/09/07,00:53:05,13,11,1, 11.9,1,1, 11.309, 10569.836, 164.249, 52526.684 18/09/07,00:53:05,14,11,1, 11.9,1,1, 11.309, 10569.860, 164.271, 52526.756 18/09/07,00:53:05,15,11,1, 11.9,1,1, 11.309, 10569.865, 164.226, 52526.812 18/09/07,00:53:05,16,11,1, 11.9,1,1, 11.309, 10569.875, 164.233, 52526.823 18/09/07,00:53:05,17,11,1, 11.9,1,1, 11.309, 10569.869, 164.250, 52526.823 18/09/07,00:53:05,18,11,1, 11.9,1,1, 11.309, 10569.868, 164.239, 52526.732 18/09/07,00:53:05,19,11,1, 11.9,1,1, 11.309, 10569.861, 164.238, 52526.528 18/09/07,00:53:06,00,11,1, 11.9,1,1, 11.309, 10569.860, 164.238, 52526.528 18/09/07,00:53:06,01,11,1, 11.9,1,1, 11.309, 10569.908, 164.250, 52526.643 18/09/07,00:53:06,02,11,1, 11.9,1,1, 11.309, 10569.918, 164.261, 52526.718 18/09/07,00:53:06,03,11,1, 11.9,1,1, 11.309, 10569.938, 164.240, 52526.802 18/09/07,00:53:06,04,11,1, 11.9,1,1, 11.309, 10569.922, 164.261, 52526.825 18/09/07,00:53:06,05,11,1, 11.9,1,1, 11.309, 10569.933, 164.250, 52526.851 18/09/07,00:53:06,06,11,1, 11.9,1,1, 11.309, 10569.916, 164.255, 52526.855 18/09/07,00:53:06,07,11,1, 11.9,1,1, 11.309, 10569.931, 164.238, 52526.728 18/09/07,00:53:06,08,11,1, 11.9,1,1, 11.309, 10569.974, 164.250, 52526.626 18/09/07,00:53:06,09,11,1, 11.9,1,1, 11.309, 10569.947, 164.224, 52526.597 18/09/07,00:53:06,10,11,1, 11.9,1,1, 11.309, 10569.947, 164.246, 52526.653 18/09/07,00:53:06,11,11,1, 11.9,1,1, 11.309, 10569.946, 164.251, 52526.716 18/09/07,00:53:06,12,11,1, 11.9,1,1, 11.309, 10569.960, 164.249, 52526.796 18/09/07,00:53:06,13,11,1, 11.9,1,1, 11.309, 10569.972, 164.261, 52526.865 18/09/07,00:53:06,14,11,1, 11.9,1,1, 11.309, 10569.969, 164.259, 52526.879 18/09/07,00:53:06,15,11,1, 11.9,1,1, 11.309, 10569.967, 164.280, 52526.818 18/09/07,00:53:06,16,11,1, 11.9,1,1, 11.309, 10569.968, 164.251, 52526.688 18/09/07,00:53:06,17,11,1, 11.9,1,1, 11.309, 10569.953, 164.244, 52526.650 18/09/07,00:53:06,18,11,1, 11.9,1,1, 11.309, 10569.992, 164.240, 52526.629 18/09/07,00:53:06,19,11,1, 11.9,1,1, 11.309, 10569.987, 164.276, 52526.662 18/09/07,00:53:07,00,11,1, 11.9,1,1, 11.307, 10569.985, 164.276, 52526.662 18/09/07,00:53:07,01,11,1, 11.9,1,1, 11.307, 10569.990, 164.269, 52526.833 18/09/07,00:53:07,02,11,1, 11.9,1,1, 11.307, 10569.991, 164.282, 52526.883 18/09/07,00:53:07,03,11,1, 11.9,1,1, 11.307, 10569.996, 164.260, 52526.824 18/09/07,00:53:07,04,11,1, 11.9,1,1, 11.307, 10569.996, 164.289, 52526.765 18/09/07,00:53:07,05,11,1, 11.9,1,1, 11.307, 10570.021, 164.277, 52526.598 18/09/07,00:53:07,06,11,1, 11.9,1,1, 11.307, 10570.035, 164.261, 52526.681 18/09/07,00:53:07,07,11,1, 11.9,1,1, 11.307, 10570.036, 164.278, 52526.675 18/09/07,00:53:07,08,11,1, 11.9,1,1, 11.307, 10570.031, 164.271, 52526.742 18/09/07,00:53:07,09,11,1, 11.9,1,1, 11.307, 10570.025, 164.277, 52526.750 18/09/07,00:53:07,10,11,1, 11.9,1,1, 11.307, 10570.052, 164.283, 52526.800 18/09/07,00:53:07,11,11,1, 11.9,1,1, 11.307, 10570.056, 164.284, 52526.809 18/09/07,00:53:07,12,11,1, 11.9,1,1, 11.307, 10570.038, 164.279, 52526.808 18/09/07,00:53:07,13,11,1, 11.9,1,1, 11.307, 10570.074, 164.284, 52526.693 18/09/07,00:53:07,14,11,1, 11.9,1,1, 11.307, 10570.071, 164.264, 52526.661 18/09/07,00:53:07,15,11,1, 11.9,1,1, 11.307, 10570.033, 164.272, 52526.480 18/09/07,00:53:07,16,11,1, 11.9,1,1, 11.307, 10570.118, 164.292, 52526.620 18/09/07,00:53:07,17,11,1, 11.9,1,1, 11.307, 10570.127, 164.263, 52526.613 18/09/07,00:53:07,18,11,1, 11.9,1,1, 11.307, 10570.114, 164.272, 52526.705 18/09/07,00:53:07,19,11,1, 11.9,1,1, 11.307, 10570.119, 164.288, 52526.738 18/09/07,00:53:08,00,11,1, 11.9,1,1, 11.314, 10570.118, 164.288, 52526.738 18/09/07,00:53:08,01,11,1, 11.9,1,1, 11.314, 10570.115, 164.323, 52526.740 18/09/07,00:53:08,02,11,1, 11.9,1,1, 11.314, 10570.116, 164.293, 52526.645 18/09/07,00:53:08,03,11,1, 11.9,1,1, 11.314, 10570.110, 164.314, 52526.591 18/09/07,00:53:08,04,11,1, 11.9,1,1, 11.314, 10570.133, 164.302, 52526.520 18/09/07,00:53:08,05,11,1, 11.9,1,1, 11.314, 10570.127, 164.301, 52526.527 18/09/07,00:53:08,06,11,1, 11.9,1,1, 11.314, 10570.128, 164.303, 52526.651 18/09/07,00:53:08,07,11,1, 11.9,1,1, 11.314, 10570.127, 164.320, 52526.704 18/09/07,00:53:08,08,11,1, 11.9,1,1, 11.314, 10570.130, 164.309, 52526.719 18/09/07,00:53:08,09,11,1, 11.9,1,1, 11.314, 10570.131, 164.332, 52526.720 18/09/07,00:53:08,10,11,1, 11.9,1,1, 11.314, 10570.138, 164.285, 52526.659 18/09/07,00:53:08,11,11,1, 11.9,1,1, 11.314, 10570.164, 164.302, 52526.601 18/09/07,00:53:08,12,11,1, 11.9,1,1, 11.314, 10570.154, 164.296, 52526.550 18/09/07,00:53:08,13,11,1, 11.9,1,1, 11.314, 10570.171, 164.303, 52526.529 18/09/07,00:53:08,14,11,1, 11.9,1,1, 11.314, 10570.175, 164.300, 52526.549 18/09/07,00:53:08,15,11,1, 11.9,1,1, 11.314, 10570.191, 164.317, 52526.637 18/09/07,00:53:08,16,11,1, 11.9,1,1, 11.314, 10570.184, 164.308, 52526.704 18/09/07,00:53:08,17,11,1, 11.9,1,1, 11.314, 10570.162, 164.339, 52526.699 18/09/07,00:53:08,18,11,1, 11.9,1,1, 11.314, 10570.186, 164.325, 52526.648 18/09/07,00:53:08,19,11,1, 11.9,1,1, 11.314, 10570.179, 164.321, 52526.637 18/09/07,00:53:09,00,11,1, 11.9,1,1, 11.311, 10570.177, 164.321, 52526.637 18/09/07,00:53:09,01,11,1, 11.9,1,1, 11.311, 10570.202, 164.334, 52526.567 18/09/07,00:53:09,02,11,1, 11.9,1,1, 11.311, 10570.224, 164.333, 52526.511 18/09/07,00:53:09,03,11,1, 11.9,1,1, 11.311, 10570.233, 164.329, 52526.597 18/09/07,00:53:09,04,11,1, 11.9,1,1, 11.311, 10570.253, 164.344, 52526.692 18/09/07,00:53:09,05,11,1, 11.9,1,1, 11.311, 10570.243, 164.336, 52526.702 18/09/07,00:53:09,06,11,1, 11.9,1,1, 11.311, 10570.263, 164.340, 52526.739 18/09/07,00:53:09,07,11,1, 11.9,1,1, 11.311, 10570.252, 164.347, 52526.691 18/09/07,00:53:09,08,11,1, 11.9,1,1, 11.311, 10570.266, 164.349, 52526.610 18/09/07,00:53:09,09,11,1, 11.9,1,1, 11.311, 10570.241, 164.326, 52526.531 18/09/07,00:53:09,10,11,1, 11.9,1,1, 11.311, 10570.278, 164.315, 52526.494 18/09/07,00:53:09,11,11,1, 11.9,1,1, 11.311, 10570.291, 164.284, 52526.499 18/09/07,00:53:09,12,11,1, 11.9,1,1, 11.311, 10570.269, 164.299, 52526.558 18/09/07,00:53:09,13,11,1, 11.9,1,1, 11.311, 10570.283, 164.319, 52526.594 18/09/07,00:53:09,14,11,1, 11.9,1,1, 11.311, 10570.289, 164.342, 52526.681 18/09/07,00:53:09,15,11,1, 11.9,1,1, 11.311, 10570.279, 164.332, 52526.685 18/09/07,00:53:09,16,11,1, 11.9,1,1, 11.311, 10570.280, 164.332, 52526.648 18/09/07,00:53:09,17,11,1, 11.9,1,1, 11.311, 10570.289, 164.328, 52526.638 18/09/07,00:53:09,18,11,1, 11.9,1,1, 11.311, 10570.314, 164.346, 52526.592 18/09/07,00:53:09,19,11,1, 11.9,1,1, 11.311, 10570.330, 164.340, 52526.534 18/09/07,00:53:10,00,11,1, 11.9,1,1, 11.307, 10570.327, 164.340, 52526.534 18/09/07,00:53:10,01,11,1, 11.9,1,1, 11.307, 10570.338, 164.348, 52526.647 18/09/07,00:53:10,02,11,1, 11.9,1,1, 11.307, 10570.337, 164.325, 52526.751 18/09/07,00:53:10,03,11,1, 11.9,1,1, 11.307, 10570.353, 164.345, 52526.739 18/09/07,00:53:10,04,11,1, 11.9,1,1, 11.307, 10570.343, 164.346, 52526.677 18/09/07,00:53:10,05,11,1, 11.9,1,1, 11.307, 10570.356, 164.333, 52526.657 18/09/07,00:53:10,06,11,1, 11.9,1,1, 11.307, 10570.338, 164.328, 52526.557 18/09/07,00:53:10,07,11,1, 11.9,1,1, 11.307, 10570.367, 164.318, 52526.509 18/09/07,00:53:10,08,11,1, 11.9,1,1, 11.307, 10570.371, 164.341, 52526.460 18/09/07,00:53:10,09,11,1, 11.9,1,1, 11.307, 10570.375, 164.307, 52526.481 18/09/07,00:53:10,10,11,1, 11.9,1,1, 11.307, 10570.381, 164.370, 52526.616 18/09/07,00:53:10,11,11,1, 11.9,1,1, 11.307, 10570.408, 164.330, 52526.694 18/09/07,00:53:10,12,11,1, 11.9,1,1, 11.307, 10570.409, 164.360, 52526.722 18/09/07,00:53:10,13,11,1, 11.9,1,1, 11.307, 10570.407, 164.327, 52526.727 18/09/07,00:53:10,14,11,1, 11.9,1,1, 11.307, 10570.400, 164.341, 52526.631 18/09/07,00:53:10,15,11,1, 11.9,1,1, 11.307, 10570.409, 164.358, 52526.568 18/09/07,00:53:10,16,11,1, 11.9,1,1, 11.307, 10570.444, 164.344, 52526.512 18/09/07,00:53:10,17,11,1, 11.9,1,1, 11.307, 10570.428, 164.314, 52526.512 18/09/07,00:53:10,18,11,1, 11.9,1,1, 11.307, 10570.427, 164.333, 52526.543 18/09/07,00:53:10,19,11,1, 11.9,1,1, 11.307, 10570.424, 164.334, 52526.566 18/09/07,00:53:11,00,11,1, 11.8,1,1, 11.310, 10570.419, 164.334, 52526.566 18/09/07,00:53:11,01,11,1, 11.8,1,1, 11.310, 10570.451, 164.351, 52526.715 18/09/07,00:53:11,02,11,1, 11.8,1,1, 11.310, 10570.461, 164.349, 52526.720 18/09/07,00:53:11,03,11,1, 11.8,1,1, 11.310, 10570.457, 164.320, 52526.650 18/09/07,00:53:11,04,11,1, 11.8,1,1, 11.310, 10570.472, 164.315, 52526.585 18/09/07,00:53:11,05,11,1, 11.8,1,1, 11.310, 10570.441, 164.274, 52526.542 18/09/07,00:53:11,06,11,1, 11.8,1,1, 11.310, 10570.460, 164.312, 52526.557 18/09/07,00:53:11,07,11,1, 11.8,1,1, 11.310, 10570.493, 164.328, 52526.580 18/09/07,00:53:11,08,11,1, 11.8,1,1, 11.310, 10570.494, 164.360, 52526.667 18/09/07,00:53:11,09,11,1, 11.8,1,1, 11.310, 10570.486, 164.308, 52526.692 18/09/07,00:53:11,10,11,1, 11.8,1,1, 11.310, 10570.498, 164.326, 52526.734 18/09/07,00:53:11,11,11,1, 11.8,1,1, 11.310, 10570.518, 164.330, 52526.699 18/09/07,00:53:11,12,11,1, 11.8,1,1, 11.310, 10570.487, 164.318, 52526.633 18/09/07,00:53:11,13,11,1, 11.8,1,1, 11.310, 10570.489, 164.295, 52526.536 18/09/07,00:53:11,14,11,1, 11.8,1,1, 11.310, 10570.522, 164.305, 52526.516 18/09/07,00:53:11,15,11,1, 11.8,1,1, 11.310, 10570.514, 164.298, 52526.535 18/09/07,00:53:11,16,11,1, 11.8,1,1, 11.310, 10570.505, 164.311, 52526.560 18/09/07,00:53:11,17,11,1, 11.8,1,1, 11.310, 10570.529, 164.300, 52526.635 18/09/07,00:53:11,18,11,1, 11.8,1,1, 11.310, 10570.523, 164.344, 52526.711 18/09/07,00:53:11,19,11,1, 11.8,1,1, 11.310, 10570.493, 164.290, 52526.729 18/09/07,00:53:12,00,11,1, 11.9,1,1, 11.309, 10570.486, 164.290, 52526.729 18/09/07,00:53:12,01,11,1, 11.9,1,1, 11.309, 10570.540, 164.329, 52526.670 18/09/07,00:53:12,02,11,1, 11.9,1,1, 11.309, 10570.531, 164.297, 52526.608 18/09/07,00:53:12,03,11,1, 11.9,1,1, 11.309, 10570.554, 164.292, 52526.615 18/09/07,00:53:12,04,11,1, 11.9,1,1, 11.309, 10570.540, 164.301, 52526.556 18/09/07,00:53:12,05,11,1, 11.9,1,1, 11.309, 10570.560, 164.308, 52526.619 18/09/07,00:53:12,06,11,1, 11.9,1,1, 11.309, 10570.536, 164.287, 52526.622 18/09/07,00:53:12,07,11,1, 11.9,1,1, 11.309, 10570.570, 164.316, 52526.783 18/09/07,00:53:12,08,11,1, 11.9,1,1, 11.309, 10570.566, 164.320, 52526.739 18/09/07,00:53:12,09,11,1, 11.9,1,1, 11.309, 10570.542, 164.270, 52526.645 18/09/07,00:53:12,10,11,1, 11.9,1,1, 11.309, 10570.574, 164.279, 52526.669 18/09/07,00:53:12,11,11,1, 11.9,1,1, 11.309, 10570.577, 164.285, 52526.625 18/09/07,00:53:12,12,11,1, 11.9,1,1, 11.309, 10570.560, 164.254, 52526.548 18/09/07,00:53:12,13,11,1, 11.9,1,1, 11.309, 10570.609, 164.270, 52526.632 18/09/07,00:53:12,14,11,1, 11.9,1,1, 11.309, 10570.599, 164.277, 52526.643 18/09/07,00:53:12,15,11,1, 11.9,1,1, 11.309, 10570.606, 164.276, 52526.685 18/09/07,00:53:12,16,11,1, 11.9,1,1, 11.309, 10570.572, 164.328, 52526.727 18/09/07,00:53:12,17,11,1, 11.9,1,1, 11.309, 10570.559, 164.310, 52526.780 18/09/07,00:53:12,18,11,1, 11.9,1,1, 11.309, 10570.598, 164.299, 52526.755 18/09/07,00:53:12,19,11,1, 11.9,1,1, 11.309, 10570.600, 164.303, 52526.724 18/09/07,00:53:13,00,11,1, 11.9,1,1, 11.312, 10570.594, 164.303, 52526.724 18/09/07,00:53:13,01,11,1, 11.9,1,1, 11.312, 10570.630, 164.328, 52526.604 18/09/07,00:53:13,02,11,1, 11.9,1,1, 11.312, 10570.615, 164.270, 52526.635 18/09/07,00:53:13,03,11,1, 11.9,1,1, 11.312, 10570.582, 164.284, 52526.662 18/09/07,00:53:13,04,11,1, 11.9,1,1, 11.312, 10570.617, 164.314, 52526.802 18/09/07,00:53:13,05,11,1, 11.9,1,1, 11.312, 10570.610, 164.281, 52526.835 18/09/07,00:53:13,06,11,1, 11.9,1,1, 11.312, 10570.576, 164.279, 52526.869 18/09/07,00:53:13,07,11,1, 11.9,1,1, 11.312, 10570.596, 164.294, 52526.840 18/09/07,00:53:13,08,11,1, 11.9,1,1, 11.312, 10570.619, 164.311, 52526.784 18/09/07,00:53:13,09,11,1, 11.9,1,1, 11.312, 10570.611, 164.256, 52526.715 18/09/07,00:53:13,10,11,1, 11.9,1,1, 11.312, 10570.634, 164.284, 52526.689 18/09/07,00:53:13,11,11,1, 11.9,1,1, 11.312, 10570.625, 164.276, 52526.719 18/09/07,00:53:13,12,11,1, 11.9,1,1, 11.312, 10570.610, 164.276, 52526.749 18/09/07,00:53:13,13,11,1, 11.9,1,1, 11.312, 10570.644, 164.262, 52526.809 18/09/07,00:53:13,14,11,1, 11.9,1,1, 11.312, 10570.634, 164.302, 52526.826 18/09/07,00:53:13,15,11,1, 11.9,1,1, 11.312, 10570.609, 164.257, 52526.804 18/09/07,00:53:13,16,11,1, 11.9,1,1, 11.312, 10570.637, 164.245, 52526.804 18/09/07,00:53:13,17,11,1, 11.9,1,1, 11.312, 10570.618, 164.252, 52526.777 18/09/07,00:53:13,18,11,1, 11.9,1,1, 11.312, 10570.647, 164.262, 52526.682 18/09/07,00:53:13,19,11,1, 11.9,1,1, 11.312, 10570.662, 164.260, 52526.681 18/09/07,00:53:14,00,11,1, 11.9,1,1, 11.311, 10570.661, 164.260, 52526.681 18/09/07,00:53:14,01,11,1, 11.9,1,1, 11.311, 10570.655, 164.273, 52526.804 18/09/07,00:53:14,02,11,1, 11.9,1,1, 11.311, 10570.654, 164.255, 52526.851 18/09/07,00:53:14,03,11,1, 11.9,1,1, 11.311, 10570.636, 164.280, 52526.900 18/09/07,00:53:14,04,11,1, 11.9,1,1, 11.311, 10570.666, 164.300, 52526.910 18/09/07,00:53:14,05,11,1, 11.9,1,1, 11.311, 10570.639, 164.264, 52526.876 18/09/07,00:53:14,06,11,1, 11.9,1,1, 11.311, 10570.650, 164.253, 52526.766 18/09/07,00:53:14,07,11,1, 11.9,1,1, 11.311, 10570.648, 164.256, 52526.750 18/09/07,00:53:14,08,11,1, 11.9,1,1, 11.311, 10570.657, 164.253, 52526.751 18/09/07,00:53:14,09,11,1, 11.9,1,1, 11.311, 10570.630, 164.271, 52526.747 18/09/07,00:53:14,10,11,1, 11.9,1,1, 11.311, 10570.633, 164.276, 52526.847 18/09/07,00:53:14,11,11,1, 11.9,1,1, 11.311, 10570.631, 164.291, 52526.944 18/09/07,00:53:14,12,11,1, 11.9,1,1, 11.311, 10570.626, 164.278, 52526.942 18/09/07,00:53:14,13,11,1, 11.9,1,1, 11.311, 10570.630, 164.244, 52526.923 18/09/07,00:53:14,14,11,1, 11.9,1,1, 11.311, 10570.641, 164.273, 52526.844 18/09/07,00:53:14,15,11,1, 11.9,1,1, 11.311, 10570.636, 164.233, 52526.799 18/09/07,00:53:14,16,11,1, 11.9,1,1, 11.311, 10570.614, 164.232, 52526.780 18/09/07,00:53:14,17,11,1, 11.9,1,1, 11.311, 10570.642, 164.238, 52526.777 18/09/07,00:53:14,18,11,1, 11.9,1,1, 11.311, 10570.657, 164.253, 52526.854 18/09/07,00:53:14,19,11,1, 11.9,1,1, 11.311, 10570.638, 164.234, 52526.894 18/09/07,00:53:15,00,10,1, 11.8,1,1, 11.312, 10570.636, 164.234, 52526.894 18/09/07,00:53:15,01,10,1, 11.8,1,1, 11.312, 10570.638, 164.253, 52526.972 18/09/07,00:53:15,02,10,1, 11.8,1,1, 11.312, 10570.650, 164.244, 52526.934 18/09/07,00:53:15,03,10,1, 11.8,1,1, 11.312, 10570.613, 164.212, 52526.889 18/09/07,00:53:15,04,10,1, 11.8,1,1, 11.312, 10570.637, 164.244, 52526.853 18/09/07,00:53:15,05,10,1, 11.8,1,1, 11.312, 10570.648, 164.215, 52526.822 18/09/07,00:53:15,06,10,1, 11.8,1,1, 11.312, 10570.642, 164.219, 52526.860 18/09/07,00:53:15,07,10,1, 11.8,1,1, 11.312, 10570.642, 164.211, 52526.900 18/09/07,00:53:15,08,10,1, 11.8,1,1, 11.312, 10570.647, 164.237, 52526.988 18/09/07,00:53:15,09,10,1, 11.8,1,1, 11.312, 10570.639, 164.188, 52527.023 18/09/07,00:53:15,10,10,1, 11.8,1,1, 11.312, 10570.658, 164.189, 52526.992 18/09/07,00:53:15,11,10,1, 11.8,1,1, 11.312, 10570.654, 164.210, 52526.977 18/09/07,00:53:15,12,10,1, 11.8,1,1, 11.312, 10570.631, 164.192, 52526.868 18/09/07,00:53:15,13,10,1, 11.8,1,1, 11.312, 10570.672, 164.189, 52526.876 18/09/07,00:53:15,14,10,1, 11.8,1,1, 11.312, 10570.656, 164.167, 52526.905 18/09/07,00:53:15,15,10,1, 11.8,1,1, 11.312, 10570.638, 164.176, 52526.922 18/09/07,00:53:15,16,10,1, 11.8,1,1, 11.312, 10570.641, 164.151, 52526.987 18/09/07,00:53:15,17,10,1, 11.8,1,1, 11.312, 10570.644, 164.171, 52527.051 18/09/07,00:53:15,18,10,1, 11.8,1,1, 11.312, 10570.646, 164.189, 52527.026 18/09/07,00:53:15,19,10,1, 11.8,1,1, 11.312, 10570.658, 164.158, 52526.998 18/09/07,00:53:16,00,11,1, 11.8,1,1, 11.308, 10570.652, 164.158, 52526.998 18/09/07,00:53:16,01,11,1, 11.8,1,1, 11.308, 10570.644, 164.163, 52526.935 18/09/07,00:53:16,02,11,1, 11.8,1,1, 11.308, 10570.669, 164.156, 52526.925 18/09/07,00:53:16,03,11,1, 11.8,1,1, 11.308, 10570.645, 164.147, 52526.915 18/09/07,00:53:16,04,11,1, 11.8,1,1, 11.308, 10570.668, 164.165, 52527.010 18/09/07,00:53:16,05,11,1, 11.8,1,1, 11.308, 10570.674, 164.173, 52527.060 18/09/07,00:53:16,06,11,1, 11.8,1,1, 11.308, 10570.646, 164.153, 52527.128 18/09/07,00:53:16,07,11,1, 11.8,1,1, 11.308, 10570.646, 164.140, 52527.165 18/09/07,00:53:16,08,11,1, 11.8,1,1, 11.308, 10570.658, 164.149, 52527.113 18/09/07,00:53:16,09,11,1, 11.8,1,1, 11.308, 10570.666, 164.126, 52527.096 18/09/07,00:53:16,10,11,1, 11.8,1,1, 11.308, 10570.676, 164.108, 52526.978 18/09/07,00:53:16,11,11,1, 11.8,1,1, 11.308, 10570.652, 164.125, 52526.944 18/09/07,00:53:16,12,11,1, 11.8,1,1, 11.308, 10570.705, 164.100, 52526.934 18/09/07,00:53:16,13,11,1, 11.8,1,1, 11.308, 10570.666, 164.128, 52526.992 18/09/07,00:53:16,14,11,1, 11.8,1,1, 11.308, 10570.679, 164.132, 52527.111 18/09/07,00:53:16,15,11,1, 11.8,1,1, 11.308, 10570.686, 164.142, 52527.112 18/09/07,00:53:16,16,11,1, 11.8,1,1, 11.308, 10570.699, 164.129, 52527.148 18/09/07,00:53:16,17,11,1, 11.8,1,1, 11.308, 10570.676, 164.112, 52527.163 18/09/07,00:53:16,18,11,1, 11.8,1,1, 11.308, 10570.677, 164.118, 52527.108 18/09/07,00:53:16,19,11,1, 11.8,1,1, 11.308, 10570.678, 164.091, 52527.045 18/09/07,00:53:17,00,11,1, 11.9,1,1, 11.307, 10570.678, 164.091, 52527.045 18/09/07,00:53:17,01,11,1, 11.9,1,1, 11.307, 10570.697, 164.100, 52527.021 18/09/07,00:53:17,02,11,1, 11.9,1,1, 11.307, 10570.672, 164.100, 52527.060 18/09/07,00:53:17,03,11,1, 11.9,1,1, 11.307, 10570.671, 164.116, 52527.119 18/09/07,00:53:17,04,11,1, 11.9,1,1, 11.307, 10570.689, 164.122, 52527.166 18/09/07,00:53:17,05,11,1, 11.9,1,1, 11.307, 10570.717, 164.119, 52527.192 18/09/07,00:53:17,06,11,1, 11.9,1,1, 11.307, 10570.669, 164.109, 52527.162 18/09/07,00:53:17,07,11,1, 11.9,1,1, 11.307, 10570.672, 164.086, 52527.116 18/09/07,00:53:17,08,11,1, 11.9,1,1, 11.307, 10570.680, 164.116, 52527.018 18/09/07,00:53:17,09,11,1, 11.9,1,1, 11.307, 10570.646, 164.109, 52526.970 18/09/07,00:53:17,10,11,1, 11.9,1,1, 11.307, 10570.695, 164.117, 52527.038 18/09/07,00:53:17,11,11,1, 11.9,1,1, 11.307, 10570.689, 164.107, 52527.074 18/09/07,00:53:17,12,11,1, 11.9,1,1, 11.307, 10570.697, 164.137, 52527.162 18/09/07,00:53:17,13,11,1, 11.9,1,1, 11.307, 10570.711, 164.103, 52527.157 18/09/07,00:53:17,14,11,1, 11.9,1,1, 11.307, 10570.678, 164.097, 52527.202 18/09/07,00:53:17,15,11,1, 11.9,1,1, 11.307, 10570.681, 164.125, 52527.215 18/09/07,00:53:17,16,11,1, 11.9,1,1, 11.307, 10570.670, 164.124, 52527.142 18/09/07,00:53:17,17,11,1, 11.9,1,1, 11.307, 10570.685, 164.114, 52527.032 18/09/07,00:53:17,18,11,1, 11.9,1,1, 11.307, 10570.678, 164.114, 52527.084 18/09/07,00:53:17,19,11,1, 11.9,1,1, 11.307, 10570.706, 164.096, 52527.082 18/09/07,00:53:18,00,11,1, 11.8,1,1, 11.307, 10570.703, 164.096, 52527.082 18/09/07,00:53:18,01,11,1, 11.8,1,1, 11.307, 10570.722, 164.115, 52527.160 18/09/07,00:53:18,02,11,1, 11.8,1,1, 11.307, 10570.693, 164.133, 52527.216 18/09/07,00:53:18,03,11,1, 11.8,1,1, 11.307, 10570.690, 164.115, 52527.165 18/09/07,00:53:18,04,11,1, 11.8,1,1, 11.307, 10570.689, 164.105, 52527.184 18/09/07,00:53:18,05,11,1, 11.8,1,1, 11.307, 10570.711, 164.113, 52527.085 18/09/07,00:53:18,06,11,1, 11.8,1,1, 11.307, 10570.680, 164.121, 52527.072 18/09/07,00:53:18,07,11,1, 11.8,1,1, 11.307, 10570.700, 164.098, 52527.038 18/09/07,00:53:18,08,11,1, 11.8,1,1, 11.307, 10570.713, 164.117, 52527.079 18/09/07,00:53:18,09,11,1, 11.8,1,1, 11.307, 10570.702, 164.121, 52527.108 18/09/07,00:53:18,10,11,1, 11.8,1,1, 11.307, 10570.724, 164.119, 52527.190 18/09/07,00:53:18,11,11,1, 11.8,1,1, 11.307, 10570.724, 164.147, 52527.268 18/09/07,00:53:18,12,11,1, 11.8,1,1, 11.307, 10570.728, 164.153, 52527.300 18/09/07,00:53:18,13,11,1, 11.8,1,1, 11.307, 10570.724, 164.102, 52527.213 18/09/07,00:53:18,14,11,1, 11.8,1,1, 11.307, 10570.731, 164.124, 52527.156 18/09/07,00:53:18,15,11,1, 11.8,1,1, 11.307, 10570.734, 164.144, 52527.140 18/09/07,00:53:18,16,11,1, 11.8,1,1, 11.307, 10570.725, 164.127, 52527.099 18/09/07,00:53:18,17,11,1, 11.8,1,1, 11.307, 10570.732, 164.143, 52527.082 18/09/07,00:53:18,18,11,1, 11.8,1,1, 11.307, 10570.730, 164.168, 52527.142 18/09/07,00:53:18,19,11,1, 11.8,1,1, 11.307, 10570.730, 164.155, 52527.222 18/09/07,00:53:19,00,11,1, 11.9,1,1, 11.312, 10570.728, 164.155, 52527.222 18/09/07,00:53:19,01,11,1, 11.9,1,1, 11.312, 10570.723, 164.168, 52527.300 18/09/07,00:53:19,02,11,1, 11.9,1,1, 11.312, 10570.717, 164.196, 52527.271 18/09/07,00:53:19,03,11,1, 11.9,1,1, 11.312, 10570.726, 164.155, 52527.224 18/09/07,00:53:19,04,11,1, 11.9,1,1, 11.312, 10570.704, 164.181, 52527.189 18/09/07,00:53:19,05,11,1, 11.9,1,1, 11.312, 10570.737, 164.191, 52527.094 18/09/07,00:53:19,06,11,1, 11.9,1,1, 11.312, 10570.736, 164.179, 52527.107 18/09/07,00:53:19,07,11,1, 11.9,1,1, 11.312, 10570.728, 164.168, 52527.198 18/09/07,00:53:19,08,11,1, 11.9,1,1, 11.312, 10570.749, 164.198, 52527.287 18/09/07,00:53:19,09,11,1, 11.9,1,1, 11.312, 10570.734, 164.219, 52527.354 18/09/07,00:53:19,10,11,1, 11.9,1,1, 11.312, 10570.735, 164.185, 52527.362 18/09/07,00:53:19,11,11,1, 11.9,1,1, 11.312, 10570.729, 164.195, 52527.289 18/09/07,00:53:19,12,11,1, 11.9,1,1, 11.312, 10570.733, 164.204, 52527.229 18/09/07,00:53:19,13,11,1, 11.9,1,1, 11.312, 10570.732, 164.191, 52527.172 18/09/07,00:53:19,14,11,1, 11.9,1,1, 11.312, 10570.761, 164.219, 52527.213 18/09/07,00:53:19,15,11,1, 11.9,1,1, 11.312, 10570.756, 164.251, 52527.173 18/09/07,00:53:19,16,11,1, 11.9,1,1, 11.312, 10570.744, 164.206, 52527.216 18/09/07,00:53:19,17,11,1, 11.9,1,1, 11.312, 10570.773, 164.234, 52527.343 18/09/07,00:53:19,18,11,1, 11.9,1,1, 11.312, 10570.729, 164.292, 52527.600 18/09/07,00:53:19,19,11,1, 11.9,1,1, 11.312, 10570.750, 164.283, 52527.492 18/09/07,00:53:20,00,11,1, 11.9,1,1, 11.307, 10570.744, 164.283, 52527.492 18/09/07,00:53:20,01,11,1, 11.9,1,1, 11.307, 10570.766, 164.286, 52527.288 18/09/07,00:53:20,02,11,1, 11.9,1,1, 11.307, 10570.766, 164.296, 52527.251 18/09/07,00:53:20,03,11,1, 11.9,1,1, 11.307, 10570.762, 164.294, 52527.160 18/09/07,00:53:20,04,11,1, 11.9,1,1, 11.307, 10570.765, 164.288, 52527.199 18/09/07,00:53:20,05,11,1, 11.9,1,1, 11.307, 10570.754, 164.315, 52527.271 18/09/07,00:53:20,06,11,1, 11.9,1,1, 11.307, 10570.754, 164.305, 52527.340 18/09/07,00:53:20,07,11,1, 11.9,1,1, 11.307, 10570.778, 164.313, 52527.427 18/09/07,00:53:20,08,11,1, 11.9,1,1, 11.307, 10570.779, 164.338, 52527.386 18/09/07,00:53:20,09,11,1, 11.9,1,1, 11.307, 10570.780, 164.306, 52527.337 18/09/07,00:53:20,10,11,1, 11.9,1,1, 11.307, 10570.767, 164.318, 52527.264 18/09/07,00:53:20,11,11,1, 11.9,1,1, 11.307, 10570.789, 164.356, 52527.254 18/09/07,00:53:20,12,11,1, 11.9,1,1, 11.307, 10570.789, 164.355, 52527.246 18/09/07,00:53:20,13,11,1, 11.9,1,1, 11.307, 10570.800, 164.363, 52527.273 18/09/07,00:53:20,14,11,1, 11.9,1,1, 11.307, 10570.795, 164.389, 52527.330 18/09/07,00:53:20,15,11,1, 11.9,1,1, 11.307, 10570.804, 164.388, 52527.411 18/09/07,00:53:20,16,11,1, 11.9,1,1, 11.307, 10570.806, 164.389, 52527.400 18/09/07,00:53:20,17,11,1, 11.9,1,1, 11.307, 10570.795, 164.403, 52527.403 18/09/07,00:53:20,18,11,1, 11.9,1,1, 11.307, 10570.793, 164.401, 52527.349 18/09/07,00:53:20,19,11,1, 11.9,1,1, 11.307, 10570.784, 164.400, 52527.287 18/09/07,00:53:21,00,12,1, 11.9,1,1, 11.306, 10570.778, 164.400, 52527.287 18/09/07,00:53:21,01,12,1, 11.9,1,1, 11.306, 10570.829, 164.411, 52527.307 18/09/07,00:53:21,02,12,1, 11.9,1,1, 11.306, 10570.802, 164.431, 52527.360 18/09/07,00:53:21,03,12,1, 11.9,1,1, 11.306, 10570.792, 164.426, 52527.388 18/09/07,00:53:21,04,12,1, 11.9,1,1, 11.306, 10570.816, 164.440, 52527.448 18/09/07,00:53:21,05,12,1, 11.9,1,1, 11.306, 10570.803, 164.425, 52527.443 18/09/07,00:53:21,06,12,1, 11.9,1,1, 11.306, 10570.801, 164.430, 52527.421 18/09/07,00:53:21,07,12,1, 11.9,1,1, 11.306, 10570.817, 164.434, 52527.391 18/09/07,00:53:21,08,12,1, 11.9,1,1, 11.306, 10570.837, 164.451, 52527.331 18/09/07,00:53:21,09,12,1, 11.9,1,1, 11.306, 10570.819, 164.446, 52527.332 18/09/07,00:53:21,10,12,1, 11.9,1,1, 11.306, 10570.830, 164.453, 52527.329 18/09/07,00:53:21,11,12,1, 11.9,1,1, 11.306, 10570.842, 164.473, 52527.377 18/09/07,00:53:21,12,12,1, 11.9,1,1, 11.306, 10570.828, 164.474, 52527.463 18/09/07,00:53:21,13,12,1, 11.9,1,1, 11.306, 10570.835, 164.461, 52527.473 18/09/07,00:53:21,14,12,1, 11.9,1,1, 11.306, 10570.834, 164.471, 52527.507 18/09/07,00:53:21,15,12,1, 11.9,1,1, 11.306, 10570.813, 164.482, 52527.471 18/09/07,00:53:21,16,12,1, 11.9,1,1, 11.306, 10570.823, 164.445, 52527.339 18/09/07,00:53:21,17,12,1, 11.9,1,1, 11.306, 10570.823, 164.492, 52527.322 18/09/07,00:53:21,18,12,1, 11.9,1,1, 11.306, 10570.809, 164.493, 52527.349 18/09/07,00:53:21,19,12,1, 11.9,1,1, 11.306, 10570.822, 164.507, 52527.380 18/09/07,00:53:22,00,11,1, 11.9,1,1, 11.308, 10570.819, 164.507, 52527.380 18/09/07,00:53:22,01,11,1, 11.9,1,1, 11.308, 10570.830, 164.521, 52527.509 18/09/07,00:53:22,02,11,1, 11.9,1,1, 11.308, 10570.844, 164.526, 52527.496 18/09/07,00:53:22,03,11,1, 11.9,1,1, 11.308, 10570.821, 164.487, 52527.468 18/09/07,00:53:22,04,11,1, 11.9,1,1, 11.308, 10570.850, 164.523, 52527.403 18/09/07,00:53:22,05,11,1, 11.9,1,1, 11.308, 10570.819, 164.529, 52527.329 18/09/07,00:53:22,06,11,1, 11.9,1,1, 11.308, 10570.838, 164.522, 52527.262 18/09/07,00:53:22,07,11,1, 11.9,1,1, 11.308, 10570.852, 164.508, 52527.253 18/09/07,00:53:22,08,11,1, 11.9,1,1, 11.308, 10570.868, 164.547, 52527.322 18/09/07,00:53:22,09,11,1, 11.9,1,1, 11.308, 10570.855, 164.526, 52527.354 18/09/07,00:53:22,10,11,1, 11.9,1,1, 11.308, 10570.829, 164.527, 52527.432 18/09/07,00:53:22,11,11,1, 11.9,1,1, 11.308, 10570.849, 164.570, 52527.478 18/09/07,00:53:22,12,11,1, 11.9,1,1, 11.308, 10570.837, 164.573, 52527.448 18/09/07,00:53:22,13,11,1, 11.9,1,1, 11.308, 10570.852, 164.538, 52527.430 18/09/07,00:53:22,14,11,1, 11.9,1,1, 11.308, 10570.855, 164.585, 52527.400 18/09/07,00:53:22,15,11,1, 11.9,1,1, 11.308, 10570.862, 164.572, 52527.341 18/09/07,00:53:22,16,11,1, 11.9,1,1, 11.308, 10570.856, 164.552, 52527.319 18/09/07,00:53:22,17,11,1, 11.9,1,1, 11.308, 10570.864, 164.587, 52527.380 18/09/07,00:53:22,18,11,1, 11.9,1,1, 11.308, 10570.881, 164.632, 52527.480 18/09/07,00:53:22,19,11,1, 11.9,1,1, 11.308, 10570.873, 164.623, 52527.533 18/09/07,00:53:23,00,11,1, 11.9,1,1, 11.308, 10570.869, 164.623, 52527.533 18/09/07,00:53:23,01,11,1, 11.9,1,1, 11.308, 10570.848, 164.625, 52527.543 18/09/07,00:53:23,02,11,1, 11.9,1,1, 11.308, 10570.865, 164.609, 52527.486 18/09/07,00:53:23,03,11,1, 11.9,1,1, 11.308, 10570.853, 164.583, 52527.367 18/09/07,00:53:23,04,11,1, 11.9,1,1, 11.308, 10570.889, 164.626, 52527.366 18/09/07,00:53:23,05,11,1, 11.9,1,1, 11.308, 10570.892, 164.629, 52527.393 18/09/07,00:53:23,06,11,1, 11.9,1,1, 11.308, 10570.895, 164.638, 52527.470 18/09/07,00:53:23,07,11,1, 11.9,1,1, 11.308, 10570.900, 164.634, 52527.499 18/09/07,00:53:23,08,11,1, 11.9,1,1, 11.308, 10570.910, 164.663, 52527.575 18/09/07,00:53:23,09,11,1, 11.9,1,1, 11.308, 10570.889, 164.656, 52527.553 18/09/07,00:53:23,10,11,1, 11.9,1,1, 11.308, 10570.874, 164.658, 52527.508 18/09/07,00:53:23,11,11,1, 11.9,1,1, 11.308, 10570.890, 164.685, 52527.442 18/09/07,00:53:23,12,11,1, 11.9,1,1, 11.308, 10570.914, 164.673, 52527.392 18/09/07,00:53:23,13,11,1, 11.9,1,1, 11.308, 10570.885, 164.678, 52527.338 18/09/07,00:53:23,14,11,1, 11.9,1,1, 11.308, 10570.942, 164.683, 52527.383 18/09/07,00:53:23,15,11,1, 11.9,1,1, 11.308, 10570.931, 164.711, 52527.453 18/09/07,00:53:23,16,11,1, 11.9,1,1, 11.308, 10570.914, 164.712, 52527.517 18/09/07,00:53:23,17,11,1, 11.9,1,1, 11.308, 10570.912, 164.743, 52527.570 18/09/07,00:53:23,18,11,1, 11.9,1,1, 11.308, 10570.919, 164.732, 52527.599 18/09/07,00:53:23,19,11,1, 11.9,1,1, 11.308, 10570.916, 164.751, 52527.547 18/09/07,00:53:24,00,11,1, 11.9,1,1, 11.308, 10570.911, 164.751, 52527.547 18/09/07,00:53:24,01,11,1, 11.9,1,1, 11.308, 10570.928, 164.740, 52527.396 18/09/07,00:53:24,02,11,1, 11.9,1,1, 11.308, 10570.909, 164.740, 52527.340 18/09/07,00:53:24,03,11,1, 11.9,1,1, 11.308, 10570.932, 164.750, 52527.363 18/09/07,00:53:24,04,11,1, 11.9,1,1, 11.308, 10570.940, 164.758, 52527.458 18/09/07,00:53:24,05,11,1, 11.9,1,1, 11.308, 10570.942, 164.784, 52527.550 18/09/07,00:53:24,06,11,1, 11.9,1,1, 11.308, 10570.928, 164.784, 52527.585 18/09/07,00:53:24,07,11,1, 11.9,1,1, 11.308, 10570.942, 164.795, 52527.601 18/09/07,00:53:24,08,11,1, 11.9,1,1, 11.308, 10570.964, 164.802, 52527.575 18/09/07,00:53:24,09,11,1, 11.9,1,1, 11.308, 10570.948, 164.794, 52527.515 18/09/07,00:53:24,10,11,1, 11.9,1,1, 11.308, 10570.944, 164.803, 52527.437 18/09/07,00:53:24,11,11,1, 11.9,1,1, 11.308, 10570.957, 164.811, 52527.455 18/09/07,00:53:24,12,11,1, 11.9,1,1, 11.308, 10570.951, 164.820, 52527.461 18/09/07,00:53:24,13,11,1, 11.9,1,1, 11.308, 10570.950, 164.827, 52527.497 18/09/07,00:53:24,14,11,1, 11.9,1,1, 11.308, 10570.950, 164.827, 52527.560 18/09/07,00:53:24,15,11,1, 11.9,1,1, 11.308, 10570.980, 164.860, 52527.611 18/09/07,00:53:24,16,11,1, 11.9,1,1, 11.308, 10570.940, 164.851, 52527.546 18/09/07,00:53:24,17,11,1, 11.9,1,1, 11.308, 10570.953, 164.857, 52527.533 18/09/07,00:53:24,18,11,1, 11.9,1,1, 11.308, 10570.951, 164.875, 52527.497 18/09/07,00:53:24,19,11,1, 11.9,1,1, 11.308, 10570.952, 164.848, 52527.446 18/09/07,00:53:25,00,11,1, 11.9,1,1, 11.309, 10570.945, 164.848, 52527.446 18/09/07,00:53:25,01,11,1, 11.9,1,1, 11.309, 10570.949, 164.889, 52527.417 18/09/07,00:53:25,02,11,1, 11.9,1,1, 11.309, 10570.971, 164.892, 52527.519 18/09/07,00:53:25,03,11,1, 11.9,1,1, 11.309, 10570.952, 164.900, 52527.565 18/09/07,00:53:25,04,11,1, 11.9,1,1, 11.309, 10570.959, 164.903, 52527.640 18/09/07,00:53:25,05,11,1, 11.9,1,1, 11.309, 10570.957, 164.928, 52527.610 18/09/07,00:53:25,06,11,1, 11.9,1,1, 11.309, 10570.944, 164.910, 52527.576 18/09/07,00:53:25,07,11,1, 11.9,1,1, 11.309, 10570.965, 164.912, 52527.575 18/09/07,00:53:25,08,11,1, 11.9,1,1, 11.309, 10570.993, 164.945, 52527.493 18/09/07,00:53:25,09,11,1, 11.9,1,1, 11.309, 10570.964, 164.921, 52527.437 18/09/07,00:53:25,10,11,1, 11.9,1,1, 11.309, 10570.967, 164.918, 52527.443 18/09/07,00:53:25,11,11,1, 11.9,1,1, 11.309, 10570.988, 164.949, 52527.502 18/09/07,00:53:25,12,11,1, 11.9,1,1, 11.309, 10570.980, 164.978, 52527.529 18/09/07,00:53:25,13,11,1, 11.9,1,1, 11.309, 10570.970, 164.951, 52527.582 18/09/07,00:53:25,14,11,1, 11.9,1,1, 11.309, 10570.994, 164.963, 52527.602 18/09/07,00:53:25,15,11,1, 11.9,1,1, 11.309, 10570.991, 164.962, 52527.522 18/09/07,00:53:25,16,11,1, 11.9,1,1, 11.309, 10570.980, 164.935, 52527.450 18/09/07,00:53:25,17,11,1, 11.9,1,1, 11.309, 10571.001, 164.951, 52527.354 18/09/07,00:53:25,18,11,1, 11.9,1,1, 11.309, 10571.020, 164.955, 52527.354 18/09/07,00:53:25,19,11,1, 11.9,1,1, 11.309, 10570.987, 164.959, 52527.394 18/09/07,00:53:26,00,10,1, 11.9,1,1, 11.304, 10570.986, 164.959, 52527.394 18/09/07,00:53:26,01,10,1, 11.9,1,1, 11.304, 10571.001, 165.007, 52527.486 18/09/07,00:53:26,02,10,1, 11.9,1,1, 11.304, 10570.999, 164.982, 52527.552 18/09/07,00:53:26,03,10,1, 11.9,1,1, 11.304, 10571.004, 165.010, 52527.589 18/09/07,00:53:26,04,10,1, 11.9,1,1, 11.304, 10570.997, 165.029, 52527.501 18/09/07,00:53:26,05,10,1, 11.9,1,1, 11.304, 10571.011, 165.008, 52527.437 18/09/07,00:53:26,06,10,1, 11.9,1,1, 11.304, 10570.989, 164.988, 52527.391 18/09/07,00:53:26,07,10,1, 11.9,1,1, 11.304, 10571.013, 165.001, 52527.459 18/09/07,00:53:26,08,10,1, 11.9,1,1, 11.304, 10571.021, 165.005, 52527.406 18/09/07,00:53:26,09,10,1, 11.9,1,1, 11.304, 10571.024, 165.010, 52527.478 18/09/07,00:53:26,10,10,1, 11.9,1,1, 11.304, 10571.037, 165.009, 52527.520 18/09/07,00:53:26,11,10,1, 11.9,1,1, 11.304, 10571.015, 165.027, 52527.575 18/09/07,00:53:26,12,10,1, 11.9,1,1, 11.304, 10571.034, 165.036, 52527.525 18/09/07,00:53:26,13,10,1, 11.9,1,1, 11.304, 10571.024, 165.017, 52527.528 18/09/07,00:53:26,14,10,1, 11.9,1,1, 11.304, 10571.022, 165.048, 52527.428 18/09/07,00:53:26,15,10,1, 11.9,1,1, 11.304, 10571.041, 165.022, 52527.391 18/09/07,00:53:26,16,10,1, 11.9,1,1, 11.304, 10571.022, 165.015, 52527.361 18/09/07,00:53:26,17,10,1, 11.9,1,1, 11.304, 10571.037, 165.042, 52527.443 18/09/07,00:53:26,18,10,1, 11.9,1,1, 11.304, 10571.051, 165.036, 52527.473 18/09/07,00:53:26,19,10,1, 11.9,1,1, 11.304, 10571.016, 165.061, 52527.558 18/09/07,00:53:27,00,11,1, 11.9,1,1, 11.307, 10571.011, 165.061, 52527.558 18/09/07,00:53:27,01,11,1, 11.9,1,1, 11.307, 10571.037, 165.069, 52527.590 18/09/07,00:53:27,02,11,1, 11.9,1,1, 11.307, 10571.052, 165.055, 52527.481 18/09/07,00:53:27,03,11,1, 11.9,1,1, 11.307, 10571.055, 165.060, 52527.410 18/09/07,00:53:27,04,11,1, 11.9,1,1, 11.307, 10571.067, 165.073, 52527.350 18/09/07,00:53:27,05,11,1, 11.9,1,1, 11.307, 10571.064, 165.049, 52527.408 18/09/07,00:53:27,06,11,1, 11.9,1,1, 11.307, 10571.077, 165.062, 52527.424 18/09/07,00:53:27,07,11,1, 11.9,1,1, 11.307, 10571.055, 165.085, 52527.472 18/09/07,00:53:27,08,11,1, 11.9,1,1, 11.307, 10571.073, 165.092, 52527.499 18/09/07,00:53:27,09,11,1, 11.9,1,1, 11.307, 10571.057, 165.058, 52527.500 18/09/07,00:53:27,10,11,1, 11.9,1,1, 11.307, 10571.071, 165.090, 52527.537 18/09/07,00:53:27,11,11,1, 11.9,1,1, 11.307, 10571.065, 165.089, 52527.481 18/09/07,00:53:27,12,11,1, 11.9,1,1, 11.307, 10571.073, 165.058, 52527.421 18/09/07,00:53:27,13,11,1, 11.9,1,1, 11.307, 10571.092, 165.091, 52527.385 18/09/07,00:53:27,14,11,1, 11.9,1,1, 11.307, 10571.105, 165.069, 52527.380 18/09/07,00:53:27,15,11,1, 11.9,1,1, 11.307, 10571.082, 165.077, 52527.432 18/09/07,00:53:27,16,11,1, 11.9,1,1, 11.307, 10571.116, 165.071, 52527.479 18/09/07,00:53:27,17,11,1, 11.9,1,1, 11.307, 10571.099, 165.089, 52527.552 18/09/07,00:53:27,18,11,1, 11.9,1,1, 11.307, 10571.059, 165.059, 52527.491 18/09/07,00:53:27,19,11,1, 11.9,1,1, 11.307, 10571.091, 165.067, 52527.439 18/09/07,00:53:28,00,11,1, 11.8,1,1, 11.308, 10571.086, 165.067, 52527.439 18/09/07,00:53:28,01,11,1, 11.8,1,1, 11.308, 10571.093, 165.075, 52527.406 18/09/07,00:53:28,02,11,1, 11.8,1,1, 11.308, 10571.104, 165.053, 52527.323 18/09/07,00:53:28,03,11,1, 11.8,1,1, 11.308, 10571.103, 165.055, 52527.348 18/09/07,00:53:28,04,11,1, 11.8,1,1, 11.308, 10571.109, 165.077, 52527.434 18/09/07,00:53:28,05,11,1, 11.8,1,1, 11.308, 10571.103, 165.063, 52527.435 18/09/07,00:53:28,06,11,1, 11.8,1,1, 11.308, 10571.085, 165.062, 52527.512 18/09/07,00:53:28,07,11,1, 11.8,1,1, 11.308, 10571.107, 165.084, 52527.479 18/09/07,00:53:28,08,11,1, 11.8,1,1, 11.308, 10571.098, 165.067, 52527.393 18/09/07,00:53:28,09,11,1, 11.8,1,1, 11.308, 10571.093, 165.056, 52527.348 18/09/07,00:53:28,10,11,1, 11.8,1,1, 11.308, 10571.095, 165.071, 52527.365 18/09/07,00:53:28,11,11,1, 11.8,1,1, 11.308, 10571.101, 165.047, 52527.337 18/09/07,00:53:28,12,11,1, 11.8,1,1, 11.308, 10571.101, 165.034, 52527.340 18/09/07,00:53:28,13,11,1, 11.8,1,1, 11.308, 10571.099, 165.068, 52527.447 18/09/07,00:53:28,14,11,1, 11.8,1,1, 11.308, 10571.101, 165.084, 52527.502 18/09/07,00:53:28,15,11,1, 11.8,1,1, 11.308, 10571.068, 165.073, 52527.466 18/09/07,00:53:28,16,11,1, 11.8,1,1, 11.308, 10571.103, 165.042, 52527.436 18/09/07,00:53:28,17,11,1, 11.8,1,1, 11.308, 10571.090, 165.070, 52527.388 18/09/07,00:53:28,18,11,1, 11.8,1,1, 11.308, 10571.124, 165.028, 52527.360 18/09/07,00:53:28,19,11,1, 11.8,1,1, 11.308, 10571.139, 165.030, 52527.332 18/09/07,00:53:29,00,11,1, 11.9,1,1, 11.306, 10571.136, 165.030, 52527.332 18/09/07,00:53:29,01,11,1, 11.9,1,1, 11.306, 10571.120, 165.086, 52527.404 18/09/07,00:53:29,02,11,1, 11.9,1,1, 11.306, 10571.135, 165.069, 52527.625 18/09/07,00:53:29,03,11,1, 11.9,1,1, 11.306, 10571.132, 165.085, 52527.405 18/09/07,00:53:29,04,11,1, 11.9,1,1, 11.306, 10571.113, 165.105, 52527.517 18/09/07,00:53:29,05,11,1, 11.9,1,1, 11.306, 10571.083, 165.076, 52527.424 18/09/07,00:53:29,06,11,1, 11.9,1,1, 11.306, 10571.113, 165.065, 52527.397 18/09/07,00:53:29,07,11,1, 11.9,1,1, 11.306, 10571.123, 165.061, 52527.298 18/09/07,00:53:29,08,11,1, 11.9,1,1, 11.306, 10571.127, 165.049, 52527.281 18/09/07,00:53:29,09,11,1, 11.9,1,1, 11.306, 10571.093, 165.061, 52527.268 18/09/07,00:53:29,10,11,1, 11.9,1,1, 11.306, 10571.125, 165.062, 52527.350 18/09/07,00:53:29,11,11,1, 11.9,1,1, 11.306, 10571.109, 165.083, 52527.433 18/09/07,00:53:29,12,11,1, 11.9,1,1, 11.306, 10571.134, 165.072, 52527.475 18/09/07,00:53:29,13,11,1, 11.9,1,1, 11.306, 10571.131, 165.095, 52527.466 18/09/07,00:53:29,14,11,1, 11.9,1,1, 11.306, 10571.133, 165.084, 52527.438 18/09/07,00:53:29,15,11,1, 11.9,1,1, 11.306, 10571.122, 165.075, 52527.382 18/09/07,00:53:29,16,11,1, 11.9,1,1, 11.306, 10571.129, 165.055, 52527.297 18/09/07,00:53:29,17,11,1, 11.9,1,1, 11.306, 10571.152, 165.075, 52527.315 18/09/07,00:53:29,18,11,1, 11.9,1,1, 11.306, 10571.133, 165.053, 52527.311 18/09/07,00:53:29,19,11,1, 11.9,1,1, 11.306, 10571.156, 165.055, 52527.363 18/09/07,00:53:30,00,11,1, 11.8,1,1, 11.306, 10571.153, 165.055, 52527.363 18/09/07,00:53:30,01,11,1, 11.8,1,1, 11.306, 10571.120, 165.086, 52527.474 18/09/07,00:53:30,02,11,1, 11.8,1,1, 11.306, 10571.139, 165.077, 52527.502 18/09/07,00:53:30,03,11,1, 11.8,1,1, 11.306, 10571.148, 165.099, 52527.470 18/09/07,00:53:30,04,11,1, 11.8,1,1, 11.306, 10571.147, 165.082, 52527.350 18/09/07,00:53:30,05,11,1, 11.8,1,1, 11.306, 10571.122, 165.092, 52527.233 18/09/07,00:53:30,06,11,1, 11.8,1,1, 11.306, 10571.136, 165.098, 52527.264 18/09/07,00:53:30,07,11,1, 11.8,1,1, 11.306, 10571.153, 165.120, 52527.314 18/09/07,00:53:30,08,11,1, 11.8,1,1, 11.306, 10571.172, 165.098, 52527.353 18/09/07,00:53:30,09,11,1, 11.8,1,1, 11.306, 10571.129, 165.105, 52527.453 18/09/07,00:53:30,10,11,1, 11.8,1,1, 11.306, 10571.168, 165.104, 52527.515 18/09/07,00:53:30,11,11,1, 11.8,1,1, 11.306, 10571.145, 165.130, 52527.507 18/09/07,00:53:30,12,11,1, 11.8,1,1, 11.306, 10571.165, 165.116, 52527.461 18/09/07,00:53:30,13,11,1, 11.8,1,1, 11.306, 10571.171, 165.130, 52527.427 18/09/07,00:53:30,14,11,1, 11.8,1,1, 11.306, 10571.162, 165.119, 52527.288 18/09/07,00:53:30,15,11,1, 11.8,1,1, 11.306, 10571.176, 165.101, 52527.278 18/09/07,00:53:30,16,11,1, 11.8,1,1, 11.306, 10571.187, 165.122, 52527.331 18/09/07,00:53:30,17,11,1, 11.8,1,1, 11.306, 10571.205, 165.122, 52527.393 18/09/07,00:53:30,18,11,1, 11.8,1,1, 11.306, 10571.203, 165.105, 52527.444 18/09/07,00:53:30,19,11,1, 11.8,1,1, 11.306, 10571.206, 165.144, 52527.477 18/09/07,00:53:31,00,11,1, 11.8,1,1, 11.305, 10571.203, 165.144, 52527.477 18/09/07,00:53:31,01,11,1, 11.8,1,1, 11.305, 10571.194, 165.155, 52527.429 18/09/07,00:53:31,02,11,1, 11.8,1,1, 11.305, 10571.221, 165.128, 52527.358 18/09/07,00:53:31,03,11,1, 11.8,1,1, 11.305, 10571.224, 165.157, 52527.332 18/09/07,00:53:31,04,11,1, 11.8,1,1, 11.305, 10571.216, 165.155, 52527.280 18/09/07,00:53:31,05,11,1, 11.8,1,1, 11.305, 10571.229, 165.143, 52527.295 18/09/07,00:53:31,06,11,1, 11.8,1,1, 11.305, 10571.224, 165.184, 52527.365 18/09/07,00:53:31,07,11,1, 11.8,1,1, 11.305, 10571.250, 165.179, 52527.459 18/09/07,00:53:31,08,11,1, 11.8,1,1, 11.305, 10571.238, 165.165, 52527.480 18/09/07,00:53:31,09,11,1, 11.8,1,1, 11.305, 10571.245, 165.196, 52527.503 18/09/07,00:53:31,10,11,1, 11.8,1,1, 11.305, 10571.242, 165.188, 52527.420 18/09/07,00:53:31,11,11,1, 11.8,1,1, 11.305, 10571.262, 165.174, 52527.313 18/09/07,00:53:31,12,11,1, 11.8,1,1, 11.305, 10571.278, 165.193, 52527.272 18/09/07,00:53:31,13,11,1, 11.8,1,1, 11.305, 10571.238, 165.208, 52527.343 18/09/07,00:53:31,14,11,1, 11.8,1,1, 11.305, 10571.267, 165.216, 52527.390 18/09/07,00:53:31,15,11,1, 11.8,1,1, 11.305, 10571.272, 165.196, 52527.381 18/09/07,00:53:31,16,11,1, 11.8,1,1, 11.305, 10571.258, 165.241, 52527.483 18/09/07,00:53:31,17,11,1, 11.8,1,1, 11.305, 10571.270, 165.230, 52527.495 18/09/07,00:53:31,18,11,1, 11.8,1,1, 11.305, 10571.245, 165.224, 52527.480 18/09/07,00:53:31,19,11,1, 11.8,1,1, 11.305, 10571.270, 165.240, 52527.383 18/09/07,00:53:32,00,11,1, 11.9,1,1, 11.306, 10571.262, 165.240, 52527.383 18/09/07,00:53:32,01,11,1, 11.9,1,1, 11.306, 10571.288, 165.235, 52527.290 18/09/07,00:53:32,02,11,1, 11.9,1,1, 11.306, 10571.295, 165.235, 52527.385 18/09/07,00:53:32,03,11,1, 11.9,1,1, 11.306, 10571.300, 165.242, 52527.372 18/09/07,00:53:32,04,11,1, 11.9,1,1, 11.306, 10571.321, 165.227, 52527.278 18/09/07,00:53:32,05,11,1, 11.9,1,1, 11.306, 10571.332, 165.237, 52527.375 18/09/07,00:53:32,06,11,1, 11.9,1,1, 11.306, 10571.318, 165.253, 52527.368 18/09/07,00:53:32,07,11,1, 11.9,1,1, 11.306, 10571.338, 165.264, 52527.338 18/09/07,00:53:32,08,11,1, 11.9,1,1, 11.306, 10571.323, 165.250, 52527.325 18/09/07,00:53:32,09,11,1, 11.9,1,1, 11.306, 10571.349, 165.277, 52527.362 18/09/07,00:53:32,10,11,1, 11.9,1,1, 11.306, 10571.345, 165.287, 52527.356 18/09/07,00:53:32,11,11,1, 11.9,1,1, 11.306, 10571.334, 165.270, 52527.342 18/09/07,00:53:32,12,11,1, 11.9,1,1, 11.306, 10571.326, 165.294, 52527.364 18/09/07,00:53:32,13,11,1, 11.9,1,1, 11.306, 10571.353, 165.283, 52527.444 18/09/07,00:53:32,14,11,1, 11.9,1,1, 11.306, 10571.312, 165.290, 52527.452 18/09/07,00:53:32,15,11,1, 11.9,1,1, 11.306, 10571.360, 165.330, 52527.461 18/09/07,00:53:32,16,11,1, 11.9,1,1, 11.306, 10571.333, 165.319, 52527.374 18/09/07,00:53:32,17,11,1, 11.9,1,1, 11.306, 10571.335, 165.301, 52527.306 18/09/07,00:53:32,18,11,1, 11.9,1,1, 11.306, 10571.384, 165.285, 52527.263 18/09/07,00:53:32,19,11,1, 11.9,1,1, 11.306, 10571.403, 165.312, 52527.307 18/09/07,00:53:33,00,11,1, 11.9,1,1, 11.306, 10571.395, 165.312, 52527.307 18/09/07,00:53:33,01,11,1, 11.9,1,1, 11.306, 10571.398, 165.341, 52527.387 18/09/07,00:53:33,02,11,1, 11.9,1,1, 11.306, 10571.396, 165.371, 52527.439 18/09/07,00:53:33,03,11,1, 11.9,1,1, 11.306, 10571.403, 165.393, 52527.443 18/09/07,00:53:33,04,11,1, 11.9,1,1, 11.306, 10571.380, 165.377, 52527.391 18/09/07,00:53:33,05,11,1, 11.9,1,1, 11.306, 10571.400, 165.367, 52527.367 18/09/07,00:53:33,06,11,1, 11.9,1,1, 11.306, 10571.411, 165.389, 52527.271 18/09/07,00:53:33,07,11,1, 11.9,1,1, 11.306, 10571.396, 165.390, 52527.234 18/09/07,00:53:33,08,11,1, 11.9,1,1, 11.306, 10571.398, 165.368, 52527.243 18/09/07,00:53:33,09,11,1, 11.9,1,1, 11.306, 10571.421, 165.436, 52527.293 18/09/07,00:53:33,10,11,1, 11.9,1,1, 11.306, 10571.411, 165.442, 52527.343 18/09/07,00:53:33,11,11,1, 11.9,1,1, 11.306, 10571.409, 165.421, 52527.368 18/09/07,00:53:33,12,11,1, 11.9,1,1, 11.306, 10571.421, 165.434, 52527.348 18/09/07,00:53:33,13,11,1, 11.9,1,1, 11.306, 10571.410, 165.441, 52527.379 18/09/07,00:53:33,14,11,1, 11.9,1,1, 11.306, 10571.425, 165.447, 52527.286 18/09/07,00:53:33,15,11,1, 11.9,1,1, 11.306, 10571.453, 165.448, 52527.231 18/09/07,00:53:33,16,11,1, 11.9,1,1, 11.306, 10571.447, 165.460, 52527.200 18/09/07,00:53:33,17,11,1, 11.9,1,1, 11.306, 10571.461, 165.439, 52527.252 18/09/07,00:53:33,18,11,1, 11.9,1,1, 11.306, 10571.448, 165.456, 52527.326 18/09/07,00:53:33,19,11,1, 11.9,1,1, 11.306, 10571.441, 165.485, 52527.394 18/09/07,00:53:34,00,11,1, 11.9,1,1, 11.305, 10571.437, 165.485, 52527.394 18/09/07,00:53:34,01,11,1, 11.9,1,1, 11.305, 10571.445, 165.478, 52527.365 18/09/07,00:53:34,02,11,1, 11.9,1,1, 11.305, 10571.476, 165.495, 52527.317 18/09/07,00:53:34,03,11,1, 11.9,1,1, 11.305, 10571.452, 165.488, 52527.272 18/09/07,00:53:34,04,11,1, 11.9,1,1, 11.305, 10571.467, 165.464, 52527.192 18/09/07,00:53:34,05,11,1, 11.9,1,1, 11.305, 10571.465, 165.497, 52527.216 18/09/07,00:53:34,06,11,1, 11.9,1,1, 11.305, 10571.467, 165.525, 52527.213 18/09/07,00:53:34,07,11,1, 11.9,1,1, 11.305, 10571.488, 165.509, 52527.313 18/09/07,00:53:34,08,11,1, 11.9,1,1, 11.305, 10571.477, 165.522, 52527.371 18/09/07,00:53:34,09,11,1, 11.9,1,1, 11.305, 10571.479, 165.542, 52527.459 18/09/07,00:53:34,10,11,1, 11.9,1,1, 11.305, 10571.477, 165.541, 52527.388 18/09/07,00:53:34,11,11,1, 11.9,1,1, 11.305, 10571.496, 165.536, 52527.308 18/09/07,00:53:34,12,11,1, 11.9,1,1, 11.305, 10571.519, 165.556, 52527.307 18/09/07,00:53:34,13,11,1, 11.9,1,1, 11.305, 10571.479, 165.595, 52527.276 18/09/07,00:53:34,14,11,1, 11.9,1,1, 11.305, 10571.514, 165.567, 52527.269 18/09/07,00:53:34,15,11,1, 11.9,1,1, 11.305, 10571.514, 165.576, 52527.315 18/09/07,00:53:34,16,11,1, 11.9,1,1, 11.305, 10571.513, 165.596, 52527.396 18/09/07,00:53:34,17,11,1, 11.9,1,1, 11.305, 10571.533, 165.582, 52527.440 18/09/07,00:53:34,18,11,1, 11.9,1,1, 11.305, 10571.536, 165.575, 52527.379 18/09/07,00:53:34,19,11,1, 11.9,1,1, 11.305, 10571.510, 165.596, 52527.416 18/09/07,00:53:35,00,11,1, 11.9,1,1, 11.304, 10571.504, 165.596, 52527.416 18/09/07,00:53:35,01,11,1, 11.9,1,1, 11.304, 10571.514, 165.599, 52527.221 18/09/07,00:53:35,02,11,1, 11.9,1,1, 11.304, 10571.542, 165.616, 52527.236 18/09/07,00:53:35,03,11,1, 11.9,1,1, 11.304, 10571.524, 165.612, 52527.208 18/09/07,00:53:35,04,11,1, 11.9,1,1, 11.304, 10571.538, 165.588, 52527.234 18/09/07,00:53:35,05,11,1, 11.9,1,1, 11.304, 10571.543, 165.632, 52527.348 18/09/07,00:53:35,06,11,1, 11.9,1,1, 11.304, 10571.521, 165.658, 52527.474 18/09/07,00:53:35,07,11,1, 11.9,1,1, 11.304, 10571.574, 165.604, 52527.342 18/09/07,00:53:35,08,11,1, 11.9,1,1, 11.304, 10571.554, 165.626, 52527.353 18/09/07,00:53:35,09,11,1, 11.9,1,1, 11.304, 10571.540, 165.654, 52527.283 18/09/07,00:53:35,10,11,1, 11.9,1,1, 11.304, 10571.522, 165.634, 52527.232 18/09/07,00:53:35,11,11,1, 11.9,1,1, 11.304, 10571.532, 165.638, 52527.244 18/09/07,00:53:35,12,11,1, 11.9,1,1, 11.304, 10571.552, 165.649, 52527.250 18/09/07,00:53:35,13,11,1, 11.9,1,1, 11.304, 10571.543, 165.649, 52527.238 18/09/07,00:53:35,14,11,1, 11.9,1,1, 11.304, 10571.540, 165.643, 52527.307 18/09/07,00:53:35,15,11,1, 11.9,1,1, 11.304, 10571.541, 165.662, 52527.333 18/09/07,00:53:35,16,11,1, 11.9,1,1, 11.304, 10571.549, 165.676, 52527.343 18/09/07,00:53:35,17,11,1, 11.9,1,1, 11.304, 10571.533, 165.644, 52527.218 18/09/07,00:53:35,18,11,1, 11.9,1,1, 11.304, 10571.554, 165.646, 52527.215 18/09/07,00:53:35,19,11,1, 11.9,1,1, 11.304, 10571.568, 165.656, 52527.237 18/09/07,00:53:36,00,11,1, 11.9,1,1, 11.304, 10571.562, 165.656, 52527.237 18/09/07,00:53:36,01,11,1, 11.9,1,1, 11.304, 10571.591, 165.644, 52527.170 18/09/07,00:53:36,02,11,1, 11.9,1,1, 11.304, 10571.580, 165.672, 52527.298 18/09/07,00:53:36,03,11,1, 11.9,1,1, 11.304, 10571.570, 165.661, 52527.304 18/09/07,00:53:36,04,11,1, 11.9,1,1, 11.304, 10571.541, 165.662, 52527.299 18/09/07,00:53:36,05,11,1, 11.9,1,1, 11.304, 10571.572, 165.686, 52527.393 18/09/07,00:53:36,06,11,1, 11.9,1,1, 11.304, 10571.575, 165.671, 52527.301 18/09/07,00:53:36,07,11,1, 11.9,1,1, 11.304, 10571.557, 165.635, 52527.194 18/09/07,00:53:36,08,11,1, 11.9,1,1, 11.304, 10571.550, 165.636, 52527.146 18/09/07,00:53:36,09,11,1, 11.9,1,1, 11.304, 10571.589, 165.668, 52527.154 18/09/07,00:53:36,10,11,1, 11.9,1,1, 11.304, 10571.555, 165.643, 52527.168 18/09/07,00:53:36,11,11,1, 11.9,1,1, 11.304, 10571.557, 165.664, 52527.271 18/09/07,00:53:36,12,11,1, 11.9,1,1, 11.304, 10571.595, 165.705, 52527.349 18/09/07,00:53:36,13,11,1, 11.9,1,1, 11.304, 10571.566, 165.664, 52527.357 18/09/07,00:53:36,14,11,1, 11.9,1,1, 11.304, 10571.555, 165.656, 52527.310 18/09/07,00:53:36,15,11,1, 11.9,1,1, 11.304, 10571.583, 165.677, 52527.262 18/09/07,00:53:36,16,11,1, 11.9,1,1, 11.304, 10571.579, 165.669, 52527.200 18/09/07,00:53:36,17,11,1, 11.9,1,1, 11.304, 10571.545, 165.659, 52527.134 18/09/07,00:53:36,18,11,1, 11.9,1,1, 11.304, 10571.576, 165.648, 52527.126 18/09/07,00:53:36,19,11,1, 11.9,1,1, 11.304, 10571.586, 165.694, 52527.138 18/09/07,00:53:37,00,12,1, 11.9,1,1, 11.302, 10571.579, 165.694, 52527.138 18/09/07,00:53:37,01,12,1, 11.9,1,1, 11.302, 10571.579, 165.664, 52527.281 18/09/07,00:53:37,02,12,1, 11.9,1,1, 11.302, 10571.570, 165.714, 52527.297 18/09/07,00:53:37,03,12,1, 11.9,1,1, 11.302, 10571.586, 165.710, 52527.309 18/09/07,00:53:37,04,12,1, 11.9,1,1, 11.302, 10571.569, 165.699, 52527.253 18/09/07,00:53:37,05,12,1, 11.9,1,1, 11.302, 10571.582, 165.698, 52527.185 18/09/07,00:53:37,06,12,1, 11.9,1,1, 11.302, 10571.602, 165.700, 52527.151 18/09/07,00:53:37,07,12,1, 11.9,1,1, 11.302, 10571.588, 165.667, 52527.081 18/09/07,00:53:37,08,12,1, 11.9,1,1, 11.302, 10571.583, 165.704, 52527.134 18/09/07,00:53:37,09,12,1, 11.9,1,1, 11.302, 10571.598, 165.697, 52527.230 18/09/07,00:53:37,10,12,1, 11.9,1,1, 11.302, 10571.580, 165.697, 52527.268 18/09/07,00:53:37,11,12,1, 11.9,1,1, 11.302, 10571.566, 165.705, 52527.294 18/09/07,00:53:37,12,12,1, 11.9,1,1, 11.302, 10571.585, 165.710, 52527.246 18/09/07,00:53:37,13,12,1, 11.9,1,1, 11.302, 10571.570, 165.724, 52527.158 18/09/07,00:53:37,14,12,1, 11.9,1,1, 11.302, 10571.561, 165.679, 52527.112 18/09/07,00:53:37,15,12,1, 11.9,1,1, 11.302, 10571.586, 165.702, 52527.083 18/09/07,00:53:37,16,12,1, 11.9,1,1, 11.302, 10571.582, 165.700, 52527.107 18/09/07,00:53:37,17,12,1, 11.9,1,1, 11.302, 10571.569, 165.678, 52527.196 18/09/07,00:53:37,18,12,1, 11.9,1,1, 11.302, 10571.584, 165.714, 52527.247 18/09/07,00:53:37,19,12,1, 11.9,1,1, 11.302, 10571.577, 165.735, 52527.303 18/09/07,00:53:38,00,12,1, 11.9,1,1, 11.306, 10571.570, 165.735, 52527.303 18/09/07,00:53:38,01,12,1, 11.9,1,1, 11.306, 10571.550, 165.735, 52527.309 18/09/07,00:53:38,02,12,1, 11.9,1,1, 11.306, 10571.567, 165.722, 52527.273 18/09/07,00:53:38,03,12,1, 11.9,1,1, 11.306, 10571.555, 165.708, 52527.203 18/09/07,00:53:38,04,12,1, 11.9,1,1, 11.306, 10571.586, 165.700, 52527.155 18/09/07,00:53:38,05,12,1, 11.9,1,1, 11.306, 10571.555, 165.713, 52527.219 18/09/07,00:53:38,06,12,1, 11.9,1,1, 11.306, 10571.539, 165.720, 52527.224 18/09/07,00:53:38,07,12,1, 11.9,1,1, 11.306, 10571.531, 165.711, 52527.270 18/09/07,00:53:38,08,12,1, 11.9,1,1, 11.306, 10571.573, 165.724, 52527.152 18/09/07,00:53:38,09,12,1, 11.9,1,1, 11.306, 10571.502, 165.745, 52527.241 18/09/07,00:53:38,10,12,1, 11.9,1,1, 11.306, 10571.577, 165.702, 52527.268 18/09/07,00:53:38,11,12,1, 11.9,1,1, 11.306, 10571.548, 165.719, 52527.033 18/09/07,00:53:38,12,12,1, 11.9,1,1, 11.306, 10571.545, 165.742, 52527.183 18/09/07,00:53:38,13,12,1, 11.9,1,1, 11.306, 10571.549, 165.720, 52527.193 18/09/07,00:53:38,14,12,1, 11.9,1,1, 11.306, 10571.561, 165.723, 52527.136 18/09/07,00:53:38,15,12,1, 11.9,1,1, 11.306, 10571.555, 165.732, 52527.024 18/09/07,00:53:38,16,12,1, 11.9,1,1, 11.306, 10571.497, 165.772, 52527.412 18/09/07,00:53:38,17,12,1, 11.9,1,1, 11.306, 10571.497, 165.720, 52527.363 18/09/07,00:53:38,18,12,1, 11.9,1,1, 11.306, 10571.515, 165.744, 52527.357 18/09/07,00:53:38,19,12,1, 11.9,1,1, 11.306, 10571.512, 165.749, 52527.306 18/09/07,00:53:39,00,12,1, 11.9,1,1, 11.302, 10571.512, 165.749, 52527.306 18/09/07,00:53:39,01,12,1, 11.9,1,1, 11.302, 10571.515, 165.726, 52527.143 18/09/07,00:53:39,02,12,1, 11.9,1,1, 11.302, 10571.487, 165.747, 52527.154 18/09/07,00:53:39,03,12,1, 11.9,1,1, 11.302, 10571.517, 165.731, 52527.225 18/09/07,00:53:39,04,12,1, 11.9,1,1, 11.302, 10571.513, 165.736, 52527.266 18/09/07,00:53:39,05,12,1, 11.9,1,1, 11.302, 10571.498, 165.743, 52527.333 18/09/07,00:53:39,06,12,1, 11.9,1,1, 11.302, 10571.519, 165.764, 52527.324 18/09/07,00:53:39,07,12,1, 11.9,1,1, 11.302, 10571.519, 165.743, 52527.276 18/09/07,00:53:39,08,12,1, 11.9,1,1, 11.302, 10571.480, 165.750, 52527.230 18/09/07,00:53:39,09,12,1, 11.9,1,1, 11.302, 10571.523, 165.748, 52527.193 18/09/07,00:53:39,10,12,1, 11.9,1,1, 11.302, 10571.512, 165.738, 52527.194 18/09/07,00:53:39,11,12,1, 11.9,1,1, 11.302, 10571.506, 165.751, 52527.253 18/09/07,00:53:39,12,12,1, 11.9,1,1, 11.302, 10571.507, 165.775, 52527.256 18/09/07,00:53:39,13,12,1, 11.9,1,1, 11.302, 10571.508, 165.755, 52527.278 18/09/07,00:53:39,14,12,1, 11.9,1,1, 11.302, 10571.482, 165.764, 52527.313 18/09/07,00:53:39,15,12,1, 11.9,1,1, 11.302, 10571.511, 165.787, 52527.340 18/09/07,00:53:39,16,12,1, 11.9,1,1, 11.302, 10571.486, 165.785, 52527.265 18/09/07,00:53:39,17,12,1, 11.9,1,1, 11.302, 10571.494, 165.749, 52527.201 18/09/07,00:53:39,18,12,1, 11.9,1,1, 11.302, 10571.494, 165.764, 52527.150 18/09/07,00:53:39,19,12,1, 11.9,1,1, 11.302, 10571.509, 165.759, 52527.145 18/09/07,00:53:40,00,12,1, 11.8,1,1, 11.304, 10571.504, 165.759, 52527.145 18/09/07,00:53:40,01,12,1, 11.8,1,1, 11.304, 10571.504, 165.754, 52527.262 18/09/07,00:53:40,02,12,1, 11.8,1,1, 11.304, 10571.489, 165.772, 52527.341 18/09/07,00:53:40,03,12,1, 11.8,1,1, 11.304, 10571.482, 165.766, 52527.393 18/09/07,00:53:40,04,12,1, 11.8,1,1, 11.304, 10571.462, 165.790, 52527.331 18/09/07,00:53:40,05,12,1, 11.8,1,1, 11.304, 10571.491, 165.797, 52527.283 18/09/07,00:53:40,06,12,1, 11.8,1,1, 11.304, 10571.487, 165.782, 52527.210 18/09/07,00:53:40,07,12,1, 11.8,1,1, 11.304, 10571.477, 165.753, 52527.148 18/09/07,00:53:40,08,12,1, 11.8,1,1, 11.304, 10571.475, 165.772, 52527.175 18/09/07,00:53:40,09,12,1, 11.8,1,1, 11.304, 10571.513, 165.808, 52527.254 18/09/07,00:53:40,10,12,1, 11.8,1,1, 11.304, 10571.474, 165.788, 52527.376 18/09/07,00:53:40,11,12,1, 11.8,1,1, 11.304, 10571.476, 165.765, 52527.406 18/09/07,00:53:40,12,12,1, 11.8,1,1, 11.304, 10571.490, 165.809, 52527.408 18/09/07,00:53:40,13,12,1, 11.8,1,1, 11.304, 10571.452, 165.807, 52527.381 18/09/07,00:53:40,14,12,1, 11.8,1,1, 11.304, 10571.474, 165.780, 52527.308 18/09/07,00:53:40,15,12,1, 11.8,1,1, 11.304, 10571.476, 165.823, 52527.265 18/09/07,00:53:40,16,12,1, 11.8,1,1, 11.304, 10571.466, 165.809, 52527.237 18/09/07,00:53:40,17,12,1, 11.8,1,1, 11.304, 10571.486, 165.783, 52527.232 18/09/07,00:53:40,18,12,1, 11.8,1,1, 11.304, 10571.494, 165.784, 52527.283 18/09/07,00:53:40,19,12,1, 11.8,1,1, 11.304, 10571.482, 165.791, 52527.386 18/09/07,00:53:41,00,11,1, 11.9,1,1, 11.303, 10571.479, 165.791, 52527.386 18/09/07,00:53:41,01,11,1, 11.9,1,1, 11.303, 10571.469, 165.804, 52527.435 18/09/07,00:53:41,02,11,1, 11.9,1,1, 11.303, 10571.470, 165.821, 52527.396 18/09/07,00:53:41,03,11,1, 11.9,1,1, 11.303, 10571.460, 165.794, 52527.307 18/09/07,00:53:41,04,11,1, 11.9,1,1, 11.303, 10571.483, 165.798, 52527.271 18/09/07,00:53:41,05,11,1, 11.9,1,1, 11.303, 10571.467, 165.819, 52527.266 18/09/07,00:53:41,06,11,1, 11.9,1,1, 11.303, 10571.509, 165.817, 52527.338 18/09/07,00:53:41,07,11,1, 11.9,1,1, 11.303, 10571.475, 165.817, 52527.404 18/09/07,00:53:41,08,11,1, 11.9,1,1, 11.303, 10571.481, 165.792, 52527.415 18/09/07,00:53:41,09,11,1, 11.9,1,1, 11.303, 10571.494, 165.823, 52527.454 18/09/07,00:53:41,10,11,1, 11.9,1,1, 11.303, 10571.483, 165.807, 52527.448 18/09/07,00:53:41,11,11,1, 11.9,1,1, 11.303, 10571.475, 165.804, 52527.409 18/09/07,00:53:41,12,11,1, 11.9,1,1, 11.303, 10571.492, 165.839, 52527.343 18/09/07,00:53:41,13,11,1, 11.9,1,1, 11.303, 10571.512, 165.781, 52527.326 18/09/07,00:53:41,14,11,1, 11.9,1,1, 11.303, 10571.500, 165.782, 52527.238 18/09/07,00:53:41,15,11,1, 11.9,1,1, 11.303, 10571.506, 165.819, 52527.289 18/09/07,00:53:41,16,11,1, 11.9,1,1, 11.303, 10571.510, 165.813, 52527.376 18/09/07,00:53:41,17,11,1, 11.9,1,1, 11.303, 10571.502, 165.780, 52527.430 18/09/07,00:53:41,18,11,1, 11.9,1,1, 11.303, 10571.519, 165.807, 52527.502 18/09/07,00:53:41,19,11,1, 11.9,1,1, 11.303, 10571.516, 165.842, 52527.498 18/09/07,00:53:42,00,11,1, 11.9,1,1, 11.301, 10571.512, 165.842, 52527.498 18/09/07,00:53:42,01,11,1, 11.9,1,1, 11.301, 10571.514, 165.835, 52527.346 18/09/07,00:53:42,02,11,1, 11.9,1,1, 11.301, 10571.548, 165.827, 52527.325 18/09/07,00:53:42,03,11,1, 11.9,1,1, 11.301, 10571.540, 165.798, 52527.296 18/09/07,00:53:42,04,11,1, 11.9,1,1, 11.301, 10571.530, 165.853, 52527.315 18/09/07,00:53:42,05,11,1, 11.9,1,1, 11.301, 10571.542, 165.847, 52527.422 18/09/07,00:53:42,06,11,1, 11.9,1,1, 11.301, 10571.527, 165.845, 52527.514 18/09/07,00:53:42,07,11,1, 11.9,1,1, 11.301, 10571.537, 165.838, 52527.541 18/09/07,00:53:42,08,11,1, 11.9,1,1, 11.301, 10571.533, 165.852, 52527.500 18/09/07,00:53:42,09,11,1, 11.9,1,1, 11.301, 10571.537, 165.857, 52527.437 18/09/07,00:53:42,10,11,1, 11.9,1,1, 11.301, 10571.556, 165.829, 52527.312 18/09/07,00:53:42,11,11,1, 11.9,1,1, 11.301, 10571.546, 165.867, 52527.271 18/09/07,00:53:42,12,11,1, 11.9,1,1, 11.301, 10571.555, 165.859, 52527.316 18/09/07,00:53:42,13,11,1, 11.9,1,1, 11.301, 10571.559, 165.844, 52527.458 18/09/07,00:53:42,14,11,1, 11.9,1,1, 11.301, 10571.553, 165.868, 52527.489 18/09/07,00:53:42,15,11,1, 11.9,1,1, 11.301, 10571.580, 165.869, 52527.457 18/09/07,00:53:42,16,11,1, 11.9,1,1, 11.301, 10571.553, 165.858, 52527.483 18/09/07,00:53:42,17,11,1, 11.9,1,1, 11.301, 10571.548, 165.890, 52527.422 18/09/07,00:53:42,18,11,1, 11.9,1,1, 11.301, 10571.570, 165.878, 52527.404 18/09/07,00:53:42,19,11,1, 11.9,1,1, 11.301, 10571.586, 165.885, 52527.372 18/09/07,00:53:43,00,11,1, 11.8,1,1, 11.303, 10571.579, 165.885, 52527.372 18/09/07,00:53:43,01,11,1, 11.8,1,1, 11.303, 10571.578, 165.887, 52527.331 18/09/07,00:53:43,02,11,1, 11.8,1,1, 11.303, 10571.592, 165.892, 52527.473 18/09/07,00:53:43,03,11,1, 11.8,1,1, 11.303, 10571.604, 165.872, 52527.511 18/09/07,00:53:43,04,11,1, 11.8,1,1, 11.303, 10571.594, 165.902, 52527.539 18/09/07,00:53:43,05,11,1, 11.8,1,1, 11.303, 10571.605, 165.922, 52527.571 18/09/07,00:53:43,06,11,1, 11.8,1,1, 11.303, 10571.588, 165.896, 52527.502 18/09/07,00:53:43,07,11,1, 11.8,1,1, 11.303, 10571.594, 165.895, 52527.386 18/09/07,00:53:43,08,11,1, 11.8,1,1, 11.303, 10571.598, 165.897, 52527.334 18/09/07,00:53:43,09,11,1, 11.8,1,1, 11.303, 10571.607, 165.894, 52527.297 18/09/07,00:53:43,10,11,1, 11.8,1,1, 11.303, 10571.637, 165.895, 52527.392 18/09/07,00:53:43,11,11,1, 11.8,1,1, 11.303, 10571.628, 165.910, 52527.455 18/09/07,00:53:43,12,11,1, 11.8,1,1, 11.303, 10571.642, 165.939, 52527.546 18/09/07,00:53:43,13,11,1, 11.8,1,1, 11.303, 10571.636, 165.928, 52527.528 18/09/07,00:53:43,14,11,1, 11.8,1,1, 11.303, 10571.641, 165.955, 52527.516 18/09/07,00:53:43,15,11,1, 11.8,1,1, 11.303, 10571.656, 165.937, 52527.438 18/09/07,00:53:43,16,11,1, 11.8,1,1, 11.303, 10571.679, 165.941, 52527.389 18/09/07,00:53:43,17,11,1, 11.8,1,1, 11.303, 10571.641, 165.923, 52527.353 18/09/07,00:53:43,18,11,1, 11.8,1,1, 11.303, 10571.671, 165.937, 52527.416 18/09/07,00:53:43,19,11,1, 11.8,1,1, 11.303, 10571.668, 165.948, 52527.480 18/09/07,00:53:44,00,11,1, 11.9,1,1, 11.303, 10571.662, 165.948, 52527.480 18/09/07,00:53:44,01,11,1, 11.9,1,1, 11.303, 10571.691, 165.964, 52527.586 18/09/07,00:53:44,02,11,1, 11.9,1,1, 11.303, 10571.658, 165.955, 52527.575 18/09/07,00:53:44,03,11,1, 11.9,1,1, 11.303, 10571.681, 165.968, 52527.543 18/09/07,00:53:44,04,11,1, 11.9,1,1, 11.303, 10571.671, 165.964, 52527.501 18/09/07,00:53:44,05,11,1, 11.9,1,1, 11.303, 10571.703, 165.992, 52527.393 18/09/07,00:53:44,06,11,1, 11.9,1,1, 11.303, 10571.706, 165.954, 52527.334 18/09/07,00:53:44,07,11,1, 11.9,1,1, 11.303, 10571.705, 165.972, 52527.369 18/09/07,00:53:44,08,11,1, 11.9,1,1, 11.303, 10571.707, 166.001, 52527.416 18/09/07,00:53:44,09,11,1, 11.9,1,1, 11.303, 10571.709, 165.987, 52527.484 18/09/07,00:53:44,10,11,1, 11.9,1,1, 11.303, 10571.707, 165.993, 52527.523 18/09/07,00:53:44,11,11,1, 11.9,1,1, 11.303, 10571.725, 166.031, 52527.587 18/09/07,00:53:44,12,11,1, 11.9,1,1, 11.303, 10571.755, 166.007, 52527.517 18/09/07,00:53:44,13,11,1, 11.9,1,1, 11.303, 10571.743, 166.022, 52527.420 18/09/07,00:53:44,14,11,1, 11.9,1,1, 11.303, 10571.753, 166.019, 52527.421 18/09/07,00:53:44,15,11,1, 11.9,1,1, 11.303, 10571.758, 166.042, 52527.455 18/09/07,00:53:44,16,11,1, 11.9,1,1, 11.303, 10571.754, 166.019, 52527.403 18/09/07,00:53:44,17,11,1, 11.9,1,1, 11.303, 10571.765, 165.998, 52527.420 18/09/07,00:53:44,18,11,1, 11.9,1,1, 11.303, 10571.754, 166.022, 52527.655 18/09/07,00:53:44,19,11,1, 11.9,1,1, 11.303, 10571.844, 166.021, 52527.524 18/09/07,00:53:45,00,11,1, 11.8,1,1, 11.307, 10571.837, 166.021, 52527.524 18/09/07,00:53:45,01,11,1, 11.8,1,1, 11.307, 10571.829, 166.052, 52527.530 18/09/07,00:53:45,02,11,1, 11.8,1,1, 11.307, 10571.815, 166.047, 52527.548 18/09/07,00:53:45,03,11,1, 11.8,1,1, 11.307, 10571.827, 166.038, 52527.520 18/09/07,00:53:45,04,11,1, 11.8,1,1, 11.307, 10571.826, 166.088, 52527.452 18/09/07,00:53:45,05,11,1, 11.8,1,1, 11.307, 10571.843, 166.070, 52527.549 18/09/07,00:53:45,06,11,1, 11.8,1,1, 11.307, 10571.830, 166.061, 52527.532 18/09/07,00:53:45,07,11,1, 11.8,1,1, 11.307, 10571.812, 166.081, 52527.485 18/09/07,00:53:45,08,11,1, 11.8,1,1, 11.307, 10571.825, 166.088, 52527.504 18/09/07,00:53:45,09,11,1, 11.8,1,1, 11.307, 10571.837, 166.092, 52527.480 18/09/07,00:53:45,10,11,1, 11.8,1,1, 11.307, 10571.871, 166.077, 52527.511 18/09/07,00:53:45,11,11,1, 11.8,1,1, 11.307, 10571.848, 166.116, 52527.497 18/09/07,00:53:45,12,11,1, 11.8,1,1, 11.307, 10571.880, 166.134, 52527.522 18/09/07,00:53:45,13,11,1, 11.8,1,1, 11.307, 10571.862, 166.100, 52527.513 18/09/07,00:53:45,14,11,1, 11.8,1,1, 11.307, 10571.872, 166.109, 52527.473 18/09/07,00:53:45,15,11,1, 11.8,1,1, 11.307, 10571.892, 166.143, 52527.517 18/09/07,00:53:45,16,11,1, 11.8,1,1, 11.307, 10571.896, 166.121, 52527.516 18/09/07,00:53:45,17,11,1, 11.8,1,1, 11.307, 10571.890, 166.110, 52527.528 18/09/07,00:53:45,18,11,1, 11.8,1,1, 11.307, 10571.923, 166.111, 52527.522 18/09/07,00:53:45,19,11,1, 11.8,1,1, 11.307, 10571.911, 166.086, 52527.517 18/09/07,00:53:46,00,11,1, 11.9,1,1, 11.304, 10571.904, 166.086, 52527.517 18/09/07,00:53:46,01,11,1, 11.9,1,1, 11.304, 10571.932, 166.110, 52527.532 18/09/07,00:53:46,02,11,1, 11.9,1,1, 11.304, 10571.919, 166.129, 52527.532 18/09/07,00:53:46,03,11,1, 11.9,1,1, 11.304, 10571.925, 166.097, 52527.483 18/09/07,00:53:46,04,11,1, 11.9,1,1, 11.304, 10571.955, 166.096, 52527.511 18/09/07,00:53:46,05,11,1, 11.9,1,1, 11.304, 10571.938, 166.114, 52527.548 18/09/07,00:53:46,06,11,1, 11.9,1,1, 11.304, 10571.969, 166.085, 52527.451 18/09/07,00:53:46,07,11,1, 11.9,1,1, 11.304, 10571.967, 166.094, 52527.505 18/09/07,00:53:46,08,11,1, 11.9,1,1, 11.304, 10571.950, 166.131, 52527.513 18/09/07,00:53:46,09,11,1, 11.9,1,1, 11.304, 10571.978, 166.130, 52527.471 18/09/07,00:53:46,10,11,1, 11.9,1,1, 11.304, 10571.983, 166.115, 52527.510 18/09/07,00:53:46,11,11,1, 11.9,1,1, 11.304, 10571.962, 166.130, 52527.527 18/09/07,00:53:46,12,11,1, 11.9,1,1, 11.304, 10571.961, 166.153, 52527.579 18/09/07,00:53:46,13,11,1, 11.9,1,1, 11.304, 10571.989, 166.142, 52527.526 18/09/07,00:53:46,14,11,1, 11.9,1,1, 11.304, 10571.967, 166.133, 52527.485 18/09/07,00:53:46,15,11,1, 11.9,1,1, 11.304, 10571.998, 166.157, 52527.526 18/09/07,00:53:46,16,11,1, 11.9,1,1, 11.304, 10572.003, 166.147, 52527.498 18/09/07,00:53:46,17,11,1, 11.9,1,1, 11.304, 10571.998, 166.141, 52527.475 18/09/07,00:53:46,18,11,1, 11.9,1,1, 11.304, 10572.014, 166.130, 52527.530 18/09/07,00:53:46,19,11,1, 11.9,1,1, 11.304, 10571.998, 166.138, 52527.497 18/09/07,00:53:47,00,11,1, 11.9,1,1, 11.303, 10571.996, 166.138, 52527.497 18/09/07,00:53:47,01,11,1, 11.9,1,1, 11.303, 10572.030, 166.160, 52527.488 18/09/07,00:53:47,02,11,1, 11.9,1,1, 11.303, 10572.039, 166.154, 52527.501 18/09/07,00:53:47,03,11,1, 11.9,1,1, 11.303, 10572.019, 166.151, 52527.497 18/09/07,00:53:47,04,11,1, 11.9,1,1, 11.303, 10572.021, 166.150, 52527.538 18/09/07,00:53:47,05,11,1, 11.9,1,1, 11.303, 10572.049, 166.173, 52527.538 18/09/07,00:53:47,06,11,1, 11.9,1,1, 11.303, 10572.032, 166.167, 52527.540 18/09/07,00:53:47,07,11,1, 11.9,1,1, 11.303, 10572.040, 166.168, 52527.499 18/09/07,00:53:47,08,11,1, 11.9,1,1, 11.303, 10572.054, 166.172, 52527.518 18/09/07,00:53:47,09,11,1, 11.9,1,1, 11.303, 10572.037, 166.195, 52527.529 18/09/07,00:53:47,10,11,1, 11.9,1,1, 11.303, 10572.070, 166.169, 52527.551 18/09/07,00:53:47,11,11,1, 11.9,1,1, 11.303, 10572.075, 166.175, 52527.499 18/09/07,00:53:47,12,11,1, 11.9,1,1, 11.303, 10572.065, 166.189, 52527.509 18/09/07,00:53:47,13,11,1, 11.9,1,1, 11.303, 10572.095, 166.153, 52527.463 18/09/07,00:53:47,14,11,1, 11.9,1,1, 11.303, 10572.074, 166.131, 52527.490 18/09/07,00:53:47,15,11,1, 11.9,1,1, 11.303, 10572.108, 166.177, 52527.476 18/09/07,00:53:47,16,11,1, 11.9,1,1, 11.303, 10572.071, 166.193, 52527.451 18/09/07,00:53:47,17,11,1, 11.9,1,1, 11.303, 10572.108, 166.153, 52527.459 18/09/07,00:53:47,18,11,1, 11.9,1,1, 11.303, 10572.125, 166.160, 52527.449 18/09/07,00:53:47,19,11,1, 11.9,1,1, 11.303, 10572.153, 166.179, 52527.437 18/09/07,00:53:48,00,11,1, 11.8,1,1, 11.300, 10572.146, 166.179, 52527.437 18/09/07,00:53:48,01,11,1, 11.8,1,1, 11.300, 10572.136, 166.165, 52527.508 18/09/07,00:53:48,02,11,1, 11.8,1,1, 11.300, 10572.160, 166.157, 52527.473 18/09/07,00:53:48,03,11,1, 11.8,1,1, 11.300, 10572.165, 166.190, 52527.470 18/09/07,00:53:48,04,11,1, 11.8,1,1, 11.300, 10572.153, 166.161, 52527.511 18/09/07,00:53:48,05,11,1, 11.8,1,1, 11.300, 10572.161, 166.158, 52527.477 18/09/07,00:53:48,06,11,1, 11.8,1,1, 11.300, 10572.175, 166.171, 52527.450 18/09/07,00:53:48,07,11,1, 11.8,1,1, 11.300, 10572.165, 166.148, 52527.498 18/09/07,00:53:48,08,11,1, 11.8,1,1, 11.300, 10572.175, 166.156, 52527.474 18/09/07,00:53:48,09,11,1, 11.8,1,1, 11.300, 10572.189, 166.159, 52527.473 18/09/07,00:53:48,10,11,1, 11.8,1,1, 11.300, 10572.173, 166.155, 52527.452 18/09/07,00:53:48,11,11,1, 11.8,1,1, 11.300, 10572.205, 166.160, 52527.469 18/09/07,00:53:48,12,11,1, 11.8,1,1, 11.300, 10572.179, 166.145, 52527.458 18/09/07,00:53:48,13,11,1, 11.8,1,1, 11.300, 10572.174, 166.143, 52527.475 18/09/07,00:53:48,14,11,1, 11.8,1,1, 11.300, 10572.185, 166.138, 52527.439 18/09/07,00:53:48,15,11,1, 11.8,1,1, 11.300, 10572.208, 166.166, 52527.479 18/09/07,00:53:48,16,11,1, 11.8,1,1, 11.300, 10572.229, 166.158, 52527.459 18/09/07,00:53:48,17,11,1, 11.8,1,1, 11.300, 10572.181, 166.172, 52527.449 18/09/07,00:53:48,18,11,1, 11.8,1,1, 11.300, 10572.209, 166.136, 52527.429 18/09/07,00:53:48,19,11,1, 11.8,1,1, 11.300, 10572.248, 166.173, 52527.514 18/09/07,00:53:49,00,11,1, 11.9,1,1, 11.303, 10572.246, 166.173, 52527.514 18/09/07,00:53:49,01,11,1, 11.9,1,1, 11.303, 10572.205, 166.152, 52527.465 18/09/07,00:53:49,02,11,1, 11.9,1,1, 11.303, 10572.199, 166.159, 52527.499 18/09/07,00:53:49,03,11,1, 11.9,1,1, 11.303, 10572.228, 166.151, 52527.503 18/09/07,00:53:49,04,11,1, 11.9,1,1, 11.303, 10572.212, 166.158, 52527.469 18/09/07,00:53:49,05,11,1, 11.9,1,1, 11.303, 10572.227, 166.170, 52527.478 18/09/07,00:53:49,06,11,1, 11.9,1,1, 11.303, 10572.245, 166.163, 52527.519 18/09/07,00:53:49,07,11,1, 11.9,1,1, 11.303, 10572.217, 166.120, 52527.477 18/09/07,00:53:49,08,11,1, 11.9,1,1, 11.303, 10572.259, 166.134, 52527.472 18/09/07,00:53:49,09,11,1, 11.9,1,1, 11.303, 10572.245, 166.139, 52527.448 18/09/07,00:53:49,10,11,1, 11.9,1,1, 11.303, 10572.244, 166.116, 52527.446 18/09/07,00:53:49,11,11,1, 11.9,1,1, 11.303, 10572.230, 166.120, 52527.496 18/09/07,00:53:49,12,11,1, 11.9,1,1, 11.303, 10572.276, 166.130, 52527.482 18/09/07,00:53:49,13,11,1, 11.9,1,1, 11.303, 10572.255, 166.154, 52527.495 18/09/07,00:53:49,14,11,1, 11.9,1,1, 11.303, 10572.240, 166.105, 52527.467 18/09/07,00:53:49,15,11,1, 11.9,1,1, 11.303, 10572.276, 166.132, 52527.431 18/09/07,00:53:49,16,11,1, 11.9,1,1, 11.303, 10572.290, 166.120, 52527.438 18/09/07,00:53:49,17,11,1, 11.9,1,1, 11.303, 10572.256, 166.113, 52527.435 18/09/07,00:53:49,18,11,1, 11.9,1,1, 11.303, 10572.278, 166.117, 52527.427 18/09/07,00:53:49,19,11,1, 11.9,1,1, 11.303, 10572.298, 166.126, 52527.481 18/09/07,00:53:50,00,11,1, 11.8,1,1, 11.301, 10572.296, 166.126, 52527.481 18/09/07,00:53:50,01,11,1, 11.8,1,1, 11.301, 10572.277, 166.121, 52527.460 18/09/07,00:53:50,02,11,1, 11.8,1,1, 11.301, 10572.292, 166.101, 52527.512 18/09/07,00:53:50,03,11,1, 11.8,1,1, 11.301, 10572.262, 166.139, 52527.506 18/09/07,00:53:50,04,11,1, 11.8,1,1, 11.301, 10572.303, 166.107, 52527.447 18/09/07,00:53:50,05,11,1, 11.8,1,1, 11.301, 10572.317, 166.125, 52527.427 18/09/07,00:53:50,06,11,1, 11.8,1,1, 11.301, 10572.341, 166.134, 52527.417 18/09/07,00:53:50,07,11,1, 11.8,1,1, 11.301, 10572.300, 166.104, 52527.455 18/09/07,00:53:50,08,11,1, 11.8,1,1, 11.301, 10572.343, 166.101, 52527.406 18/09/07,00:53:50,09,11,1, 11.8,1,1, 11.301, 10572.354, 166.125, 52527.421 18/09/07,00:53:50,10,11,1, 11.8,1,1, 11.301, 10572.345, 166.103, 52527.445 18/09/07,00:53:50,11,11,1, 11.8,1,1, 11.301, 10572.328, 166.108, 52527.470 18/09/07,00:53:50,12,11,1, 11.8,1,1, 11.301, 10572.355, 166.116, 52527.505 18/09/07,00:53:50,13,11,1, 11.8,1,1, 11.301, 10572.326, 166.135, 52527.485 18/09/07,00:53:50,14,11,1, 11.8,1,1, 11.301, 10572.352, 166.084, 52527.463 18/09/07,00:53:50,15,11,1, 11.8,1,1, 11.301, 10572.336, 166.125, 52527.462 18/09/07,00:53:50,16,11,1, 11.8,1,1, 11.301, 10572.359, 166.128, 52527.464 18/09/07,00:53:50,17,11,1, 11.8,1,1, 11.301, 10572.347, 166.077, 52527.416 18/09/07,00:53:50,18,11,1, 11.8,1,1, 11.301, 10572.368, 166.076, 52527.410 18/09/07,00:53:50,19,11,1, 11.8,1,1, 11.301, 10572.355, 166.115, 52527.444 18/09/07,00:53:51,00,11,1, 11.9,1,1, 11.302, 10572.355, 166.115, 52527.444 18/09/07,00:53:51,01,11,1, 11.9,1,1, 11.302, 10572.370, 166.077, 52527.450 18/09/07,00:53:51,02,11,1, 11.9,1,1, 11.302, 10572.385, 166.125, 52527.429 18/09/07,00:53:51,03,11,1, 11.9,1,1, 11.302, 10572.380, 166.084, 52527.437 18/09/07,00:53:51,04,11,1, 11.9,1,1, 11.302, 10572.387, 166.086, 52527.447 18/09/07,00:53:51,05,11,1, 11.9,1,1, 11.302, 10572.376, 166.071, 52527.419 18/09/07,00:53:51,06,11,1, 11.9,1,1, 11.302, 10572.402, 166.083, 52527.456 18/09/07,00:53:51,07,11,1, 11.9,1,1, 11.302, 10572.407, 166.065, 52527.429 18/09/07,00:53:51,08,11,1, 11.9,1,1, 11.302, 10572.418, 166.069, 52527.418 18/09/07,00:53:51,09,11,1, 11.9,1,1, 11.302, 10572.422, 166.065, 52527.463 18/09/07,00:53:51,10,11,1, 11.9,1,1, 11.302, 10572.414, 166.064, 52527.405 18/09/07,00:53:51,11,11,1, 11.9,1,1, 11.302, 10572.423, 166.045, 52527.407 18/09/07,00:53:51,12,11,1, 11.9,1,1, 11.302, 10572.439, 166.066, 52527.473 18/09/07,00:53:51,13,11,1, 11.9,1,1, 11.302, 10572.447, 166.073, 52527.469 18/09/07,00:53:51,14,11,1, 11.9,1,1, 11.302, 10572.444, 166.041, 52527.442 18/09/07,00:53:51,15,11,1, 11.9,1,1, 11.302, 10572.471, 166.074, 52527.429 18/09/07,00:53:51,16,11,1, 11.9,1,1, 11.302, 10572.472, 166.073, 52527.447 18/09/07,00:53:51,17,11,1, 11.9,1,1, 11.302, 10572.473, 166.064, 52527.442 18/09/07,00:53:51,18,11,1, 11.9,1,1, 11.302, 10572.474, 166.030, 52527.461 18/09/07,00:53:51,19,11,1, 11.9,1,1, 11.302, 10572.486, 166.043, 52527.487 18/09/07,00:53:52,00,11,1, 11.9,1,1, 11.300, 10572.480, 166.043, 52527.487 18/09/07,00:53:52,01,11,1, 11.9,1,1, 11.300, 10572.493, 166.018, 52527.455 18/09/07,00:53:52,02,11,1, 11.9,1,1, 11.300, 10572.506, 166.027, 52527.428 18/09/07,00:53:52,03,11,1, 11.9,1,1, 11.300, 10572.509, 166.049, 52527.456 18/09/07,00:53:52,04,11,1, 11.9,1,1, 11.300, 10572.517, 166.010, 52527.472 18/09/07,00:53:52,05,11,1, 11.9,1,1, 11.300, 10572.537, 166.022, 52527.514 18/09/07,00:53:52,06,11,1, 11.9,1,1, 11.300, 10572.522, 166.025, 52527.430 18/09/07,00:53:52,07,11,1, 11.9,1,1, 11.300, 10572.537, 166.011, 52527.468 18/09/07,00:53:52,08,11,1, 11.9,1,1, 11.300, 10572.559, 165.995, 52527.392 18/09/07,00:53:52,09,11,1, 11.9,1,1, 11.300, 10572.569, 166.020, 52527.450 18/09/07,00:53:52,10,11,1, 11.9,1,1, 11.300, 10572.566, 166.006, 52527.427 18/09/07,00:53:52,11,11,1, 11.9,1,1, 11.300, 10572.565, 166.008, 52527.432 18/09/07,00:53:52,12,11,1, 11.9,1,1, 11.300, 10572.594, 166.026, 52527.473 18/09/07,00:53:52,13,11,1, 11.9,1,1, 11.300, 10572.588, 166.022, 52527.460 18/09/07,00:53:52,14,11,1, 11.9,1,1, 11.300, 10572.588, 166.003, 52527.438 18/09/07,00:53:52,15,11,1, 11.9,1,1, 11.300, 10572.618, 166.029, 52527.463 18/09/07,00:53:52,16,11,1, 11.9,1,1, 11.300, 10572.620, 166.007, 52527.433 18/09/07,00:53:52,17,11,1, 11.9,1,1, 11.300, 10572.609, 165.995, 52527.408 18/09/07,00:53:52,18,11,1, 11.9,1,1, 11.300, 10572.629, 165.992, 52527.457 18/09/07,00:53:52,19,11,1, 11.9,1,1, 11.300, 10572.648, 165.980, 52527.413 18/09/07,00:53:53,00,11,1, 11.8,1,1, 11.302, 10572.647, 165.980, 52527.413 18/09/07,00:53:53,01,11,1, 11.8,1,1, 11.302, 10572.636, 165.984, 52527.662 18/09/07,00:53:53,02,11,1, 11.8,1,1, 11.302, 10572.667, 165.976, 52527.446 18/09/07,00:53:53,03,11,1, 11.8,1,1, 11.302, 10572.678, 166.006, 52527.453 18/09/07,00:53:53,04,11,1, 11.8,1,1, 11.302, 10572.673, 165.969, 52527.427 18/09/07,00:53:53,05,11,1, 11.8,1,1, 11.302, 10572.680, 165.991, 52527.470 18/09/07,00:53:53,06,11,1, 11.8,1,1, 11.302, 10572.683, 166.006, 52527.514 18/09/07,00:53:53,07,11,1, 11.8,1,1, 11.302, 10572.682, 165.968, 52527.479 18/09/07,00:53:53,08,11,1, 11.8,1,1, 11.302, 10572.704, 165.955, 52527.464 18/09/07,00:53:53,09,11,1, 11.8,1,1, 11.302, 10572.709, 166.014, 52527.470 18/09/07,00:53:53,10,11,1, 11.8,1,1, 11.302, 10572.721, 165.995, 52527.474 18/09/07,00:53:53,11,11,1, 11.8,1,1, 11.302, 10572.729, 165.984, 52527.496 18/09/07,00:53:53,12,11,1, 11.8,1,1, 11.302, 10572.717, 166.025, 52527.528 18/09/07,00:53:53,13,11,1, 11.8,1,1, 11.302, 10572.727, 166.006, 52527.518 18/09/07,00:53:53,14,11,1, 11.8,1,1, 11.302, 10572.734, 165.977, 52527.503 18/09/07,00:53:53,15,11,1, 11.8,1,1, 11.302, 10572.741, 165.965, 52527.439 18/09/07,00:53:53,16,11,1, 11.8,1,1, 11.302, 10572.751, 166.008, 52527.466 18/09/07,00:53:53,17,11,1, 11.8,1,1, 11.302, 10572.759, 165.967, 52527.462 18/09/07,00:53:53,18,11,1, 11.8,1,1, 11.302, 10572.773, 165.961, 52527.489 18/09/07,00:53:53,19,11,1, 11.8,1,1, 11.302, 10572.776, 165.981, 52527.445 18/09/07,00:53:54,00,11,1, 11.8,1,1, 11.297, 10572.772, 165.981, 52527.445 18/09/07,00:53:54,01,11,1, 11.8,1,1, 11.297, 10572.764, 165.948, 52527.414 18/09/07,00:53:54,02,11,1, 11.8,1,1, 11.297, 10572.798, 165.981, 52527.440 18/09/07,00:53:54,03,11,1, 11.8,1,1, 11.297, 10572.791, 165.987, 52527.427 18/09/07,00:53:54,04,11,1, 11.8,1,1, 11.297, 10572.794, 165.983, 52527.465 18/09/07,00:53:54,05,11,1, 11.8,1,1, 11.297, 10572.824, 165.985, 52527.445 18/09/07,00:53:54,06,11,1, 11.8,1,1, 11.297, 10572.837, 166.002, 52527.500 18/09/07,00:53:54,07,11,1, 11.8,1,1, 11.297, 10572.838, 165.973, 52527.531 18/09/07,00:53:54,08,11,1, 11.8,1,1, 11.297, 10572.855, 165.962, 52527.481 18/09/07,00:53:54,09,11,1, 11.8,1,1, 11.297, 10572.845, 165.988, 52527.464 18/09/07,00:53:54,10,11,1, 11.8,1,1, 11.297, 10572.867, 165.968, 52527.445 18/09/07,00:53:54,11,11,1, 11.8,1,1, 11.297, 10572.869, 165.959, 52527.446 18/09/07,00:53:54,12,11,1, 11.8,1,1, 11.297, 10572.873, 165.992, 52527.519 18/09/07,00:53:54,13,11,1, 11.8,1,1, 11.297, 10572.889, 165.982, 52527.464 18/09/07,00:53:54,14,11,1, 11.8,1,1, 11.297, 10572.879, 165.955, 52527.451 18/09/07,00:53:54,15,11,1, 11.8,1,1, 11.297, 10572.893, 165.983, 52527.494 18/09/07,00:53:54,16,11,1, 11.8,1,1, 11.297, 10572.888, 165.994, 52527.489 18/09/07,00:53:54,17,11,1, 11.8,1,1, 11.297, 10572.892, 165.984, 52527.453 18/09/07,00:53:54,18,11,1, 11.8,1,1, 11.297, 10572.933, 165.990, 52527.505 18/09/07,00:53:54,19,11,1, 11.8,1,1, 11.297, 10572.955, 165.981, 52527.490 18/09/07,00:53:55,00,11,1, 11.8,1,1, 11.300, 10572.947, 165.981, 52527.490 18/09/07,00:53:55,01,11,1, 11.8,1,1, 11.300, 10572.952, 165.987, 52527.477 18/09/07,00:53:55,02,11,1, 11.8,1,1, 11.300, 10572.973, 166.000, 52527.506 18/09/07,00:53:55,03,11,1, 11.8,1,1, 11.300, 10572.992, 165.993, 52527.517 18/09/07,00:53:55,04,11,1, 11.8,1,1, 11.300, 10572.989, 165.996, 52527.533 18/09/07,00:53:55,05,11,1, 11.8,1,1, 11.300, 10573.002, 165.996, 52527.545 18/09/07,00:53:55,06,11,1, 11.8,1,1, 11.300, 10573.032, 165.984, 52527.523 18/09/07,00:53:55,07,11,1, 11.8,1,1, 11.300, 10573.001, 166.006, 52527.525 18/09/07,00:53:55,08,11,1, 11.8,1,1, 11.300, 10573.032, 165.993, 52527.525 18/09/07,00:53:55,09,11,1, 11.8,1,1, 11.300, 10573.007, 165.995, 52527.769 18/09/07,00:53:55,10,11,1, 11.8,1,1, 11.300, 10573.029, 165.980, 52527.568 18/09/07,00:53:55,11,11,1, 11.8,1,1, 11.300, 10573.060, 165.974, 52527.533 18/09/07,00:53:55,12,11,1, 11.8,1,1, 11.300, 10573.062, 166.007, 52527.552 18/09/07,00:53:55,13,11,1, 11.8,1,1, 11.300, 10573.057, 165.994, 52527.526 18/09/07,00:53:55,14,11,1, 11.8,1,1, 11.300, 10573.064, 165.979, 52527.509 18/09/07,00:53:55,15,11,1, 11.8,1,1, 11.300, 10573.094, 165.986, 52527.542 18/09/07,00:53:55,16,11,1, 11.8,1,1, 11.300, 10573.114, 165.998, 52527.578 18/09/07,00:53:55,17,11,1, 11.8,1,1, 11.300, 10573.111, 165.971, 52527.557 18/09/07,00:53:55,18,11,1, 11.8,1,1, 11.300, 10573.107, 165.972, 52527.516 18/09/07,00:53:55,19,11,1, 11.8,1,1, 11.300, 10573.128, 165.983, 52527.543 18/09/07,00:53:56,00,11,1, 11.9,1,1, 11.299, 10573.123, 165.983, 52527.543 18/09/07,00:53:56,01,11,1, 11.9,1,1, 11.299, 10573.155, 165.979, 52527.544 18/09/07,00:53:56,02,11,1, 11.9,1,1, 11.299, 10573.165, 165.995, 52527.545 18/09/07,00:53:56,03,11,1, 11.9,1,1, 11.299, 10573.162, 165.998, 52527.529 18/09/07,00:53:56,04,11,1, 11.9,1,1, 11.299, 10573.173, 165.980, 52527.576 18/09/07,00:53:56,05,11,1, 11.9,1,1, 11.299, 10573.172, 165.997, 52527.607 18/09/07,00:53:56,06,11,1, 11.9,1,1, 11.299, 10573.175, 165.994, 52527.615 18/09/07,00:53:56,07,11,1, 11.9,1,1, 11.299, 10573.177, 165.960, 52527.636 18/09/07,00:53:56,08,11,1, 11.9,1,1, 11.299, 10573.227, 165.957, 52527.610 18/09/07,00:53:56,09,11,1, 11.9,1,1, 11.299, 10573.210, 165.981, 52527.584 18/09/07,00:53:56,10,11,1, 11.9,1,1, 11.299, 10573.223, 165.940, 52527.544 18/09/07,00:53:56,11,11,1, 11.9,1,1, 11.299, 10573.218, 165.959, 52527.589 18/09/07,00:53:56,12,11,1, 11.9,1,1, 11.299, 10573.241, 165.964, 52527.600 18/09/07,00:53:56,13,11,1, 11.9,1,1, 11.299, 10573.223, 165.934, 52527.575 18/09/07,00:53:56,14,11,1, 11.9,1,1, 11.299, 10573.235, 165.948, 52527.564 18/09/07,00:53:56,15,11,1, 11.9,1,1, 11.299, 10573.246, 165.944, 52527.584 18/09/07,00:53:56,16,11,1, 11.9,1,1, 11.299, 10573.255, 165.950, 52527.577 18/09/07,00:53:56,17,11,1, 11.9,1,1, 11.299, 10573.236, 165.908, 52527.538 18/09/07,00:53:56,18,11,1, 11.9,1,1, 11.299, 10573.241, 165.934, 52527.583 18/09/07,00:53:56,19,11,1, 11.9,1,1, 11.299, 10573.251, 165.932, 52527.578 18/09/07,00:53:57,00,11,1, 11.9,1,1, 11.298, 10573.248, 165.932, 52527.578 18/09/07,00:53:57,01,11,1, 11.9,1,1, 11.298, 10573.265, 165.922, 52527.543 18/09/07,00:53:57,02,11,1, 11.9,1,1, 11.298, 10573.283, 165.925, 52527.556 18/09/07,00:53:57,03,11,1, 11.9,1,1, 11.298, 10573.278, 165.916, 52527.576 18/09/07,00:53:57,04,11,1, 11.9,1,1, 11.298, 10573.295, 165.901, 52527.567 18/09/07,00:53:57,05,11,1, 11.9,1,1, 11.298, 10573.289, 165.912, 52527.577 18/09/07,00:53:57,06,11,1, 11.9,1,1, 11.298, 10573.312, 165.886, 52527.531 18/09/07,00:53:57,07,11,1, 11.9,1,1, 11.298, 10573.305, 165.892, 52527.516 18/09/07,00:53:57,08,11,1, 11.9,1,1, 11.298, 10573.313, 165.895, 52527.581 18/09/07,00:53:57,09,11,1, 11.9,1,1, 11.298, 10573.311, 165.891, 52527.561 18/09/07,00:53:57,10,11,1, 11.9,1,1, 11.298, 10573.319, 165.873, 52527.536 18/09/07,00:53:57,11,11,1, 11.9,1,1, 11.298, 10573.317, 165.882, 52527.493 18/09/07,00:53:57,12,11,1, 11.9,1,1, 11.298, 10573.341, 165.901, 52527.562 18/09/07,00:53:57,13,11,1, 11.9,1,1, 11.298, 10573.354, 165.882, 52527.551 18/09/07,00:53:57,14,11,1, 11.9,1,1, 11.298, 10573.330, 165.867, 52527.567 18/09/07,00:53:57,15,11,1, 11.9,1,1, 11.298, 10573.343, 165.896, 52527.523 18/09/07,00:53:57,16,11,1, 11.9,1,1, 11.298, 10573.320, 165.876, 52527.569 18/09/07,00:53:57,17,11,1, 11.9,1,1, 11.298, 10573.337, 165.834, 52527.529 18/09/07,00:53:57,18,11,1, 11.9,1,1, 11.298, 10573.328, 165.882, 52527.566 18/09/07,00:53:57,19,11,1, 11.9,1,1, 11.298, 10573.363, 165.859, 52527.508 18/09/07,00:53:58,00,10,1, 11.8,1,1, 11.297, 10573.356, 165.859, 52527.508 18/09/07,00:53:58,01,10,1, 11.8,1,1, 11.297, 10573.330, 165.822, 52527.551 18/09/07,00:53:58,02,10,1, 11.8,1,1, 11.297, 10573.358, 165.842, 52527.531 18/09/07,00:53:58,03,10,1, 11.8,1,1, 11.297, 10573.331, 165.829, 52527.498 18/09/07,00:53:58,04,10,1, 11.8,1,1, 11.297, 10573.336, 165.815, 52527.507 18/09/07,00:53:58,05,10,1, 11.8,1,1, 11.297, 10573.334, 165.829, 52527.514 18/09/07,00:53:58,06,10,1, 11.8,1,1, 11.297, 10573.337, 165.804, 52527.623 18/09/07,00:53:58,07,10,1, 11.8,1,1, 11.297, 10573.341, 165.805, 52527.562 18/09/07,00:53:58,08,10,1, 11.8,1,1, 11.297, 10573.366, 165.801, 52527.581 18/09/07,00:53:58,09,10,1, 11.8,1,1, 11.297, 10573.364, 165.795, 52527.530 18/09/07,00:53:58,10,10,1, 11.8,1,1, 11.297, 10573.355, 165.788, 52527.546 18/09/07,00:53:58,11,10,1, 11.8,1,1, 11.297, 10573.364, 165.787, 52527.550 18/09/07,00:53:58,12,10,1, 11.8,1,1, 11.297, 10573.362, 165.777, 52527.325 18/09/07,00:53:58,13,10,1, 11.8,1,1, 11.297, 10573.360, 165.792, 52527.688 18/09/07,00:53:58,14,10,1, 11.8,1,1, 11.297, 10573.374, 165.780, 52527.618 18/09/07,00:53:58,15,10,1, 11.8,1,1, 11.297, 10573.368, 165.778, 52527.609 18/09/07,00:53:58,16,10,1, 11.8,1,1, 11.297, 10573.386, 165.753, 52527.545 18/09/07,00:53:58,17,10,1, 11.8,1,1, 11.297, 10573.392, 165.770, 52527.547 18/09/07,00:53:58,18,10,1, 11.8,1,1, 11.297, 10573.395, 165.780, 52527.536 18/09/07,00:53:58,19,10,1, 11.8,1,1, 11.297, 10573.386, 165.763, 52527.539 18/09/07,00:53:59,00,10,1, 11.8,1,1, 11.301, 10573.381, 165.763, 52527.539 18/09/07,00:53:59,01,10,1, 11.8,1,1, 11.301, 10573.381, 165.743, 52527.547 18/09/07,00:53:59,02,10,1, 11.8,1,1, 11.301, 10573.386, 165.737, 52527.515 18/09/07,00:53:59,03,10,1, 11.8,1,1, 11.301, 10573.416, 165.746, 52527.516 18/09/07,00:53:59,04,10,1, 11.8,1,1, 11.301, 10573.399, 165.719, 52527.549 18/09/07,00:53:59,05,10,1, 11.8,1,1, 11.301, 10573.420, 165.732, 52527.552 18/09/07,00:53:59,06,10,1, 11.8,1,1, 11.301, 10573.413, 165.703, 52527.499 18/09/07,00:53:59,07,10,1, 11.8,1,1, 11.301, 10573.418, 165.726, 52527.472 18/09/07,00:53:59,08,10,1, 11.8,1,1, 11.301, 10573.429, 165.728, 52527.485 18/09/07,00:53:59,09,10,1, 11.8,1,1, 11.301, 10573.415, 165.715, 52527.468 18/09/07,00:53:59,10,10,1, 11.8,1,1, 11.301, 10573.433, 165.700, 52527.505 18/09/07,00:53:59,11,10,1, 11.8,1,1, 11.301, 10573.423, 165.721, 52527.519 18/09/07,00:53:59,12,10,1, 11.8,1,1, 11.301, 10573.436, 165.705, 52527.511 18/09/07,00:53:59,13,10,1, 11.8,1,1, 11.301, 10573.432, 165.694, 52527.484 18/09/07,00:53:59,14,10,1, 11.8,1,1, 11.301, 10573.437, 165.694, 52527.510 18/09/07,00:53:59,15,10,1, 11.8,1,1, 11.301, 10573.438, 165.695, 52527.523 18/09/07,00:53:59,16,10,1, 11.8,1,1, 11.301, 10573.454, 165.693, 52527.477 18/09/07,00:53:59,17,10,1, 11.8,1,1, 11.301, 10573.458, 165.660, 52527.466 18/09/07,00:53:59,18,10,1, 11.8,1,1, 11.301, 10573.461, 165.700, 52527.489 18/09/07,00:53:59,19,10,1, 11.8,1,1, 11.301, 10573.469, 165.673, 52527.488 18/09/07,00:54:00,00,10,1, 11.9,1,1, 11.300, 10573.465, 165.673, 52527.488 18/09/07,00:54:00,01,10,1, 11.9,1,1, 11.300, 10573.448, 165.720, 52527.481 18/09/07,00:54:00,02,10,1, 11.9,1,1, 11.300, 10573.463, 165.696, 52527.506 18/09/07,00:54:00,03,10,1, 11.9,1,1, 11.300, 10573.463, 165.674, 52527.473 18/09/07,00:54:00,04,10,1, 11.9,1,1, 11.300, 10573.454, 165.681, 52527.482 18/09/07,00:54:00,05,10,1, 11.9,1,1, 11.300, 10573.462, 165.701, 52527.496 18/09/07,00:54:00,06,10,1, 11.9,1,1, 11.300, 10573.477, 165.689, 52527.479 18/09/07,00:54:00,07,10,1, 11.9,1,1, 11.300, 10573.487, 165.702, 52527.508 18/09/07,00:54:00,08,10,1, 11.9,1,1, 11.300, 10573.448, 165.715, 52527.488 18/09/07,00:54:00,09,10,1, 11.9,1,1, 11.300, 10573.451, 165.682, 52527.482 18/09/07,00:54:00,10,10,1, 11.9,1,1, 11.300, 10573.488, 165.689, 52527.496 18/09/07,00:54:00,11,10,1, 11.9,1,1, 11.300, 10573.473, 165.695, 52527.471 18/09/07,00:54:00,12,10,1, 11.9,1,1, 11.300, 10573.474, 165.687, 52527.505 18/09/07,00:54:00,13,10,1, 11.9,1,1, 11.300, 10573.487, 165.688, 52527.436 18/09/07,00:54:00,14,10,1, 11.9,1,1, 11.300, 10573.487, 165.690, 52527.464 18/09/07,00:54:00,15,10,1, 11.9,1,1, 11.300, 10573.490, 165.691, 52527.432 18/09/07,00:54:00,16,10,1, 11.9,1,1, 11.300, 10573.489, 165.688, 52527.481 18/09/07,00:54:00,17,10,1, 11.9,1,1, 11.300, 10573.501, 165.700, 52527.452 18/09/07,00:54:00,18,10,1, 11.9,1,1, 11.300, 10573.486, 165.694, 52527.413 18/09/07,00:54:00,19,10,1, 11.9,1,1, 11.300, 10573.485, 165.687, 52527.467 18/09/07,00:54:01,00,10,1, 11.8,1,1, 11.300, 10573.481, 165.687, 52527.467 18/09/07,00:54:01,01,10,1, 11.8,1,1, 11.300, 10573.514, 165.688, 52527.441 18/09/07,00:54:01,02,10,1, 11.8,1,1, 11.300, 10573.502, 165.703, 52527.453 18/09/07,00:54:01,03,10,1, 11.8,1,1, 11.300, 10573.514, 165.699, 52527.429 18/09/07,00:54:01,04,10,1, 11.8,1,1, 11.300, 10573.533, 165.705, 52527.433 18/09/07,00:54:01,05,10,1, 11.8,1,1, 11.300, 10573.495, 165.691, 52527.395 18/09/07,00:54:01,06,10,1, 11.8,1,1, 11.300, 10573.518, 165.707, 52527.411 18/09/07,00:54:01,07,10,1, 11.8,1,1, 11.300, 10573.503, 165.677, 52527.448 18/09/07,00:54:01,08,10,1, 11.8,1,1, 11.300, 10573.526, 165.687, 52527.433 18/09/07,00:54:01,09,10,1, 11.8,1,1, 11.300, 10573.537, 165.701, 52527.457 18/09/07,00:54:01,10,10,1, 11.8,1,1, 11.300, 10573.504, 165.704, 52527.455 18/09/07,00:54:01,11,10,1, 11.8,1,1, 11.300, 10573.523, 165.705, 52527.437 18/09/07,00:54:01,12,10,1, 11.8,1,1, 11.300, 10573.513, 165.714, 52527.427 18/09/07,00:54:01,13,10,1, 11.8,1,1, 11.300, 10573.502, 165.711, 52527.430 18/09/07,00:54:01,14,10,1, 11.8,1,1, 11.300, 10573.512, 165.709, 52527.444 18/09/07,00:54:01,15,10,1, 11.8,1,1, 11.300, 10573.529, 165.700, 52527.465 18/09/07,00:54:01,16,10,1, 11.8,1,1, 11.300, 10573.504, 165.727, 52527.441 18/09/07,00:54:01,17,10,1, 11.8,1,1, 11.300, 10573.503, 165.723, 52527.456 18/09/07,00:54:01,18,10,1, 11.8,1,1, 11.300, 10573.519, 165.747, 52527.421 18/09/07,00:54:01,19,10,1, 11.8,1,1, 11.300, 10573.515, 165.729, 52527.443 18/09/07,00:54:02,00,10,1, 11.9,1,1, 11.300, 10573.515, 165.729, 52527.443 18/09/07,00:54:02,01,10,1, 11.9,1,1, 11.300, 10573.550, 165.733, 52527.448 18/09/07,00:54:02,02,10,1, 11.9,1,1, 11.300, 10573.546, 165.735, 52527.462 18/09/07,00:54:02,03,10,1, 11.9,1,1, 11.300, 10573.562, 165.738, 52527.474 18/09/07,00:54:02,04,10,1, 11.9,1,1, 11.300, 10573.536, 165.728, 52527.473 18/09/07,00:54:02,05,10,1, 11.9,1,1, 11.300, 10573.553, 165.757, 52527.471 18/09/07,00:54:02,06,10,1, 11.9,1,1, 11.300, 10573.546, 165.751, 52527.458 18/09/07,00:54:02,07,10,1, 11.9,1,1, 11.300, 10573.540, 165.774, 52527.492 18/09/07,00:54:02,08,10,1, 11.9,1,1, 11.300, 10573.542, 165.751, 52527.436 18/09/07,00:54:02,09,10,1, 11.9,1,1, 11.300, 10573.561, 165.774, 52527.423 18/09/07,00:54:02,10,10,1, 11.9,1,1, 11.300, 10573.560, 165.768, 52527.444 18/09/07,00:54:02,11,10,1, 11.9,1,1, 11.300, 10573.571, 165.760, 52527.463 18/09/07,00:54:02,12,10,1, 11.9,1,1, 11.300, 10573.537, 165.772, 52527.491 18/09/07,00:54:02,13,10,1, 11.9,1,1, 11.300, 10573.545, 165.800, 52527.454 18/09/07,00:54:02,14,10,1, 11.9,1,1, 11.300, 10573.563, 165.764, 52527.444 18/09/07,00:54:02,15,10,1, 11.9,1,1, 11.300, 10573.562, 165.787, 52527.426 18/09/07,00:54:02,16,10,1, 11.9,1,1, 11.300, 10573.558, 165.774, 52527.460 18/09/07,00:54:02,17,10,1, 11.9,1,1, 11.300, 10573.574, 165.804, 52527.438 18/09/07,00:54:02,18,10,1, 11.9,1,1, 11.300, 10573.552, 165.833, 52527.483 18/09/07,00:54:02,19,10,1, 11.9,1,1, 11.300, 10573.565, 165.797, 52527.471 18/09/07,00:54:03,00,10,1, 11.9,1,1, 11.299, 10573.565, 165.797, 52527.471 18/09/07,00:54:03,01,10,1, 11.9,1,1, 11.299, 10573.573, 165.817, 52527.482 18/09/07,00:54:03,02,10,1, 11.9,1,1, 11.299, 10573.600, 165.836, 52527.469 18/09/07,00:54:03,03,10,1, 11.9,1,1, 11.299, 10573.606, 165.840, 52527.457 18/09/07,00:54:03,04,10,1, 11.9,1,1, 11.299, 10573.582, 165.840, 52527.474 18/09/07,00:54:03,05,10,1, 11.9,1,1, 11.299, 10573.595, 165.853, 52527.478 18/09/07,00:54:03,06,10,1, 11.9,1,1, 11.299, 10573.627, 165.841, 52527.478 18/09/07,00:54:03,07,10,1, 11.9,1,1, 11.299, 10573.597, 165.841, 52527.459 18/09/07,00:54:03,08,10,1, 11.9,1,1, 11.299, 10573.611, 165.877, 52527.449 18/09/07,00:54:03,09,10,1, 11.9,1,1, 11.299, 10573.638, 165.876, 52527.483 18/09/07,00:54:03,10,10,1, 11.9,1,1, 11.299, 10573.613, 165.888, 52527.468 18/09/07,00:54:03,11,10,1, 11.9,1,1, 11.299, 10573.626, 165.864, 52527.496 18/09/07,00:54:03,12,10,1, 11.9,1,1, 11.299, 10573.642, 165.888, 52527.494 18/09/07,00:54:03,13,10,1, 11.9,1,1, 11.299, 10573.641, 165.889, 52527.454 18/09/07,00:54:03,14,10,1, 11.9,1,1, 11.299, 10573.647, 165.897, 52527.477 18/09/07,00:54:03,15,10,1, 11.9,1,1, 11.299, 10573.650, 165.888, 52527.476 18/09/07,00:54:03,16,10,1, 11.9,1,1, 11.299, 10573.650, 165.896, 52527.519 18/09/07,00:54:03,17,10,1, 11.9,1,1, 11.299, 10573.650, 165.912, 52527.475 18/09/07,00:54:03,18,10,1, 11.9,1,1, 11.299, 10573.665, 165.914, 52527.497 18/09/07,00:54:03,19,10,1, 11.9,1,1, 11.299, 10573.680, 165.936, 52527.496 18/09/07,00:54:04,00,10,1, 11.9,1,1, 11.297, 10573.673, 165.936, 52527.496 18/09/07,00:54:04,01,10,1, 11.9,1,1, 11.297, 10573.661, 165.917, 52527.489 18/09/07,00:54:04,02,10,1, 11.9,1,1, 11.297, 10573.653, 165.933, 52527.482 18/09/07,00:54:04,03,10,1, 11.9,1,1, 11.297, 10573.665, 165.938, 52527.469 18/09/07,00:54:04,04,10,1, 11.9,1,1, 11.297, 10573.698, 165.923, 52527.446 18/09/07,00:54:04,05,10,1, 11.9,1,1, 11.297, 10573.675, 165.946, 52527.422 18/09/07,00:54:04,06,10,1, 11.9,1,1, 11.297, 10573.679, 165.954, 52527.461 18/09/07,00:54:04,07,10,1, 11.9,1,1, 11.297, 10573.690, 165.962, 52527.483 18/09/07,00:54:04,08,10,1, 11.9,1,1, 11.297, 10573.669, 165.951, 52527.497 18/09/07,00:54:04,09,10,1, 11.9,1,1, 11.297, 10573.677, 165.956, 52527.459 18/09/07,00:54:04,10,10,1, 11.9,1,1, 11.297, 10573.693, 165.974, 52527.500 18/09/07,00:54:04,11,10,1, 11.9,1,1, 11.297, 10573.707, 165.980, 52527.437 18/09/07,00:54:04,12,10,1, 11.9,1,1, 11.297, 10573.680, 165.984, 52527.521 18/09/07,00:54:04,13,10,1, 11.9,1,1, 11.297, 10573.701, 165.968, 52527.502 18/09/07,00:54:04,14,10,1, 11.9,1,1, 11.297, 10573.723, 165.961, 52527.479 18/09/07,00:54:04,15,10,1, 11.9,1,1, 11.297, 10573.733, 165.981, 52527.452 18/09/07,00:54:04,16,10,1, 11.9,1,1, 11.297, 10573.715, 165.996, 52527.485 18/09/07,00:54:04,17,10,1, 11.9,1,1, 11.297, 10573.715, 165.966, 52527.454 18/09/07,00:54:04,18,10,1, 11.9,1,1, 11.297, 10573.711, 165.983, 52527.505 18/09/07,00:54:04,19,10,1, 11.9,1,1, 11.297, 10573.735, 165.988, 52527.484 18/09/07,00:54:05,00,10,1, 11.8,1,1, 11.297, 10573.732, 165.988, 52527.484 18/09/07,00:54:05,01,10,1, 11.8,1,1, 11.297, 10573.729, 165.973, 52527.508 18/09/07,00:54:05,02,10,1, 11.8,1,1, 11.297, 10573.746, 165.974, 52527.514 18/09/07,00:54:05,03,10,1, 11.8,1,1, 11.297, 10573.724, 165.973, 52527.520 18/09/07,00:54:05,04,10,1, 11.8,1,1, 11.297, 10573.756, 165.976, 52527.485 18/09/07,00:54:05,05,10,1, 11.8,1,1, 11.297, 10573.753, 165.966, 52527.464 18/09/07,00:54:05,06,10,1, 11.8,1,1, 11.297, 10573.734, 165.994, 52527.470 18/09/07,00:54:05,07,10,1, 11.8,1,1, 11.297, 10573.747, 165.975, 52527.472 18/09/07,00:54:05,08,10,1, 11.8,1,1, 11.297, 10573.748, 165.971, 52527.449 18/09/07,00:54:05,09,10,1, 11.8,1,1, 11.297, 10573.757, 165.990, 52527.473 18/09/07,00:54:05,10,10,1, 11.8,1,1, 11.297, 10573.743, 165.964, 52527.488 18/09/07,00:54:05,11,10,1, 11.8,1,1, 11.297, 10573.778, 165.958, 52527.506 18/09/07,00:54:05,12,10,1, 11.8,1,1, 11.297, 10573.790, 165.968, 52527.480 18/09/07,00:54:05,13,10,1, 11.8,1,1, 11.297, 10573.785, 165.953, 52527.478 18/09/07,00:54:05,14,10,1, 11.8,1,1, 11.297, 10573.783, 165.953, 52527.481 18/09/07,00:54:05,15,10,1, 11.8,1,1, 11.297, 10573.797, 165.934, 52527.495 18/09/07,00:54:05,16,10,1, 11.8,1,1, 11.297, 10573.787, 165.957, 52527.481 18/09/07,00:54:05,17,10,1, 11.8,1,1, 11.297, 10573.776, 165.939, 52527.441 18/09/07,00:54:05,18,10,1, 11.8,1,1, 11.297, 10573.805, 165.965, 52527.444 18/09/07,00:54:05,19,10,1, 11.8,1,1, 11.297, 10573.804, 165.964, 52527.480 18/09/07,00:54:06,00,11,1, 11.9,1,1, 11.295, 10573.798, 165.964, 52527.480 18/09/07,00:54:06,01,11,1, 11.9,1,1, 11.295, 10573.808, 165.935, 52527.469 18/09/07,00:54:06,02,11,1, 11.9,1,1, 11.295, 10573.790, 165.953, 52527.424 18/09/07,00:54:06,03,11,1, 11.9,1,1, 11.295, 10573.795, 165.944, 52527.432 18/09/07,00:54:06,04,11,1, 11.9,1,1, 11.295, 10573.821, 165.942, 52527.489 18/09/07,00:54:06,05,11,1, 11.9,1,1, 11.295, 10573.823, 165.942, 52527.467 18/09/07,00:54:06,06,11,1, 11.9,1,1, 11.295, 10573.835, 165.941, 52527.444 18/09/07,00:54:06,07,11,1, 11.9,1,1, 11.295, 10573.830, 165.916, 52527.400 18/09/07,00:54:06,08,11,1, 11.9,1,1, 11.295, 10573.868, 165.929, 52527.383 18/09/07,00:54:06,09,11,1, 11.9,1,1, 11.295, 10573.853, 165.945, 52527.418 18/09/07,00:54:06,10,11,1, 11.9,1,1, 11.295, 10573.840, 165.906, 52527.395 18/09/07,00:54:06,11,11,1, 11.9,1,1, 11.295, 10573.861, 165.910, 52527.421 18/09/07,00:54:06,12,11,1, 11.9,1,1, 11.295, 10573.843, 165.934, 52527.448 18/09/07,00:54:06,13,11,1, 11.9,1,1, 11.295, 10573.881, 165.904, 52527.418 18/09/07,00:54:06,14,11,1, 11.9,1,1, 11.295, 10573.894, 165.898, 52527.409 18/09/07,00:54:06,15,11,1, 11.9,1,1, 11.295, 10573.906, 165.910, 52527.429 18/09/07,00:54:06,16,11,1, 11.9,1,1, 11.295, 10573.887, 165.898, 52527.466 18/09/07,00:54:06,17,11,1, 11.9,1,1, 11.295, 10573.932, 165.914, 52527.483 18/09/07,00:54:06,18,11,1, 11.9,1,1, 11.295, 10573.879, 165.908, 52527.411 18/09/07,00:54:06,19,11,1, 11.9,1,1, 11.295, 10573.896, 165.907, 52527.427 18/09/07,00:54:07,00,12,1, 11.9,1,1, 11.297, 10573.890, 165.907, 52527.427 18/09/07,00:54:07,01,12,1, 11.9,1,1, 11.297, 10573.936, 165.892, 52527.349 18/09/07,00:54:07,02,12,1, 11.9,1,1, 11.297, 10573.945, 165.909, 52527.384 18/09/07,00:54:07,03,12,1, 11.9,1,1, 11.297, 10573.936, 165.877, 52527.347 18/09/07,00:54:07,04,12,1, 11.9,1,1, 11.297, 10573.948, 165.878, 52527.395 18/09/07,00:54:07,05,12,1, 11.9,1,1, 11.297, 10573.966, 165.880, 52527.385 18/09/07,00:54:07,06,12,1, 11.9,1,1, 11.297, 10573.961, 165.872, 52527.352 18/09/07,00:54:07,07,12,1, 11.9,1,1, 11.297, 10573.946, 165.863, 52527.362 18/09/07,00:54:07,08,12,1, 11.9,1,1, 11.297, 10573.989, 165.862, 52527.359 18/09/07,00:54:07,09,12,1, 11.9,1,1, 11.297, 10573.987, 165.875, 52527.366 18/09/07,00:54:07,10,12,1, 11.9,1,1, 11.297, 10573.999, 165.810, 52527.365 18/09/07,00:54:07,11,12,1, 11.9,1,1, 11.297, 10574.004, 165.849, 52527.319 18/09/07,00:54:07,12,12,1, 11.9,1,1, 11.297, 10574.000, 165.852, 52527.345 18/09/07,00:54:07,13,12,1, 11.9,1,1, 11.297, 10573.999, 165.852, 52527.334 18/09/07,00:54:07,14,12,1, 11.9,1,1, 11.297, 10574.000, 165.826, 52527.396 18/09/07,00:54:07,15,12,1, 11.9,1,1, 11.297, 10573.999, 165.845, 52527.402 18/09/07,00:54:07,16,12,1, 11.9,1,1, 11.297, 10574.021, 165.829, 52527.365 18/09/07,00:54:07,17,12,1, 11.9,1,1, 11.297, 10574.019, 165.808, 52527.339 18/09/07,00:54:07,18,12,1, 11.9,1,1, 11.297, 10574.033, 165.857, 52527.335 18/09/07,00:54:07,19,12,1, 11.9,1,1, 11.297, 10574.010, 165.832, 52527.338 18/09/07,00:54:08,00,11,1, 11.9,1,1, 11.297, 10574.007, 165.832, 52527.338 18/09/07,00:54:08,01,11,1, 11.9,1,1, 11.297, 10574.037, 165.816, 52527.354 18/09/07,00:54:08,02,11,1, 11.9,1,1, 11.297, 10574.036, 165.843, 52527.345 18/09/07,00:54:08,03,11,1, 11.9,1,1, 11.297, 10574.047, 165.808, 52527.382 18/09/07,00:54:08,04,11,1, 11.9,1,1, 11.297, 10574.063, 165.839, 52527.387 18/09/07,00:54:08,05,11,1, 11.9,1,1, 11.297, 10574.076, 165.840, 52527.417 18/09/07,00:54:08,06,11,1, 11.9,1,1, 11.297, 10574.070, 165.834, 52527.415 18/09/07,00:54:08,07,11,1, 11.9,1,1, 11.297, 10574.089, 165.818, 52527.389 18/09/07,00:54:08,08,11,1, 11.9,1,1, 11.297, 10574.109, 165.825, 52527.341 18/09/07,00:54:08,09,11,1, 11.9,1,1, 11.297, 10574.077, 165.796, 52527.342 18/09/07,00:54:08,10,11,1, 11.9,1,1, 11.297, 10574.085, 165.805, 52527.362 18/09/07,00:54:08,11,11,1, 11.9,1,1, 11.297, 10574.104, 165.813, 52527.414 18/09/07,00:54:08,12,11,1, 11.9,1,1, 11.297, 10574.111, 165.809, 52527.430 18/09/07,00:54:08,13,11,1, 11.9,1,1, 11.297, 10574.097, 165.794, 52527.413 18/09/07,00:54:08,14,11,1, 11.9,1,1, 11.297, 10574.128, 165.789, 52527.378 18/09/07,00:54:08,15,11,1, 11.9,1,1, 11.297, 10574.123, 165.811, 52527.367 18/09/07,00:54:08,16,11,1, 11.9,1,1, 11.297, 10574.143, 165.779, 52527.335 18/09/07,00:54:08,17,11,1, 11.9,1,1, 11.297, 10574.152, 165.770, 52527.356 18/09/07,00:54:08,18,11,1, 11.9,1,1, 11.297, 10574.145, 165.804, 52527.374 18/09/07,00:54:08,19,11,1, 11.9,1,1, 11.297, 10574.150, 165.788, 52527.371 18/09/07,00:54:09,00,12,1, 11.9,1,1, 11.299, 10574.149, 165.788, 52527.371 18/09/07,00:54:09,01,12,1, 11.9,1,1, 11.299, 10574.167, 165.777, 52527.341 18/09/07,00:54:09,02,12,1, 11.9,1,1, 11.299, 10574.177, 165.775, 52527.345 18/09/07,00:54:09,03,12,1, 11.9,1,1, 11.299, 10574.185, 165.748, 52527.340 18/09/07,00:54:09,04,12,1, 11.9,1,1, 11.299, 10574.196, 165.784, 52527.348 18/09/07,00:54:09,05,12,1, 11.9,1,1, 11.299, 10574.190, 165.768, 52527.323 18/09/07,00:54:09,06,12,1, 11.9,1,1, 11.299, 10574.187, 165.742, 52527.316 18/09/07,00:54:09,07,12,1, 11.9,1,1, 11.299, 10574.202, 165.739, 52527.335 18/09/07,00:54:09,08,12,1, 11.9,1,1, 11.299, 10574.218, 165.790, 52527.310 18/09/07,00:54:09,09,12,1, 11.9,1,1, 11.299, 10574.223, 165.750, 52527.322 18/09/07,00:54:09,10,12,1, 11.9,1,1, 11.299, 10574.246, 165.750, 52527.337 18/09/07,00:54:09,11,12,1, 11.9,1,1, 11.299, 10574.249, 165.777, 52527.344 18/09/07,00:54:09,12,12,1, 11.9,1,1, 11.299, 10574.264, 165.763, 52527.361 18/09/07,00:54:09,13,12,1, 11.9,1,1, 11.299, 10574.254, 165.771, 52527.334 18/09/07,00:54:09,14,12,1, 11.9,1,1, 11.299, 10574.280, 165.754, 52527.317 18/09/07,00:54:09,15,12,1, 11.9,1,1, 11.299, 10574.274, 165.770, 52527.326 18/09/07,00:54:09,16,12,1, 11.9,1,1, 11.299, 10574.300, 165.752, 52527.331 18/09/07,00:54:09,17,12,1, 11.9,1,1, 11.299, 10574.312, 165.731, 52527.361 18/09/07,00:54:09,18,12,1, 11.9,1,1, 11.299, 10574.311, 165.767, 52527.315 18/09/07,00:54:09,19,12,1, 11.9,1,1, 11.299, 10574.332, 165.737, 52527.298 18/09/07,00:54:10,00,12,1, 11.9,1,1, 11.297, 10574.324, 165.737, 52527.298 18/09/07,00:54:10,01,12,1, 11.9,1,1, 11.297, 10574.338, 165.720, 52527.223 18/09/07,00:54:10,02,12,1, 11.9,1,1, 11.297, 10574.322, 165.748, 52527.427 18/09/07,00:54:10,03,12,1, 11.9,1,1, 11.297, 10574.339, 165.744, 52527.340 18/09/07,00:54:10,04,12,1, 11.9,1,1, 11.297, 10574.308, 165.727, 52527.343 18/09/07,00:54:10,05,12,1, 11.9,1,1, 11.297, 10574.359, 165.735, 52527.321 18/09/07,00:54:10,06,12,1, 11.9,1,1, 11.297, 10574.380, 165.726, 52527.315 18/09/07,00:54:10,07,12,1, 11.9,1,1, 11.297, 10574.404, 165.719, 52527.311 18/09/07,00:54:10,08,12,1, 11.9,1,1, 11.297, 10574.404, 165.718, 52527.313 18/09/07,00:54:10,09,12,1, 11.9,1,1, 11.297, 10574.418, 165.714, 52527.338 18/09/07,00:54:10,10,12,1, 11.9,1,1, 11.297, 10574.430, 165.707, 52527.294 18/09/07,00:54:10,11,12,1, 11.9,1,1, 11.297, 10574.458, 165.725, 52527.298 18/09/07,00:54:10,12,12,1, 11.9,1,1, 11.297, 10574.470, 165.732, 52527.305 18/09/07,00:54:10,13,12,1, 11.9,1,1, 11.297, 10574.460, 165.700, 52527.311 18/09/07,00:54:10,14,12,1, 11.9,1,1, 11.297, 10574.487, 165.715, 52527.293 18/09/07,00:54:10,15,12,1, 11.9,1,1, 11.297, 10574.481, 165.732, 52527.316 18/09/07,00:54:10,16,12,1, 11.9,1,1, 11.297, 10574.494, 165.689, 52527.310 18/09/07,00:54:10,17,12,1, 11.9,1,1, 11.297, 10574.516, 165.706, 52527.282 18/09/07,00:54:10,18,12,1, 11.9,1,1, 11.297, 10574.508, 165.726, 52527.326 18/09/07,00:54:10,19,12,1, 11.9,1,1, 11.297, 10574.524, 165.699, 52527.292 18/09/07,00:54:11,00,12,1, 11.9,1,1, 11.296, 10574.516, 165.699, 52527.292 18/09/07,00:54:11,01,12,1, 11.9,1,1, 11.296, 10574.574, 165.708, 52527.251 18/09/07,00:54:11,02,12,1, 11.9,1,1, 11.296, 10574.586, 165.701, 52527.276 18/09/07,00:54:11,03,12,1, 11.9,1,1, 11.296, 10574.585, 165.707, 52527.268 18/09/07,00:54:11,04,12,1, 11.9,1,1, 11.296, 10574.577, 165.686, 52527.203 18/09/07,00:54:11,05,12,1, 11.9,1,1, 11.296, 10574.591, 165.705, 52527.290 18/09/07,00:54:11,06,12,1, 11.9,1,1, 11.296, 10574.599, 165.685, 52527.237 18/09/07,00:54:11,07,12,1, 11.9,1,1, 11.296, 10574.614, 165.682, 52527.242 18/09/07,00:54:11,08,12,1, 11.9,1,1, 11.296, 10574.658, 165.694, 52527.256 18/09/07,00:54:11,09,12,1, 11.9,1,1, 11.296, 10574.641, 165.694, 52526.991 18/09/07,00:54:11,10,12,1, 11.9,1,1, 11.296, 10574.622, 165.695, 52527.173 18/09/07,00:54:11,11,12,1, 11.9,1,1, 11.296, 10574.692, 165.691, 52527.181 18/09/07,00:54:11,12,12,1, 11.9,1,1, 11.296, 10574.670, 165.672, 52527.211 18/09/07,00:54:11,13,12,1, 11.9,1,1, 11.296, 10574.655, 165.646, 52527.202 18/09/07,00:54:11,14,12,1, 11.9,1,1, 11.296, 10574.716, 165.673, 52527.223 18/09/07,00:54:11,15,12,1, 11.9,1,1, 11.296, 10574.680, 165.677, 52527.224 18/09/07,00:54:11,16,12,1, 11.9,1,1, 11.296, 10574.679, 165.657, 52527.160 18/09/07,00:54:11,17,12,1, 11.9,1,1, 11.296, 10574.707, 165.669, 52527.198 18/09/07,00:54:11,18,12,1, 11.9,1,1, 11.296, 10574.731, 165.658, 52527.210 18/09/07,00:54:11,19,12,1, 11.9,1,1, 11.296, 10574.744, 165.664, 52527.221 18/09/07,00:54:12,00,12,1, 11.7,1,1, 11.296, 10574.741, 165.664, 52527.221 18/09/07,00:54:12,01,12,1, 11.7,1,1, 11.296, 10574.768, 165.633, 52527.226 18/09/07,00:54:12,02,12,1, 11.7,1,1, 11.296, 10574.756, 165.628, 52527.185 18/09/07,00:54:12,03,12,1, 11.7,1,1, 11.296, 10574.782, 165.622, 52527.156 18/09/07,00:54:12,04,12,1, 11.7,1,1, 11.296, 10574.794, 165.634, 52527.175 18/09/07,00:54:12,05,12,1, 11.7,1,1, 11.296, 10574.799, 165.645, 52527.141 18/09/07,00:54:12,06,12,1, 11.7,1,1, 11.296, 10574.809, 165.639, 52527.111 18/09/07,00:54:12,07,12,1, 11.7,1,1, 11.296, 10574.833, 165.638, 52527.140 18/09/07,00:54:12,08,12,1, 11.7,1,1, 11.296, 10574.827, 165.621, 52527.100 18/09/07,00:54:12,09,12,1, 11.7,1,1, 11.296, 10574.839, 165.619, 52527.134 18/09/07,00:54:12,10,12,1, 11.7,1,1, 11.296, 10574.871, 165.616, 52527.143 18/09/07,00:54:12,11,12,1, 11.7,1,1, 11.296, 10574.892, 165.624, 52527.137 18/09/07,00:54:12,12,12,1, 11.7,1,1, 11.296, 10574.891, 165.584, 52527.116 18/09/07,00:54:12,13,12,1, 11.7,1,1, 11.296, 10574.894, 165.578, 52527.103 18/09/07,00:54:12,14,12,1, 11.7,1,1, 11.296, 10574.929, 165.608, 52527.171 18/09/07,00:54:12,15,12,1, 11.7,1,1, 11.296, 10574.930, 165.590, 52527.139 18/09/07,00:54:12,16,12,1, 11.7,1,1, 11.296, 10574.939, 165.575, 52527.114 18/09/07,00:54:12,17,12,1, 11.7,1,1, 11.296, 10574.963, 165.579, 52527.141 18/09/07,00:54:12,18,12,1, 11.7,1,1, 11.296, 10574.952, 165.601, 52527.123 18/09/07,00:54:12,19,12,1, 11.7,1,1, 11.296, 10574.983, 165.567, 52527.094 18/09/07,00:54:13,00,12,1, 11.8,1,1, 11.298, 10574.975, 165.567, 52527.094 18/09/07,00:54:13,01,12,1, 11.8,1,1, 11.298, 10575.030, 165.575, 52527.085 18/09/07,00:54:13,02,12,1, 11.8,1,1, 11.298, 10575.012, 165.559, 52527.092 18/09/07,00:54:13,03,12,1, 11.8,1,1, 11.298, 10575.047, 165.591, 52527.089 18/09/07,00:54:13,04,12,1, 11.8,1,1, 11.298, 10575.045, 165.591, 52527.154 18/09/07,00:54:13,05,12,1, 11.8,1,1, 11.298, 10575.062, 165.572, 52527.113 18/09/07,00:54:13,06,12,1, 11.8,1,1, 11.298, 10575.076, 165.544, 52527.082 18/09/07,00:54:13,07,12,1, 11.8,1,1, 11.298, 10575.072, 165.576, 52527.082 18/09/07,00:54:13,08,12,1, 11.8,1,1, 11.298, 10575.107, 165.577, 52527.070 18/09/07,00:54:13,09,12,1, 11.8,1,1, 11.298, 10575.109, 165.556, 52527.058 18/09/07,00:54:13,10,12,1, 11.8,1,1, 11.298, 10575.127, 165.571, 52527.032 18/09/07,00:54:13,11,12,1, 11.8,1,1, 11.298, 10575.143, 165.572, 52527.016 18/09/07,00:54:13,12,12,1, 11.8,1,1, 11.298, 10575.160, 165.555, 52527.070 18/09/07,00:54:13,13,12,1, 11.8,1,1, 11.298, 10575.153, 165.567, 52527.064 18/09/07,00:54:13,14,12,1, 11.8,1,1, 11.298, 10575.180, 165.559, 52527.068 18/09/07,00:54:13,15,12,1, 11.8,1,1, 11.298, 10575.178, 165.548, 52527.009 18/09/07,00:54:13,16,12,1, 11.8,1,1, 11.298, 10575.182, 165.554, 52527.007 18/09/07,00:54:13,17,12,1, 11.8,1,1, 11.298, 10575.225, 165.588, 52527.000 18/09/07,00:54:13,18,12,1, 11.8,1,1, 11.298, 10575.218, 165.546, 52526.972 18/09/07,00:54:13,19,12,1, 11.8,1,1, 11.298, 10575.235, 165.566, 52526.930 18/09/07,00:54:14,00,12,1, 11.8,1,1, 11.296, 10575.234, 165.566, 52526.930 18/09/07,00:54:14,01,12,1, 11.8,1,1, 11.296, 10575.275, 165.573, 52526.971 18/09/07,00:54:14,02,12,1, 11.8,1,1, 11.296, 10575.281, 165.585, 52526.932 18/09/07,00:54:14,03,12,1, 11.8,1,1, 11.296, 10575.317, 165.552, 52526.931 18/09/07,00:54:14,04,12,1, 11.8,1,1, 11.296, 10575.293, 165.568, 52526.950 18/09/07,00:54:14,05,12,1, 11.8,1,1, 11.296, 10575.323, 165.566, 52526.900 18/09/07,00:54:14,06,12,1, 11.8,1,1, 11.296, 10575.337, 165.531, 52526.930 18/09/07,00:54:14,07,12,1, 11.8,1,1, 11.296, 10575.336, 165.584, 52526.955 18/09/07,00:54:14,08,12,1, 11.8,1,1, 11.296, 10575.368, 165.555, 52526.966 18/09/07,00:54:14,09,12,1, 11.8,1,1, 11.296, 10575.366, 165.568, 52526.954 18/09/07,00:54:14,10,12,1, 11.8,1,1, 11.296, 10575.416, 165.590, 52526.960 18/09/07,00:54:14,11,12,1, 11.8,1,1, 11.296, 10575.419, 165.577, 52526.918 18/09/07,00:54:14,12,12,1, 11.8,1,1, 11.296, 10575.418, 165.561, 52526.898 18/09/07,00:54:14,13,12,1, 11.8,1,1, 11.296, 10575.448, 165.585, 52526.890 18/09/07,00:54:14,14,12,1, 11.8,1,1, 11.296, 10575.465, 165.587, 52526.966 18/09/07,00:54:14,15,12,1, 11.8,1,1, 11.296, 10575.479, 165.586, 52526.932 18/09/07,00:54:14,16,12,1, 11.8,1,1, 11.296, 10575.475, 165.576, 52526.947 18/09/07,00:54:14,17,12,1, 11.8,1,1, 11.296, 10575.511, 165.618, 52526.947 18/09/07,00:54:14,18,12,1, 11.8,1,1, 11.296, 10575.505, 165.590, 52526.905 18/09/07,00:54:14,19,12,1, 11.8,1,1, 11.296, 10575.533, 165.569, 52526.894 18/09/07,00:54:15,00,11,1, 11.9,1,1, 11.292, 10575.526, 165.569, 52526.894 18/09/07,00:54:15,01,11,1, 11.9,1,1, 11.292, 10575.560, 165.613, 52526.881 18/09/07,00:54:15,02,11,1, 11.9,1,1, 11.292, 10575.568, 165.594, 52526.837 18/09/07,00:54:15,03,11,1, 11.9,1,1, 11.292, 10575.586, 165.611, 52526.852 18/09/07,00:54:15,04,11,1, 11.9,1,1, 11.292, 10575.572, 165.605, 52526.881 18/09/07,00:54:15,05,11,1, 11.9,1,1, 11.292, 10575.596, 165.593, 52526.891 18/09/07,00:54:15,06,11,1, 11.9,1,1, 11.292, 10575.602, 165.610, 52526.863 18/09/07,00:54:15,07,11,1, 11.9,1,1, 11.292, 10575.641, 165.621, 52526.809 18/09/07,00:54:15,08,11,1, 11.9,1,1, 11.292, 10575.660, 165.598, 52526.797 18/09/07,00:54:15,09,11,1, 11.9,1,1, 11.292, 10575.666, 165.607, 52526.828 18/09/07,00:54:15,10,11,1, 11.9,1,1, 11.292, 10575.651, 165.621, 52526.812 18/09/07,00:54:15,11,11,1, 11.9,1,1, 11.292, 10575.664, 165.611, 52526.831 18/09/07,00:54:15,12,11,1, 11.9,1,1, 11.292, 10575.680, 165.590, 52526.805 18/09/07,00:54:15,13,11,1, 11.9,1,1, 11.292, 10575.681, 165.618, 52526.803 18/09/07,00:54:15,14,11,1, 11.9,1,1, 11.292, 10575.685, 165.623, 52526.783 18/09/07,00:54:15,15,11,1, 11.9,1,1, 11.292, 10575.727, 165.620, 52526.778 18/09/07,00:54:15,16,11,1, 11.9,1,1, 11.292, 10575.732, 165.617, 52526.792 18/09/07,00:54:15,17,11,1, 11.9,1,1, 11.292, 10575.741, 165.639, 52526.783 18/09/07,00:54:15,18,11,1, 11.9,1,1, 11.292, 10575.741, 165.622, 52526.757 18/09/07,00:54:15,19,11,1, 11.9,1,1, 11.292, 10575.746, 165.619, 52526.726 18/09/07,00:54:16,00,12,1, 11.9,1,1, 11.295, 10575.743, 165.619, 52526.726 18/09/07,00:54:16,01,12,1, 11.9,1,1, 11.295, 10575.771, 165.639, 52526.770 18/09/07,00:54:16,02,12,1, 11.9,1,1, 11.295, 10575.788, 165.621, 52526.706 18/09/07,00:54:16,03,12,1, 11.9,1,1, 11.295, 10575.799, 165.610, 52526.688 18/09/07,00:54:16,04,12,1, 11.9,1,1, 11.295, 10575.834, 165.629, 52526.775 18/09/07,00:54:16,05,12,1, 11.9,1,1, 11.295, 10575.830, 165.613, 52526.712 18/09/07,00:54:16,06,12,1, 11.9,1,1, 11.295, 10575.857, 165.630, 52526.746 18/09/07,00:54:16,07,12,1, 11.9,1,1, 11.295, 10575.866, 165.618, 52526.733 18/09/07,00:54:16,08,12,1, 11.9,1,1, 11.295, 10575.863, 165.647, 52526.669 18/09/07,00:54:16,09,12,1, 11.9,1,1, 11.295, 10575.878, 165.614, 52526.703 18/09/07,00:54:16,10,12,1, 11.9,1,1, 11.295, 10575.893, 165.650, 52526.699 18/09/07,00:54:16,11,12,1, 11.9,1,1, 11.295, 10575.903, 165.643, 52526.687 18/09/07,00:54:16,12,12,1, 11.9,1,1, 11.295, 10575.906, 165.617, 52526.643 18/09/07,00:54:16,13,12,1, 11.9,1,1, 11.295, 10575.923, 165.631, 52526.648 18/09/07,00:54:16,14,12,1, 11.9,1,1, 11.295, 10575.921, 165.649, 52526.720 18/09/07,00:54:16,15,12,1, 11.9,1,1, 11.295, 10575.947, 165.633, 52526.677 18/09/07,00:54:16,16,12,1, 11.9,1,1, 11.295, 10575.956, 165.646, 52526.660 18/09/07,00:54:16,17,12,1, 11.9,1,1, 11.295, 10575.983, 165.688, 52526.654 18/09/07,00:54:16,18,12,1, 11.9,1,1, 11.295, 10575.994, 165.655, 52526.633 18/09/07,00:54:16,19,12,1, 11.9,1,1, 11.295, 10576.016, 165.653, 52526.608 18/09/07,00:54:17,00,10,1, 11.9,1,1, 11.299, 10576.010, 165.653, 52526.608 18/09/07,00:54:17,01,10,1, 11.9,1,1, 11.299, 10576.023, 165.665, 52526.619 18/09/07,00:54:17,02,10,1, 11.9,1,1, 11.299, 10576.053, 165.650, 52526.557 18/09/07,00:54:17,03,10,1, 11.9,1,1, 11.299, 10576.059, 165.676, 52526.585 18/09/07,00:54:17,04,10,1, 11.9,1,1, 11.299, 10576.059, 165.681, 52526.657 18/09/07,00:54:17,05,10,1, 11.9,1,1, 11.299, 10576.077, 165.656, 52526.583 18/09/07,00:54:17,06,10,1, 11.9,1,1, 11.299, 10576.081, 165.672, 52526.559 18/09/07,00:54:17,07,10,1, 11.9,1,1, 11.299, 10576.102, 165.715, 52526.603 18/09/07,00:54:17,08,10,1, 11.9,1,1, 11.299, 10576.126, 165.712, 52526.608 18/09/07,00:54:17,09,10,1, 11.9,1,1, 11.299, 10576.141, 165.698, 52526.550 18/09/07,00:54:17,10,10,1, 11.9,1,1, 11.299, 10576.129, 165.713, 52526.588 18/09/07,00:54:17,11,10,1, 11.9,1,1, 11.299, 10576.173, 165.709, 52526.550 18/09/07,00:54:17,12,10,1, 11.9,1,1, 11.299, 10576.152, 165.693, 52526.545 18/09/07,00:54:17,13,10,1, 11.9,1,1, 11.299, 10576.162, 165.733, 52526.528 18/09/07,00:54:17,14,10,1, 11.9,1,1, 11.299, 10576.190, 165.756, 52526.580 18/09/07,00:54:17,15,10,1, 11.9,1,1, 11.299, 10576.213, 165.716, 52526.546 18/09/07,00:54:17,16,10,1, 11.9,1,1, 11.299, 10576.205, 165.723, 52526.563 18/09/07,00:54:17,17,10,1, 11.9,1,1, 11.299, 10576.250, 165.753, 52526.587 18/09/07,00:54:17,18,10,1, 11.9,1,1, 11.299, 10576.225, 165.759, 52526.556 18/09/07,00:54:17,19,10,1, 11.9,1,1, 11.299, 10576.234, 165.768, 52526.548 18/09/07,00:54:18,00,10,1, 11.8,1,1, 11.296, 10576.227, 165.768, 52526.548 18/09/07,00:54:18,01,10,1, 11.8,1,1, 11.296, 10576.234, 165.763, 52526.501 18/09/07,00:54:18,02,10,1, 11.8,1,1, 11.296, 10576.266, 165.749, 52526.476 18/09/07,00:54:18,03,10,1, 11.8,1,1, 11.296, 10576.282, 165.760, 52526.480 18/09/07,00:54:18,04,10,1, 11.8,1,1, 11.296, 10576.282, 165.791, 52526.482 18/09/07,00:54:18,05,10,1, 11.8,1,1, 11.296, 10576.297, 165.765, 52526.433 18/09/07,00:54:18,06,10,1, 11.8,1,1, 11.296, 10576.296, 165.772, 52526.475 18/09/07,00:54:18,07,10,1, 11.8,1,1, 11.296, 10576.330, 165.796, 52526.534 18/09/07,00:54:18,08,10,1, 11.8,1,1, 11.296, 10576.334, 165.796, 52526.504 18/09/07,00:54:18,09,10,1, 11.8,1,1, 11.296, 10576.319, 165.777, 52526.461 18/09/07,00:54:18,10,10,1, 11.8,1,1, 11.296, 10576.347, 165.822, 52526.517 18/09/07,00:54:18,11,10,1, 11.8,1,1, 11.296, 10576.363, 165.796, 52526.512 18/09/07,00:54:18,12,10,1, 11.8,1,1, 11.296, 10576.368, 165.790, 52526.487 18/09/07,00:54:18,13,10,1, 11.8,1,1, 11.296, 10576.376, 165.781, 52526.443 18/09/07,00:54:18,14,10,1, 11.8,1,1, 11.296, 10576.383, 165.824, 52526.490 18/09/07,00:54:18,15,10,1, 11.8,1,1, 11.296, 10576.392, 165.814, 52526.461 18/09/07,00:54:18,16,10,1, 11.8,1,1, 11.296, 10576.401, 165.818, 52526.464 18/09/07,00:54:18,17,10,1, 11.8,1,1, 11.296, 10576.434, 165.826, 52526.500 18/09/07,00:54:18,18,10,1, 11.8,1,1, 11.296, 10576.392, 165.842, 52526.529 18/09/07,00:54:18,19,10,1, 11.8,1,1, 11.296, 10576.464, 165.816, 52526.494 18/09/07,00:54:19,00,11,1, 11.9,1,1, 11.295, 10576.460, 165.816, 52526.494 18/09/07,00:54:19,01,11,1, 11.9,1,1, 11.295, 10576.459, 165.855, 52526.431 18/09/07,00:54:19,02,11,1, 11.9,1,1, 11.295, 10576.442, 165.842, 52526.399 18/09/07,00:54:19,03,11,1, 11.9,1,1, 11.295, 10576.487, 165.834, 52526.423 18/09/07,00:54:19,04,11,1, 11.9,1,1, 11.295, 10576.467, 165.844, 52526.444 18/09/07,00:54:19,05,11,1, 11.9,1,1, 11.295, 10576.492, 165.831, 52526.400 18/09/07,00:54:19,06,11,1, 11.9,1,1, 11.295, 10576.501, 165.846, 52526.383 18/09/07,00:54:19,07,11,1, 11.9,1,1, 11.295, 10576.505, 165.840, 52526.409 18/09/07,00:54:19,08,11,1, 11.9,1,1, 11.295, 10576.499, 165.849, 52526.397 18/09/07,00:54:19,09,11,1, 11.9,1,1, 11.295, 10576.507, 165.827, 52526.398 18/09/07,00:54:19,10,11,1, 11.9,1,1, 11.295, 10576.534, 165.860, 52526.389 18/09/07,00:54:19,11,11,1, 11.9,1,1, 11.295, 10576.536, 165.841, 52526.367 18/09/07,00:54:19,12,11,1, 11.9,1,1, 11.295, 10576.516, 165.815, 52526.364 18/09/07,00:54:19,13,11,1, 11.9,1,1, 11.295, 10576.565, 165.850, 52526.371 18/09/07,00:54:19,14,11,1, 11.9,1,1, 11.295, 10576.572, 165.837, 52526.368 18/09/07,00:54:19,15,11,1, 11.9,1,1, 11.295, 10576.564, 165.834, 52526.339 18/09/07,00:54:19,16,11,1, 11.9,1,1, 11.295, 10576.563, 165.867, 52526.352 18/09/07,00:54:19,17,11,1, 11.9,1,1, 11.295, 10576.545, 165.862, 52526.374 18/09/07,00:54:19,18,11,1, 11.9,1,1, 11.295, 10576.575, 165.819, 52526.319 18/09/07,00:54:19,19,11,1, 11.9,1,1, 11.295, 10576.562, 165.862, 52526.331 18/09/07,00:54:20,00,11,1, 11.8,1,1, 11.295, 10576.560, 165.862, 52526.331 18/09/07,00:54:20,01,11,1, 11.8,1,1, 11.295, 10576.566, 165.837, 52526.271 18/09/07,00:54:20,02,11,1, 11.8,1,1, 11.295, 10576.583, 165.838, 52526.301 18/09/07,00:54:20,03,11,1, 11.8,1,1, 11.295, 10576.594, 165.835, 52526.320 18/09/07,00:54:20,04,11,1, 11.8,1,1, 11.295, 10576.605, 165.857, 52526.335 18/09/07,00:54:20,05,11,1, 11.8,1,1, 11.295, 10576.643, 165.825, 52526.314 18/09/07,00:54:20,06,11,1, 11.8,1,1, 11.295, 10576.639, 165.839, 52526.334 18/09/07,00:54:20,07,11,1, 11.8,1,1, 11.295, 10576.626, 165.867, 52526.318 18/09/07,00:54:20,08,11,1, 11.8,1,1, 11.295, 10576.636, 165.862, 52526.264 18/09/07,00:54:20,09,11,1, 11.8,1,1, 11.295, 10576.656, 165.881, 52526.293 18/09/07,00:54:20,10,11,1, 11.8,1,1, 11.295, 10576.667, 165.863, 52526.313 18/09/07,00:54:20,11,11,1, 11.8,1,1, 11.295, 10576.639, 165.858, 52526.233 18/09/07,00:54:20,12,11,1, 11.8,1,1, 11.295, 10576.692, 165.853, 52526.221 18/09/07,00:54:20,13,11,1, 11.8,1,1, 11.295, 10576.707, 165.862, 52526.244 18/09/07,00:54:20,14,11,1, 11.8,1,1, 11.295, 10576.711, 165.855, 52526.270 18/09/07,00:54:20,15,11,1, 11.8,1,1, 11.295, 10576.715, 165.848, 52526.181 18/09/07,00:54:20,16,11,1, 11.8,1,1, 11.295, 10576.721, 165.899, 52526.254 18/09/07,00:54:20,17,11,1, 11.8,1,1, 11.295, 10576.740, 165.843, 52526.238 18/09/07,00:54:20,18,11,1, 11.8,1,1, 11.295, 10576.711, 165.873, 52526.247 18/09/07,00:54:20,19,11,1, 11.8,1,1, 11.295, 10576.761, 165.858, 52526.267 18/09/07,00:54:21,00,11,1, 11.9,1,1, 11.298, 10576.761, 165.858, 52526.267 18/09/07,00:54:21,01,11,1, 11.9,1,1, 11.298, 10576.740, 165.881, 52526.277 18/09/07,00:54:21,02,11,1, 11.9,1,1, 11.298, 10576.733, 165.846, 52526.244 18/09/07,00:54:21,03,11,1, 11.9,1,1, 11.298, 10576.750, 165.857, 52526.230 18/09/07,00:54:21,04,11,1, 11.9,1,1, 11.298, 10576.755, 165.856, 52526.223 18/09/07,00:54:21,05,11,1, 11.9,1,1, 11.298, 10576.752, 165.843, 52526.211 18/09/07,00:54:21,06,11,1, 11.9,1,1, 11.298, 10576.776, 165.864, 52526.232 18/09/07,00:54:21,07,11,1, 11.9,1,1, 11.298, 10576.772, 165.876, 52526.228 18/09/07,00:54:21,08,11,1, 11.9,1,1, 11.298, 10576.770, 165.840, 52526.237 18/09/07,00:54:21,09,11,1, 11.9,1,1, 11.298, 10576.783, 165.856, 52526.252 18/09/07,00:54:21,10,11,1, 11.9,1,1, 11.298, 10576.754, 165.859, 52526.269 18/09/07,00:54:21,11,11,1, 11.9,1,1, 11.298, 10576.792, 165.856, 52526.258 18/09/07,00:54:21,12,11,1, 11.9,1,1, 11.298, 10576.780, 165.860, 52526.203 18/09/07,00:54:21,13,11,1, 11.9,1,1, 11.298, 10576.780, 165.865, 52526.239 18/09/07,00:54:21,14,11,1, 11.9,1,1, 11.298, 10576.781, 165.844, 52526.245 18/09/07,00:54:21,15,11,1, 11.9,1,1, 11.298, 10576.794, 165.844, 52526.255 18/09/07,00:54:21,16,11,1, 11.9,1,1, 11.298, 10576.794, 165.849, 52526.254 18/09/07,00:54:21,17,11,1, 11.9,1,1, 11.298, 10576.813, 165.861, 52526.258 18/09/07,00:54:21,18,11,1, 11.9,1,1, 11.298, 10576.804, 165.862, 52526.507 18/09/07,00:54:21,19,11,1, 11.9,1,1, 11.298, 10576.814, 165.845, 52526.171 18/09/07,00:54:22,00,12,1, 11.8,1,1, 11.292, 10576.811, 165.845, 52526.171 18/09/07,00:54:22,01,12,1, 11.8,1,1, 11.292, 10576.791, 165.850, 52526.223 18/09/07,00:54:22,02,12,1, 11.8,1,1, 11.292, 10576.807, 165.844, 52526.218 18/09/07,00:54:22,03,12,1, 11.8,1,1, 11.292, 10576.837, 165.864, 52526.256 18/09/07,00:54:22,04,12,1, 11.8,1,1, 11.292, 10576.816, 165.838, 52526.278 18/09/07,00:54:22,05,12,1, 11.8,1,1, 11.292, 10576.829, 165.848, 52526.238 18/09/07,00:54:22,06,12,1, 11.8,1,1, 11.292, 10576.850, 165.862, 52526.288 18/09/07,00:54:22,07,12,1, 11.8,1,1, 11.292, 10576.826, 165.853, 52526.271 18/09/07,00:54:22,08,12,1, 11.8,1,1, 11.292, 10576.841, 165.856, 52526.264 18/09/07,00:54:22,09,12,1, 11.8,1,1, 11.292, 10576.833, 165.821, 52526.283 18/09/07,00:54:22,10,12,1, 11.8,1,1, 11.292, 10576.830, 165.866, 52526.293 18/09/07,00:54:22,11,12,1, 11.8,1,1, 11.292, 10576.840, 165.813, 52526.281 18/09/07,00:54:22,12,12,1, 11.8,1,1, 11.292, 10576.827, 165.823, 52526.261 18/09/07,00:54:22,13,12,1, 11.8,1,1, 11.292, 10576.852, 165.854, 52526.204 18/09/07,00:54:22,14,12,1, 11.8,1,1, 11.292, 10576.847, 165.834, 52526.247 18/09/07,00:54:22,15,12,1, 11.8,1,1, 11.292, 10576.848, 165.809, 52526.238 18/09/07,00:54:22,16,12,1, 11.8,1,1, 11.292, 10576.864, 165.827, 52526.230 18/09/07,00:54:22,17,12,1, 11.8,1,1, 11.292, 10576.883, 165.807, 52526.270 18/09/07,00:54:22,18,12,1, 11.8,1,1, 11.292, 10576.859, 165.800, 52526.229 18/09/07,00:54:22,19,12,1, 11.8,1,1, 11.292, 10576.899, 165.815, 52526.292 18/09/07,00:54:23,00,12,1, 11.8,1,1, 11.292, 10576.894, 165.815, 52526.292 18/09/07,00:54:23,01,12,1, 11.8,1,1, 11.292, 10576.865, 165.804, 52526.285 18/09/07,00:54:23,02,12,1, 11.8,1,1, 11.292, 10576.869, 165.788, 52526.259 18/09/07,00:54:23,03,12,1, 11.8,1,1, 11.292, 10576.866, 165.770, 52526.273 18/09/07,00:54:23,04,12,1, 11.8,1,1, 11.292, 10576.859, 165.784, 52526.295 18/09/07,00:54:23,05,12,1, 11.8,1,1, 11.292, 10576.873, 165.771, 52526.237 18/09/07,00:54:23,06,12,1, 11.8,1,1, 11.292, 10576.867, 165.796, 52526.254 18/09/07,00:54:23,07,12,1, 11.8,1,1, 11.292, 10576.856, 165.757, 52526.207 18/09/07,00:54:23,08,12,1, 11.8,1,1, 11.292, 10576.868, 165.745, 52526.207 18/09/07,00:54:23,09,12,1, 11.8,1,1, 11.292, 10576.878, 165.747, 52526.200 18/09/07,00:54:23,10,12,1, 11.8,1,1, 11.292, 10576.880, 165.743, 52526.243 18/09/07,00:54:23,11,12,1, 11.8,1,1, 11.292, 10576.880, 165.750, 52526.203 18/09/07,00:54:23,12,12,1, 11.8,1,1, 11.292, 10576.876, 165.744, 52526.191 18/09/07,00:54:23,13,12,1, 11.8,1,1, 11.292, 10576.897, 165.745, 52526.181 18/09/07,00:54:23,14,12,1, 11.8,1,1, 11.292, 10576.908, 165.727, 52526.192 18/09/07,00:54:23,15,12,1, 11.8,1,1, 11.292, 10576.921, 165.716, 52526.193 18/09/07,00:54:23,16,12,1, 11.8,1,1, 11.292, 10576.891, 165.706, 52526.208 18/09/07,00:54:23,17,12,1, 11.8,1,1, 11.292, 10576.906, 165.699, 52526.194 18/09/07,00:54:23,18,12,1, 11.8,1,1, 11.292, 10576.921, 165.694, 52526.186 18/09/07,00:54:23,19,12,1, 11.8,1,1, 11.292, 10576.896, 165.696, 52526.169 18/09/07,00:54:24,00,11,1, 11.9,1,1, 11.293, 10576.894, 165.696, 52526.169 18/09/07,00:54:24,01,11,1, 11.9,1,1, 11.293, 10576.918, 165.687, 52526.169 18/09/07,00:54:24,02,11,1, 11.9,1,1, 11.293, 10576.957, 165.695, 52526.183 18/09/07,00:54:24,03,11,1, 11.9,1,1, 11.293, 10576.942, 165.669, 52526.143 18/09/07,00:54:24,04,11,1, 11.9,1,1, 11.293, 10576.968, 165.665, 52526.122 18/09/07,00:54:24,05,11,1, 11.9,1,1, 11.293, 10576.947, 165.667, 52526.124 18/09/07,00:54:24,06,11,1, 11.9,1,1, 11.293, 10576.933, 165.620, 52526.139 18/09/07,00:54:24,07,11,1, 11.9,1,1, 11.293, 10576.970, 165.647, 52526.134 18/09/07,00:54:24,08,11,1, 11.9,1,1, 11.293, 10576.944, 165.625, 52526.099 18/09/07,00:54:24,09,11,1, 11.9,1,1, 11.293, 10576.950, 165.618, 52526.154 18/09/07,00:54:24,10,11,1, 11.9,1,1, 11.293, 10576.947, 165.627, 52526.164 18/09/07,00:54:24,11,11,1, 11.9,1,1, 11.293, 10576.956, 165.620, 52526.138 18/09/07,00:54:24,12,11,1, 11.9,1,1, 11.293, 10576.952, 165.590, 52526.087 18/09/07,00:54:24,13,11,1, 11.9,1,1, 11.293, 10576.981, 165.634, 52526.107 18/09/07,00:54:24,14,11,1, 11.9,1,1, 11.293, 10576.973, 165.609, 52526.133 18/09/07,00:54:24,15,11,1, 11.9,1,1, 11.293, 10576.956, 165.583, 52526.092 18/09/07,00:54:24,16,11,1, 11.9,1,1, 11.293, 10576.967, 165.593, 52526.090 18/09/07,00:54:24,17,11,1, 11.9,1,1, 11.293, 10576.946, 165.608, 52526.024 18/09/07,00:54:24,18,11,1, 11.9,1,1, 11.293, 10577.022, 165.592, 52526.158 18/09/07,00:54:24,19,11,1, 11.9,1,1, 11.293, 10576.978, 165.590, 52526.076 18/09/07,00:54:25,00,12,1, 11.9,1,1, 11.293, 10576.969, 165.590, 52526.076 18/09/07,00:54:25,01,12,1, 11.9,1,1, 11.293, 10576.977, 165.599, 52526.113 18/09/07,00:54:25,02,12,1, 11.9,1,1, 11.293, 10576.991, 165.618, 52526.112 18/09/07,00:54:25,03,12,1, 11.9,1,1, 11.293, 10576.989, 165.585, 52526.130 18/09/07,00:54:25,04,12,1, 11.9,1,1, 11.293, 10576.979, 165.612, 52526.121 18/09/07,00:54:25,05,12,1, 11.9,1,1, 11.293, 10576.975, 165.570, 52526.049 18/09/07,00:54:25,06,12,1, 11.9,1,1, 11.293, 10577.006, 165.574, 52526.091 18/09/07,00:54:25,07,12,1, 11.9,1,1, 11.293, 10577.015, 165.592, 52526.064 18/09/07,00:54:25,08,12,1, 11.9,1,1, 11.293, 10576.982, 165.580, 52526.024 18/09/07,00:54:25,09,12,1, 11.9,1,1, 11.293, 10577.003, 165.583, 52526.037 18/09/07,00:54:25,10,12,1, 11.9,1,1, 11.293, 10577.004, 165.573, 52526.007 18/09/07,00:54:25,11,12,1, 11.9,1,1, 11.293, 10576.991, 165.555, 52526.027 18/09/07,00:54:25,12,12,1, 11.9,1,1, 11.293, 10576.990, 165.534, 52526.051 18/09/07,00:54:25,13,12,1, 11.9,1,1, 11.293, 10577.017, 165.578, 52526.031 18/09/07,00:54:25,14,12,1, 11.9,1,1, 11.293, 10576.999, 165.562, 52526.035 18/09/07,00:54:25,15,12,1, 11.9,1,1, 11.293, 10577.009, 165.550, 52525.994 18/09/07,00:54:25,16,12,1, 11.9,1,1, 11.293, 10576.995, 165.543, 52526.007 18/09/07,00:54:25,17,12,1, 11.9,1,1, 11.293, 10577.006, 165.549, 52525.976 18/09/07,00:54:25,18,12,1, 11.9,1,1, 11.293, 10577.005, 165.547, 52525.983 18/09/07,00:54:25,19,12,1, 11.9,1,1, 11.293, 10577.012, 165.549, 52525.998 18/09/07,00:54:26,00,11,1, 11.9,1,1, 11.294, 10577.011, 165.549, 52525.998 18/09/07,00:54:26,01,11,1, 11.9,1,1, 11.294, 10577.019, 165.558, 52526.001 18/09/07,00:54:26,02,11,1, 11.9,1,1, 11.294, 10577.031, 165.539, 52525.982 18/09/07,00:54:26,03,11,1, 11.9,1,1, 11.294, 10577.028, 165.602, 52526.025 18/09/07,00:54:26,04,11,1, 11.9,1,1, 11.294, 10577.064, 165.552, 52526.080 18/09/07,00:54:26,05,11,1, 11.9,1,1, 11.294, 10577.009, 165.529, 52525.914 18/09/07,00:54:26,06,11,1, 11.9,1,1, 11.294, 10576.993, 165.549, 52525.998 18/09/07,00:54:26,07,11,1, 11.9,1,1, 11.294, 10577.021, 165.561, 52526.039 18/09/07,00:54:26,08,11,1, 11.9,1,1, 11.294, 10577.016, 165.544, 52525.975 18/09/07,00:54:26,09,11,1, 11.9,1,1, 11.294, 10577.025, 165.544, 52525.965 18/09/07,00:54:26,10,11,1, 11.9,1,1, 11.294, 10577.041, 165.555, 52525.928 18/09/07,00:54:26,11,11,1, 11.9,1,1, 11.294, 10577.009, 165.571, 52525.957 18/09/07,00:54:26,12,11,1, 11.9,1,1, 11.294, 10577.016, 165.543, 52525.903 18/09/07,00:54:26,13,11,1, 11.9,1,1, 11.294, 10577.027, 165.573, 52525.945 18/09/07,00:54:26,14,11,1, 11.9,1,1, 11.294, 10577.056, 165.572, 52525.947 18/09/07,00:54:26,15,11,1, 11.9,1,1, 11.294, 10577.041, 165.538, 52525.922 18/09/07,00:54:26,16,11,1, 11.9,1,1, 11.294, 10577.046, 165.543, 52525.935 18/09/07,00:54:26,17,11,1, 11.9,1,1, 11.294, 10577.027, 165.580, 52525.986 18/09/07,00:54:26,18,11,1, 11.9,1,1, 11.294, 10577.020, 165.558, 52525.930 18/09/07,00:54:26,19,11,1, 11.9,1,1, 11.294, 10577.046, 165.559, 52525.922 18/09/07,00:54:27,00,12,1, 11.8,1,1, 11.297, 10577.044, 165.559, 52525.922 18/09/07,00:54:27,01,12,1, 11.8,1,1, 11.297, 10577.039, 165.534, 52525.875 18/09/07,00:54:27,02,12,1, 11.8,1,1, 11.297, 10577.047, 165.543, 52525.897 18/09/07,00:54:27,03,12,1, 11.8,1,1, 11.297, 10577.048, 165.535, 52525.885 18/09/07,00:54:27,04,12,1, 11.8,1,1, 11.297, 10577.058, 165.555, 52525.905 18/09/07,00:54:27,05,12,1, 11.8,1,1, 11.297, 10577.052, 165.522, 52525.851 18/09/07,00:54:27,06,12,1, 11.8,1,1, 11.297, 10577.049, 165.540, 52525.843 18/09/07,00:54:27,07,12,1, 11.8,1,1, 11.297, 10577.060, 165.543, 52525.855 18/09/07,00:54:27,08,12,1, 11.8,1,1, 11.297, 10577.048, 165.527, 52525.824 18/09/07,00:54:27,09,12,1, 11.8,1,1, 11.297, 10577.052, 165.560, 52525.881 18/09/07,00:54:27,10,12,1, 11.8,1,1, 11.297, 10577.063, 165.565, 52525.871 18/09/07,00:54:27,11,12,1, 11.8,1,1, 11.297, 10577.065, 165.555, 52525.821 18/09/07,00:54:27,12,12,1, 11.8,1,1, 11.297, 10577.103, 165.549, 52525.893 18/09/07,00:54:27,13,12,1, 11.8,1,1, 11.297, 10577.076, 165.590, 52525.897 18/09/07,00:54:27,14,12,1, 11.8,1,1, 11.297, 10577.081, 165.589, 52525.891 18/09/07,00:54:27,15,12,1, 11.8,1,1, 11.297, 10577.093, 165.573, 52525.815 18/09/07,00:54:27,16,12,1, 11.8,1,1, 11.297, 10577.094, 165.570, 52525.834 18/09/07,00:54:27,17,12,1, 11.8,1,1, 11.297, 10577.084, 165.571, 52525.846 18/09/07,00:54:27,18,12,1, 11.8,1,1, 11.297, 10577.092, 165.578, 52525.808 18/09/07,00:54:27,19,12,1, 11.8,1,1, 11.297, 10577.091, 165.592, 52525.815 18/09/07,00:54:28,00,12,1, 11.9,1,1, 11.294, 10577.086, 165.592, 52525.815 18/09/07,00:54:28,01,12,1, 11.9,1,1, 11.294, 10577.091, 165.618, 52525.853 18/09/07,00:54:28,02,12,1, 11.9,1,1, 11.294, 10577.111, 165.596, 52525.842 18/09/07,00:54:28,03,12,1, 11.9,1,1, 11.294, 10577.105, 165.602, 52525.846 18/09/07,00:54:28,04,12,1, 11.9,1,1, 11.294, 10577.109, 165.611, 52525.790 18/09/07,00:54:28,05,12,1, 11.9,1,1, 11.294, 10577.102, 165.568, 52525.754 18/09/07,00:54:28,06,12,1, 11.9,1,1, 11.294, 10577.141, 165.590, 52525.745 18/09/07,00:54:28,07,12,1, 11.9,1,1, 11.294, 10577.126, 165.633, 52525.774 18/09/07,00:54:28,08,12,1, 11.9,1,1, 11.294, 10577.118, 165.611, 52525.725 18/09/07,00:54:28,09,12,1, 11.9,1,1, 11.294, 10577.144, 165.607, 52525.750 18/09/07,00:54:28,10,12,1, 11.9,1,1, 11.294, 10577.141, 165.613, 52525.813 18/09/07,00:54:28,11,12,1, 11.9,1,1, 11.294, 10577.141, 165.638, 52525.809 18/09/07,00:54:28,12,12,1, 11.9,1,1, 11.294, 10577.168, 165.616, 52525.793 18/09/07,00:54:28,13,12,1, 11.9,1,1, 11.294, 10577.159, 165.632, 52525.751 18/09/07,00:54:28,14,12,1, 11.9,1,1, 11.294, 10577.175, 165.654, 52525.756 18/09/07,00:54:28,15,12,1, 11.9,1,1, 11.294, 10577.199, 165.646, 52525.754 18/09/07,00:54:28,16,12,1, 11.9,1,1, 11.294, 10577.182, 165.649, 52525.778 18/09/07,00:54:28,17,12,1, 11.9,1,1, 11.294, 10577.167, 165.672, 52525.735 18/09/07,00:54:28,18,12,1, 11.9,1,1, 11.294, 10577.189, 165.654, 52525.736 18/09/07,00:54:28,19,12,1, 11.9,1,1, 11.294, 10577.217, 165.661, 52525.741 18/09/07,00:54:29,00,12,1, 11.9,1,1, 11.291, 10577.211, 165.661, 52525.741 18/09/07,00:54:29,01,12,1, 11.9,1,1, 11.291, 10577.187, 165.657, 52525.711 18/09/07,00:54:29,02,12,1, 11.9,1,1, 11.291, 10577.206, 165.663, 52525.706 18/09/07,00:54:29,03,12,1, 11.9,1,1, 11.291, 10577.191, 165.660, 52525.724 18/09/07,00:54:29,04,12,1, 11.9,1,1, 11.291, 10577.211, 165.676, 52525.710 18/09/07,00:54:29,05,12,1, 11.9,1,1, 11.291, 10577.204, 165.672, 52525.707 18/09/07,00:54:29,06,12,1, 11.9,1,1, 11.291, 10577.233, 165.660, 52525.700 18/09/07,00:54:29,07,12,1, 11.9,1,1, 11.291, 10577.238, 165.687, 52525.735 18/09/07,00:54:29,08,12,1, 11.9,1,1, 11.291, 10577.241, 165.682, 52525.705 18/09/07,00:54:29,09,12,1, 11.9,1,1, 11.291, 10577.224, 165.667, 52525.630 18/09/07,00:54:29,10,12,1, 11.9,1,1, 11.291, 10577.255, 165.693, 52525.616 18/09/07,00:54:29,11,12,1, 11.9,1,1, 11.291, 10577.243, 165.682, 52525.669 18/09/07,00:54:29,12,12,1, 11.9,1,1, 11.291, 10577.248, 165.688, 52525.687 18/09/07,00:54:29,13,12,1, 11.9,1,1, 11.291, 10577.268, 165.684, 52525.645 18/09/07,00:54:29,14,12,1, 11.9,1,1, 11.291, 10577.279, 165.698, 52525.646 18/09/07,00:54:29,15,12,1, 11.9,1,1, 11.291, 10577.287, 165.695, 52525.647 18/09/07,00:54:29,16,12,1, 11.9,1,1, 11.291, 10577.253, 165.656, 52525.609 18/09/07,00:54:29,17,12,1, 11.9,1,1, 11.291, 10577.270, 165.685, 52525.632 18/09/07,00:54:29,18,12,1, 11.9,1,1, 11.291, 10577.305, 165.690, 52525.632 18/09/07,00:54:29,19,12,1, 11.9,1,1, 11.291, 10577.288, 165.659, 52525.591 18/09/07,00:54:30,00,12,1, 11.9,1,1, 11.291, 10577.286, 165.659, 52525.591 18/09/07,00:54:30,01,12,1, 11.9,1,1, 11.291, 10577.318, 165.697, 52525.555 18/09/07,00:54:30,02,12,1, 11.9,1,1, 11.291, 10577.304, 165.676, 52525.567 18/09/07,00:54:30,03,12,1, 11.9,1,1, 11.291, 10577.328, 165.661, 52525.522 18/09/07,00:54:30,04,12,1, 11.9,1,1, 11.291, 10577.335, 165.701, 52525.589 18/09/07,00:54:30,05,12,1, 11.9,1,1, 11.291, 10577.320, 165.689, 52525.581 18/09/07,00:54:30,06,12,1, 11.9,1,1, 11.291, 10577.343, 165.659, 52525.537 18/09/07,00:54:30,07,12,1, 11.9,1,1, 11.291, 10577.355, 165.657, 52525.561 18/09/07,00:54:30,08,12,1, 11.9,1,1, 11.291, 10577.330, 165.694, 52525.522 18/09/07,00:54:30,09,12,1, 11.9,1,1, 11.291, 10577.337, 165.658, 52525.527 18/09/07,00:54:30,10,12,1, 11.9,1,1, 11.291, 10577.350, 165.662, 52525.569 18/09/07,00:54:30,11,12,1, 11.9,1,1, 11.291, 10577.376, 165.661, 52525.576 18/09/07,00:54:30,12,12,1, 11.9,1,1, 11.291, 10577.377, 165.682, 52525.539 18/09/07,00:54:30,13,12,1, 11.9,1,1, 11.291, 10577.374, 165.645, 52525.510 18/09/07,00:54:30,14,12,1, 11.9,1,1, 11.291, 10577.377, 165.642, 52525.555 18/09/07,00:54:30,15,12,1, 11.9,1,1, 11.291, 10577.376, 165.652, 52525.518 18/09/07,00:54:30,16,12,1, 11.9,1,1, 11.291, 10577.390, 165.656, 52525.533 18/09/07,00:54:30,17,12,1, 11.9,1,1, 11.291, 10577.377, 165.642, 52525.474 18/09/07,00:54:30,18,12,1, 11.9,1,1, 11.291, 10577.408, 165.653, 52525.513 18/09/07,00:54:30,19,12,1, 11.9,1,1, 11.291, 10577.407, 165.629, 52525.468 18/09/07,00:54:31,00,12,1, 11.9,1,1, 11.290, 10577.403, 165.629, 52525.468 18/09/07,00:54:31,01,12,1, 11.9,1,1, 11.290, 10577.405, 165.657, 52525.498 18/09/07,00:54:31,02,12,1, 11.9,1,1, 11.290, 10577.418, 165.634, 52525.493 18/09/07,00:54:31,03,12,1, 11.9,1,1, 11.290, 10577.403, 165.648, 52525.637 18/09/07,00:54:31,04,12,1, 11.9,1,1, 11.290, 10577.436, 165.620, 52525.576 18/09/07,00:54:31,05,12,1, 11.9,1,1, 11.290, 10577.397, 165.631, 52525.475 18/09/07,00:54:31,06,12,1, 11.9,1,1, 11.290, 10577.403, 165.649, 52525.455 18/09/07,00:54:31,07,12,1, 11.9,1,1, 11.290, 10577.429, 165.619, 52525.421 18/09/07,00:54:31,08,12,1, 11.9,1,1, 11.290, 10577.428, 165.624, 52525.430 18/09/07,00:54:31,09,12,1, 11.9,1,1, 11.290, 10577.440, 165.630, 52525.448 18/09/07,00:54:31,10,12,1, 11.9,1,1, 11.290, 10577.421, 165.602, 52525.411 18/09/07,00:54:31,11,12,1, 11.9,1,1, 11.290, 10577.426, 165.626, 52525.434 18/09/07,00:54:31,12,12,1, 11.9,1,1, 11.290, 10577.449, 165.633, 52525.478 18/09/07,00:54:31,13,12,1, 11.9,1,1, 11.290, 10577.422, 165.607, 52525.415 18/09/07,00:54:31,14,12,1, 11.9,1,1, 11.290, 10577.438, 165.614, 52525.427 18/09/07,00:54:31,15,12,1, 11.9,1,1, 11.290, 10577.448, 165.634, 52525.393 18/09/07,00:54:31,16,12,1, 11.9,1,1, 11.290, 10577.458, 165.615, 52525.408 18/09/07,00:54:31,17,12,1, 11.9,1,1, 11.290, 10577.451, 165.597, 52525.402 18/09/07,00:54:31,18,12,1, 11.9,1,1, 11.290, 10577.451, 165.605, 52525.384 18/09/07,00:54:31,19,12,1, 11.9,1,1, 11.290, 10577.441, 165.619, 52525.389 18/09/07,00:54:32,00,11,1, 11.9,1,1, 11.292, 10577.437, 165.619, 52525.389 18/09/07,00:54:32,01,11,1, 11.9,1,1, 11.292, 10577.462, 165.600, 52525.369 18/09/07,00:54:32,02,11,1, 11.9,1,1, 11.292, 10577.467, 165.642, 52525.424 18/09/07,00:54:32,03,11,1, 11.9,1,1, 11.292, 10577.479, 165.617, 52525.373 18/09/07,00:54:32,04,11,1, 11.9,1,1, 11.292, 10577.469, 165.621, 52525.453 18/09/07,00:54:32,05,11,1, 11.9,1,1, 11.292, 10577.464, 165.635, 52525.433 18/09/07,00:54:32,06,11,1, 11.9,1,1, 11.292, 10577.457, 165.636, 52525.368 18/09/07,00:54:32,07,11,1, 11.9,1,1, 11.292, 10577.476, 165.630, 52525.383 18/09/07,00:54:32,08,11,1, 11.9,1,1, 11.292, 10577.486, 165.629, 52525.366 18/09/07,00:54:32,09,11,1, 11.9,1,1, 11.292, 10577.487, 165.605, 52525.375 18/09/07,00:54:32,10,11,1, 11.9,1,1, 11.292, 10577.481, 165.637, 52525.351 18/09/07,00:54:32,11,11,1, 11.9,1,1, 11.292, 10577.500, 165.620, 52525.360 18/09/07,00:54:32,12,11,1, 11.9,1,1, 11.292, 10577.506, 165.628, 52525.403 18/09/07,00:54:32,13,11,1, 11.9,1,1, 11.292, 10577.477, 165.618, 52525.353 18/09/07,00:54:32,14,11,1, 11.9,1,1, 11.292, 10577.492, 165.624, 52525.325 18/09/07,00:54:32,15,11,1, 11.9,1,1, 11.292, 10577.510, 165.636, 52525.386 18/09/07,00:54:32,16,11,1, 11.9,1,1, 11.292, 10577.494, 165.634, 52525.352 18/09/07,00:54:32,17,11,1, 11.9,1,1, 11.292, 10577.517, 165.606, 52525.313 18/09/07,00:54:32,18,11,1, 11.9,1,1, 11.292, 10577.518, 165.613, 52525.338 18/09/07,00:54:32,19,11,1, 11.9,1,1, 11.292, 10577.521, 165.654, 52525.326 18/09/07,00:54:33,00,12,1, 11.9,1,1, 11.289, 10577.520, 165.654, 52525.326 18/09/07,00:54:33,01,12,1, 11.9,1,1, 11.289, 10577.496, 165.617, 52525.319 18/09/07,00:54:33,02,12,1, 11.9,1,1, 11.289, 10577.521, 165.622, 52525.358 18/09/07,00:54:33,03,12,1, 11.9,1,1, 11.289, 10577.539, 165.592, 52525.309 18/09/07,00:54:33,04,12,1, 11.9,1,1, 11.289, 10577.523, 165.609, 52525.333 18/09/07,00:54:33,05,12,1, 11.9,1,1, 11.289, 10577.514, 165.598, 52525.317 18/09/07,00:54:33,06,12,1, 11.9,1,1, 11.289, 10577.515, 165.588, 52525.340 18/09/07,00:54:33,07,12,1, 11.9,1,1, 11.289, 10577.535, 165.614, 52525.281 18/09/07,00:54:33,08,12,1, 11.9,1,1, 11.289, 10577.530, 165.609, 52525.278 18/09/07,00:54:33,09,12,1, 11.9,1,1, 11.289, 10577.536, 165.613, 52525.358 18/09/07,00:54:33,10,12,1, 11.9,1,1, 11.289, 10577.543, 165.602, 52525.363 18/09/07,00:54:33,11,12,1, 11.9,1,1, 11.289, 10577.545, 165.593, 52525.305 18/09/07,00:54:33,12,12,1, 11.9,1,1, 11.289, 10577.561, 165.610, 52525.349 18/09/07,00:54:33,13,12,1, 11.9,1,1, 11.289, 10577.544, 165.627, 52525.280 18/09/07,00:54:33,14,12,1, 11.9,1,1, 11.289, 10577.550, 165.611, 52525.290 18/09/07,00:54:33,15,12,1, 11.9,1,1, 11.289, 10577.538, 165.593, 52525.270 18/09/07,00:54:33,16,12,1, 11.9,1,1, 11.289, 10577.552, 165.619, 52525.289 18/09/07,00:54:33,17,12,1, 11.9,1,1, 11.289, 10577.569, 165.595, 52525.258 18/09/07,00:54:33,18,12,1, 11.9,1,1, 11.289, 10577.575, 165.601, 52525.282 18/09/07,00:54:33,19,12,1, 11.9,1,1, 11.289, 10577.564, 165.625, 52525.217 18/09/07,00:54:34,00,12,1, 11.9,1,1, 11.293, 10577.562, 165.625, 52525.217 18/09/07,00:54:34,01,12,1, 11.9,1,1, 11.293, 10577.594, 165.592, 52525.255 18/09/07,00:54:34,02,12,1, 11.9,1,1, 11.293, 10577.574, 165.620, 52525.235 18/09/07,00:54:34,03,12,1, 11.9,1,1, 11.293, 10577.579, 165.597, 52525.195 18/09/07,00:54:34,04,12,1, 11.9,1,1, 11.293, 10577.587, 165.593, 52525.155 18/09/07,00:54:34,05,12,1, 11.9,1,1, 11.293, 10577.582, 165.594, 52525.179 18/09/07,00:54:34,06,12,1, 11.9,1,1, 11.293, 10577.600, 165.598, 52525.198 18/09/07,00:54:34,07,12,1, 11.9,1,1, 11.293, 10577.585, 165.599, 52525.168 18/09/07,00:54:34,08,12,1, 11.9,1,1, 11.293, 10577.602, 165.559, 52525.134 18/09/07,00:54:34,09,12,1, 11.9,1,1, 11.293, 10577.598, 165.590, 52525.151 18/09/07,00:54:34,10,12,1, 11.9,1,1, 11.293, 10577.597, 165.581, 52525.149 18/09/07,00:54:34,11,12,1, 11.9,1,1, 11.293, 10577.603, 165.557, 52525.163 18/09/07,00:54:34,12,12,1, 11.9,1,1, 11.293, 10577.618, 165.593, 52525.168 18/09/07,00:54:34,13,12,1, 11.9,1,1, 11.293, 10577.603, 165.593, 52525.169 18/09/07,00:54:34,14,12,1, 11.9,1,1, 11.293, 10577.612, 165.551, 52525.114 18/09/07,00:54:34,15,12,1, 11.9,1,1, 11.293, 10577.631, 165.592, 52525.154 18/09/07,00:54:34,16,12,1, 11.9,1,1, 11.293, 10577.642, 165.606, 52525.114 18/09/07,00:54:34,17,12,1, 11.9,1,1, 11.293, 10577.634, 165.570, 52525.075 18/09/07,00:54:34,18,12,1, 11.9,1,1, 11.293, 10577.657, 165.571, 52525.098 18/09/07,00:54:34,19,12,1, 11.9,1,1, 11.293, 10577.637, 165.622, 52525.094 18/09/07,00:54:35,00,12,1, 11.9,1,1, 11.291, 10577.629, 165.622, 52525.094 18/09/07,00:54:35,01,12,1, 11.9,1,1, 11.291, 10577.655, 165.566, 52525.099 18/09/07,00:54:35,02,12,1, 11.9,1,1, 11.291, 10577.645, 165.594, 52525.129 18/09/07,00:54:35,03,12,1, 11.9,1,1, 11.291, 10577.661, 165.624, 52525.141 18/09/07,00:54:35,04,12,1, 11.9,1,1, 11.291, 10577.660, 165.577, 52525.087 18/09/07,00:54:35,05,12,1, 11.9,1,1, 11.291, 10577.674, 165.599, 52525.141 18/09/07,00:54:35,06,12,1, 11.9,1,1, 11.291, 10577.667, 165.588, 52525.090 18/09/07,00:54:35,07,12,1, 11.9,1,1, 11.291, 10577.659, 165.575, 52525.091 18/09/07,00:54:35,08,12,1, 11.9,1,1, 11.291, 10577.660, 165.560, 52525.045 18/09/07,00:54:35,09,12,1, 11.9,1,1, 11.291, 10577.670, 165.600, 52525.051 18/09/07,00:54:35,10,12,1, 11.9,1,1, 11.291, 10577.680, 165.569, 52525.089 18/09/07,00:54:35,11,12,1, 11.9,1,1, 11.291, 10577.678, 165.577, 52525.026 18/09/07,00:54:35,12,12,1, 11.9,1,1, 11.291, 10577.682, 165.598, 52525.064 18/09/07,00:54:35,13,12,1, 11.9,1,1, 11.291, 10577.669, 165.590, 52525.025 18/09/07,00:54:35,14,12,1, 11.9,1,1, 11.291, 10577.674, 165.572, 52525.045 18/09/07,00:54:35,15,12,1, 11.9,1,1, 11.291, 10577.667, 165.570, 52525.053 18/09/07,00:54:35,16,12,1, 11.9,1,1, 11.291, 10577.692, 165.573, 52525.078 18/09/07,00:54:35,17,12,1, 11.9,1,1, 11.291, 10577.712, 165.569, 52525.039 18/09/07,00:54:35,18,12,1, 11.9,1,1, 11.291, 10577.709, 165.546, 52525.064 18/09/07,00:54:35,19,12,1, 11.9,1,1, 11.291, 10577.723, 165.581, 52525.023 18/09/07,00:54:36,00,12,1, 11.8,1,1, 11.293, 10577.720, 165.581, 52525.023 18/09/07,00:54:36,01,12,1, 11.8,1,1, 11.293, 10577.708, 165.548, 52524.955 18/09/07,00:54:36,02,12,1, 11.8,1,1, 11.293, 10577.737, 165.556, 52525.000 18/09/07,00:54:36,03,12,1, 11.8,1,1, 11.293, 10577.729, 165.563, 52524.989 18/09/07,00:54:36,04,12,1, 11.8,1,1, 11.293, 10577.728, 165.540, 52524.987 18/09/07,00:54:36,05,12,1, 11.8,1,1, 11.293, 10577.741, 165.523, 52524.962 18/09/07,00:54:36,06,12,1, 11.8,1,1, 11.293, 10577.743, 165.581, 52524.977 18/09/07,00:54:36,07,12,1, 11.8,1,1, 11.293, 10577.740, 165.573, 52524.962 18/09/07,00:54:36,08,12,1, 11.8,1,1, 11.293, 10577.740, 165.564, 52524.974 18/09/07,00:54:36,09,12,1, 11.8,1,1, 11.293, 10577.739, 165.573, 52524.963 18/09/07,00:54:36,10,12,1, 11.8,1,1, 11.293, 10577.749, 165.583, 52524.958 18/09/07,00:54:36,11,12,1, 11.8,1,1, 11.293, 10577.727, 165.537, 52524.903 18/09/07,00:54:36,12,12,1, 11.8,1,1, 11.293, 10577.743, 165.550, 52524.896 18/09/07,00:54:36,13,12,1, 11.8,1,1, 11.293, 10577.739, 165.553, 52524.907 18/09/07,00:54:36,14,12,1, 11.8,1,1, 11.293, 10577.726, 165.540, 52524.904 18/09/07,00:54:36,15,12,1, 11.8,1,1, 11.293, 10577.751, 165.549, 52524.945 18/09/07,00:54:36,16,12,1, 11.8,1,1, 11.293, 10577.761, 165.553, 52524.918 18/09/07,00:54:36,17,12,1, 11.8,1,1, 11.293, 10577.730, 165.529, 52524.890 18/09/07,00:54:36,18,12,1, 11.8,1,1, 11.293, 10577.727, 165.528, 52524.882 18/09/07,00:54:36,19,12,1, 11.8,1,1, 11.293, 10577.759, 165.541, 52524.892 18/09/07,00:54:37,00,11,1, 11.9,1,1, 11.290, 10577.754, 165.541, 52524.892 18/09/07,00:54:37,01,11,1, 11.9,1,1, 11.290, 10577.736, 165.543, 52524.863 18/09/07,00:54:37,02,11,1, 11.9,1,1, 11.290, 10577.749, 165.553, 52524.915 18/09/07,00:54:37,03,11,1, 11.9,1,1, 11.290, 10577.761, 165.534, 52524.894 18/09/07,00:54:37,04,11,1, 11.9,1,1, 11.290, 10577.767, 165.517, 52524.855 18/09/07,00:54:37,05,11,1, 11.9,1,1, 11.290, 10577.765, 165.511, 52524.824 18/09/07,00:54:37,06,11,1, 11.9,1,1, 11.290, 10577.791, 165.506, 52524.862 18/09/07,00:54:37,07,11,1, 11.9,1,1, 11.290, 10577.782, 165.531, 52524.873 18/09/07,00:54:37,08,11,1, 11.9,1,1, 11.290, 10577.779, 165.501, 52524.832 18/09/07,00:54:37,09,11,1, 11.9,1,1, 11.290, 10577.791, 165.536, 52524.829 18/09/07,00:54:37,10,11,1, 11.9,1,1, 11.290, 10577.777, 165.515, 52524.827 18/09/07,00:54:37,11,11,1, 11.9,1,1, 11.290, 10577.768, 165.497, 52524.760 18/09/07,00:54:37,12,11,1, 11.9,1,1, 11.290, 10577.779, 165.479, 52524.768 18/09/07,00:54:37,13,11,1, 11.9,1,1, 11.290, 10577.781, 165.511, 52524.776 18/09/07,00:54:37,14,11,1, 11.9,1,1, 11.290, 10577.777, 165.475, 52524.786 18/09/07,00:54:37,15,11,1, 11.9,1,1, 11.290, 10577.784, 165.434, 52524.758 18/09/07,00:54:37,16,11,1, 11.9,1,1, 11.290, 10577.795, 165.486, 52524.827 18/09/07,00:54:37,17,11,1, 11.9,1,1, 11.290, 10577.772, 165.483, 52524.782 18/09/07,00:54:37,18,11,1, 11.9,1,1, 11.290, 10577.787, 165.458, 52524.767 18/09/07,00:54:37,19,11,1, 11.9,1,1, 11.290, 10577.785, 165.472, 52524.744 18/09/07,00:54:38,00,12,1, 11.9,1,1, 11.291, 10577.779, 165.472, 52524.744 18/09/07,00:54:38,01,12,1, 11.9,1,1, 11.291, 10577.756, 165.445, 52524.717 18/09/07,00:54:38,02,12,1, 11.9,1,1, 11.291, 10577.783, 165.421, 52524.723 18/09/07,00:54:38,03,12,1, 11.9,1,1, 11.291, 10577.766, 165.449, 52524.716 18/09/07,00:54:38,04,12,1, 11.9,1,1, 11.291, 10577.768, 165.451, 52524.778 18/09/07,00:54:38,05,12,1, 11.9,1,1, 11.291, 10577.774, 165.440, 52524.729 18/09/07,00:54:38,06,12,1, 11.9,1,1, 11.291, 10577.763, 165.412, 52524.766 18/09/07,00:54:38,07,12,1, 11.9,1,1, 11.291, 10577.789, 165.423, 52524.725 18/09/07,00:54:38,08,12,1, 11.9,1,1, 11.291, 10577.772, 165.406, 52524.668 18/09/07,00:54:38,09,12,1, 11.9,1,1, 11.291, 10577.771, 165.405, 52524.708 18/09/07,00:54:38,10,12,1, 11.9,1,1, 11.291, 10577.762, 165.435, 52524.877 18/09/07,00:54:38,11,12,1, 11.9,1,1, 11.291, 10577.751, 165.410, 52524.667 18/09/07,00:54:38,12,12,1, 11.9,1,1, 11.291, 10577.764, 165.423, 52524.682 18/09/07,00:54:38,13,12,1, 11.9,1,1, 11.291, 10577.748, 165.415, 52524.677 18/09/07,00:54:38,14,12,1, 11.9,1,1, 11.291, 10577.802, 165.433, 52524.697 18/09/07,00:54:38,15,12,1, 11.9,1,1, 11.291, 10577.779, 165.411, 52524.665 18/09/07,00:54:38,16,12,1, 11.9,1,1, 11.291, 10577.781, 165.436, 52524.694 18/09/07,00:54:38,17,12,1, 11.9,1,1, 11.291, 10577.772, 165.434, 52524.701 18/09/07,00:54:38,18,12,1, 11.9,1,1, 11.291, 10577.762, 165.409, 52524.686 18/09/07,00:54:38,19,12,1, 11.9,1,1, 11.291, 10577.755, 165.401, 52524.689 18/09/07,00:54:39,00,11,1, 11.9,1,1, 11.290, 10577.754, 165.401, 52524.689 18/09/07,00:54:39,01,11,1, 11.9,1,1, 11.290, 10577.730, 165.410, 52524.679 18/09/07,00:54:39,02,11,1, 11.9,1,1, 11.290, 10577.750, 165.399, 52524.674 18/09/07,00:54:39,03,11,1, 11.9,1,1, 11.290, 10577.779, 165.409, 52524.714 18/09/07,00:54:39,04,11,1, 11.9,1,1, 11.290, 10577.752, 165.422, 52524.719 18/09/07,00:54:39,05,11,1, 11.9,1,1, 11.290, 10577.737, 165.422, 52524.703 18/09/07,00:54:39,06,11,1, 11.9,1,1, 11.290, 10577.752, 165.418, 52524.717 18/09/07,00:54:39,07,11,1, 11.9,1,1, 11.290, 10577.751, 165.434, 52524.684 18/09/07,00:54:39,08,11,1, 11.9,1,1, 11.290, 10577.736, 165.408, 52524.639 18/09/07,00:54:39,09,11,1, 11.9,1,1, 11.290, 10577.733, 165.406, 52524.651 18/09/07,00:54:39,10,11,1, 11.9,1,1, 11.290, 10577.745, 165.432, 52524.714 18/09/07,00:54:39,11,11,1, 11.9,1,1, 11.290, 10577.736, 165.414, 52524.649 18/09/07,00:54:39,12,11,1, 11.9,1,1, 11.290, 10577.724, 165.405, 52524.604 18/09/07,00:54:39,13,11,1, 11.9,1,1, 11.290, 10577.737, 165.445, 52524.637 18/09/07,00:54:39,14,11,1, 11.9,1,1, 11.290, 10577.736, 165.424, 52524.655 18/09/07,00:54:39,15,11,1, 11.9,1,1, 11.290, 10577.730, 165.423, 52524.639 18/09/07,00:54:39,16,11,1, 11.9,1,1, 11.290, 10577.753, 165.417, 52524.646 18/09/07,00:54:39,17,11,1, 11.9,1,1, 11.290, 10577.722, 165.425, 52524.638 18/09/07,00:54:39,18,11,1, 11.9,1,1, 11.290, 10577.729, 165.412, 52524.676 18/09/07,00:54:39,19,11,1, 11.9,1,1, 11.290, 10577.718, 165.404, 52524.638 18/09/07,00:54:40,00,11,1, 11.9,1,1, 11.291, 10577.712, 165.404, 52524.638 18/09/07,00:54:40,01,11,1, 11.9,1,1, 11.291, 10577.744, 165.426, 52524.669 18/09/07,00:54:40,02,11,1, 11.9,1,1, 11.291, 10577.736, 165.420, 52524.654 18/09/07,00:54:40,03,11,1, 11.9,1,1, 11.291, 10577.746, 165.433, 52524.691 18/09/07,00:54:40,04,11,1, 11.9,1,1, 11.291, 10577.718, 165.460, 52524.657 18/09/07,00:54:40,05,11,1, 11.9,1,1, 11.291, 10577.721, 165.429, 52524.614 18/09/07,00:54:40,06,11,1, 11.9,1,1, 11.291, 10577.704, 165.448, 52524.626 18/09/07,00:54:40,07,11,1, 11.9,1,1, 11.291, 10577.735, 165.441, 52524.623 18/09/07,00:54:40,08,11,1, 11.9,1,1, 11.291, 10577.738, 165.431, 52524.620 18/09/07,00:54:40,09,11,1, 11.9,1,1, 11.291, 10577.704, 165.446, 52524.632 18/09/07,00:54:40,10,11,1, 11.9,1,1, 11.291, 10577.715, 165.441, 52524.648 18/09/07,00:54:40,11,11,1, 11.9,1,1, 11.291, 10577.749, 165.473, 52524.626 18/09/07,00:54:40,12,11,1, 11.9,1,1, 11.291, 10577.750, 165.446, 52524.622 18/09/07,00:54:40,13,11,1, 11.9,1,1, 11.291, 10577.752, 165.470, 52524.619 18/09/07,00:54:40,14,11,1, 11.9,1,1, 11.291, 10577.729, 165.467, 52524.648 18/09/07,00:54:40,15,11,1, 11.9,1,1, 11.291, 10577.732, 165.448, 52524.638 18/09/07,00:54:40,16,11,1, 11.9,1,1, 11.291, 10577.709, 165.458, 52524.604 18/09/07,00:54:40,17,11,1, 11.9,1,1, 11.291, 10577.726, 165.478, 52524.613 18/09/07,00:54:40,18,11,1, 11.9,1,1, 11.291, 10577.747, 165.477, 52524.648 18/09/07,00:54:40,19,11,1, 11.9,1,1, 11.291, 10577.738, 165.458, 52524.613 18/09/07,00:54:41,00,11,1, 11.9,1,1, 11.293, 10577.737, 165.458, 52524.613 18/09/07,00:54:41,01,11,1, 11.9,1,1, 11.293, 10577.740, 165.476, 52524.657 18/09/07,00:54:41,02,11,1, 11.9,1,1, 11.293, 10577.751, 165.451, 52524.640 18/09/07,00:54:41,03,11,1, 11.9,1,1, 11.293, 10577.734, 165.472, 52524.585 18/09/07,00:54:41,04,11,1, 11.9,1,1, 11.293, 10577.731, 165.492, 52524.594 18/09/07,00:54:41,05,11,1, 11.9,1,1, 11.293, 10577.740, 165.478, 52524.545 18/09/07,00:54:41,06,11,1, 11.9,1,1, 11.293, 10577.727, 165.505, 52524.614 18/09/07,00:54:41,07,11,1, 11.9,1,1, 11.293, 10577.738, 165.495, 52524.679 18/09/07,00:54:41,08,11,1, 11.9,1,1, 11.293, 10577.718, 165.478, 52524.378 18/09/07,00:54:41,09,11,1, 11.9,1,1, 11.293, 10577.715, 165.504, 52524.726 18/09/07,00:54:41,10,11,1, 11.9,1,1, 11.293, 10577.748, 165.507, 52524.676 18/09/07,00:54:41,11,11,1, 11.9,1,1, 11.293, 10577.748, 165.517, 52524.710 18/09/07,00:54:41,12,11,1, 11.9,1,1, 11.293, 10577.730, 165.469, 52524.671 18/09/07,00:54:41,13,11,1, 11.9,1,1, 11.293, 10577.740, 165.502, 52524.597 18/09/07,00:54:41,14,11,1, 11.9,1,1, 11.293, 10577.751, 165.518, 52524.623 18/09/07,00:54:41,15,11,1, 11.9,1,1, 11.293, 10577.751, 165.548, 52524.645 18/09/07,00:54:41,16,11,1, 11.9,1,1, 11.293, 10577.761, 165.494, 52524.593 18/09/07,00:54:41,17,11,1, 11.9,1,1, 11.293, 10577.740, 165.531, 52524.584 18/09/07,00:54:41,18,11,1, 11.9,1,1, 11.293, 10577.750, 165.506, 52524.604 18/09/07,00:54:41,19,11,1, 11.9,1,1, 11.293, 10577.748, 165.511, 52524.637 18/09/07,00:54:42,00,11,1, 11.9,1,1, 11.290, 10577.745, 165.511, 52524.637 18/09/07,00:54:42,01,11,1, 11.9,1,1, 11.290, 10577.744, 165.565, 52524.650 18/09/07,00:54:42,02,11,1, 11.9,1,1, 11.290, 10577.734, 165.552, 52524.628 18/09/07,00:54:42,03,11,1, 11.9,1,1, 11.290, 10577.746, 165.556, 52524.634 18/09/07,00:54:42,04,11,1, 11.9,1,1, 11.290, 10577.746, 165.572, 52524.673 18/09/07,00:54:42,05,11,1, 11.9,1,1, 11.290, 10577.746, 165.554, 52524.649 18/09/07,00:54:42,06,11,1, 11.9,1,1, 11.290, 10577.777, 165.545, 52524.645 18/09/07,00:54:42,07,11,1, 11.9,1,1, 11.290, 10577.750, 165.573, 52524.655 18/09/07,00:54:42,08,11,1, 11.9,1,1, 11.290, 10577.753, 165.577, 52524.588 18/09/07,00:54:42,09,11,1, 11.9,1,1, 11.290, 10577.739, 165.527, 52524.580 18/09/07,00:54:42,10,11,1, 11.9,1,1, 11.290, 10577.775, 165.586, 52524.609 18/09/07,00:54:42,11,11,1, 11.9,1,1, 11.290, 10577.753, 165.582, 52524.600 18/09/07,00:54:42,12,11,1, 11.9,1,1, 11.290, 10577.758, 165.574, 52524.602 18/09/07,00:54:42,13,11,1, 11.9,1,1, 11.290, 10577.764, 165.568, 52524.567 18/09/07,00:54:42,14,11,1, 11.9,1,1, 11.290, 10577.758, 165.585, 52524.524 18/09/07,00:54:42,15,11,1, 11.9,1,1, 11.290, 10577.778, 165.586, 52524.524 18/09/07,00:54:42,16,11,1, 11.9,1,1, 11.290, 10577.765, 165.555, 52524.533 18/09/07,00:54:42,17,11,1, 11.9,1,1, 11.290, 10577.779, 165.594, 52524.566 18/09/07,00:54:42,18,11,1, 11.9,1,1, 11.290, 10577.802, 165.592, 52524.574 18/09/07,00:54:42,19,11,1, 11.9,1,1, 11.290, 10577.788, 165.580, 52524.526 18/09/07,00:54:43,00,12,1, 11.9,1,1, 11.292, 10577.787, 165.580, 52524.526 18/09/07,00:54:43,01,12,1, 11.9,1,1, 11.292, 10577.784, 165.614, 52524.562 18/09/07,00:54:43,02,12,1, 11.9,1,1, 11.292, 10577.776, 165.617, 52524.570 18/09/07,00:54:43,03,12,1, 11.9,1,1, 11.292, 10577.785, 165.585, 52524.577 18/09/07,00:54:43,04,12,1, 11.9,1,1, 11.292, 10577.802, 165.614, 52524.593 18/09/07,00:54:43,05,12,1, 11.9,1,1, 11.292, 10577.811, 165.614, 52524.572 18/09/07,00:54:43,06,12,1, 11.9,1,1, 11.292, 10577.797, 165.602, 52524.570 18/09/07,00:54:43,07,12,1, 11.9,1,1, 11.292, 10577.786, 165.622, 52524.570 18/09/07,00:54:43,08,12,1, 11.9,1,1, 11.292, 10577.800, 165.636, 52524.606 18/09/07,00:54:43,09,12,1, 11.9,1,1, 11.292, 10577.787, 165.617, 52524.537 18/09/07,00:54:43,10,12,1, 11.9,1,1, 11.292, 10577.801, 165.621, 52524.565 18/09/07,00:54:43,11,12,1, 11.9,1,1, 11.292, 10577.814, 165.646, 52524.565 18/09/07,00:54:43,12,12,1, 11.9,1,1, 11.292, 10577.809, 165.646, 52524.511 18/09/07,00:54:43,13,12,1, 11.9,1,1, 11.292, 10577.841, 165.645, 52524.547 18/09/07,00:54:43,14,12,1, 11.9,1,1, 11.292, 10577.816, 165.671, 52524.579 18/09/07,00:54:43,15,12,1, 11.9,1,1, 11.292, 10577.833, 165.686, 52524.533 18/09/07,00:54:43,16,12,1, 11.9,1,1, 11.292, 10577.823, 165.658, 52524.536 18/09/07,00:54:43,17,12,1, 11.9,1,1, 11.292, 10577.821, 165.667, 52524.537 18/09/07,00:54:43,18,12,1, 11.9,1,1, 11.292, 10577.822, 165.703, 52524.575 18/09/07,00:54:43,19,12,1, 11.9,1,1, 11.292, 10577.795, 165.694, 52524.512 18/09/07,00:54:44,00,11,1, 11.8,1,1, 11.287, 10577.787, 165.694, 52524.512 18/09/07,00:54:44,01,11,1, 11.8,1,1, 11.287, 10577.823, 165.717, 52524.551 18/09/07,00:54:44,02,11,1, 11.8,1,1, 11.287, 10577.823, 165.716, 52524.516 18/09/07,00:54:44,03,11,1, 11.8,1,1, 11.287, 10577.856, 165.710, 52524.470 18/09/07,00:54:44,04,11,1, 11.8,1,1, 11.287, 10577.837, 165.713, 52524.499 18/09/07,00:54:44,05,11,1, 11.8,1,1, 11.287, 10577.842, 165.707, 52524.489 18/09/07,00:54:44,06,11,1, 11.8,1,1, 11.287, 10577.835, 165.727, 52524.520 18/09/07,00:54:44,07,11,1, 11.8,1,1, 11.287, 10577.820, 165.744, 52524.502 18/09/07,00:54:44,08,11,1, 11.8,1,1, 11.287, 10577.861, 165.759, 52524.509 18/09/07,00:54:44,09,11,1, 11.8,1,1, 11.287, 10577.818, 165.750, 52524.492 18/09/07,00:54:44,10,11,1, 11.8,1,1, 11.287, 10577.838, 165.722, 52524.515 18/09/07,00:54:44,11,11,1, 11.8,1,1, 11.287, 10577.838, 165.738, 52524.501 18/09/07,00:54:44,12,11,1, 11.8,1,1, 11.287, 10577.902, 165.771, 52524.464 18/09/07,00:54:44,13,11,1, 11.8,1,1, 11.287, 10577.850, 165.722, 52524.272 18/09/07,00:54:44,14,11,1, 11.8,1,1, 11.287, 10577.811, 165.790, 52524.542 18/09/07,00:54:44,15,11,1, 11.8,1,1, 11.287, 10577.838, 165.800, 52524.524 18/09/07,00:54:44,16,11,1, 11.8,1,1, 11.287, 10577.835, 165.747, 52524.390 18/09/07,00:54:44,17,11,1, 11.8,1,1, 11.287, 10577.854, 165.790, 52524.483 18/09/07,00:54:44,18,11,1, 11.8,1,1, 11.287, 10577.867, 165.815, 52524.526 18/09/07,00:54:44,19,11,1, 11.8,1,1, 11.287, 10577.861, 165.792, 52524.498 18/09/07,00:54:45,00,11,1, 11.8,1,1, 11.287, 10577.854, 165.792, 52524.498 18/09/07,00:54:45,01,11,1, 11.8,1,1, 11.287, 10577.862, 165.816, 52524.503 18/09/07,00:54:45,02,11,1, 11.8,1,1, 11.287, 10577.878, 165.823, 52524.514 18/09/07,00:54:45,03,11,1, 11.8,1,1, 11.287, 10577.853, 165.815, 52524.512 18/09/07,00:54:45,04,11,1, 11.8,1,1, 11.287, 10577.872, 165.821, 52524.498 18/09/07,00:54:45,05,11,1, 11.8,1,1, 11.287, 10577.882, 165.840, 52524.503 18/09/07,00:54:45,06,11,1, 11.8,1,1, 11.287, 10577.852, 165.828, 52524.514 18/09/07,00:54:45,07,11,1, 11.8,1,1, 11.287, 10577.848, 165.829, 52524.471 18/09/07,00:54:45,08,11,1, 11.8,1,1, 11.287, 10577.901, 165.847, 52524.516 18/09/07,00:54:45,09,11,1, 11.8,1,1, 11.287, 10577.863, 165.845, 52524.498 18/09/07,00:54:45,10,11,1, 11.8,1,1, 11.287, 10577.880, 165.856, 52524.504 18/09/07,00:54:45,11,11,1, 11.8,1,1, 11.287, 10577.884, 165.875, 52524.466 18/09/07,00:54:45,12,11,1, 11.8,1,1, 11.287, 10577.876, 165.891, 52524.470 18/09/07,00:54:45,13,11,1, 11.8,1,1, 11.287, 10577.883, 165.878, 52524.432 18/09/07,00:54:45,14,11,1, 11.8,1,1, 11.287, 10577.886, 165.897, 52524.467 18/09/07,00:54:45,15,11,1, 11.8,1,1, 11.287, 10577.900, 165.896, 52524.500 18/09/07,00:54:45,16,11,1, 11.8,1,1, 11.287, 10577.905, 165.897, 52524.499 18/09/07,00:54:45,17,11,1, 11.8,1,1, 11.287, 10577.882, 165.890, 52524.517 18/09/07,00:54:45,18,11,1, 11.8,1,1, 11.287, 10577.880, 165.915, 52524.462 18/09/07,00:54:45,19,11,1, 11.8,1,1, 11.287, 10577.892, 165.918, 52524.488 18/09/07,00:54:46,00,11,1, 11.8,1,1, 11.288, 10577.887, 165.918, 52524.488 18/09/07,00:54:46,01,11,1, 11.8,1,1, 11.288, 10577.896, 165.915, 52524.470 18/09/07,00:54:46,02,11,1, 11.8,1,1, 11.288, 10577.885, 165.941, 52524.461 18/09/07,00:54:46,03,11,1, 11.8,1,1, 11.288, 10577.897, 165.942, 52524.430 18/09/07,00:54:46,04,11,1, 11.8,1,1, 11.288, 10577.888, 165.936, 52524.422 18/09/07,00:54:46,05,11,1, 11.8,1,1, 11.288, 10577.886, 165.959, 52524.442 18/09/07,00:54:46,06,11,1, 11.8,1,1, 11.288, 10577.870, 165.964, 52524.426 18/09/07,00:54:46,07,11,1, 11.8,1,1, 11.288, 10577.901, 165.962, 52524.445 18/09/07,00:54:46,08,11,1, 11.8,1,1, 11.288, 10577.916, 165.964, 52524.409 18/09/07,00:54:46,09,11,1, 11.8,1,1, 11.288, 10577.898, 165.978, 52524.450 18/09/07,00:54:46,10,11,1, 11.8,1,1, 11.288, 10577.924, 165.957, 52524.402 18/09/07,00:54:46,11,11,1, 11.8,1,1, 11.288, 10577.892, 165.970, 52524.410 18/09/07,00:54:46,12,11,1, 11.8,1,1, 11.288, 10577.909, 165.983, 52524.395 18/09/07,00:54:46,13,11,1, 11.8,1,1, 11.288, 10577.921, 165.970, 52524.381 18/09/07,00:54:46,14,11,1, 11.8,1,1, 11.288, 10577.900, 165.987, 52524.384 18/09/07,00:54:46,15,11,1, 11.8,1,1, 11.288, 10577.903, 165.999, 52524.397 18/09/07,00:54:46,16,11,1, 11.8,1,1, 11.288, 10577.916, 165.994, 52524.390 18/09/07,00:54:46,17,11,1, 11.8,1,1, 11.288, 10577.914, 166.002, 52524.367 18/09/07,00:54:46,18,11,1, 11.8,1,1, 11.288, 10577.906, 166.020, 52524.426 18/09/07,00:54:46,19,11,1, 11.8,1,1, 11.288, 10577.900, 166.022, 52524.409 18/09/07,00:54:47,00,11,1, 11.9,1,1, 11.287, 10577.896, 166.022, 52524.409 18/09/07,00:54:47,01,11,1, 11.9,1,1, 11.287, 10577.900, 166.001, 52524.346 18/09/07,00:54:47,02,11,1, 11.9,1,1, 11.287, 10577.917, 166.026, 52524.387 18/09/07,00:54:47,03,11,1, 11.9,1,1, 11.287, 10577.891, 165.985, 52524.368 18/09/07,00:54:47,04,11,1, 11.9,1,1, 11.287, 10577.888, 166.004, 52524.328 18/09/07,00:54:47,05,11,1, 11.9,1,1, 11.287, 10577.905, 166.004, 52524.355 18/09/07,00:54:47,06,11,1, 11.9,1,1, 11.287, 10577.915, 166.015, 52524.389 18/09/07,00:54:47,07,11,1, 11.9,1,1, 11.287, 10577.886, 166.004, 52524.333 18/09/07,00:54:47,08,11,1, 11.9,1,1, 11.287, 10577.905, 166.008, 52524.373 18/09/07,00:54:47,09,11,1, 11.9,1,1, 11.287, 10577.904, 166.025, 52524.418 18/09/07,00:54:47,10,11,1, 11.9,1,1, 11.287, 10577.894, 166.005, 52524.411 18/09/07,00:54:47,11,11,1, 11.9,1,1, 11.287, 10577.878, 165.991, 52524.401 18/09/07,00:54:47,12,11,1, 11.9,1,1, 11.287, 10577.903, 166.026, 52524.401 18/09/07,00:54:47,13,11,1, 11.9,1,1, 11.287, 10577.888, 166.018, 52524.362 18/09/07,00:54:47,14,11,1, 11.9,1,1, 11.287, 10577.892, 165.983, 52524.389 18/09/07,00:54:47,15,11,1, 11.9,1,1, 11.287, 10577.881, 165.996, 52524.364 18/09/07,00:54:47,16,11,1, 11.9,1,1, 11.287, 10577.881, 166.000, 52524.390 18/09/07,00:54:47,17,11,1, 11.9,1,1, 11.287, 10577.893, 166.001, 52524.353 18/09/07,00:54:47,18,11,1, 11.9,1,1, 11.287, 10577.874, 165.986, 52524.346 18/09/07,00:54:47,19,11,1, 11.9,1,1, 11.287, 10577.871, 165.984, 52524.339 18/09/07,00:54:48,00,11,1, 11.9,1,1, 11.289, 10577.862, 165.984, 52524.339 18/09/07,00:54:48,01,11,1, 11.9,1,1, 11.289, 10577.865, 165.987, 52524.369 18/09/07,00:54:48,02,11,1, 11.9,1,1, 11.289, 10577.884, 165.985, 52524.343 18/09/07,00:54:48,03,11,1, 11.9,1,1, 11.289, 10577.853, 166.023, 52524.362 18/09/07,00:54:48,04,11,1, 11.9,1,1, 11.289, 10577.875, 165.963, 52524.321 18/09/07,00:54:48,05,11,1, 11.9,1,1, 11.289, 10577.880, 165.982, 52524.354 18/09/07,00:54:48,06,11,1, 11.9,1,1, 11.289, 10577.879, 165.991, 52524.330 18/09/07,00:54:48,07,11,1, 11.9,1,1, 11.289, 10577.838, 165.991, 52524.601 18/09/07,00:54:48,08,11,1, 11.9,1,1, 11.289, 10577.868, 165.964, 52524.297 18/09/07,00:54:48,09,11,1, 11.9,1,1, 11.289, 10577.886, 165.986, 52524.325 18/09/07,00:54:48,10,11,1, 11.9,1,1, 11.289, 10577.875, 165.992, 52524.314 18/09/07,00:54:48,11,11,1, 11.9,1,1, 11.289, 10577.839, 166.001, 52524.344 18/09/07,00:54:48,12,11,1, 11.9,1,1, 11.289, 10577.858, 165.980, 52524.304 18/09/07,00:54:48,13,11,1, 11.9,1,1, 11.289, 10577.836, 165.961, 52524.272 18/09/07,00:54:48,14,11,1, 11.9,1,1, 11.289, 10577.846, 165.975, 52524.293 18/09/07,00:54:48,15,11,1, 11.9,1,1, 11.289, 10577.834, 165.973, 52524.271 18/09/07,00:54:48,16,11,1, 11.9,1,1, 11.289, 10577.847, 165.981, 52524.304 18/09/07,00:54:48,17,11,1, 11.9,1,1, 11.289, 10577.831, 165.944, 52524.279 18/09/07,00:54:48,18,11,1, 11.9,1,1, 11.289, 10577.818, 165.939, 52524.281 18/09/07,00:54:48,19,11,1, 11.9,1,1, 11.289, 10577.825, 165.952, 52524.298 18/09/07,00:54:49,00,11,1, 11.9,1,1, 11.289, 10577.821, 165.952, 52524.298 18/09/07,00:54:49,01,11,1, 11.9,1,1, 11.289, 10577.793, 165.940, 52524.291 18/09/07,00:54:49,02,11,1, 11.9,1,1, 11.289, 10577.818, 165.944, 52524.304 18/09/07,00:54:49,03,11,1, 11.9,1,1, 11.289, 10577.814, 165.963, 52524.288 18/09/07,00:54:49,04,11,1, 11.9,1,1, 11.289, 10577.795, 165.913, 52524.250 18/09/07,00:54:49,05,11,1, 11.9,1,1, 11.289, 10577.806, 165.916, 52524.238 18/09/07,00:54:49,06,11,1, 11.9,1,1, 11.289, 10577.830, 165.915, 52524.249 18/09/07,00:54:49,07,11,1, 11.9,1,1, 11.289, 10577.797, 165.910, 52524.286 18/09/07,00:54:49,08,11,1, 11.9,1,1, 11.289, 10577.795, 165.895, 52524.236 18/09/07,00:54:49,09,11,1, 11.9,1,1, 11.289, 10577.784, 165.915, 52524.297 18/09/07,00:54:49,10,11,1, 11.9,1,1, 11.289, 10577.793, 165.914, 52524.325 18/09/07,00:54:49,11,11,1, 11.9,1,1, 11.289, 10577.766, 165.905, 52524.230 18/09/07,00:54:49,12,11,1, 11.9,1,1, 11.289, 10577.775, 165.907, 52524.250 18/09/07,00:54:49,13,11,1, 11.9,1,1, 11.289, 10577.801, 165.916, 52524.270 18/09/07,00:54:49,14,11,1, 11.9,1,1, 11.289, 10577.786, 165.896, 52524.242 18/09/07,00:54:49,15,11,1, 11.9,1,1, 11.289, 10577.762, 165.889, 52524.210 18/09/07,00:54:49,16,11,1, 11.9,1,1, 11.289, 10577.780, 165.918, 52524.270 18/09/07,00:54:49,17,11,1, 11.9,1,1, 11.289, 10577.765, 165.883, 52524.239 18/09/07,00:54:49,18,11,1, 11.9,1,1, 11.289, 10577.747, 165.886, 52524.238 18/09/07,00:54:49,19,11,1, 11.9,1,1, 11.289, 10577.780, 165.883, 52524.219 18/09/07,00:54:50,00,12,1, 11.8,1,1, 11.287, 10577.779, 165.883, 52524.219 18/09/07,00:54:50,01,12,1, 11.8,1,1, 11.287, 10577.734, 165.868, 52524.233 18/09/07,00:54:50,02,12,1, 11.8,1,1, 11.287, 10577.765, 165.891, 52524.240 18/09/07,00:54:50,03,12,1, 11.8,1,1, 11.287, 10577.757, 165.870, 52524.148 18/09/07,00:54:50,04,12,1, 11.8,1,1, 11.287, 10577.762, 165.852, 52524.118 18/09/07,00:54:50,05,12,1, 11.8,1,1, 11.287, 10577.752, 165.869, 52524.149 18/09/07,00:54:50,06,12,1, 11.8,1,1, 11.287, 10577.763, 165.893, 52524.249 18/09/07,00:54:50,07,12,1, 11.8,1,1, 11.287, 10577.746, 165.874, 52524.212 18/09/07,00:54:50,08,12,1, 11.8,1,1, 11.287, 10577.727, 165.856, 52524.163 18/09/07,00:54:50,09,12,1, 11.8,1,1, 11.287, 10577.749, 165.857, 52524.216 18/09/07,00:54:50,10,12,1, 11.8,1,1, 11.287, 10577.743, 165.870, 52524.200 18/09/07,00:54:50,11,12,1, 11.8,1,1, 11.287, 10577.759, 165.818, 52524.214 18/09/07,00:54:50,12,12,1, 11.8,1,1, 11.287, 10577.727, 165.813, 52524.204 18/09/07,00:54:50,13,12,1, 11.8,1,1, 11.287, 10577.747, 165.850, 52524.181 18/09/07,00:54:50,14,12,1, 11.8,1,1, 11.287, 10577.730, 165.827, 52524.163 18/09/07,00:54:50,15,12,1, 11.8,1,1, 11.287, 10577.706, 165.838, 52524.182 18/09/07,00:54:50,16,12,1, 11.8,1,1, 11.287, 10577.719, 165.840, 52524.178 18/09/07,00:54:50,17,12,1, 11.8,1,1, 11.287, 10577.747, 165.859, 52524.170 18/09/07,00:54:50,18,12,1, 11.8,1,1, 11.287, 10577.732, 165.810, 52524.185 18/09/07,00:54:50,19,12,1, 11.8,1,1, 11.287, 10577.756, 165.800, 52524.152 18/09/07,00:54:51,00,11,1, 11.8,1,1, 11.288, 10577.754, 165.800, 52524.152 18/09/07,00:54:51,01,11,1, 11.8,1,1, 11.288, 10577.758, 165.829, 52524.286 18/09/07,00:54:51,02,11,1, 11.8,1,1, 11.288, 10577.757, 165.785, 52524.195 18/09/07,00:54:51,03,11,1, 11.8,1,1, 11.288, 10577.728, 165.819, 52524.223 18/09/07,00:54:51,04,11,1, 11.8,1,1, 11.288, 10577.736, 165.801, 52524.197 18/09/07,00:54:51,05,11,1, 11.8,1,1, 11.288, 10577.731, 165.814, 52524.103 18/09/07,00:54:51,06,11,1, 11.8,1,1, 11.288, 10577.733, 165.793, 52524.161 18/09/07,00:54:51,07,11,1, 11.8,1,1, 11.288, 10577.721, 165.808, 52524.131 18/09/07,00:54:51,08,11,1, 11.8,1,1, 11.288, 10577.714, 165.798, 52524.117 18/09/07,00:54:51,09,11,1, 11.8,1,1, 11.288, 10577.725, 165.812, 52524.149 18/09/07,00:54:51,10,11,1, 11.8,1,1, 11.288, 10577.739, 165.808, 52524.219 18/09/07,00:54:51,11,11,1, 11.8,1,1, 11.288, 10577.718, 165.805, 52524.145 18/09/07,00:54:51,12,11,1, 11.8,1,1, 11.288, 10577.737, 165.807, 52524.160 18/09/07,00:54:51,13,11,1, 11.8,1,1, 11.288, 10577.727, 165.808, 52524.144 18/09/07,00:54:51,14,11,1, 11.8,1,1, 11.288, 10577.736, 165.820, 52524.136 18/09/07,00:54:51,15,11,1, 11.8,1,1, 11.288, 10577.743, 165.779, 52524.154 18/09/07,00:54:51,16,11,1, 11.8,1,1, 11.288, 10577.758, 165.783, 52524.145 18/09/07,00:54:51,17,11,1, 11.8,1,1, 11.288, 10577.713, 165.796, 52524.114 18/09/07,00:54:51,18,11,1, 11.8,1,1, 11.288, 10577.713, 165.791, 52524.104 18/09/07,00:54:51,19,11,1, 11.8,1,1, 11.288, 10577.719, 165.799, 52524.106 18/09/07,00:54:52,00,12,1, 11.9,1,1, 11.287, 10577.712, 165.799, 52524.106 18/09/07,00:54:52,01,12,1, 11.9,1,1, 11.287, 10577.732, 165.785, 52524.090 18/09/07,00:54:52,02,12,1, 11.9,1,1, 11.287, 10577.732, 165.793, 52524.079 18/09/07,00:54:52,03,12,1, 11.9,1,1, 11.287, 10577.728, 165.811, 52524.162 18/09/07,00:54:52,04,12,1, 11.9,1,1, 11.287, 10577.707, 165.795, 52524.097 18/09/07,00:54:52,05,12,1, 11.9,1,1, 11.287, 10577.719, 165.778, 52524.126 18/09/07,00:54:52,06,12,1, 11.9,1,1, 11.287, 10577.711, 165.805, 52524.109 18/09/07,00:54:52,07,12,1, 11.9,1,1, 11.287, 10577.724, 165.801, 52524.139 18/09/07,00:54:52,08,12,1, 11.9,1,1, 11.287, 10577.709, 165.805, 52524.106 18/09/07,00:54:52,09,12,1, 11.9,1,1, 11.287, 10577.690, 165.810, 52524.088 18/09/07,00:54:52,10,12,1, 11.9,1,1, 11.287, 10577.689, 165.809, 52524.102 18/09/07,00:54:52,11,12,1, 11.9,1,1, 11.287, 10577.684, 165.799, 52524.135 18/09/07,00:54:52,12,12,1, 11.9,1,1, 11.287, 10577.704, 165.816, 52524.097 18/09/07,00:54:52,13,12,1, 11.9,1,1, 11.287, 10577.687, 165.810, 52524.073 18/09/07,00:54:52,14,12,1, 11.9,1,1, 11.287, 10577.692, 165.795, 52524.082 18/09/07,00:54:52,15,12,1, 11.9,1,1, 11.287, 10577.688, 165.785, 52524.052 18/09/07,00:54:52,16,12,1, 11.9,1,1, 11.287, 10577.668, 165.809, 52524.060 18/09/07,00:54:52,17,12,1, 11.9,1,1, 11.287, 10577.675, 165.830, 52524.085 18/09/07,00:54:52,18,12,1, 11.9,1,1, 11.287, 10577.666, 165.815, 52523.990 18/09/07,00:54:52,19,12,1, 11.9,1,1, 11.287, 10577.664, 165.803, 52524.047 18/09/07,00:54:53,00,12,1, 11.9,1,1, 11.288, 10577.662, 165.803, 52524.047 18/09/07,00:54:53,01,12,1, 11.9,1,1, 11.288, 10577.662, 165.809, 52524.039 18/09/07,00:54:53,02,12,1, 11.9,1,1, 11.288, 10577.659, 165.809, 52524.048 18/09/07,00:54:53,03,12,1, 11.9,1,1, 11.288, 10577.673, 165.821, 52524.055 18/09/07,00:54:53,04,12,1, 11.9,1,1, 11.288, 10577.648, 165.836, 52524.041 18/09/07,00:54:53,05,12,1, 11.9,1,1, 11.288, 10577.641, 165.812, 52524.057 18/09/07,00:54:53,06,12,1, 11.9,1,1, 11.288, 10577.628, 165.839, 52524.055 18/09/07,00:54:53,07,12,1, 11.9,1,1, 11.288, 10577.643, 165.872, 52524.007 18/09/07,00:54:53,08,12,1, 11.9,1,1, 11.288, 10577.628, 165.840, 52524.038 18/09/07,00:54:53,09,12,1, 11.9,1,1, 11.288, 10577.631, 165.851, 52524.004 18/09/07,00:54:53,10,12,1, 11.9,1,1, 11.288, 10577.625, 165.897, 52524.065 18/09/07,00:54:53,11,12,1, 11.9,1,1, 11.288, 10577.609, 165.854, 52524.004 18/09/07,00:54:53,12,12,1, 11.9,1,1, 11.288, 10577.600, 165.862, 52524.017 18/09/07,00:54:53,13,12,1, 11.9,1,1, 11.288, 10577.612, 165.876, 52524.031 18/09/07,00:54:53,14,12,1, 11.9,1,1, 11.288, 10577.623, 165.885, 52524.034 18/09/07,00:54:53,15,12,1, 11.9,1,1, 11.288, 10577.600, 165.860, 52523.989 18/09/07,00:54:53,16,12,1, 11.9,1,1, 11.288, 10577.625, 165.882, 52524.044 18/09/07,00:54:53,17,12,1, 11.9,1,1, 11.288, 10577.623, 165.892, 52524.062 18/09/07,00:54:53,18,12,1, 11.9,1,1, 11.288, 10577.586, 165.904, 52524.018 18/09/07,00:54:53,19,12,1, 11.9,1,1, 11.288, 10577.601, 165.889, 52524.013 18/09/07,00:54:54,00,12,1, 11.8,1,1, 11.286, 10577.595, 165.889, 52524.013 18/09/07,00:54:54,01,12,1, 11.8,1,1, 11.286, 10577.571, 165.905, 52524.039 18/09/07,00:54:54,02,12,1, 11.8,1,1, 11.286, 10577.570, 165.907, 52524.057 18/09/07,00:54:54,03,12,1, 11.8,1,1, 11.286, 10577.585, 165.913, 52524.035 18/09/07,00:54:54,04,12,1, 11.8,1,1, 11.286, 10577.580, 165.931, 52524.043 18/09/07,00:54:54,05,12,1, 11.8,1,1, 11.286, 10577.585, 165.944, 52523.995 18/09/07,00:54:54,06,12,1, 11.8,1,1, 11.286, 10577.571, 165.936, 52524.007 18/09/07,00:54:54,07,12,1, 11.8,1,1, 11.286, 10577.567, 165.966, 52524.061 18/09/07,00:54:54,08,12,1, 11.8,1,1, 11.286, 10577.572, 165.963, 52524.018 18/09/07,00:54:54,09,12,1, 11.8,1,1, 11.286, 10577.572, 165.935, 52524.033 18/09/07,00:54:54,10,12,1, 11.8,1,1, 11.286, 10577.568, 165.980, 52524.038 18/09/07,00:54:54,11,12,1, 11.8,1,1, 11.286, 10577.581, 165.967, 52524.044 18/09/07,00:54:54,12,12,1, 11.8,1,1, 11.286, 10577.568, 165.977, 52524.043 18/09/07,00:54:54,13,12,1, 11.8,1,1, 11.286, 10577.565, 165.977, 52524.029 18/09/07,00:54:54,14,12,1, 11.8,1,1, 11.286, 10577.554, 165.990, 52524.060 18/09/07,00:54:54,15,12,1, 11.8,1,1, 11.286, 10577.552, 165.979, 52524.030 18/09/07,00:54:54,16,12,1, 11.8,1,1, 11.286, 10577.594, 165.981, 52524.037 18/09/07,00:54:54,17,12,1, 11.8,1,1, 11.286, 10577.552, 165.974, 52524.065 18/09/07,00:54:54,18,12,1, 11.8,1,1, 11.286, 10577.564, 165.999, 52524.096 18/09/07,00:54:54,19,12,1, 11.8,1,1, 11.286, 10577.590, 165.982, 52524.018 18/09/07,00:54:55,00,11,1, 11.9,1,1, 11.286, 10577.587, 165.982, 52524.018 18/09/07,00:54:55,01,11,1, 11.9,1,1, 11.286, 10577.555, 166.017, 52524.107 18/09/07,00:54:55,02,11,1, 11.9,1,1, 11.286, 10577.568, 166.011, 52524.057 18/09/07,00:54:55,03,11,1, 11.9,1,1, 11.286, 10577.576, 166.007, 52524.066 18/09/07,00:54:55,04,11,1, 11.9,1,1, 11.286, 10577.580, 166.040, 52524.085 18/09/07,00:54:55,05,11,1, 11.9,1,1, 11.286, 10577.578, 166.044, 52524.068 18/09/07,00:54:55,06,11,1, 11.9,1,1, 11.286, 10577.570, 166.045, 52524.037 18/09/07,00:54:55,07,11,1, 11.9,1,1, 11.286, 10577.581, 166.035, 52524.022 18/09/07,00:54:55,08,11,1, 11.9,1,1, 11.286, 10577.559, 166.030, 52524.050 18/09/07,00:54:55,09,11,1, 11.9,1,1, 11.286, 10577.563, 166.035, 52524.065 18/09/07,00:54:55,10,11,1, 11.9,1,1, 11.286, 10577.568, 166.071, 52524.047 18/09/07,00:54:55,11,11,1, 11.9,1,1, 11.286, 10577.569, 166.072, 52524.111 18/09/07,00:54:55,12,11,1, 11.9,1,1, 11.286, 10577.580, 166.043, 52524.085 18/09/07,00:54:55,13,11,1, 11.9,1,1, 11.286, 10577.606, 166.070, 52524.081 18/09/07,00:54:55,14,11,1, 11.9,1,1, 11.286, 10577.556, 166.079, 52524.050 18/09/07,00:54:55,15,11,1, 11.9,1,1, 11.286, 10577.584, 166.098, 52524.100 18/09/07,00:54:55,16,11,1, 11.9,1,1, 11.286, 10577.588, 166.083, 52524.063 18/09/07,00:54:55,17,11,1, 11.9,1,1, 11.286, 10577.582, 166.095, 52524.077 18/09/07,00:54:55,18,11,1, 11.9,1,1, 11.286, 10577.577, 166.084, 52524.084 18/09/07,00:54:55,19,11,1, 11.9,1,1, 11.286, 10577.573, 166.075, 52524.097 18/09/07,00:54:56,00,12,1, 11.9,1,1, 11.286, 10577.570, 166.075, 52524.097 18/09/07,00:54:56,01,12,1, 11.9,1,1, 11.286, 10577.613, 166.091, 52524.073 18/09/07,00:54:56,02,12,1, 11.9,1,1, 11.286, 10577.593, 166.102, 52524.103 18/09/07,00:54:56,03,12,1, 11.9,1,1, 11.286, 10577.569, 166.080, 52524.082 18/09/07,00:54:56,04,12,1, 11.9,1,1, 11.286, 10577.575, 166.108, 52524.060 18/09/07,00:54:56,05,12,1, 11.9,1,1, 11.286, 10577.592, 166.093, 52524.103 18/09/07,00:54:56,06,12,1, 11.9,1,1, 11.286, 10577.595, 166.128, 52524.105 18/09/07,00:54:56,07,12,1, 11.9,1,1, 11.286, 10577.569, 166.127, 52524.113 18/09/07,00:54:56,08,12,1, 11.9,1,1, 11.286, 10577.590, 166.121, 52524.063 18/09/07,00:54:56,09,12,1, 11.9,1,1, 11.286, 10577.563, 166.112, 52524.091 18/09/07,00:54:56,10,12,1, 11.9,1,1, 11.286, 10577.594, 166.121, 52524.061 18/09/07,00:54:56,11,12,1, 11.9,1,1, 11.286, 10577.591, 166.114, 52524.115 18/09/07,00:54:56,12,12,1, 11.9,1,1, 11.286, 10577.572, 166.115, 52524.112 18/09/07,00:54:56,13,12,1, 11.9,1,1, 11.286, 10577.563, 166.129, 52524.111 18/09/07,00:54:56,14,12,1, 11.9,1,1, 11.286, 10577.603, 166.135, 52524.096 18/09/07,00:54:56,15,12,1, 11.9,1,1, 11.286, 10577.596, 166.114, 52524.074 18/09/07,00:54:56,16,12,1, 11.9,1,1, 11.286, 10577.576, 166.131, 52524.071 18/09/07,00:54:56,17,12,1, 11.9,1,1, 11.286, 10577.566, 166.103, 52524.075 18/09/07,00:54:56,18,12,1, 11.9,1,1, 11.286, 10577.598, 166.122, 52524.061 18/09/07,00:54:56,19,12,1, 11.9,1,1, 11.286, 10577.580, 166.134, 52524.063 18/09/07,00:54:57,00,12,1, 11.9,1,1, 11.287, 10577.579, 166.134, 52524.063 18/09/07,00:54:57,01,12,1, 11.9,1,1, 11.287, 10577.613, 166.125, 52524.119 18/09/07,00:54:57,02,12,1, 11.9,1,1, 11.287, 10577.597, 166.130, 52524.073 18/09/07,00:54:57,03,12,1, 11.9,1,1, 11.287, 10577.583, 166.135, 52524.092 18/09/07,00:54:57,04,12,1, 11.9,1,1, 11.287, 10577.588, 166.109, 52524.110 18/09/07,00:54:57,05,12,1, 11.9,1,1, 11.287, 10577.575, 166.120, 52524.080 18/09/07,00:54:57,06,12,1, 11.9,1,1, 11.287, 10577.599, 166.125, 52524.063 18/09/07,00:54:57,07,12,1, 11.9,1,1, 11.287, 10577.586, 166.124, 52524.063 18/09/07,00:54:57,08,12,1, 11.9,1,1, 11.287, 10577.587, 166.111, 52524.049 18/09/07,00:54:57,09,12,1, 11.9,1,1, 11.287, 10577.572, 166.127, 52524.081 18/09/07,00:54:57,10,12,1, 11.9,1,1, 11.287, 10577.584, 166.110, 52524.084 18/09/07,00:54:57,11,12,1, 11.9,1,1, 11.287, 10577.573, 166.086, 52524.074 18/09/07,00:54:57,12,12,1, 11.9,1,1, 11.287, 10577.565, 166.102, 52524.056 18/09/07,00:54:57,13,12,1, 11.9,1,1, 11.287, 10577.576, 166.074, 52524.056 18/09/07,00:54:57,14,12,1, 11.9,1,1, 11.287, 10577.586, 166.120, 52524.062 18/09/07,00:54:57,15,12,1, 11.9,1,1, 11.287, 10577.564, 166.081, 52524.094 18/09/07,00:54:57,16,12,1, 11.9,1,1, 11.287, 10577.575, 166.098, 52524.073 18/09/07,00:54:57,17,12,1, 11.9,1,1, 11.287, 10577.579, 166.100, 52524.068 18/09/07,00:54:57,18,12,1, 11.9,1,1, 11.287, 10577.589, 166.097, 52524.073 18/09/07,00:54:57,19,12,1, 11.9,1,1, 11.287, 10577.594, 166.062, 52524.036 18/09/07,00:54:58,00,12,1, 11.9,1,1, 11.280, 10577.587, 166.062, 52524.036 18/09/07,00:54:58,01,12,1, 11.9,1,1, 11.280, 10577.566, 166.093, 52524.062 18/09/07,00:54:58,02,12,1, 11.9,1,1, 11.280, 10577.571, 166.108, 52524.037 18/09/07,00:54:58,03,12,1, 11.9,1,1, 11.280, 10577.572, 166.086, 52524.050 18/09/07,00:54:58,04,12,1, 11.9,1,1, 11.280, 10577.542, 166.063, 52524.038 18/09/07,00:54:58,05,12,1, 11.9,1,1, 11.280, 10577.543, 166.064, 52524.037 18/09/07,00:54:58,06,12,1, 11.9,1,1, 11.280, 10577.565, 166.062, 52524.027 18/09/07,00:54:58,07,12,1, 11.9,1,1, 11.280, 10577.561, 166.067, 52524.066 18/09/07,00:54:58,08,12,1, 11.9,1,1, 11.280, 10577.526, 166.053, 52523.996 18/09/07,00:54:58,09,12,1, 11.9,1,1, 11.280, 10577.560, 166.044, 52524.028 18/09/07,00:54:58,10,12,1, 11.9,1,1, 11.280, 10577.533, 166.026, 52524.041 18/09/07,00:54:58,11,12,1, 11.9,1,1, 11.280, 10577.558, 166.034, 52524.007 18/09/07,00:54:58,12,12,1, 11.9,1,1, 11.280, 10577.550, 166.028, 52524.040 18/09/07,00:54:58,13,12,1, 11.9,1,1, 11.280, 10577.526, 166.012, 52524.015 18/09/07,00:54:58,14,12,1, 11.9,1,1, 11.280, 10577.518, 166.006, 52524.032 18/09/07,00:54:58,15,12,1, 11.9,1,1, 11.280, 10577.554, 166.017, 52523.990 18/09/07,00:54:58,16,12,1, 11.9,1,1, 11.280, 10577.519, 166.011, 52524.033 18/09/07,00:54:58,17,12,1, 11.9,1,1, 11.280, 10577.530, 166.007, 52524.024 18/09/07,00:54:58,18,12,1, 11.9,1,1, 11.280, 10577.509, 166.022, 52523.977 18/09/07,00:54:58,19,12,1, 11.9,1,1, 11.280, 10577.538, 166.008, 52524.008 18/09/07,00:54:59,00,12,1, 11.8,1,1, 11.285, 10577.537, 166.008, 52524.008 18/09/07,00:54:59,01,12,1, 11.8,1,1, 11.285, 10577.536, 165.988, 52524.000 18/09/07,00:54:59,02,12,1, 11.8,1,1, 11.285, 10577.508, 165.995, 52523.971 18/09/07,00:54:59,03,12,1, 11.8,1,1, 11.285, 10577.515, 165.976, 52523.992 18/09/07,00:54:59,04,12,1, 11.8,1,1, 11.285, 10577.492, 165.988, 52523.931 18/09/07,00:54:59,05,12,1, 11.8,1,1, 11.285, 10577.493, 166.002, 52523.957 18/09/07,00:54:59,06,12,1, 11.8,1,1, 11.285, 10577.520, 165.960, 52523.945 18/09/07,00:54:59,07,12,1, 11.8,1,1, 11.285, 10577.508, 165.996, 52523.982 18/09/07,00:54:59,08,12,1, 11.8,1,1, 11.285, 10577.492, 165.982, 52524.101 18/09/07,00:54:59,09,12,1, 11.8,1,1, 11.285, 10577.514, 165.975, 52523.935 18/09/07,00:54:59,10,12,1, 11.8,1,1, 11.285, 10577.503, 165.996, 52523.916 18/09/07,00:54:59,11,12,1, 11.8,1,1, 11.285, 10577.498, 165.970, 52523.951 18/09/07,00:54:59,12,12,1, 11.8,1,1, 11.285, 10577.503, 165.959, 52523.943 18/09/07,00:54:59,13,12,1, 11.8,1,1, 11.285, 10577.492, 165.972, 52523.971 18/09/07,00:54:59,14,12,1, 11.8,1,1, 11.285, 10577.488, 165.978, 52523.968 18/09/07,00:54:59,15,12,1, 11.8,1,1, 11.285, 10577.471, 165.956, 52523.931 18/09/07,00:54:59,16,12,1, 11.8,1,1, 11.285, 10577.464, 165.968, 52523.933 18/09/07,00:54:59,17,12,1, 11.8,1,1, 11.285, 10577.469, 165.944, 52523.963 18/09/07,00:54:59,18,12,1, 11.8,1,1, 11.285, 10577.468, 165.947, 52523.885 18/09/07,00:54:59,19,12,1, 11.8,1,1, 11.285, 10577.449, 165.959, 52523.960 18/09/07,00:55:00,00,12,1, 11.9,1,1, 11.288, 10577.445, 165.959, 52523.960 18/09/07,00:55:00,01,12,1, 11.9,1,1, 11.288, 10577.450, 165.958, 52523.936 18/09/07,00:55:00,02,12,1, 11.9,1,1, 11.288, 10577.440, 165.935, 52523.923 18/09/07,00:55:00,03,12,1, 11.9,1,1, 11.288, 10577.456, 165.938, 52523.904 18/09/07,00:55:00,04,12,1, 11.9,1,1, 11.288, 10577.440, 165.941, 52523.889 18/09/07,00:55:00,05,12,1, 11.9,1,1, 11.288, 10577.437, 165.929, 52523.867 18/09/07,00:55:00,06,12,1, 11.9,1,1, 11.288, 10577.441, 165.913, 52523.878 18/09/07,00:55:00,07,12,1, 11.9,1,1, 11.288, 10577.422, 165.892, 52523.845 18/09/07,00:55:00,08,12,1, 11.9,1,1, 11.288, 10577.446, 165.915, 52523.846 18/09/07,00:55:00,09,12,1, 11.9,1,1, 11.288, 10577.449, 165.899, 52523.866 18/09/07,00:55:00,10,12,1, 11.9,1,1, 11.288, 10577.439, 165.881, 52523.885 18/09/07,00:55:00,11,12,1, 11.9,1,1, 11.288, 10577.438, 165.903, 52523.869 18/09/07,00:55:00,12,12,1, 11.9,1,1, 11.288, 10577.458, 165.897, 52523.865 18/09/07,00:55:00,13,12,1, 11.9,1,1, 11.288, 10577.433, 165.870, 52523.835 18/09/07,00:55:00,14,12,1, 11.9,1,1, 11.288, 10577.482, 165.882, 52523.877 18/09/07,00:55:00,15,12,1, 11.9,1,1, 11.288, 10577.462, 165.909, 52523.850 18/09/07,00:55:00,16,12,1, 11.9,1,1, 11.288, 10577.456, 165.885, 52523.803 18/09/07,00:55:00,17,12,1, 11.9,1,1, 11.288, 10577.437, 165.901, 52523.795 18/09/07,00:55:00,18,12,1, 11.9,1,1, 11.288, 10577.443, 165.921, 52523.811 18/09/07,00:55:00,19,12,1, 11.9,1,1, 11.288, 10577.442, 165.908, 52523.808 18/09/07,00:55:01,00,12,1, 11.9,1,1, 11.284, 10577.437, 165.908, 52523.808 18/09/07,00:55:01,01,12,1, 11.9,1,1, 11.284, 10577.452, 165.904, 52523.827 18/09/07,00:55:01,02,12,1, 11.9,1,1, 11.284, 10577.457, 165.917, 52523.835 18/09/07,00:55:01,03,12,1, 11.9,1,1, 11.284, 10577.444, 165.889, 52523.809 18/09/07,00:55:01,04,12,1, 11.9,1,1, 11.284, 10577.453, 165.917, 52523.799 18/09/07,00:55:01,05,12,1, 11.9,1,1, 11.284, 10577.428, 165.886, 52523.781 18/09/07,00:55:01,06,12,1, 11.9,1,1, 11.284, 10577.442, 165.886, 52523.785 18/09/07,00:55:01,07,12,1, 11.9,1,1, 11.284, 10577.453, 165.910, 52523.798 18/09/07,00:55:01,08,12,1, 11.9,1,1, 11.284, 10577.440, 165.925, 52523.841 18/09/07,00:55:01,09,12,1, 11.9,1,1, 11.284, 10577.449, 165.891, 52523.823 18/09/07,00:55:01,10,12,1, 11.9,1,1, 11.284, 10577.448, 165.892, 52523.801 18/09/07,00:55:01,11,12,1, 11.9,1,1, 11.284, 10577.487, 165.894, 52523.821 18/09/07,00:55:01,12,12,1, 11.9,1,1, 11.284, 10577.487, 165.921, 52523.799 18/09/07,00:55:01,13,12,1, 11.9,1,1, 11.284, 10577.488, 165.880, 52523.773 18/09/07,00:55:01,14,12,1, 11.9,1,1, 11.284, 10577.474, 165.888, 52523.819 18/09/07,00:55:01,15,12,1, 11.9,1,1, 11.284, 10577.471, 165.888, 52523.768 18/09/07,00:55:01,16,12,1, 11.9,1,1, 11.284, 10577.459, 165.885, 52523.722 18/09/07,00:55:01,17,12,1, 11.9,1,1, 11.284, 10577.484, 165.882, 52523.725 18/09/07,00:55:01,18,12,1, 11.9,1,1, 11.284, 10577.482, 165.889, 52523.790 18/09/07,00:55:01,19,12,1, 11.9,1,1, 11.284, 10577.503, 165.872, 52523.767 18/09/07,00:55:02,00,12,1, 11.9,1,1, 11.283, 10577.495, 165.872, 52523.767 18/09/07,00:55:02,01,12,1, 11.9,1,1, 11.283, 10577.499, 165.874, 52523.778 18/09/07,00:55:02,02,12,1, 11.9,1,1, 11.283, 10577.496, 165.922, 52523.767 18/09/07,00:55:02,03,12,1, 11.9,1,1, 11.283, 10577.495, 165.864, 52523.745 18/09/07,00:55:02,04,12,1, 11.9,1,1, 11.283, 10577.492, 165.880, 52523.768 18/09/07,00:55:02,05,12,1, 11.9,1,1, 11.283, 10577.542, 165.882, 52523.768 18/09/07,00:55:02,06,12,1, 11.9,1,1, 11.283, 10577.532, 165.857, 52523.739 18/09/07,00:55:02,07,12,1, 11.9,1,1, 11.283, 10577.515, 165.895, 52523.765 18/09/07,00:55:02,08,12,1, 11.9,1,1, 11.283, 10577.550, 165.868, 52523.743 18/09/07,00:55:02,09,12,1, 11.9,1,1, 11.283, 10577.552, 165.872, 52523.742 18/09/07,00:55:02,10,12,1, 11.9,1,1, 11.283, 10577.540, 165.858, 52523.711 18/09/07,00:55:02,11,12,1, 11.9,1,1, 11.283, 10577.541, 165.876, 52523.761 18/09/07,00:55:02,12,12,1, 11.9,1,1, 11.283, 10577.540, 165.866, 52523.763 18/09/07,00:55:02,13,12,1, 11.9,1,1, 11.283, 10577.555, 165.873, 52523.716 18/09/07,00:55:02,14,12,1, 11.9,1,1, 11.283, 10577.580, 165.878, 52523.744 18/09/07,00:55:02,15,12,1, 11.9,1,1, 11.283, 10577.577, 165.872, 52523.753 18/09/07,00:55:02,16,12,1, 11.9,1,1, 11.283, 10577.569, 165.864, 52523.725 18/09/07,00:55:02,17,12,1, 11.9,1,1, 11.283, 10577.570, 165.856, 52523.734 18/09/07,00:55:02,18,12,1, 11.9,1,1, 11.283, 10577.577, 165.885, 52523.698 18/09/07,00:55:02,19,12,1, 11.9,1,1, 11.283, 10577.603, 165.848, 52523.736 18/09/07,00:55:03,00,12,1, 11.9,1,1, 11.285, 10577.595, 165.848, 52523.736 18/09/07,00:55:03,01,12,1, 11.9,1,1, 11.285, 10577.600, 165.874, 52523.696 18/09/07,00:55:03,02,12,1, 11.9,1,1, 11.285, 10577.592, 165.864, 52523.676 18/09/07,00:55:03,03,12,1, 11.9,1,1, 11.285, 10577.584, 165.854, 52523.695 18/09/07,00:55:03,04,12,1, 11.9,1,1, 11.285, 10577.596, 165.864, 52523.723 18/09/07,00:55:03,05,12,1, 11.9,1,1, 11.285, 10577.606, 165.881, 52523.756 18/09/07,00:55:03,06,12,1, 11.9,1,1, 11.285, 10577.593, 165.859, 52523.707 18/09/07,00:55:03,07,12,1, 11.9,1,1, 11.285, 10577.592, 165.861, 52523.675 18/09/07,00:55:03,08,12,1, 11.9,1,1, 11.285, 10577.635, 165.869, 52523.719 18/09/07,00:55:03,09,12,1, 11.9,1,1, 11.285, 10577.648, 165.891, 52523.680 18/09/07,00:55:03,10,12,1, 11.9,1,1, 11.285, 10577.624, 165.852, 52523.656 18/09/07,00:55:03,11,12,1, 11.9,1,1, 11.285, 10577.615, 165.868, 52523.705 18/09/07,00:55:03,12,12,1, 11.9,1,1, 11.285, 10577.626, 165.867, 52523.680 18/09/07,00:55:03,13,12,1, 11.9,1,1, 11.285, 10577.636, 165.831, 52523.618 18/09/07,00:55:03,14,12,1, 11.9,1,1, 11.285, 10577.623, 165.834, 52523.638 18/09/07,00:55:03,15,12,1, 11.9,1,1, 11.285, 10577.647, 165.832, 52523.668 18/09/07,00:55:03,16,12,1, 11.9,1,1, 11.285, 10577.645, 165.857, 52523.641 18/09/07,00:55:03,17,12,1, 11.9,1,1, 11.285, 10577.653, 165.855, 52523.657 18/09/07,00:55:03,18,12,1, 11.9,1,1, 11.285, 10577.675, 165.874, 52523.648 18/09/07,00:55:03,19,12,1, 11.9,1,1, 11.285, 10577.678, 165.888, 52523.624 18/09/07,00:55:04,00,12,1, 11.9,1,1, 11.285, 10577.670, 165.888, 52523.624 18/09/07,00:55:04,01,12,1, 11.9,1,1, 11.285, 10577.683, 165.864, 52523.657 18/09/07,00:55:04,02,12,1, 11.9,1,1, 11.285, 10577.629, 165.889, 52523.766 18/09/07,00:55:04,03,12,1, 11.9,1,1, 11.285, 10577.659, 165.864, 52523.615 18/09/07,00:55:04,04,12,1, 11.9,1,1, 11.285, 10577.666, 165.866, 52523.600 18/09/07,00:55:04,05,12,1, 11.9,1,1, 11.285, 10577.662, 165.906, 52523.631 18/09/07,00:55:04,06,12,1, 11.9,1,1, 11.285, 10577.655, 165.897, 52523.636 18/09/07,00:55:04,07,12,1, 11.9,1,1, 11.285, 10577.670, 165.884, 52523.581 18/09/07,00:55:04,08,12,1, 11.9,1,1, 11.285, 10577.677, 165.886, 52523.607 18/09/07,00:55:04,09,12,1, 11.9,1,1, 11.285, 10577.665, 165.908, 52523.608 18/09/07,00:55:04,10,12,1, 11.9,1,1, 11.285, 10577.657, 165.885, 52523.615 18/09/07,00:55:04,11,12,1, 11.9,1,1, 11.285, 10577.698, 165.886, 52523.615 18/09/07,00:55:04,12,12,1, 11.9,1,1, 11.285, 10577.688, 165.899, 52523.602 18/09/07,00:55:04,13,12,1, 11.9,1,1, 11.285, 10577.675, 165.895, 52523.614 18/09/07,00:55:04,14,12,1, 11.9,1,1, 11.285, 10577.652, 165.878, 52523.621 18/09/07,00:55:04,15,12,1, 11.9,1,1, 11.285, 10577.703, 165.881, 52523.598 18/09/07,00:55:04,16,12,1, 11.9,1,1, 11.285, 10577.695, 165.902, 52523.595 18/09/07,00:55:04,17,12,1, 11.9,1,1, 11.285, 10577.706, 165.897, 52523.558 18/09/07,00:55:04,18,12,1, 11.9,1,1, 11.285, 10577.707, 165.914, 52523.582 18/09/07,00:55:04,19,12,1, 11.9,1,1, 11.285, 10577.673, 165.920, 52523.565 18/09/07,00:55:05,00,12,1, 11.9,1,1, 11.286, 10577.670, 165.920, 52523.565 18/09/07,00:55:05,01,12,1, 11.9,1,1, 11.286, 10577.679, 165.916, 52523.586 18/09/07,00:55:05,02,12,1, 11.9,1,1, 11.286, 10577.695, 165.962, 52523.625 18/09/07,00:55:05,03,12,1, 11.9,1,1, 11.286, 10577.668, 165.910, 52523.592 18/09/07,00:55:05,04,12,1, 11.9,1,1, 11.286, 10577.684, 165.901, 52523.569 18/09/07,00:55:05,05,12,1, 11.9,1,1, 11.286, 10577.687, 165.937, 52523.599 18/09/07,00:55:05,06,12,1, 11.9,1,1, 11.286, 10577.706, 165.918, 52523.571 18/09/07,00:55:05,07,12,1, 11.9,1,1, 11.286, 10577.678, 165.955, 52523.560 18/09/07,00:55:05,08,12,1, 11.9,1,1, 11.286, 10577.685, 165.928, 52523.568 18/09/07,00:55:05,09,12,1, 11.9,1,1, 11.286, 10577.710, 165.923, 52523.541 18/09/07,00:55:05,10,12,1, 11.9,1,1, 11.286, 10577.696, 165.906, 52523.557 18/09/07,00:55:05,11,12,1, 11.9,1,1, 11.286, 10577.676, 165.935, 52523.557 18/09/07,00:55:05,12,12,1, 11.9,1,1, 11.286, 10577.704, 165.946, 52523.530 18/09/07,00:55:05,13,12,1, 11.9,1,1, 11.286, 10577.679, 165.957, 52523.564 18/09/07,00:55:05,14,12,1, 11.9,1,1, 11.286, 10577.680, 165.935, 52523.566 18/09/07,00:55:05,15,12,1, 11.9,1,1, 11.286, 10577.706, 165.961, 52523.599 18/09/07,00:55:05,16,12,1, 11.9,1,1, 11.286, 10577.719, 165.946, 52523.560 18/09/07,00:55:05,17,12,1, 11.9,1,1, 11.286, 10577.713, 165.946, 52523.553 18/09/07,00:55:05,18,12,1, 11.9,1,1, 11.286, 10577.692, 165.967, 52523.557 18/09/07,00:55:05,19,12,1, 11.9,1,1, 11.286, 10577.704, 165.964, 52523.526 18/09/07,00:55:06,00,12,1, 11.9,1,1, 11.282, 10577.695, 165.964, 52523.526 18/09/07,00:55:06,01,12,1, 11.9,1,1, 11.282, 10577.694, 165.949, 52523.600 18/09/07,00:55:06,02,12,1, 11.9,1,1, 11.282, 10577.724, 165.989, 52523.596 18/09/07,00:55:06,03,12,1, 11.9,1,1, 11.282, 10577.711, 165.972, 52523.574 18/09/07,00:55:06,04,12,1, 11.9,1,1, 11.282, 10577.696, 165.975, 52523.622 18/09/07,00:55:06,05,12,1, 11.9,1,1, 11.282, 10577.732, 165.977, 52523.575 18/09/07,00:55:06,06,12,1, 11.9,1,1, 11.282, 10577.716, 165.983, 52523.524 18/09/07,00:55:06,07,12,1, 11.9,1,1, 11.282, 10577.721, 165.949, 52523.582 18/09/07,00:55:06,08,12,1, 11.9,1,1, 11.282, 10577.745, 166.001, 52523.534 18/09/07,00:55:06,09,12,1, 11.9,1,1, 11.282, 10577.715, 165.982, 52523.572 18/09/07,00:55:06,10,12,1, 11.9,1,1, 11.282, 10577.704, 165.995, 52523.523 18/09/07,00:55:06,11,12,1, 11.9,1,1, 11.282, 10577.743, 165.979, 52523.538 18/09/07,00:55:06,12,12,1, 11.9,1,1, 11.282, 10577.752, 165.991, 52523.539 18/09/07,00:55:06,13,12,1, 11.9,1,1, 11.282, 10577.718, 165.973, 52523.535 18/09/07,00:55:06,14,12,1, 11.9,1,1, 11.282, 10577.734, 165.982, 52523.508 18/09/07,00:55:06,15,12,1, 11.9,1,1, 11.282, 10577.745, 165.999, 52523.577 18/09/07,00:55:06,16,12,1, 11.9,1,1, 11.282, 10577.740, 166.013, 52523.560 18/09/07,00:55:06,17,12,1, 11.9,1,1, 11.282, 10577.732, 165.983, 52523.566 18/09/07,00:55:06,18,12,1, 11.9,1,1, 11.282, 10577.719, 166.004, 52523.549 18/09/07,00:55:06,19,12,1, 11.9,1,1, 11.282, 10577.738, 166.002, 52523.613 18/09/07,00:55:07,00,12,1, 11.8,1,1, 11.282, 10577.737, 166.002, 52523.613 18/09/07,00:55:07,01,12,1, 11.8,1,1, 11.282, 10577.736, 166.002, 52523.558 18/09/07,00:55:07,02,12,1, 11.8,1,1, 11.282, 10577.732, 166.008, 52523.576 18/09/07,00:55:07,03,12,1, 11.8,1,1, 11.282, 10577.755, 165.997, 52523.559 18/09/07,00:55:07,04,12,1, 11.8,1,1, 11.282, 10577.745, 166.007, 52523.507 18/09/07,00:55:07,05,12,1, 11.8,1,1, 11.282, 10577.747, 166.038, 52523.537 18/09/07,00:55:07,06,12,1, 11.8,1,1, 11.282, 10577.761, 166.023, 52523.587 18/09/07,00:55:07,07,12,1, 11.8,1,1, 11.282, 10577.731, 166.025, 52523.513 18/09/07,00:55:07,08,12,1, 11.8,1,1, 11.282, 10577.759, 166.038, 52523.533 18/09/07,00:55:07,09,12,1, 11.8,1,1, 11.282, 10577.750, 166.026, 52523.552 18/09/07,00:55:07,10,12,1, 11.8,1,1, 11.282, 10577.752, 166.022, 52523.554 18/09/07,00:55:07,11,12,1, 11.8,1,1, 11.282, 10577.754, 166.002, 52523.601 18/09/07,00:55:07,12,12,1, 11.8,1,1, 11.282, 10577.756, 166.036, 52523.613 18/09/07,00:55:07,13,12,1, 11.8,1,1, 11.282, 10577.753, 166.042, 52523.615 18/09/07,00:55:07,14,12,1, 11.8,1,1, 11.282, 10577.747, 166.008, 52523.591 18/09/07,00:55:07,15,12,1, 11.8,1,1, 11.282, 10577.758, 166.023, 52523.551 18/09/07,00:55:07,16,12,1, 11.8,1,1, 11.282, 10577.767, 166.041, 52523.551 18/09/07,00:55:07,17,12,1, 11.8,1,1, 11.282, 10577.740, 165.991, 52523.569 18/09/07,00:55:07,18,12,1, 11.8,1,1, 11.282, 10577.767, 166.045, 52523.582 18/09/07,00:55:07,19,12,1, 11.8,1,1, 11.282, 10577.778, 166.025, 52523.563 18/09/07,00:55:08,00,12,1, 11.8,1,1, 11.285, 10577.770, 166.025, 52523.563 18/09/07,00:55:08,01,12,1, 11.8,1,1, 11.285, 10577.762, 166.024, 52523.538 18/09/07,00:55:08,02,12,1, 11.8,1,1, 11.285, 10577.786, 166.072, 52523.578 18/09/07,00:55:08,03,12,1, 11.8,1,1, 11.285, 10577.752, 166.047, 52523.536 18/09/07,00:55:08,04,12,1, 11.8,1,1, 11.285, 10577.781, 166.032, 52523.571 18/09/07,00:55:08,05,12,1, 11.8,1,1, 11.285, 10577.783, 166.056, 52523.577 18/09/07,00:55:08,06,12,1, 11.8,1,1, 11.285, 10577.776, 166.055, 52523.553 18/09/07,00:55:08,07,12,1, 11.8,1,1, 11.285, 10577.771, 166.048, 52523.558 18/09/07,00:55:08,08,12,1, 11.8,1,1, 11.285, 10577.772, 166.047, 52523.549 18/09/07,00:55:08,09,12,1, 11.8,1,1, 11.285, 10577.761, 166.064, 52523.590 18/09/07,00:55:08,10,12,1, 11.8,1,1, 11.285, 10577.755, 166.016, 52523.508 18/09/07,00:55:08,11,12,1, 11.8,1,1, 11.285, 10577.804, 166.033, 52523.536 18/09/07,00:55:08,12,12,1, 11.8,1,1, 11.285, 10577.772, 166.066, 52523.590 18/09/07,00:55:08,13,12,1, 11.8,1,1, 11.285, 10577.776, 166.043, 52523.545 18/09/07,00:55:08,14,12,1, 11.8,1,1, 11.285, 10577.773, 166.029, 52523.567 18/09/07,00:55:08,15,12,1, 11.8,1,1, 11.285, 10577.799, 166.067, 52523.568 18/09/07,00:55:08,16,12,1, 11.8,1,1, 11.285, 10577.767, 166.080, 52523.577 18/09/07,00:55:08,17,12,1, 11.8,1,1, 11.285, 10577.764, 166.071, 52523.501 18/09/07,00:55:08,18,12,1, 11.8,1,1, 11.285, 10577.780, 166.053, 52523.517 18/09/07,00:55:08,19,12,1, 11.8,1,1, 11.285, 10577.795, 166.057, 52523.523 18/09/07,00:55:09,00,11,1, 11.8,1,1, 11.283, 10577.787, 166.057, 52523.523 18/09/07,00:55:09,01,11,1, 11.8,1,1, 11.283, 10577.791, 166.021, 52523.501 18/09/07,00:55:09,02,11,1, 11.8,1,1, 11.283, 10577.792, 166.078, 52523.517 18/09/07,00:55:09,03,11,1, 11.8,1,1, 11.283, 10577.817, 166.030, 52523.542 18/09/07,00:55:09,04,11,1, 11.8,1,1, 11.283, 10577.787, 166.041, 52523.525 18/09/07,00:55:09,05,11,1, 11.8,1,1, 11.283, 10577.767, 166.054, 52523.534 18/09/07,00:55:09,06,11,1, 11.8,1,1, 11.283, 10577.779, 166.055, 52523.536 18/09/07,00:55:09,07,11,1, 11.8,1,1, 11.283, 10577.780, 166.029, 52523.546 18/09/07,00:55:09,08,11,1, 11.8,1,1, 11.283, 10577.789, 166.045, 52523.537 18/09/07,00:55:09,09,11,1, 11.8,1,1, 11.283, 10577.775, 166.038, 52523.542 18/09/07,00:55:09,10,11,1, 11.8,1,1, 11.283, 10577.754, 166.024, 52523.533 18/09/07,00:55:09,11,11,1, 11.8,1,1, 11.283, 10577.759, 166.015, 52523.529 18/09/07,00:55:09,12,11,1, 11.8,1,1, 11.283, 10577.772, 166.042, 52523.557 18/09/07,00:55:09,13,11,1, 11.8,1,1, 11.283, 10577.762, 166.013, 52523.520 18/09/07,00:55:09,14,11,1, 11.8,1,1, 11.283, 10577.771, 166.014, 52523.484 18/09/07,00:55:09,15,11,1, 11.8,1,1, 11.283, 10577.764, 166.009, 52523.519 18/09/07,00:55:09,16,11,1, 11.8,1,1, 11.283, 10577.767, 166.024, 52523.514 18/09/07,00:55:09,17,11,1, 11.8,1,1, 11.283, 10577.744, 166.009, 52523.512 18/09/07,00:55:09,18,11,1, 11.8,1,1, 11.283, 10577.741, 166.012, 52523.481 18/09/07,00:55:09,19,11,1, 11.8,1,1, 11.283, 10577.750, 166.008, 52523.530 18/09/07,00:55:10,00,11,1, 11.8,1,1, 11.281, 10577.745, 166.008, 52523.530 18/09/07,00:55:10,01,11,1, 11.8,1,1, 11.281, 10577.717, 165.965, 52523.434 18/09/07,00:55:10,02,11,1, 11.8,1,1, 11.281, 10577.765, 165.996, 52523.609 18/09/07,00:55:10,03,11,1, 11.8,1,1, 11.281, 10577.699, 165.983, 52523.434 18/09/07,00:55:10,04,11,1, 11.8,1,1, 11.281, 10577.681, 165.957, 52523.569 18/09/07,00:55:10,05,11,1, 11.8,1,1, 11.281, 10577.699, 165.988, 52523.537 18/09/07,00:55:10,06,11,1, 11.8,1,1, 11.281, 10577.713, 165.960, 52523.491 18/09/07,00:55:10,07,11,1, 11.8,1,1, 11.281, 10577.682, 165.942, 52523.506 18/09/07,00:55:10,08,11,1, 11.8,1,1, 11.281, 10577.710, 165.940, 52523.508 18/09/07,00:55:10,09,11,1, 11.8,1,1, 11.281, 10577.712, 165.934, 52523.515 18/09/07,00:55:10,10,11,1, 11.8,1,1, 11.281, 10577.682, 165.923, 52523.432 18/09/07,00:55:10,11,11,1, 11.8,1,1, 11.281, 10577.694, 165.907, 52523.462 18/09/07,00:55:10,12,11,1, 11.8,1,1, 11.281, 10577.695, 165.927, 52523.452 18/09/07,00:55:10,13,11,1, 11.8,1,1, 11.281, 10577.676, 165.898, 52523.476 18/09/07,00:55:10,14,11,1, 11.8,1,1, 11.281, 10577.692, 165.891, 52523.515 18/09/07,00:55:10,15,11,1, 11.8,1,1, 11.281, 10577.675, 165.919, 52523.451 18/09/07,00:55:10,16,11,1, 11.8,1,1, 11.281, 10577.653, 165.902, 52523.468 18/09/07,00:55:10,17,11,1, 11.8,1,1, 11.281, 10577.688, 165.878, 52523.404 18/09/07,00:55:10,18,11,1, 11.8,1,1, 11.281, 10577.657, 165.883, 52523.422 18/09/07,00:55:10,19,11,1, 11.8,1,1, 11.281, 10577.669, 165.887, 52523.471 18/09/07,00:55:11,00,12,1, 11.9,1,1, 11.284, 10577.662, 165.887, 52523.471 18/09/07,00:55:11,01,12,1, 11.9,1,1, 11.284, 10577.645, 165.859, 52523.433 18/09/07,00:55:11,02,12,1, 11.9,1,1, 11.284, 10577.650, 165.853, 52523.456 18/09/07,00:55:11,03,12,1, 11.9,1,1, 11.284, 10577.624, 165.851, 52523.445 18/09/07,00:55:11,04,12,1, 11.9,1,1, 11.284, 10577.646, 165.820, 52523.383 18/09/07,00:55:11,05,12,1, 11.9,1,1, 11.284, 10577.621, 165.838, 52523.419 18/09/07,00:55:11,06,12,1, 11.9,1,1, 11.284, 10577.624, 165.783, 52523.420 18/09/07,00:55:11,07,12,1, 11.9,1,1, 11.284, 10577.614, 165.773, 52523.407 18/09/07,00:55:11,08,12,1, 11.9,1,1, 11.284, 10577.604, 165.809, 52523.398 18/09/07,00:55:11,09,12,1, 11.9,1,1, 11.284, 10577.597, 165.795, 52523.422 18/09/07,00:55:11,10,12,1, 11.9,1,1, 11.284, 10577.589, 165.748, 52523.378 18/09/07,00:55:11,11,12,1, 11.9,1,1, 11.284, 10577.572, 165.783, 52523.405 18/09/07,00:55:11,12,12,1, 11.9,1,1, 11.284, 10577.576, 165.771, 52523.376 18/09/07,00:55:11,13,12,1, 11.9,1,1, 11.284, 10577.591, 165.771, 52523.391 18/09/07,00:55:11,14,12,1, 11.9,1,1, 11.284, 10577.566, 165.741, 52523.367 18/09/07,00:55:11,15,12,1, 11.9,1,1, 11.284, 10577.556, 165.741, 52523.411 18/09/07,00:55:11,16,12,1, 11.9,1,1, 11.284, 10577.552, 165.760, 52523.444 18/09/07,00:55:11,17,12,1, 11.9,1,1, 11.284, 10577.528, 165.717, 52523.460 18/09/07,00:55:11,18,12,1, 11.9,1,1, 11.284, 10577.534, 165.726, 52523.448 18/09/07,00:55:11,19,12,1, 11.9,1,1, 11.284, 10577.536, 165.739, 52523.383 18/09/07,00:55:12,00,12,1, 11.8,1,1, 11.285, 10577.528, 165.739, 52523.383 18/09/07,00:55:12,01,12,1, 11.8,1,1, 11.285, 10577.510, 165.721, 52523.425 18/09/07,00:55:12,02,12,1, 11.8,1,1, 11.285, 10577.500, 165.732, 52523.411 18/09/07,00:55:12,03,12,1, 11.8,1,1, 11.285, 10577.501, 165.716, 52523.442 18/09/07,00:55:12,04,12,1, 11.8,1,1, 11.285, 10577.474, 165.669, 52523.368 18/09/07,00:55:12,05,12,1, 11.8,1,1, 11.285, 10577.495, 165.695, 52523.400 18/09/07,00:55:12,06,12,1, 11.8,1,1, 11.285, 10577.492, 165.660, 52523.359 18/09/07,00:55:12,07,12,1, 11.8,1,1, 11.285, 10577.454, 165.655, 52523.349 18/09/07,00:55:12,08,12,1, 11.8,1,1, 11.285, 10577.471, 165.671, 52523.377 18/09/07,00:55:12,09,12,1, 11.8,1,1, 11.285, 10577.442, 165.654, 52523.369 18/09/07,00:55:12,10,12,1, 11.8,1,1, 11.285, 10577.417, 165.631, 52523.221 18/09/07,00:55:12,11,12,1, 11.8,1,1, 11.285, 10577.482, 165.635, 52523.406 18/09/07,00:55:12,12,12,1, 11.8,1,1, 11.285, 10577.452, 165.621, 52523.311 18/09/07,00:55:12,13,12,1, 11.8,1,1, 11.285, 10577.432, 165.629, 52523.364 18/09/07,00:55:12,14,12,1, 11.8,1,1, 11.285, 10577.410, 165.620, 52523.355 18/09/07,00:55:12,15,12,1, 11.8,1,1, 11.285, 10577.417, 165.615, 52523.427 18/09/07,00:55:12,16,12,1, 11.8,1,1, 11.285, 10577.367, 165.615, 52523.332 18/09/07,00:55:12,17,12,1, 11.8,1,1, 11.285, 10577.370, 165.602, 52523.337 18/09/07,00:55:12,18,12,1, 11.8,1,1, 11.285, 10577.376, 165.607, 52523.356 18/09/07,00:55:12,19,12,1, 11.8,1,1, 11.285, 10577.395, 165.593, 52523.368 18/09/07,00:55:13,00,10,1, 11.8,1,1, 11.286, 10577.387, 165.593, 52523.368 18/09/07,00:55:13,01,10,1, 11.8,1,1, 11.286, 10577.361, 165.570, 52523.326 18/09/07,00:55:13,02,10,1, 11.8,1,1, 11.286, 10577.343, 165.581, 52523.318 18/09/07,00:55:13,03,10,1, 11.8,1,1, 11.286, 10577.345, 165.587, 52523.311 18/09/07,00:55:13,04,10,1, 11.8,1,1, 11.286, 10577.340, 165.555, 52523.292 18/09/07,00:55:13,05,10,1, 11.8,1,1, 11.286, 10577.316, 165.569, 52523.354 18/09/07,00:55:13,06,10,1, 11.8,1,1, 11.286, 10577.276, 165.562, 52523.336 18/09/07,00:55:13,07,10,1, 11.8,1,1, 11.286, 10577.303, 165.538, 52523.360 18/09/07,00:55:13,08,10,1, 11.8,1,1, 11.286, 10577.281, 165.539, 52523.355 18/09/07,00:55:13,09,10,1, 11.8,1,1, 11.286, 10577.279, 165.550, 52523.324 18/09/07,00:55:13,10,10,1, 11.8,1,1, 11.286, 10577.247, 165.532, 52523.342 18/09/07,00:55:13,11,10,1, 11.8,1,1, 11.286, 10577.252, 165.503, 52523.306 18/09/07,00:55:13,12,10,1, 11.8,1,1, 11.286, 10577.262, 165.538, 52523.335 18/09/07,00:55:13,13,10,1, 11.8,1,1, 11.286, 10577.236, 165.511, 52523.329 18/09/07,00:55:13,14,10,1, 11.8,1,1, 11.286, 10577.222, 165.530, 52523.289 18/09/07,00:55:13,15,10,1, 11.8,1,1, 11.286, 10577.212, 165.523, 52523.329 18/09/07,00:55:13,16,10,1, 11.8,1,1, 11.286, 10577.216, 165.542, 52523.302 18/09/07,00:55:13,17,10,1, 11.8,1,1, 11.286, 10577.205, 165.528, 52523.272 18/09/07,00:55:13,18,10,1, 11.8,1,1, 11.286, 10577.216, 165.536, 52523.332 18/09/07,00:55:13,19,10,1, 11.8,1,1, 11.286, 10577.187, 165.494, 52523.342 18/09/07,00:55:14,00,11,1, 11.8,1,1, 11.284, 10577.186, 165.494, 52523.342 18/09/07,00:55:14,01,11,1, 11.8,1,1, 11.284, 10577.184, 165.495, 52523.316 18/09/07,00:55:14,02,11,1, 11.8,1,1, 11.284, 10577.195, 165.501, 52523.358 18/09/07,00:55:14,03,11,1, 11.8,1,1, 11.284, 10577.178, 165.488, 52523.337 18/09/07,00:55:14,04,11,1, 11.8,1,1, 11.284, 10577.138, 165.482, 52523.311 18/09/07,00:55:14,05,11,1, 11.8,1,1, 11.284, 10577.156, 165.490, 52523.354 18/09/07,00:55:14,06,11,1, 11.8,1,1, 11.284, 10577.140, 165.492, 52523.333 18/09/07,00:55:14,07,11,1, 11.8,1,1, 11.284, 10577.115, 165.484, 52523.388 18/09/07,00:55:14,08,11,1, 11.8,1,1, 11.284, 10577.106, 165.493, 52523.344 18/09/07,00:55:14,09,11,1, 11.8,1,1, 11.284, 10577.120, 165.489, 52523.370 18/09/07,00:55:14,10,11,1, 11.8,1,1, 11.284, 10577.099, 165.466, 52523.317 18/09/07,00:55:14,11,11,1, 11.8,1,1, 11.284, 10577.094, 165.460, 52523.362 18/09/07,00:55:14,12,11,1, 11.8,1,1, 11.284, 10577.079, 165.484, 52523.316 18/09/07,00:55:14,13,11,1, 11.8,1,1, 11.284, 10577.052, 165.464, 52523.344 18/09/07,00:55:14,14,11,1, 11.8,1,1, 11.284, 10577.081, 165.465, 52523.363 18/09/07,00:55:14,15,11,1, 11.8,1,1, 11.284, 10577.063, 165.463, 52523.373 18/09/07,00:55:14,16,11,1, 11.8,1,1, 11.284, 10577.012, 165.474, 52523.554 18/09/07,00:55:14,17,11,1, 11.8,1,1, 11.284, 10577.035, 165.471, 52523.387 18/09/07,00:55:14,18,11,1, 11.8,1,1, 11.284, 10577.062, 165.461, 52523.403 18/09/07,00:55:14,19,11,1, 11.8,1,1, 11.284, 10577.043, 165.466, 52523.386 18/09/07,00:55:15,00,11,1, 11.9,1,1, 11.283, 10577.036, 165.466, 52523.386 18/09/07,00:55:15,01,11,1, 11.9,1,1, 11.283, 10577.034, 165.464, 52523.313 18/09/07,00:55:15,02,11,1, 11.9,1,1, 11.283, 10577.017, 165.483, 52523.309 18/09/07,00:55:15,03,11,1, 11.9,1,1, 11.283, 10577.029, 165.457, 52523.354 18/09/07,00:55:15,04,11,1, 11.9,1,1, 11.283, 10577.009, 165.451, 52523.325 18/09/07,00:55:15,05,11,1, 11.9,1,1, 11.283, 10577.003, 165.463, 52523.328 18/09/07,00:55:15,06,11,1, 11.9,1,1, 11.283, 10577.020, 165.463, 52523.336 18/09/07,00:55:15,07,11,1, 11.9,1,1, 11.283, 10577.001, 165.466, 52523.358 18/09/07,00:55:15,08,11,1, 11.9,1,1, 11.283, 10576.984, 165.466, 52523.323 18/09/07,00:55:15,09,11,1, 11.9,1,1, 11.283, 10577.010, 165.461, 52523.356 18/09/07,00:55:15,10,11,1, 11.9,1,1, 11.283, 10576.955, 165.466, 52523.380 18/09/07,00:55:15,11,11,1, 11.9,1,1, 11.283, 10576.947, 165.466, 52523.382 18/09/07,00:55:15,12,11,1, 11.9,1,1, 11.283, 10576.986, 165.473, 52523.424 18/09/07,00:55:15,13,11,1, 11.9,1,1, 11.283, 10576.957, 165.460, 52523.372 18/09/07,00:55:15,14,11,1, 11.9,1,1, 11.283, 10576.935, 165.484, 52523.361 18/09/07,00:55:15,15,11,1, 11.9,1,1, 11.283, 10576.938, 165.477, 52523.370 18/09/07,00:55:15,16,11,1, 11.9,1,1, 11.283, 10576.929, 165.463, 52523.338 18/09/07,00:55:15,17,11,1, 11.9,1,1, 11.283, 10576.942, 165.451, 52523.371 18/09/07,00:55:15,18,11,1, 11.9,1,1, 11.283, 10576.929, 165.482, 52523.413 18/09/07,00:55:15,19,11,1, 11.9,1,1, 11.283, 10576.931, 165.486, 52523.399 18/09/07,00:55:16,00,12,1, 11.8,1,1, 11.282, 10576.928, 165.486, 52523.399 18/09/07,00:55:16,01,12,1, 11.8,1,1, 11.282, 10576.939, 165.468, 52523.377 18/09/07,00:55:16,02,12,1, 11.8,1,1, 11.282, 10576.906, 165.493, 52523.368 18/09/07,00:55:16,03,12,1, 11.8,1,1, 11.282, 10576.896, 165.462, 52523.350 18/09/07,00:55:16,04,12,1, 11.8,1,1, 11.282, 10576.896, 165.472, 52523.358 18/09/07,00:55:16,05,12,1, 11.8,1,1, 11.282, 10576.919, 165.490, 52523.348 18/09/07,00:55:16,06,12,1, 11.8,1,1, 11.282, 10576.883, 165.477, 52523.383 18/09/07,00:55:16,07,12,1, 11.8,1,1, 11.282, 10576.886, 165.485, 52523.388 18/09/07,00:55:16,08,12,1, 11.8,1,1, 11.282, 10576.899, 165.491, 52523.370 18/09/07,00:55:16,09,12,1, 11.8,1,1, 11.282, 10576.904, 165.492, 52523.379 18/09/07,00:55:16,10,12,1, 11.8,1,1, 11.282, 10576.885, 165.479, 52523.341 18/09/07,00:55:16,11,12,1, 11.8,1,1, 11.282, 10576.854, 165.492, 52523.369 18/09/07,00:55:16,12,12,1, 11.8,1,1, 11.282, 10576.865, 165.500, 52523.346 18/09/07,00:55:16,13,12,1, 11.8,1,1, 11.282, 10576.869, 165.478, 52523.361 18/09/07,00:55:16,14,12,1, 11.8,1,1, 11.282, 10576.825, 165.499, 52523.322 18/09/07,00:55:16,15,12,1, 11.8,1,1, 11.282, 10576.857, 165.482, 52523.186 18/09/07,00:55:16,16,12,1, 11.8,1,1, 11.282, 10576.846, 165.482, 52523.360 18/09/07,00:55:16,17,12,1, 11.8,1,1, 11.282, 10576.897, 165.485, 52523.348 18/09/07,00:55:16,18,12,1, 11.8,1,1, 11.282, 10576.860, 165.478, 52523.364 18/09/07,00:55:16,19,12,1, 11.8,1,1, 11.282, 10576.835, 165.511, 52523.312 18/09/07,00:55:17,00,10,1, 11.9,1,1, 11.282, 10576.828, 165.511, 52523.312 18/09/07,00:55:17,01,10,1, 11.9,1,1, 11.282, 10576.826, 165.483, 52523.355 18/09/07,00:55:17,02,10,1, 11.9,1,1, 11.282, 10576.817, 165.505, 52523.358 18/09/07,00:55:17,03,10,1, 11.9,1,1, 11.282, 10576.832, 165.455, 52523.075 18/09/07,00:55:17,04,10,1, 11.9,1,1, 11.282, 10576.775, 165.495, 52523.428 18/09/07,00:55:17,05,10,1, 11.9,1,1, 11.282, 10576.807, 165.506, 52523.399 18/09/07,00:55:17,06,10,1, 11.9,1,1, 11.282, 10576.794, 165.492, 52523.386 18/09/07,00:55:17,07,10,1, 11.9,1,1, 11.282, 10576.804, 165.506, 52523.378 18/09/07,00:55:17,08,10,1, 11.9,1,1, 11.282, 10576.792, 165.485, 52523.363 18/09/07,00:55:17,09,10,1, 11.9,1,1, 11.282, 10576.793, 165.500, 52523.357 18/09/07,00:55:17,10,10,1, 11.9,1,1, 11.282, 10576.789, 165.495, 52523.351 18/09/07,00:55:17,11,10,1, 11.9,1,1, 11.282, 10576.770, 165.474, 52523.347 18/09/07,00:55:17,12,10,1, 11.9,1,1, 11.282, 10576.777, 165.521, 52523.349 18/09/07,00:55:17,13,10,1, 11.9,1,1, 11.282, 10576.784, 165.497, 52523.334 18/09/07,00:55:17,14,10,1, 11.9,1,1, 11.282, 10576.756, 165.475, 52523.334 18/09/07,00:55:17,15,10,1, 11.9,1,1, 11.282, 10576.758, 165.510, 52523.338 18/09/07,00:55:17,16,10,1, 11.9,1,1, 11.282, 10576.775, 165.462, 52523.085 18/09/07,00:55:17,17,10,1, 11.9,1,1, 11.282, 10576.698, 165.459, 52523.214 18/09/07,00:55:17,18,10,1, 11.9,1,1, 11.282, 10576.749, 165.513, 52523.281 18/09/07,00:55:17,19,10,1, 11.9,1,1, 11.282, 10576.781, 165.480, 52523.288 18/09/07,00:55:18,00,11,1, 11.9,1,1, 11.281, 10576.777, 165.480, 52523.288 18/09/07,00:55:18,01,11,1, 11.9,1,1, 11.281, 10576.717, 165.477, 52523.349 18/09/07,00:55:18,02,11,1, 11.9,1,1, 11.281, 10576.734, 165.497, 52523.367 18/09/07,00:55:18,03,11,1, 11.9,1,1, 11.281, 10576.709, 165.469, 52523.331 18/09/07,00:55:18,04,11,1, 11.9,1,1, 11.281, 10576.740, 165.500, 52523.324 18/09/07,00:55:18,05,11,1, 11.9,1,1, 11.281, 10576.730, 165.508, 52523.315 18/09/07,00:55:18,06,11,1, 11.9,1,1, 11.281, 10576.709, 165.496, 52523.319 18/09/07,00:55:18,07,11,1, 11.9,1,1, 11.281, 10576.699, 165.496, 52523.316 18/09/07,00:55:18,08,11,1, 11.9,1,1, 11.281, 10576.725, 165.488, 52523.317 18/09/07,00:55:18,09,11,1, 11.9,1,1, 11.281, 10576.702, 165.502, 52523.332 18/09/07,00:55:18,10,11,1, 11.9,1,1, 11.281, 10576.700, 165.490, 52523.324 18/09/07,00:55:18,11,11,1, 11.9,1,1, 11.281, 10576.704, 165.502, 52523.328 18/09/07,00:55:18,12,11,1, 11.9,1,1, 11.281, 10576.701, 165.519, 52523.268 18/09/07,00:55:18,13,11,1, 11.9,1,1, 11.281, 10576.687, 165.495, 52523.269 18/09/07,00:55:18,14,11,1, 11.9,1,1, 11.281, 10576.702, 165.501, 52523.283 18/09/07,00:55:18,15,11,1, 11.9,1,1, 11.281, 10576.672, 165.516, 52523.284 18/09/07,00:55:18,16,11,1, 11.9,1,1, 11.281, 10576.677, 165.490, 52523.249 18/09/07,00:55:18,17,11,1, 11.9,1,1, 11.281, 10576.679, 165.512, 52523.277 18/09/07,00:55:18,18,11,1, 11.9,1,1, 11.281, 10576.690, 165.548, 52523.313 18/09/07,00:55:18,19,11,1, 11.9,1,1, 11.281, 10576.682, 165.526, 52523.296 18/09/07,00:55:19,00,11,1, 11.9,1,1, 11.283, 10576.677, 165.526, 52523.296 18/09/07,00:55:19,01,11,1, 11.9,1,1, 11.283, 10576.671, 165.533, 52523.302 18/09/07,00:55:19,02,11,1, 11.9,1,1, 11.283, 10576.666, 165.498, 52523.291 18/09/07,00:55:19,03,11,1, 11.9,1,1, 11.283, 10576.679, 165.478, 52523.297 18/09/07,00:55:19,04,11,1, 11.9,1,1, 11.283, 10576.672, 165.507, 52523.267 18/09/07,00:55:19,05,11,1, 11.9,1,1, 11.283, 10576.659, 165.502, 52523.300 18/09/07,00:55:19,06,11,1, 11.9,1,1, 11.283, 10576.654, 165.481, 52523.249 18/09/07,00:55:19,07,11,1, 11.9,1,1, 11.283, 10576.666, 165.499, 52523.272 18/09/07,00:55:19,08,11,1, 11.9,1,1, 11.283, 10576.636, 165.533, 52523.324 18/09/07,00:55:19,09,11,1, 11.9,1,1, 11.283, 10576.646, 165.510, 52523.310 18/09/07,00:55:19,10,11,1, 11.9,1,1, 11.283, 10576.638, 165.519, 52523.276 18/09/07,00:55:19,11,11,1, 11.9,1,1, 11.283, 10576.628, 165.548, 52523.273 18/09/07,00:55:19,12,11,1, 11.9,1,1, 11.283, 10576.627, 165.500, 52523.248 18/09/07,00:55:19,13,11,1, 11.9,1,1, 11.283, 10576.622, 165.493, 52523.268 18/09/07,00:55:19,14,11,1, 11.9,1,1, 11.283, 10576.615, 165.518, 52523.263 18/09/07,00:55:19,15,11,1, 11.9,1,1, 11.283, 10576.635, 165.516, 52523.285 18/09/07,00:55:19,16,11,1, 11.9,1,1, 11.283, 10576.616, 165.495, 52523.247 18/09/07,00:55:19,17,11,1, 11.9,1,1, 11.283, 10576.623, 165.511, 52523.262 18/09/07,00:55:19,18,11,1, 11.9,1,1, 11.283, 10576.605, 165.526, 52523.226 18/09/07,00:55:19,19,11,1, 11.9,1,1, 11.283, 10576.601, 165.509, 52523.286 18/09/07,00:55:20,00,10,1, 11.9,1,1, 11.282, 10576.594, 165.509, 52523.286 18/09/07,00:55:20,01,10,1, 11.9,1,1, 11.282, 10576.608, 165.527, 52523.308 18/09/07,00:55:20,02,10,1, 11.9,1,1, 11.282, 10576.592, 165.534, 52523.272 18/09/07,00:55:20,03,10,1, 11.9,1,1, 11.282, 10576.602, 165.487, 52523.281 18/09/07,00:55:20,04,10,1, 11.9,1,1, 11.282, 10576.626, 165.528, 52523.244 18/09/07,00:55:20,05,10,1, 11.9,1,1, 11.282, 10576.624, 165.523, 52523.260 18/09/07,00:55:20,06,10,1, 11.9,1,1, 11.282, 10576.601, 165.500, 52523.244 18/09/07,00:55:20,07,10,1, 11.9,1,1, 11.282, 10576.594, 165.553, 52523.239 18/09/07,00:55:20,08,10,1, 11.9,1,1, 11.282, 10576.602, 165.535, 52523.237 18/09/07,00:55:20,09,10,1, 11.9,1,1, 11.282, 10576.577, 165.533, 52523.229 18/09/07,00:55:20,10,10,1, 11.9,1,1, 11.282, 10576.560, 165.531, 52523.259 18/09/07,00:55:20,11,10,1, 11.9,1,1, 11.282, 10576.555, 165.548, 52523.281 18/09/07,00:55:20,12,10,1, 11.9,1,1, 11.282, 10576.563, 165.528, 52523.237 18/09/07,00:55:20,13,10,1, 11.9,1,1, 11.282, 10576.554, 165.535, 52523.230 18/09/07,00:55:20,14,10,1, 11.9,1,1, 11.282, 10576.575, 165.547, 52523.252 18/09/07,00:55:20,15,10,1, 11.9,1,1, 11.282, 10576.574, 165.566, 52523.250 18/09/07,00:55:20,16,10,1, 11.9,1,1, 11.282, 10576.555, 165.523, 52523.204 18/09/07,00:55:20,17,10,1, 11.9,1,1, 11.282, 10576.558, 165.552, 52523.238 18/09/07,00:55:20,18,10,1, 11.9,1,1, 11.282, 10576.563, 165.544, 52523.272 18/09/07,00:55:20,19,10,1, 11.9,1,1, 11.282, 10576.535, 165.534, 52523.231 18/09/07,00:55:21,00,11,1, 11.9,1,1, 11.280, 10576.527, 165.534, 52523.231 18/09/07,00:55:21,01,11,1, 11.9,1,1, 11.280, 10576.545, 165.577, 52523.249 18/09/07,00:55:21,02,11,1, 11.9,1,1, 11.280, 10576.522, 165.541, 52523.223 18/09/07,00:55:21,03,11,1, 11.9,1,1, 11.280, 10576.539, 165.532, 52523.244 18/09/07,00:55:21,04,11,1, 11.9,1,1, 11.280, 10576.557, 165.541, 52523.249 18/09/07,00:55:21,05,11,1, 11.9,1,1, 11.280, 10576.512, 165.541, 52523.247 18/09/07,00:55:21,06,11,1, 11.9,1,1, 11.280, 10576.538, 165.522, 52523.283 18/09/07,00:55:21,07,11,1, 11.9,1,1, 11.280, 10576.529, 165.542, 52523.271 18/09/07,00:55:21,08,11,1, 11.9,1,1, 11.280, 10576.541, 165.539, 52523.315 18/09/07,00:55:21,09,11,1, 11.9,1,1, 11.280, 10576.506, 165.539, 52523.240 18/09/07,00:55:21,10,11,1, 11.9,1,1, 11.280, 10576.496, 165.546, 52523.283 18/09/07,00:55:21,11,11,1, 11.9,1,1, 11.280, 10576.517, 165.583, 52523.290 18/09/07,00:55:21,12,11,1, 11.9,1,1, 11.280, 10576.490, 165.547, 52523.252 18/09/07,00:55:21,13,11,1, 11.9,1,1, 11.280, 10576.491, 165.557, 52523.262 18/09/07,00:55:21,14,11,1, 11.9,1,1, 11.280, 10576.506, 165.565, 52523.253 18/09/07,00:55:21,15,11,1, 11.9,1,1, 11.280, 10576.475, 165.550, 52523.208 18/09/07,00:55:21,16,11,1, 11.9,1,1, 11.280, 10576.476, 165.524, 52523.262 18/09/07,00:55:21,17,11,1, 11.9,1,1, 11.280, 10576.492, 165.557, 52523.243 18/09/07,00:55:21,18,11,1, 11.9,1,1, 11.280, 10576.472, 165.569, 52523.265 18/09/07,00:55:21,19,11,1, 11.9,1,1, 11.280, 10576.473, 165.538, 52523.257 18/09/07,00:55:22,00,10,1, 11.9,1,1, 11.281, 10576.469, 165.538, 52523.257 18/09/07,00:55:22,01,10,1, 11.9,1,1, 11.281, 10576.449, 165.552, 52523.293 18/09/07,00:55:22,02,10,1, 11.9,1,1, 11.281, 10576.427, 165.519, 52523.278 18/09/07,00:55:22,03,10,1, 11.9,1,1, 11.281, 10576.468, 165.550, 52523.303 18/09/07,00:55:22,04,10,1, 11.9,1,1, 11.281, 10576.469, 165.559, 52523.271 18/09/07,00:55:22,05,10,1, 11.9,1,1, 11.281, 10576.438, 165.560, 52523.312 18/09/07,00:55:22,06,10,1, 11.9,1,1, 11.281, 10576.424, 165.559, 52523.291 18/09/07,00:55:22,07,10,1, 11.9,1,1, 11.281, 10576.452, 165.579, 52523.281 18/09/07,00:55:22,08,10,1, 11.9,1,1, 11.281, 10576.407, 165.566, 52523.244 18/09/07,00:55:22,09,10,1, 11.9,1,1, 11.281, 10576.413, 165.544, 52523.227 18/09/07,00:55:22,10,10,1, 11.9,1,1, 11.281, 10576.426, 165.563, 52523.254 18/09/07,00:55:22,11,10,1, 11.9,1,1, 11.281, 10576.427, 165.581, 52523.226 18/09/07,00:55:22,12,10,1, 11.9,1,1, 11.281, 10576.412, 165.550, 52523.257 18/09/07,00:55:22,13,10,1, 11.9,1,1, 11.281, 10576.419, 165.556, 52523.220 18/09/07,00:55:22,14,10,1, 11.9,1,1, 11.281, 10576.424, 165.579, 52523.231 18/09/07,00:55:22,15,10,1, 11.9,1,1, 11.281, 10576.395, 165.563, 52523.229 18/09/07,00:55:22,16,10,1, 11.9,1,1, 11.281, 10576.400, 165.550, 52523.210 18/09/07,00:55:22,17,10,1, 11.9,1,1, 11.281, 10576.382, 165.577, 52523.256 18/09/07,00:55:22,18,10,1, 11.9,1,1, 11.281, 10576.387, 165.542, 52523.215 18/09/07,00:55:22,19,10,1, 11.9,1,1, 11.281, 10576.381, 165.530, 52523.225 18/09/07,00:55:23,00,11,1, 11.9,1,1, 11.279, 10576.377, 165.530, 52523.225 18/09/07,00:55:23,01,11,1, 11.9,1,1, 11.279, 10576.378, 165.558, 52523.300 18/09/07,00:55:23,02,11,1, 11.9,1,1, 11.279, 10576.357, 165.545, 52523.241 18/09/07,00:55:23,03,11,1, 11.9,1,1, 11.279, 10576.363, 165.581, 52523.215 18/09/07,00:55:23,04,11,1, 11.9,1,1, 11.279, 10576.358, 165.573, 52523.237 18/09/07,00:55:23,05,11,1, 11.9,1,1, 11.279, 10576.355, 165.561, 52523.386 18/09/07,00:55:23,06,11,1, 11.9,1,1, 11.279, 10576.350, 165.566, 52523.213 18/09/07,00:55:23,07,11,1, 11.9,1,1, 11.279, 10576.323, 165.590, 52523.255 18/09/07,00:55:23,08,11,1, 11.9,1,1, 11.279, 10576.339, 165.549, 52523.216 18/09/07,00:55:23,09,11,1, 11.9,1,1, 11.279, 10576.341, 165.569, 52523.226 18/09/07,00:55:23,10,11,1, 11.9,1,1, 11.279, 10576.345, 165.569, 52523.241 18/09/07,00:55:23,11,11,1, 11.9,1,1, 11.279, 10576.314, 165.580, 52523.182 18/09/07,00:55:23,12,11,1, 11.9,1,1, 11.279, 10576.330, 165.564, 52523.258 18/09/07,00:55:23,13,11,1, 11.9,1,1, 11.279, 10576.330, 165.596, 52523.276 18/09/07,00:55:23,14,11,1, 11.9,1,1, 11.279, 10576.311, 165.582, 52523.247 18/09/07,00:55:23,15,11,1, 11.9,1,1, 11.279, 10576.307, 165.566, 52523.264 18/09/07,00:55:23,16,11,1, 11.9,1,1, 11.279, 10576.299, 165.567, 52523.237 18/09/07,00:55:23,17,11,1, 11.9,1,1, 11.279, 10576.281, 165.592, 52523.251 18/09/07,00:55:23,18,11,1, 11.9,1,1, 11.279, 10576.296, 165.561, 52523.256 18/09/07,00:55:23,19,11,1, 11.9,1,1, 11.279, 10576.286, 165.583, 52523.234 18/09/07,00:55:24,00,11,1, 11.8,1,1, 11.278, 10576.285, 165.583, 52523.234 18/09/07,00:55:24,01,11,1, 11.8,1,1, 11.278, 10576.312, 165.587, 52523.269 18/09/07,00:55:24,02,11,1, 11.8,1,1, 11.278, 10576.276, 165.562, 52523.207 18/09/07,00:55:24,03,11,1, 11.8,1,1, 11.278, 10576.266, 165.598, 52523.282 18/09/07,00:55:24,04,11,1, 11.8,1,1, 11.278, 10576.269, 165.601, 52523.244 18/09/07,00:55:24,05,11,1, 11.8,1,1, 11.278, 10576.254, 165.589, 52523.250 18/09/07,00:55:24,06,11,1, 11.8,1,1, 11.278, 10576.262, 165.602, 52523.234 18/09/07,00:55:24,07,11,1, 11.8,1,1, 11.278, 10576.240, 165.590, 52523.215 18/09/07,00:55:24,08,11,1, 11.8,1,1, 11.278, 10576.252, 165.581, 52523.214 18/09/07,00:55:24,09,11,1, 11.8,1,1, 11.278, 10576.249, 165.580, 52523.238 18/09/07,00:55:24,10,11,1, 11.8,1,1, 11.278, 10576.241, 165.608, 52523.281 18/09/07,00:55:24,11,11,1, 11.8,1,1, 11.278, 10576.222, 165.591, 52523.248 18/09/07,00:55:24,12,11,1, 11.8,1,1, 11.278, 10576.228, 165.585, 52523.233 18/09/07,00:55:24,13,11,1, 11.8,1,1, 11.278, 10576.228, 165.606, 52523.268 18/09/07,00:55:24,14,11,1, 11.8,1,1, 11.278, 10576.220, 165.614, 52523.253 18/09/07,00:55:24,15,11,1, 11.8,1,1, 11.278, 10576.228, 165.606, 52523.244 18/09/07,00:55:24,16,11,1, 11.8,1,1, 11.278, 10576.214, 165.597, 52523.239 18/09/07,00:55:24,17,11,1, 11.8,1,1, 11.278, 10576.240, 165.616, 52523.271 18/09/07,00:55:24,18,11,1, 11.8,1,1, 11.278, 10576.212, 165.610, 52523.222 18/09/07,00:55:24,19,11,1, 11.8,1,1, 11.278, 10576.231, 165.573, 52523.228 18/09/07,00:55:25,00,12,1, 11.9,1,1, 11.284, 10576.227, 165.573, 52523.228 18/09/07,00:55:25,01,12,1, 11.9,1,1, 11.284, 10576.202, 165.624, 52523.240 18/09/07,00:55:25,02,12,1, 11.9,1,1, 11.284, 10576.190, 165.625, 52523.269 18/09/07,00:55:25,03,12,1, 11.9,1,1, 11.284, 10576.195, 165.631, 52523.274 18/09/07,00:55:25,04,12,1, 11.9,1,1, 11.284, 10576.213, 165.622, 52523.252 18/09/07,00:55:25,05,12,1, 11.9,1,1, 11.284, 10576.188, 165.607, 52523.219 18/09/07,00:55:25,06,12,1, 11.9,1,1, 11.284, 10576.206, 165.626, 52523.242 18/09/07,00:55:25,07,12,1, 11.9,1,1, 11.284, 10576.193, 165.621, 52523.217 18/09/07,00:55:25,08,12,1, 11.9,1,1, 11.284, 10576.200, 165.625, 52523.216 18/09/07,00:55:25,09,12,1, 11.9,1,1, 11.284, 10576.172, 165.650, 52523.229 18/09/07,00:55:25,10,12,1, 11.9,1,1, 11.284, 10576.182, 165.661, 52523.243 18/09/07,00:55:25,11,12,1, 11.9,1,1, 11.284, 10576.179, 165.657, 52523.227 18/09/07,00:55:25,12,12,1, 11.9,1,1, 11.284, 10576.184, 165.640, 52523.188 18/09/07,00:55:25,13,12,1, 11.9,1,1, 11.284, 10576.181, 165.645, 52523.216 18/09/07,00:55:25,14,12,1, 11.9,1,1, 11.284, 10576.157, 165.693, 52523.232 18/09/07,00:55:25,15,12,1, 11.9,1,1, 11.284, 10576.190, 165.652, 52523.214 18/09/07,00:55:25,16,12,1, 11.9,1,1, 11.284, 10576.166, 165.654, 52523.203 18/09/07,00:55:25,17,12,1, 11.9,1,1, 11.284, 10576.167, 165.658, 52523.228 18/09/07,00:55:25,18,12,1, 11.9,1,1, 11.284, 10576.157, 165.639, 52523.177 18/09/07,00:55:25,19,12,1, 11.9,1,1, 11.284, 10576.144, 165.667, 52523.220 18/09/07,00:55:26,00,12,1, 11.9,1,1, 11.279, 10576.143, 165.667, 52523.220 18/09/07,00:55:26,01,12,1, 11.9,1,1, 11.279, 10576.150, 165.662, 52523.232 18/09/07,00:55:26,02,12,1, 11.9,1,1, 11.279, 10576.169, 165.668, 52523.157 18/09/07,00:55:26,03,12,1, 11.9,1,1, 11.279, 10576.146, 165.668, 52523.191 18/09/07,00:55:26,04,12,1, 11.9,1,1, 11.279, 10576.142, 165.675, 52523.214 18/09/07,00:55:26,05,12,1, 11.9,1,1, 11.279, 10576.139, 165.663, 52523.175 18/09/07,00:55:26,06,12,1, 11.9,1,1, 11.279, 10576.130, 165.690, 52523.184 18/09/07,00:55:26,07,12,1, 11.9,1,1, 11.279, 10576.140, 165.685, 52523.207 18/09/07,00:55:26,08,12,1, 11.9,1,1, 11.279, 10576.137, 165.695, 52523.189 18/09/07,00:55:26,09,12,1, 11.9,1,1, 11.279, 10576.125, 165.683, 52523.129 18/09/07,00:55:26,10,12,1, 11.9,1,1, 11.279, 10576.158, 165.700, 52523.175 18/09/07,00:55:26,11,12,1, 11.9,1,1, 11.279, 10576.138, 165.687, 52523.165 18/09/07,00:55:26,12,12,1, 11.9,1,1, 11.279, 10576.150, 165.707, 52523.189 18/09/07,00:55:26,13,12,1, 11.9,1,1, 11.279, 10576.137, 165.710, 52523.199 18/09/07,00:55:26,14,12,1, 11.9,1,1, 11.279, 10576.142, 165.708, 52523.188 18/09/07,00:55:26,15,12,1, 11.9,1,1, 11.279, 10576.123, 165.709, 52523.149 18/09/07,00:55:26,16,12,1, 11.9,1,1, 11.279, 10576.143, 165.700, 52523.149 18/09/07,00:55:26,17,12,1, 11.9,1,1, 11.279, 10576.158, 165.735, 52523.195 18/09/07,00:55:26,18,12,1, 11.9,1,1, 11.279, 10576.149, 165.747, 52523.132 18/09/07,00:55:26,19,12,1, 11.9,1,1, 11.279, 10576.119, 165.756, 52523.192 18/09/07,00:55:27,00,12,1, 11.8,1,1, 11.278, 10576.118, 165.756, 52523.192 18/09/07,00:55:27,01,12,1, 11.8,1,1, 11.278, 10576.131, 165.755, 52523.135 18/09/07,00:55:27,02,12,1, 11.8,1,1, 11.278, 10576.113, 165.758, 52523.143 18/09/07,00:55:27,03,12,1, 11.8,1,1, 11.278, 10576.152, 165.768, 52523.148 18/09/07,00:55:27,04,12,1, 11.8,1,1, 11.278, 10576.162, 165.783, 52523.125 18/09/07,00:55:27,05,12,1, 11.8,1,1, 11.278, 10576.143, 165.774, 52523.144 18/09/07,00:55:27,06,12,1, 11.8,1,1, 11.278, 10576.143, 165.773, 52523.109 18/09/07,00:55:27,07,12,1, 11.8,1,1, 11.278, 10576.126, 165.804, 52523.148 18/09/07,00:55:27,08,12,1, 11.8,1,1, 11.278, 10576.137, 165.812, 52523.150 18/09/07,00:55:27,09,12,1, 11.8,1,1, 11.278, 10576.151, 165.791, 52523.144 18/09/07,00:55:27,10,12,1, 11.8,1,1, 11.278, 10576.159, 165.831, 52523.138 18/09/07,00:55:27,11,12,1, 11.8,1,1, 11.278, 10576.144, 165.833, 52523.157 18/09/07,00:55:27,12,12,1, 11.8,1,1, 11.278, 10576.124, 165.837, 52523.134 18/09/07,00:55:27,13,12,1, 11.8,1,1, 11.278, 10576.155, 165.832, 52523.101 18/09/07,00:55:27,14,12,1, 11.8,1,1, 11.278, 10576.139, 165.860, 52523.157 18/09/07,00:55:27,15,12,1, 11.8,1,1, 11.278, 10576.153, 165.882, 52523.151 18/09/07,00:55:27,16,12,1, 11.8,1,1, 11.278, 10576.142, 165.862, 52523.165 18/09/07,00:55:27,17,12,1, 11.8,1,1, 11.278, 10576.143, 165.874, 52523.141 18/09/07,00:55:27,18,12,1, 11.8,1,1, 11.278, 10576.173, 165.903, 52523.136 18/09/07,00:55:27,19,12,1, 11.8,1,1, 11.278, 10576.173, 165.874, 52523.178 18/09/07,00:55:28,00,12,1, 11.9,1,1, 11.282, 10576.168, 165.874, 52523.178 18/09/07,00:55:28,01,12,1, 11.9,1,1, 11.282, 10576.182, 165.923, 52523.176 18/09/07,00:55:28,02,12,1, 11.9,1,1, 11.282, 10576.177, 165.953, 52523.128 18/09/07,00:55:28,03,12,1, 11.9,1,1, 11.282, 10576.182, 165.922, 52523.148 18/09/07,00:55:28,04,12,1, 11.9,1,1, 11.282, 10576.190, 165.952, 52523.156 18/09/07,00:55:28,05,12,1, 11.9,1,1, 11.282, 10576.175, 165.954, 52523.151 18/09/07,00:55:28,06,12,1, 11.9,1,1, 11.282, 10576.191, 165.973, 52523.116 18/09/07,00:55:28,07,12,1, 11.9,1,1, 11.282, 10576.179, 165.969, 52523.110 18/09/07,00:55:28,08,12,1, 11.9,1,1, 11.282, 10576.181, 165.999, 52523.140 18/09/07,00:55:28,09,12,1, 11.9,1,1, 11.282, 10576.195, 165.981, 52523.123 18/09/07,00:55:28,10,12,1, 11.9,1,1, 11.282, 10576.178, 165.989, 52523.126 18/09/07,00:55:28,11,12,1, 11.9,1,1, 11.282, 10576.181, 166.039, 52523.119 18/09/07,00:55:28,12,12,1, 11.9,1,1, 11.282, 10576.210, 166.033, 52523.132 18/09/07,00:55:28,13,12,1, 11.9,1,1, 11.282, 10576.209, 166.044, 52523.135 18/09/07,00:55:28,14,12,1, 11.9,1,1, 11.282, 10576.218, 166.054, 52523.170 18/09/07,00:55:28,15,12,1, 11.9,1,1, 11.282, 10576.216, 166.049, 52523.128 18/09/07,00:55:28,16,12,1, 11.9,1,1, 11.282, 10576.233, 166.041, 52523.109 18/09/07,00:55:28,17,12,1, 11.9,1,1, 11.282, 10576.233, 166.067, 52523.078 18/09/07,00:55:28,18,12,1, 11.9,1,1, 11.282, 10576.237, 166.083, 52523.097 18/09/07,00:55:28,19,12,1, 11.9,1,1, 11.282, 10576.238, 166.096, 52523.096 18/09/07,00:55:29,00,12,1, 11.8,1,1, 11.279, 10576.235, 166.096, 52523.096 18/09/07,00:55:29,01,12,1, 11.8,1,1, 11.279, 10576.248, 166.118, 52523.132 18/09/07,00:55:29,02,12,1, 11.8,1,1, 11.279, 10576.254, 166.126, 52523.143 18/09/07,00:55:29,03,12,1, 11.8,1,1, 11.279, 10576.243, 166.126, 52523.104 18/09/07,00:55:29,04,12,1, 11.8,1,1, 11.279, 10576.264, 166.137, 52523.126 18/09/07,00:55:29,05,12,1, 11.8,1,1, 11.279, 10576.244, 166.161, 52523.094 18/09/07,00:55:29,06,12,1, 11.8,1,1, 11.279, 10576.272, 166.141, 52523.039 18/09/07,00:55:29,07,12,1, 11.8,1,1, 11.279, 10576.257, 166.166, 52523.059 18/09/07,00:55:29,08,12,1, 11.8,1,1, 11.279, 10576.262, 166.154, 52523.084 18/09/07,00:55:29,09,12,1, 11.8,1,1, 11.279, 10576.249, 166.173, 52523.075 18/09/07,00:55:29,10,12,1, 11.8,1,1, 11.279, 10576.250, 166.169, 52523.051 18/09/07,00:55:29,11,12,1, 11.8,1,1, 11.279, 10576.261, 166.184, 52523.072 18/09/07,00:55:29,12,12,1, 11.8,1,1, 11.279, 10576.267, 166.187, 52523.018 18/09/07,00:55:29,13,12,1, 11.8,1,1, 11.279, 10576.273, 166.164, 52523.057 18/09/07,00:55:29,14,12,1, 11.8,1,1, 11.279, 10576.281, 166.211, 52523.089 18/09/07,00:55:29,15,12,1, 11.8,1,1, 11.279, 10576.295, 166.198, 52523.037 18/09/07,00:55:29,16,12,1, 11.8,1,1, 11.279, 10576.303, 166.200, 52523.034 18/09/07,00:55:29,17,12,1, 11.8,1,1, 11.279, 10576.282, 166.217, 52523.052 18/09/07,00:55:29,18,12,1, 11.8,1,1, 11.279, 10576.314, 166.219, 52523.045 18/09/07,00:55:29,19,12,1, 11.8,1,1, 11.279, 10576.303, 166.210, 52523.013 18/09/07,00:55:30,00,12,1, 11.8,1,1, 11.281, 10576.302, 166.210, 52523.013 18/09/07,00:55:30,01,12,1, 11.8,1,1, 11.281, 10576.333, 166.245, 52523.064 18/09/07,00:55:30,02,12,1, 11.8,1,1, 11.281, 10576.297, 166.261, 52523.049 18/09/07,00:55:30,03,12,1, 11.8,1,1, 11.281, 10576.316, 166.240, 52523.055 18/09/07,00:55:30,04,12,1, 11.8,1,1, 11.281, 10576.330, 166.248, 52522.994 18/09/07,00:55:30,05,12,1, 11.8,1,1, 11.281, 10576.339, 166.271, 52523.000 18/09/07,00:55:30,06,12,1, 11.8,1,1, 11.281, 10576.333, 166.262, 52523.007 18/09/07,00:55:30,07,12,1, 11.8,1,1, 11.281, 10576.330, 166.255, 52522.969 18/09/07,00:55:30,08,12,1, 11.8,1,1, 11.281, 10576.351, 166.260, 52523.005 18/09/07,00:55:30,09,12,1, 11.8,1,1, 11.281, 10576.370, 166.275, 52523.022 18/09/07,00:55:30,10,12,1, 11.8,1,1, 11.281, 10576.355, 166.252, 52523.006 18/09/07,00:55:30,11,12,1, 11.8,1,1, 11.281, 10576.356, 166.288, 52523.039 18/09/07,00:55:30,12,12,1, 11.8,1,1, 11.281, 10576.364, 166.268, 52523.024 18/09/07,00:55:30,13,12,1, 11.8,1,1, 11.281, 10576.372, 166.281, 52523.021 18/09/07,00:55:30,14,12,1, 11.8,1,1, 11.281, 10576.350, 166.260, 52523.034 18/09/07,00:55:30,15,12,1, 11.8,1,1, 11.281, 10576.386, 166.282, 52523.017 18/09/07,00:55:30,16,12,1, 11.8,1,1, 11.281, 10576.397, 166.284, 52523.009 18/09/07,00:55:30,17,12,1, 11.8,1,1, 11.281, 10576.374, 166.288, 52522.995 18/09/07,00:55:30,18,12,1, 11.8,1,1, 11.281, 10576.347, 166.308, 52522.994 18/09/07,00:55:30,19,12,1, 11.8,1,1, 11.281, 10576.389, 166.294, 52522.963 18/09/07,00:55:31,00,12,1, 11.8,1,1, 11.277, 10576.385, 166.294, 52522.963 18/09/07,00:55:31,01,12,1, 11.8,1,1, 11.277, 10576.392, 166.281, 52522.924 18/09/07,00:55:31,02,12,1, 11.8,1,1, 11.277, 10576.413, 166.336, 52522.952 18/09/07,00:55:31,03,12,1, 11.8,1,1, 11.277, 10576.393, 166.316, 52522.978 18/09/07,00:55:31,04,12,1, 11.8,1,1, 11.277, 10576.429, 166.276, 52522.932 18/09/07,00:55:31,05,12,1, 11.8,1,1, 11.277, 10576.427, 166.303, 52522.943 18/09/07,00:55:31,06,12,1, 11.8,1,1, 11.277, 10576.446, 166.319, 52522.918 18/09/07,00:55:31,07,12,1, 11.8,1,1, 11.277, 10576.420, 166.280, 52522.901 18/09/07,00:55:31,08,12,1, 11.8,1,1, 11.277, 10576.406, 166.298, 52522.928 18/09/07,00:55:31,09,12,1, 11.8,1,1, 11.277, 10576.423, 166.311, 52522.901 18/09/07,00:55:31,10,12,1, 11.8,1,1, 11.277, 10576.433, 166.317, 52522.911 18/09/07,00:55:31,11,12,1, 11.8,1,1, 11.277, 10576.411, 166.305, 52522.897 18/09/07,00:55:31,12,12,1, 11.8,1,1, 11.277, 10576.461, 166.309, 52522.926 18/09/07,00:55:31,13,12,1, 11.8,1,1, 11.277, 10576.463, 166.323, 52522.922 18/09/07,00:55:31,14,12,1, 11.8,1,1, 11.277, 10576.461, 166.302, 52522.889 18/09/07,00:55:31,15,12,1, 11.8,1,1, 11.277, 10576.466, 166.304, 52522.911 18/09/07,00:55:31,16,12,1, 11.8,1,1, 11.277, 10576.448, 166.343, 52522.935 18/09/07,00:55:31,17,12,1, 11.8,1,1, 11.277, 10576.461, 166.314, 52522.890 18/09/07,00:55:31,18,12,1, 11.8,1,1, 11.277, 10576.472, 166.306, 52522.874 18/09/07,00:55:31,19,12,1, 11.8,1,1, 11.277, 10576.472, 166.324, 52522.842 18/09/07,00:55:32,00,12,1, 11.9,1,1, 11.275, 10576.469, 166.324, 52522.842 18/09/07,00:55:32,01,12,1, 11.9,1,1, 11.275, 10576.475, 166.317, 52522.833 18/09/07,00:55:32,02,12,1, 11.9,1,1, 11.275, 10576.491, 166.316, 52522.838 18/09/07,00:55:32,03,12,1, 11.9,1,1, 11.275, 10576.480, 166.351, 52522.850 18/09/07,00:55:32,04,12,1, 11.9,1,1, 11.275, 10576.448, 166.309, 52522.803 18/09/07,00:55:32,05,12,1, 11.9,1,1, 11.275, 10576.474, 166.301, 52522.784 18/09/07,00:55:32,06,12,1, 11.9,1,1, 11.275, 10576.484, 166.318, 52522.813 18/09/07,00:55:32,07,12,1, 11.9,1,1, 11.275, 10576.516, 166.293, 52522.774 18/09/07,00:55:32,08,12,1, 11.9,1,1, 11.275, 10576.487, 166.305, 52522.779 18/09/07,00:55:32,09,12,1, 11.9,1,1, 11.275, 10576.480, 166.342, 52522.791 18/09/07,00:55:32,10,12,1, 11.9,1,1, 11.275, 10576.489, 166.328, 52522.811 18/09/07,00:55:32,11,12,1, 11.9,1,1, 11.275, 10576.470, 166.340, 52522.981 18/09/07,00:55:32,12,12,1, 11.9,1,1, 11.275, 10576.485, 166.328, 52522.816 18/09/07,00:55:32,13,12,1, 11.9,1,1, 11.275, 10576.492, 166.329, 52522.846 18/09/07,00:55:32,14,12,1, 11.9,1,1, 11.275, 10576.498, 166.344, 52522.887 18/09/07,00:55:32,15,12,1, 11.9,1,1, 11.275, 10576.496, 166.309, 52522.799 18/09/07,00:55:32,16,12,1, 11.9,1,1, 11.275, 10576.529, 166.322, 52522.853 18/09/07,00:55:32,17,12,1, 11.9,1,1, 11.275, 10576.534, 166.322, 52522.831 18/09/07,00:55:32,18,12,1, 11.9,1,1, 11.275, 10576.508, 166.309, 52522.796 18/09/07,00:55:32,19,12,1, 11.9,1,1, 11.275, 10576.519, 166.312, 52522.829 18/09/07,00:55:33,00,12,1, 11.8,1,1, 11.276, 10576.519, 166.312, 52522.829 18/09/07,00:55:33,01,12,1, 11.8,1,1, 11.276, 10576.534, 166.320, 52522.784 18/09/07,00:55:33,02,12,1, 11.8,1,1, 11.276, 10576.529, 166.315, 52522.758 18/09/07,00:55:33,03,12,1, 11.8,1,1, 11.276, 10576.544, 166.319, 52522.776 18/09/07,00:55:33,04,12,1, 11.8,1,1, 11.276, 10576.545, 166.327, 52522.776 18/09/07,00:55:33,05,12,1, 11.8,1,1, 11.276, 10576.532, 166.309, 52522.791 18/09/07,00:55:33,06,12,1, 11.8,1,1, 11.276, 10576.561, 166.328, 52522.774 18/09/07,00:55:33,07,12,1, 11.8,1,1, 11.276, 10576.534, 166.336, 52522.822 18/09/07,00:55:33,08,12,1, 11.8,1,1, 11.276, 10576.536, 166.331, 52522.783 18/09/07,00:55:33,09,12,1, 11.8,1,1, 11.276, 10576.543, 166.337, 52522.788 18/09/07,00:55:33,10,12,1, 11.8,1,1, 11.276, 10576.571, 166.351, 52522.788 18/09/07,00:55:33,11,12,1, 11.8,1,1, 11.276, 10576.573, 166.308, 52522.760 18/09/07,00:55:33,12,12,1, 11.8,1,1, 11.276, 10576.560, 166.312, 52522.754 18/09/07,00:55:33,13,12,1, 11.8,1,1, 11.276, 10576.558, 166.350, 52522.760 18/09/07,00:55:33,14,12,1, 11.8,1,1, 11.276, 10576.568, 166.338, 52522.764 18/09/07,00:55:33,15,12,1, 11.8,1,1, 11.276, 10576.576, 166.366, 52522.756 18/09/07,00:55:33,16,12,1, 11.8,1,1, 11.276, 10576.588, 166.300, 52522.737 18/09/07,00:55:33,17,12,1, 11.8,1,1, 11.276, 10576.594, 166.352, 52522.723 18/09/07,00:55:33,18,12,1, 11.8,1,1, 11.276, 10576.552, 166.355, 52522.767 18/09/07,00:55:33,19,12,1, 11.8,1,1, 11.276, 10576.575, 166.331, 52522.799 18/09/07,00:55:34,00,12,1, 11.9,1,1, 11.277, 10576.569, 166.331, 52522.799 18/09/07,00:55:34,01,12,1, 11.9,1,1, 11.277, 10576.570, 166.376, 52522.752 18/09/07,00:55:34,02,12,1, 11.9,1,1, 11.277, 10576.578, 166.360, 52522.741 18/09/07,00:55:34,03,12,1, 11.9,1,1, 11.277, 10576.570, 166.352, 52522.731 18/09/07,00:55:34,04,12,1, 11.9,1,1, 11.277, 10576.573, 166.385, 52522.712 18/09/07,00:55:34,05,12,1, 11.9,1,1, 11.277, 10576.561, 166.353, 52522.720 18/09/07,00:55:34,06,12,1, 11.9,1,1, 11.277, 10576.571, 166.355, 52522.711 18/09/07,00:55:34,07,12,1, 11.9,1,1, 11.277, 10576.593, 166.403, 52522.788 18/09/07,00:55:34,08,12,1, 11.9,1,1, 11.277, 10576.590, 166.412, 52522.778 18/09/07,00:55:34,09,12,1, 11.9,1,1, 11.277, 10576.561, 166.390, 52522.783 18/09/07,00:55:34,10,12,1, 11.9,1,1, 11.277, 10576.603, 166.384, 52522.787 18/09/07,00:55:34,11,12,1, 11.9,1,1, 11.277, 10576.602, 166.415, 52522.776 18/09/07,00:55:34,12,12,1, 11.9,1,1, 11.277, 10576.580, 166.401, 52522.779 18/09/07,00:55:34,13,12,1, 11.9,1,1, 11.277, 10576.613, 166.420, 52522.735 18/09/07,00:55:34,14,12,1, 11.9,1,1, 11.277, 10576.616, 166.441, 52522.780 18/09/07,00:55:34,15,12,1, 11.9,1,1, 11.277, 10576.584, 166.467, 52522.769 18/09/07,00:55:34,16,12,1, 11.9,1,1, 11.277, 10576.603, 166.418, 52522.784 18/09/07,00:55:34,17,12,1, 11.9,1,1, 11.277, 10576.608, 166.460, 52522.786 18/09/07,00:55:34,18,12,1, 11.9,1,1, 11.277, 10576.613, 166.476, 52522.788 18/09/07,00:55:34,19,12,1, 11.9,1,1, 11.277, 10576.615, 166.469, 52522.712 18/09/07,00:55:35,00,12,1, 11.9,1,1, 11.276, 10576.611, 166.469, 52522.712 18/09/07,00:55:35,01,12,1, 11.9,1,1, 11.276, 10576.651, 166.489, 52522.764 18/09/07,00:55:35,02,12,1, 11.9,1,1, 11.276, 10576.655, 166.504, 52522.762 18/09/07,00:55:35,03,12,1, 11.9,1,1, 11.276, 10576.641, 166.481, 52522.789 18/09/07,00:55:35,04,12,1, 11.9,1,1, 11.276, 10576.647, 166.521, 52522.809 18/09/07,00:55:35,05,12,1, 11.9,1,1, 11.276, 10576.678, 166.539, 52522.798 18/09/07,00:55:35,06,12,1, 11.9,1,1, 11.276, 10576.657, 166.511, 52522.802 18/09/07,00:55:35,07,12,1, 11.9,1,1, 11.276, 10576.654, 166.526, 52522.783 18/09/07,00:55:35,08,12,1, 11.9,1,1, 11.276, 10576.674, 166.573, 52522.781 18/09/07,00:55:35,09,12,1, 11.9,1,1, 11.276, 10576.664, 166.577, 52522.770 18/09/07,00:55:35,10,12,1, 11.9,1,1, 11.276, 10576.666, 166.555, 52522.737 18/09/07,00:55:35,11,12,1, 11.9,1,1, 11.276, 10576.694, 166.578, 52522.762 18/09/07,00:55:35,12,12,1, 11.9,1,1, 11.276, 10576.694, 166.606, 52522.758 18/09/07,00:55:35,13,12,1, 11.9,1,1, 11.276, 10576.673, 166.585, 52522.773 18/09/07,00:55:35,14,12,1, 11.9,1,1, 11.276, 10576.688, 166.589, 52522.751 18/09/07,00:55:35,15,12,1, 11.9,1,1, 11.276, 10576.695, 166.626, 52522.810 18/09/07,00:55:35,16,12,1, 11.9,1,1, 11.276, 10576.712, 166.615, 52522.770 18/09/07,00:55:35,17,12,1, 11.9,1,1, 11.276, 10576.698, 166.611, 52522.800 18/09/07,00:55:35,18,12,1, 11.9,1,1, 11.276, 10576.719, 166.649, 52522.827 18/09/07,00:55:35,19,12,1, 11.9,1,1, 11.276, 10576.719, 166.653, 52522.820 18/09/07,00:55:36,00,12,1, 11.9,1,1, 11.276, 10576.719, 166.653, 52522.820 18/09/07,00:55:36,01,12,1, 11.9,1,1, 11.276, 10576.720, 166.674, 52522.825 18/09/07,00:55:36,02,12,1, 11.9,1,1, 11.276, 10576.746, 166.675, 52522.814 18/09/07,00:55:36,03,12,1, 11.9,1,1, 11.276, 10576.742, 166.687, 52522.784 18/09/07,00:55:36,04,12,1, 11.9,1,1, 11.276, 10576.739, 166.707, 52522.781 18/09/07,00:55:36,05,12,1, 11.9,1,1, 11.276, 10576.762, 166.710, 52522.813 18/09/07,00:55:36,06,12,1, 11.9,1,1, 11.276, 10576.737, 166.713, 52522.818 18/09/07,00:55:36,07,12,1, 11.9,1,1, 11.276, 10576.778, 166.698, 52522.795 18/09/07,00:55:36,08,12,1, 11.9,1,1, 11.276, 10576.801, 166.723, 52522.763 18/09/07,00:55:36,09,12,1, 11.9,1,1, 11.276, 10576.771, 166.742, 52522.789 18/09/07,00:55:36,10,12,1, 11.9,1,1, 11.276, 10576.775, 166.712, 52522.756 18/09/07,00:55:36,11,12,1, 11.9,1,1, 11.276, 10576.777, 166.746, 52522.781 18/09/07,00:55:36,12,12,1, 11.9,1,1, 11.276, 10576.810, 166.757, 52522.760 18/09/07,00:55:36,13,12,1, 11.9,1,1, 11.276, 10576.813, 166.729, 52522.750 18/09/07,00:55:36,14,12,1, 11.9,1,1, 11.276, 10576.786, 166.754, 52522.768 18/09/07,00:55:36,15,12,1, 11.9,1,1, 11.276, 10576.810, 166.765, 52522.827 18/09/07,00:55:36,16,12,1, 11.9,1,1, 11.276, 10576.834, 166.759, 52522.782 18/09/07,00:55:36,17,12,1, 11.9,1,1, 11.276, 10576.814, 166.747, 52522.694 18/09/07,00:55:36,18,12,1, 11.9,1,1, 11.276, 10576.811, 166.793, 52522.776 18/09/07,00:55:36,19,12,1, 11.9,1,1, 11.276, 10576.836, 166.810, 52522.754 18/09/07,00:55:37,00,12,1, 11.9,1,1, 11.279, 10576.828, 166.810, 52522.754 18/09/07,00:55:37,01,12,1, 11.9,1,1, 11.279, 10576.847, 166.791, 52522.734 18/09/07,00:55:37,02,12,1, 11.9,1,1, 11.279, 10576.849, 166.832, 52522.735 18/09/07,00:55:37,03,12,1, 11.9,1,1, 11.279, 10576.851, 166.837, 52522.764 18/09/07,00:55:37,04,12,1, 11.9,1,1, 11.279, 10576.842, 166.832, 52522.792 18/09/07,00:55:37,05,12,1, 11.9,1,1, 11.279, 10576.852, 166.830, 52522.816 18/09/07,00:55:37,06,12,1, 11.9,1,1, 11.279, 10576.894, 166.868, 52522.820 18/09/07,00:55:37,07,12,1, 11.9,1,1, 11.279, 10576.873, 166.854, 52522.756 18/09/07,00:55:37,08,12,1, 11.9,1,1, 11.279, 10576.879, 166.844, 52522.760 18/09/07,00:55:37,09,12,1, 11.9,1,1, 11.279, 10576.888, 166.868, 52522.782 18/09/07,00:55:37,10,12,1, 11.9,1,1, 11.279, 10576.904, 166.881, 52522.792 18/09/07,00:55:37,11,12,1, 11.9,1,1, 11.279, 10576.888, 166.871, 52522.757 18/09/07,00:55:37,12,12,1, 11.9,1,1, 11.279, 10576.908, 166.877, 52522.798 18/09/07,00:55:37,13,12,1, 11.9,1,1, 11.279, 10576.908, 166.904, 52522.778 18/09/07,00:55:37,14,12,1, 11.9,1,1, 11.279, 10576.896, 166.904, 52522.787 18/09/07,00:55:37,15,12,1, 11.9,1,1, 11.279, 10576.915, 166.919, 52522.762 18/09/07,00:55:37,16,12,1, 11.9,1,1, 11.279, 10576.911, 166.906, 52522.780 18/09/07,00:55:37,17,12,1, 11.9,1,1, 11.279, 10576.919, 166.926, 52522.764 18/09/07,00:55:37,18,12,1, 11.9,1,1, 11.279, 10576.915, 166.924, 52522.750 18/09/07,00:55:37,19,12,1, 11.9,1,1, 11.279, 10576.945, 166.934, 52522.768 18/09/07,00:55:38,00,12,1, 11.9,1,1, 11.273, 10576.944, 166.934, 52522.768 18/09/07,00:55:38,01,12,1, 11.9,1,1, 11.273, 10576.936, 166.933, 52522.720 18/09/07,00:55:38,02,12,1, 11.9,1,1, 11.273, 10576.937, 166.952, 52522.796 18/09/07,00:55:38,03,12,1, 11.9,1,1, 11.273, 10576.958, 166.974, 52522.792 18/09/07,00:55:38,04,12,1, 11.9,1,1, 11.273, 10576.949, 166.975, 52522.796 18/09/07,00:55:38,05,12,1, 11.9,1,1, 11.273, 10576.943, 166.961, 52522.801 18/09/07,00:55:38,06,12,1, 11.9,1,1, 11.273, 10576.976, 167.000, 52522.789 18/09/07,00:55:38,07,12,1, 11.9,1,1, 11.273, 10576.965, 167.037, 52522.812 18/09/07,00:55:38,08,12,1, 11.9,1,1, 11.273, 10576.954, 166.986, 52522.819 18/09/07,00:55:38,09,12,1, 11.9,1,1, 11.273, 10576.946, 166.996, 52522.805 18/09/07,00:55:38,10,12,1, 11.9,1,1, 11.273, 10576.966, 167.005, 52522.801 18/09/07,00:55:38,11,12,1, 11.9,1,1, 11.273, 10576.964, 167.004, 52522.773 18/09/07,00:55:38,12,12,1, 11.9,1,1, 11.273, 10576.941, 166.979, 52522.787 18/09/07,00:55:38,13,12,1, 11.9,1,1, 11.273, 10576.958, 167.025, 52522.766 18/09/07,00:55:38,14,12,1, 11.9,1,1, 11.273, 10576.957, 167.076, 52522.791 18/09/07,00:55:38,15,12,1, 11.9,1,1, 11.273, 10576.955, 167.044, 52522.801 18/09/07,00:55:38,16,12,1, 11.9,1,1, 11.273, 10576.975, 167.033, 52522.792 18/09/07,00:55:38,17,12,1, 11.9,1,1, 11.273, 10576.954, 167.053, 52522.734 18/09/07,00:55:38,18,12,1, 11.9,1,1, 11.273, 10576.985, 167.059, 52522.731 18/09/07,00:55:38,19,12,1, 11.9,1,1, 11.273, 10576.978, 167.044, 52522.730 18/09/07,00:55:39,00,12,1, 11.8,1,1, 11.275, 10576.978, 167.044, 52522.730 18/09/07,00:55:39,01,12,1, 11.8,1,1, 11.275, 10576.975, 167.085, 52522.781 18/09/07,00:55:39,02,12,1, 11.8,1,1, 11.275, 10576.984, 167.087, 52522.761 18/09/07,00:55:39,03,12,1, 11.8,1,1, 11.275, 10576.981, 167.116, 52522.766 18/09/07,00:55:39,04,12,1, 11.8,1,1, 11.275, 10577.008, 167.114, 52522.784 18/09/07,00:55:39,05,12,1, 11.8,1,1, 11.275, 10576.980, 167.082, 52522.765 18/09/07,00:55:39,06,12,1, 11.8,1,1, 11.275, 10576.996, 167.107, 52522.792 18/09/07,00:55:39,07,12,1, 11.8,1,1, 11.275, 10577.002, 167.130, 52522.794 18/09/07,00:55:39,08,12,1, 11.8,1,1, 11.275, 10577.002, 167.141, 52522.759 18/09/07,00:55:39,09,12,1, 11.8,1,1, 11.275, 10576.982, 167.117, 52522.764 18/09/07,00:55:39,10,12,1, 11.8,1,1, 11.275, 10576.989, 167.136, 52522.756 18/09/07,00:55:39,11,12,1, 11.8,1,1, 11.275, 10577.002, 167.139, 52522.748 18/09/07,00:55:39,12,12,1, 11.8,1,1, 11.275, 10577.008, 167.137, 52522.737 18/09/07,00:55:39,13,12,1, 11.8,1,1, 11.275, 10577.004, 167.160, 52522.766 18/09/07,00:55:39,14,12,1, 11.8,1,1, 11.275, 10577.013, 167.168, 52522.764 18/09/07,00:55:39,15,12,1, 11.8,1,1, 11.275, 10576.984, 167.159, 52522.677 18/09/07,00:55:39,16,12,1, 11.8,1,1, 11.275, 10576.982, 167.144, 52522.727 18/09/07,00:55:39,17,12,1, 11.8,1,1, 11.275, 10577.019, 167.156, 52522.734 18/09/07,00:55:39,18,12,1, 11.8,1,1, 11.275, 10577.001, 167.179, 52522.724 18/09/07,00:55:39,19,12,1, 11.8,1,1, 11.275, 10577.039, 167.162, 52522.706 18/09/07,00:55:40,00,12,1, 11.9,1,1, 11.275, 10577.036, 167.162, 52522.706 18/09/07,00:55:40,01,12,1, 11.9,1,1, 11.275, 10576.995, 167.192, 52522.751 18/09/07,00:55:40,02,12,1, 11.9,1,1, 11.275, 10577.000, 167.196, 52522.715 18/09/07,00:55:40,03,12,1, 11.9,1,1, 11.275, 10576.989, 167.172, 52522.716 18/09/07,00:55:40,04,12,1, 11.9,1,1, 11.275, 10576.997, 167.203, 52522.740 18/09/07,00:55:40,05,12,1, 11.9,1,1, 11.275, 10577.003, 167.217, 52522.738 18/09/07,00:55:40,06,12,1, 11.9,1,1, 11.275, 10577.001, 167.211, 52522.678 18/09/07,00:55:40,07,12,1, 11.9,1,1, 11.275, 10577.021, 167.227, 52522.694 18/09/07,00:55:40,08,12,1, 11.9,1,1, 11.275, 10577.018, 167.246, 52522.752 18/09/07,00:55:40,09,12,1, 11.9,1,1, 11.275, 10577.004, 167.234, 52522.715 18/09/07,00:55:40,10,12,1, 11.9,1,1, 11.275, 10577.023, 167.245, 52522.720 18/09/07,00:55:40,11,12,1, 11.9,1,1, 11.275, 10577.045, 167.241, 52522.657 18/09/07,00:55:40,12,12,1, 11.9,1,1, 11.275, 10576.995, 167.245, 52522.684 18/09/07,00:55:40,13,12,1, 11.9,1,1, 11.275, 10576.992, 167.263, 52522.703 18/09/07,00:55:40,14,12,1, 11.9,1,1, 11.275, 10577.024, 167.259, 52522.691 18/09/07,00:55:40,15,12,1, 11.9,1,1, 11.275, 10577.009, 167.271, 52522.696 18/09/07,00:55:40,16,12,1, 11.9,1,1, 11.275, 10577.011, 167.261, 52522.702 18/09/07,00:55:40,17,12,1, 11.9,1,1, 11.275, 10577.017, 167.271, 52522.676 18/09/07,00:55:40,18,12,1, 11.9,1,1, 11.275, 10576.999, 167.301, 52522.693 18/09/07,00:55:40,19,12,1, 11.9,1,1, 11.275, 10577.009, 167.294, 52522.651 18/09/07,00:55:41,00,12,1, 11.8,1,1, 11.276, 10577.003, 167.294, 52522.651 18/09/07,00:55:41,01,12,1, 11.8,1,1, 11.276, 10577.005, 167.308, 52522.703 18/09/07,00:55:41,02,12,1, 11.8,1,1, 11.276, 10577.011, 167.286, 52522.695 18/09/07,00:55:41,03,12,1, 11.8,1,1, 11.276, 10577.008, 167.307, 52522.727 18/09/07,00:55:41,04,12,1, 11.8,1,1, 11.276, 10576.983, 167.295, 52522.678 18/09/07,00:55:41,05,12,1, 11.8,1,1, 11.276, 10577.009, 167.341, 52522.957 18/09/07,00:55:41,06,12,1, 11.8,1,1, 11.276, 10577.037, 167.279, 52522.572 18/09/07,00:55:41,07,12,1, 11.8,1,1, 11.276, 10577.012, 167.309, 52522.523 18/09/07,00:55:41,08,12,1, 11.8,1,1, 11.276, 10577.015, 167.327, 52522.602 18/09/07,00:55:41,09,12,1, 11.8,1,1, 11.276, 10577.008, 167.335, 52522.585 18/09/07,00:55:41,10,12,1, 11.8,1,1, 11.276, 10576.992, 167.305, 52522.613 18/09/07,00:55:41,11,12,1, 11.8,1,1, 11.276, 10577.007, 167.349, 52522.661 18/09/07,00:55:41,12,12,1, 11.8,1,1, 11.276, 10576.999, 167.353, 52522.649 18/09/07,00:55:41,13,12,1, 11.8,1,1, 11.276, 10576.993, 167.333, 52522.596 18/09/07,00:55:41,14,12,1, 11.8,1,1, 11.276, 10577.001, 167.352, 52522.648 18/09/07,00:55:41,15,12,1, 11.8,1,1, 11.276, 10577.013, 167.385, 52522.669 18/09/07,00:55:41,16,12,1, 11.8,1,1, 11.276, 10576.972, 167.380, 52522.723 18/09/07,00:55:41,17,12,1, 11.8,1,1, 11.276, 10577.020, 167.341, 52522.628 18/09/07,00:55:41,18,12,1, 11.8,1,1, 11.276, 10577.013, 167.393, 52522.663 18/09/07,00:55:41,19,12,1, 11.8,1,1, 11.276, 10576.974, 167.383, 52522.675 18/09/07,00:55:42,00,12,1, 11.9,1,1, 11.277, 10576.969, 167.383, 52522.675 18/09/07,00:55:42,01,12,1, 11.9,1,1, 11.277, 10576.958, 167.377, 52522.635 18/09/07,00:55:42,02,12,1, 11.9,1,1, 11.277, 10576.990, 167.424, 52522.627 18/09/07,00:55:42,03,12,1, 11.9,1,1, 11.277, 10576.956, 167.399, 52522.585 18/09/07,00:55:42,04,12,1, 11.9,1,1, 11.277, 10576.959, 167.413, 52522.618 18/09/07,00:55:42,05,12,1, 11.9,1,1, 11.277, 10576.963, 167.423, 52522.650 18/09/07,00:55:42,06,12,1, 11.9,1,1, 11.277, 10576.947, 167.434, 52522.664 18/09/07,00:55:42,07,12,1, 11.9,1,1, 11.277, 10576.952, 167.407, 52522.645 18/09/07,00:55:42,08,12,1, 11.9,1,1, 11.277, 10576.940, 167.422, 52522.692 18/09/07,00:55:42,09,12,1, 11.9,1,1, 11.277, 10576.938, 167.440, 52522.670 18/09/07,00:55:42,10,12,1, 11.9,1,1, 11.277, 10576.922, 167.419, 52522.644 18/09/07,00:55:42,11,12,1, 11.9,1,1, 11.277, 10576.936, 167.449, 52522.657 18/09/07,00:55:42,12,12,1, 11.9,1,1, 11.277, 10576.938, 167.449, 52522.677 18/09/07,00:55:42,13,12,1, 11.9,1,1, 11.277, 10576.907, 167.438, 52522.641 18/09/07,00:55:42,14,12,1, 11.9,1,1, 11.277, 10576.925, 167.457, 52522.629 18/09/07,00:55:42,15,12,1, 11.9,1,1, 11.277, 10576.912, 167.475, 52522.643 18/09/07,00:55:42,16,12,1, 11.9,1,1, 11.277, 10576.953, 167.469, 52522.641 18/09/07,00:55:42,17,12,1, 11.9,1,1, 11.277, 10576.927, 167.436, 52522.626 18/09/07,00:55:42,18,12,1, 11.9,1,1, 11.277, 10576.919, 167.465, 52522.658 18/09/07,00:55:42,19,12,1, 11.9,1,1, 11.277, 10576.931, 167.505, 52522.695 18/09/07,00:55:43,00,12,1, 11.8,1,1, 11.274, 10576.928, 167.505, 52522.695 18/09/07,00:55:43,01,12,1, 11.8,1,1, 11.274, 10576.893, 167.463, 52522.651 18/09/07,00:55:43,02,12,1, 11.8,1,1, 11.274, 10576.918, 167.499, 52522.619 18/09/07,00:55:43,03,12,1, 11.8,1,1, 11.274, 10576.899, 167.504, 52522.615 18/09/07,00:55:43,04,12,1, 11.8,1,1, 11.274, 10576.903, 167.496, 52522.592 18/09/07,00:55:43,05,12,1, 11.8,1,1, 11.274, 10576.892, 167.471, 52522.610 18/09/07,00:55:43,06,12,1, 11.8,1,1, 11.274, 10576.877, 167.490, 52522.588 18/09/07,00:55:43,07,12,1, 11.8,1,1, 11.274, 10576.892, 167.502, 52522.504 18/09/07,00:55:43,08,12,1, 11.8,1,1, 11.274, 10576.909, 167.487, 52522.721 18/09/07,00:55:43,09,12,1, 11.8,1,1, 11.274, 10576.870, 167.513, 52522.700 18/09/07,00:55:43,10,12,1, 11.8,1,1, 11.274, 10576.884, 167.509, 52522.700 18/09/07,00:55:43,11,12,1, 11.8,1,1, 11.274, 10576.867, 167.490, 52522.647 18/09/07,00:55:43,12,12,1, 11.8,1,1, 11.274, 10576.873, 167.516, 52522.663 18/09/07,00:55:43,13,12,1, 11.8,1,1, 11.274, 10576.873, 167.555, 52522.643 18/09/07,00:55:43,14,12,1, 11.8,1,1, 11.274, 10576.889, 167.531, 52522.631 18/09/07,00:55:43,15,12,1, 11.8,1,1, 11.274, 10576.885, 167.507, 52522.582 18/09/07,00:55:43,16,12,1, 11.8,1,1, 11.274, 10576.878, 167.546, 52522.597 18/09/07,00:55:43,17,12,1, 11.8,1,1, 11.274, 10576.879, 167.533, 52522.627 18/09/07,00:55:43,18,12,1, 11.8,1,1, 11.274, 10576.847, 167.532, 52522.602 18/09/07,00:55:43,19,12,1, 11.8,1,1, 11.274, 10576.837, 167.547, 52522.600 18/09/07,00:55:44,00,12,1, 11.9,1,1, 11.275, 10576.836, 167.547, 52522.600 18/09/07,00:55:44,01,12,1, 11.9,1,1, 11.275, 10576.844, 167.572, 52522.639 18/09/07,00:55:44,02,12,1, 11.9,1,1, 11.275, 10576.833, 167.532, 52522.617 18/09/07,00:55:44,03,12,1, 11.9,1,1, 11.275, 10576.829, 167.552, 52522.683 18/09/07,00:55:44,04,12,1, 11.9,1,1, 11.275, 10576.826, 167.548, 52522.626 18/09/07,00:55:44,05,12,1, 11.9,1,1, 11.275, 10576.839, 167.547, 52522.667 18/09/07,00:55:44,06,12,1, 11.9,1,1, 11.275, 10576.822, 167.554, 52522.671 18/09/07,00:55:44,07,12,1, 11.9,1,1, 11.275, 10576.798, 167.578, 52522.605 18/09/07,00:55:44,08,12,1, 11.9,1,1, 11.275, 10576.834, 167.564, 52522.579 18/09/07,00:55:44,09,12,1, 11.9,1,1, 11.275, 10576.778, 167.567, 52522.671 18/09/07,00:55:44,10,12,1, 11.9,1,1, 11.275, 10576.788, 167.593, 52522.684 18/09/07,00:55:44,11,12,1, 11.9,1,1, 11.275, 10576.781, 167.573, 52522.596 18/09/07,00:55:44,12,12,1, 11.9,1,1, 11.275, 10576.795, 167.541, 52522.635 18/09/07,00:55:44,13,12,1, 11.9,1,1, 11.275, 10576.810, 167.573, 52522.656 18/09/07,00:55:44,14,12,1, 11.9,1,1, 11.275, 10576.788, 167.582, 52522.673 18/09/07,00:55:44,15,12,1, 11.9,1,1, 11.275, 10576.766, 167.571, 52522.632 18/09/07,00:55:44,16,12,1, 11.9,1,1, 11.275, 10576.759, 167.574, 52522.666 18/09/07,00:55:44,17,12,1, 11.9,1,1, 11.275, 10576.778, 167.592, 52522.715 18/09/07,00:55:44,18,12,1, 11.9,1,1, 11.275, 10576.730, 167.591, 52522.671 18/09/07,00:55:44,19,12,1, 11.9,1,1, 11.275, 10576.751, 167.573, 52522.653 18/09/07,00:55:45,00,12,1, 11.9,1,1, 11.278, 10576.744, 167.573, 52522.653 18/09/07,00:55:45,01,12,1, 11.9,1,1, 11.278, 10576.755, 167.591, 52522.716 18/09/07,00:55:45,02,12,1, 11.9,1,1, 11.278, 10576.743, 167.566, 52522.644 18/09/07,00:55:45,03,12,1, 11.9,1,1, 11.278, 10576.732, 167.566, 52522.601 18/09/07,00:55:45,04,12,1, 11.9,1,1, 11.278, 10576.753, 167.594, 52522.625 18/09/07,00:55:45,05,12,1, 11.9,1,1, 11.278, 10576.717, 167.577, 52522.616 18/09/07,00:55:45,06,12,1, 11.9,1,1, 11.278, 10576.718, 167.559, 52522.610 18/09/07,00:55:45,07,12,1, 11.9,1,1, 11.278, 10576.709, 167.580, 52522.614 18/09/07,00:55:45,08,12,1, 11.9,1,1, 11.278, 10576.713, 167.617, 52522.631 18/09/07,00:55:45,09,12,1, 11.9,1,1, 11.278, 10576.690, 167.573, 52522.630 18/09/07,00:55:45,10,12,1, 11.9,1,1, 11.278, 10576.708, 167.576, 52522.624 18/09/07,00:55:45,11,12,1, 11.9,1,1, 11.278, 10576.675, 167.609, 52522.594 18/09/07,00:55:45,12,12,1, 11.9,1,1, 11.278, 10576.697, 167.586, 52522.608 18/09/07,00:55:45,13,12,1, 11.9,1,1, 11.278, 10576.678, 167.593, 52522.570 18/09/07,00:55:45,14,12,1, 11.9,1,1, 11.278, 10576.692, 167.624, 52522.619 18/09/07,00:55:45,15,12,1, 11.9,1,1, 11.278, 10576.662, 167.627, 52522.637 18/09/07,00:55:45,16,12,1, 11.9,1,1, 11.278, 10576.652, 167.597, 52522.583 18/09/07,00:55:45,17,12,1, 11.9,1,1, 11.278, 10576.638, 167.588, 52522.631 18/09/07,00:55:45,18,12,1, 11.9,1,1, 11.278, 10576.634, 167.621, 52522.677 18/09/07,00:55:45,19,12,1, 11.9,1,1, 11.278, 10576.626, 167.647, 52522.691 18/09/07,00:55:46,00,12,1, 11.9,1,1, 11.276, 10576.619, 167.647, 52522.691 18/09/07,00:55:46,01,12,1, 11.9,1,1, 11.276, 10576.649, 167.600, 52522.660 18/09/07,00:55:46,02,12,1, 11.9,1,1, 11.276, 10576.615, 167.645, 52522.687 18/09/07,00:55:46,03,12,1, 11.9,1,1, 11.276, 10576.594, 167.610, 52522.641 18/09/07,00:55:46,04,12,1, 11.9,1,1, 11.276, 10576.591, 167.614, 52522.657 18/09/07,00:55:46,05,12,1, 11.9,1,1, 11.276, 10576.594, 167.651, 52522.677 18/09/07,00:55:46,06,12,1, 11.9,1,1, 11.276, 10576.591, 167.627, 52522.633 18/09/07,00:55:46,07,12,1, 11.9,1,1, 11.276, 10576.567, 167.604, 52522.647 18/09/07,00:55:46,08,12,1, 11.9,1,1, 11.276, 10576.572, 167.634, 52522.627 18/09/07,00:55:46,09,12,1, 11.9,1,1, 11.276, 10576.543, 167.635, 52522.681 18/09/07,00:55:46,10,12,1, 11.9,1,1, 11.276, 10576.545, 167.616, 52522.682 18/09/07,00:55:46,11,12,1, 11.9,1,1, 11.276, 10576.541, 167.624, 52522.655 18/09/07,00:55:46,12,12,1, 11.9,1,1, 11.276, 10576.519, 167.631, 52522.629 18/09/07,00:55:46,13,12,1, 11.9,1,1, 11.276, 10576.514, 167.607, 52522.636 18/09/07,00:55:46,14,12,1, 11.9,1,1, 11.276, 10576.509, 167.622, 52522.599 18/09/07,00:55:46,15,12,1, 11.9,1,1, 11.276, 10576.497, 167.633, 52522.613 18/09/07,00:55:46,16,12,1, 11.9,1,1, 11.276, 10576.504, 167.656, 52522.614 18/09/07,00:55:46,17,12,1, 11.9,1,1, 11.276, 10576.471, 167.610, 52522.579 18/09/07,00:55:46,18,12,1, 11.9,1,1, 11.276, 10576.491, 167.635, 52522.635 18/09/07,00:55:46,19,12,1, 11.9,1,1, 11.276, 10576.461, 167.634, 52522.596 18/09/07,00:55:47,00,12,1, 11.9,1,1, 11.278, 10576.460, 167.634, 52522.596 18/09/07,00:55:47,01,12,1, 11.9,1,1, 11.278, 10576.431, 167.626, 52522.644 18/09/07,00:55:47,02,12,1, 11.9,1,1, 11.278, 10576.422, 167.620, 52522.590 18/09/07,00:55:47,03,12,1, 11.9,1,1, 11.278, 10576.450, 167.670, 52522.651 18/09/07,00:55:47,04,12,1, 11.9,1,1, 11.278, 10576.428, 167.618, 52522.604 18/09/07,00:55:47,05,12,1, 11.9,1,1, 11.278, 10576.423, 167.640, 52522.638 18/09/07,00:55:47,06,12,1, 11.9,1,1, 11.278, 10576.448, 167.701, 52522.665 18/09/07,00:55:47,07,12,1, 11.9,1,1, 11.278, 10576.378, 167.636, 52522.608 18/09/07,00:55:47,08,12,1, 11.9,1,1, 11.278, 10576.398, 167.680, 52522.633 18/09/07,00:55:47,09,12,1, 11.9,1,1, 11.278, 10576.386, 167.663, 52522.653 18/09/07,00:55:47,10,12,1, 11.9,1,1, 11.278, 10576.348, 167.684, 52522.658 18/09/07,00:55:47,11,12,1, 11.9,1,1, 11.278, 10576.362, 167.669, 52522.651 18/09/07,00:55:47,12,12,1, 11.9,1,1, 11.278, 10576.343, 167.669, 52522.597 18/09/07,00:55:47,13,12,1, 11.9,1,1, 11.278, 10576.369, 167.712, 52522.678 18/09/07,00:55:47,14,12,1, 11.9,1,1, 11.278, 10576.353, 167.673, 52522.642 18/09/07,00:55:47,15,12,1, 11.9,1,1, 11.278, 10576.341, 167.695, 52522.650 18/09/07,00:55:47,16,12,1, 11.9,1,1, 11.278, 10576.345, 167.673, 52522.646 18/09/07,00:55:47,17,12,1, 11.9,1,1, 11.278, 10576.306, 167.666, 52522.679 18/09/07,00:55:47,18,12,1, 11.9,1,1, 11.278, 10576.306, 167.680, 52522.626 18/09/07,00:55:47,19,12,1, 11.9,1,1, 11.278, 10576.316, 167.674, 52522.635 18/09/07,00:55:48,00,12,1, 11.8,1,1, 11.275, 10576.310, 167.674, 52522.635 18/09/07,00:55:48,01,12,1, 11.8,1,1, 11.275, 10576.299, 167.692, 52522.683 18/09/07,00:55:48,02,12,1, 11.8,1,1, 11.275, 10576.286, 167.675, 52522.649 18/09/07,00:55:48,03,12,1, 11.8,1,1, 11.275, 10576.280, 167.697, 52522.692 18/09/07,00:55:48,04,12,1, 11.8,1,1, 11.275, 10576.267, 167.672, 52522.671 18/09/07,00:55:48,05,12,1, 11.8,1,1, 11.275, 10576.276, 167.721, 52522.686 18/09/07,00:55:48,06,12,1, 11.8,1,1, 11.275, 10576.275, 167.710, 52522.646 18/09/07,00:55:48,07,12,1, 11.8,1,1, 11.275, 10576.249, 167.713, 52522.639 18/09/07,00:55:48,08,12,1, 11.8,1,1, 11.275, 10576.250, 167.742, 52522.642 18/09/07,00:55:48,09,12,1, 11.8,1,1, 11.275, 10576.230, 167.731, 52522.657 18/09/07,00:55:48,10,12,1, 11.8,1,1, 11.275, 10576.219, 167.722, 52522.642 18/09/07,00:55:48,11,12,1, 11.8,1,1, 11.275, 10576.222, 167.757, 52522.704 18/09/07,00:55:48,12,12,1, 11.8,1,1, 11.275, 10576.222, 167.758, 52522.710 18/09/07,00:55:48,13,12,1, 11.8,1,1, 11.275, 10576.198, 167.746, 52522.641 18/09/07,00:55:48,14,12,1, 11.8,1,1, 11.275, 10576.219, 167.749, 52522.656 18/09/07,00:55:48,15,12,1, 11.8,1,1, 11.275, 10576.210, 167.776, 52522.659 18/09/07,00:55:48,16,12,1, 11.8,1,1, 11.275, 10576.199, 167.748, 52522.715 18/09/07,00:55:48,17,12,1, 11.8,1,1, 11.275, 10576.183, 167.760, 52522.715 18/09/07,00:55:48,18,12,1, 11.8,1,1, 11.275, 10576.164, 167.767, 52522.710 18/09/07,00:55:48,19,12,1, 11.8,1,1, 11.275, 10576.138, 167.762, 52522.659 18/09/07,00:55:49,00,12,1, 11.9,1,1, 11.275, 10576.135, 167.762, 52522.659 18/09/07,00:55:49,01,12,1, 11.9,1,1, 11.275, 10576.166, 167.799, 52522.706 18/09/07,00:55:49,02,12,1, 11.9,1,1, 11.275, 10576.156, 167.797, 52522.695 18/09/07,00:55:49,03,12,1, 11.9,1,1, 11.275, 10576.111, 167.762, 52522.545 18/09/07,00:55:49,04,12,1, 11.9,1,1, 11.275, 10576.123, 167.825, 52522.764 18/09/07,00:55:49,05,12,1, 11.9,1,1, 11.275, 10576.125, 167.775, 52522.711 18/09/07,00:55:49,06,12,1, 11.9,1,1, 11.275, 10576.131, 167.780, 52522.714 18/09/07,00:55:49,07,12,1, 11.9,1,1, 11.275, 10576.112, 167.799, 52522.717 18/09/07,00:55:49,08,12,1, 11.9,1,1, 11.275, 10576.136, 167.816, 52522.723 18/09/07,00:55:49,09,12,1, 11.9,1,1, 11.275, 10576.117, 167.781, 52522.708 18/09/07,00:55:49,10,12,1, 11.9,1,1, 11.275, 10576.088, 167.784, 52522.659 18/09/07,00:55:49,11,12,1, 11.9,1,1, 11.275, 10576.109, 167.789, 52522.698 18/09/07,00:55:49,12,12,1, 11.9,1,1, 11.275, 10576.072, 167.793, 52522.714 18/09/07,00:55:49,13,12,1, 11.9,1,1, 11.275, 10576.075, 167.796, 52522.691 18/09/07,00:55:49,14,12,1, 11.9,1,1, 11.275, 10576.080, 167.808, 52522.693 18/09/07,00:55:49,15,12,1, 11.9,1,1, 11.275, 10576.069, 167.799, 52522.706 18/09/07,00:55:49,16,12,1, 11.9,1,1, 11.275, 10576.068, 167.812, 52522.665 18/09/07,00:55:49,17,12,1, 11.9,1,1, 11.275, 10576.052, 167.775, 52522.684 18/09/07,00:55:49,18,12,1, 11.9,1,1, 11.275, 10576.041, 167.801, 52522.664 18/09/07,00:55:49,19,12,1, 11.9,1,1, 11.275, 10576.057, 167.813, 52522.668 18/09/07,00:55:50,00,11,1, 11.8,1,1, 11.276, 10576.051, 167.813, 52522.668 18/09/07,00:55:50,01,11,1, 11.8,1,1, 11.276, 10576.055, 167.794, 52522.659 18/09/07,00:55:50,02,11,1, 11.8,1,1, 11.276, 10576.051, 167.800, 52522.689 18/09/07,00:55:50,03,11,1, 11.8,1,1, 11.276, 10576.021, 167.815, 52522.693 18/09/07,00:55:50,04,11,1, 11.8,1,1, 11.276, 10576.010, 167.827, 52522.698 18/09/07,00:55:50,05,11,1, 11.8,1,1, 11.276, 10576.000, 167.811, 52522.738 18/09/07,00:55:50,06,11,1, 11.8,1,1, 11.276, 10575.982, 167.815, 52522.766 18/09/07,00:55:50,07,11,1, 11.8,1,1, 11.276, 10575.986, 167.816, 52522.717 18/09/07,00:55:50,08,11,1, 11.8,1,1, 11.276, 10576.020, 167.835, 52522.705 18/09/07,00:55:50,09,11,1, 11.8,1,1, 11.276, 10575.986, 167.825, 52522.769 18/09/07,00:55:50,10,11,1, 11.8,1,1, 11.276, 10575.982, 167.814, 52522.699 18/09/07,00:55:50,11,11,1, 11.8,1,1, 11.276, 10576.011, 167.812, 52522.739 18/09/07,00:55:50,12,11,1, 11.8,1,1, 11.276, 10575.992, 167.835, 52522.695 18/09/07,00:55:50,13,11,1, 11.8,1,1, 11.276, 10575.965, 167.796, 52522.710 18/09/07,00:55:50,14,11,1, 11.8,1,1, 11.276, 10575.962, 167.822, 52522.715 18/09/07,00:55:50,15,11,1, 11.8,1,1, 11.276, 10575.928, 167.825, 52522.586 18/09/07,00:55:50,16,11,1, 11.8,1,1, 11.276, 10575.984, 167.800, 52522.607 18/09/07,00:55:50,17,11,1, 11.8,1,1, 11.276, 10575.934, 167.835, 52522.671 18/09/07,00:55:50,18,11,1, 11.8,1,1, 11.276, 10575.959, 167.835, 52522.712 18/09/07,00:55:50,19,11,1, 11.8,1,1, 11.276, 10575.937, 167.815, 52522.704 18/09/07,00:55:51,00,11,1, 11.9,1,1, 11.272, 10575.935, 167.815, 52522.704 18/09/07,00:55:51,01,11,1, 11.9,1,1, 11.272, 10575.946, 167.813, 52522.557 18/09/07,00:55:51,02,11,1, 11.9,1,1, 11.272, 10575.945, 167.791, 52522.640 18/09/07,00:55:51,03,11,1, 11.9,1,1, 11.272, 10575.938, 167.779, 52522.669 18/09/07,00:55:51,04,11,1, 11.9,1,1, 11.272, 10575.911, 167.793, 52522.669 18/09/07,00:55:51,05,11,1, 11.9,1,1, 11.272, 10575.893, 167.801, 52522.672 18/09/07,00:55:51,06,11,1, 11.9,1,1, 11.272, 10575.914, 167.814, 52522.687 18/09/07,00:55:51,07,11,1, 11.9,1,1, 11.272, 10575.894, 167.784, 52522.651 18/09/07,00:55:51,08,11,1, 11.9,1,1, 11.272, 10575.911, 167.798, 52522.644 18/09/07,00:55:51,09,11,1, 11.9,1,1, 11.272, 10575.895, 167.804, 52522.636 18/09/07,00:55:51,10,11,1, 11.9,1,1, 11.272, 10575.853, 167.820, 52522.669 18/09/07,00:55:51,11,11,1, 11.9,1,1, 11.272, 10575.885, 167.819, 52522.658 18/09/07,00:55:51,12,11,1, 11.9,1,1, 11.272, 10575.864, 167.812, 52522.621 18/09/07,00:55:51,13,11,1, 11.9,1,1, 11.272, 10575.843, 167.812, 52522.626 18/09/07,00:55:51,14,11,1, 11.9,1,1, 11.272, 10575.871, 167.821, 52522.666 18/09/07,00:55:51,15,11,1, 11.9,1,1, 11.272, 10575.866, 167.820, 52522.640 18/09/07,00:55:51,16,11,1, 11.9,1,1, 11.272, 10575.836, 167.821, 52522.676 18/09/07,00:55:51,17,11,1, 11.9,1,1, 11.272, 10575.858, 167.821, 52522.644 18/09/07,00:55:51,18,11,1, 11.9,1,1, 11.272, 10575.845, 167.822, 52522.612 18/09/07,00:55:51,19,11,1, 11.9,1,1, 11.272, 10575.814, 167.839, 52522.593 18/09/07,00:55:52,00,11,1, 11.9,1,1, 11.275, 10575.809, 167.839, 52522.593 18/09/07,00:55:52,01,11,1, 11.9,1,1, 11.275, 10575.832, 167.828, 52522.658 18/09/07,00:55:52,02,11,1, 11.9,1,1, 11.275, 10575.831, 167.829, 52522.657 18/09/07,00:55:52,03,11,1, 11.9,1,1, 11.275, 10575.828, 167.835, 52522.598 18/09/07,00:55:52,04,11,1, 11.9,1,1, 11.275, 10575.814, 167.855, 52522.630 18/09/07,00:55:52,05,11,1, 11.9,1,1, 11.275, 10575.822, 167.846, 52522.605 18/09/07,00:55:52,06,11,1, 11.9,1,1, 11.275, 10575.821, 167.856, 52522.638 18/09/07,00:55:52,07,11,1, 11.9,1,1, 11.275, 10575.810, 167.853, 52522.629 18/09/07,00:55:52,08,11,1, 11.9,1,1, 11.275, 10575.824, 167.870, 52522.608 18/09/07,00:55:52,09,11,1, 11.9,1,1, 11.275, 10575.833, 167.848, 52522.586 18/09/07,00:55:52,10,11,1, 11.9,1,1, 11.275, 10575.789, 167.865, 52522.606 18/09/07,00:55:52,11,11,1, 11.9,1,1, 11.275, 10575.806, 167.866, 52522.615 18/09/07,00:55:52,12,11,1, 11.9,1,1, 11.275, 10575.772, 167.847, 52522.629 18/09/07,00:55:52,13,11,1, 11.9,1,1, 11.275, 10575.767, 167.853, 52522.617 18/09/07,00:55:52,14,11,1, 11.9,1,1, 11.275, 10575.785, 167.840, 52522.579 18/09/07,00:55:52,15,11,1, 11.9,1,1, 11.275, 10575.775, 167.856, 52522.622 18/09/07,00:55:52,16,11,1, 11.9,1,1, 11.275, 10575.784, 167.837, 52522.566 18/09/07,00:55:52,17,11,1, 11.9,1,1, 11.275, 10575.776, 167.862, 52522.631 18/09/07,00:55:52,18,11,1, 11.9,1,1, 11.275, 10575.767, 167.869, 52522.559 18/09/07,00:55:52,19,11,1, 11.9,1,1, 11.275, 10575.773, 167.869, 52522.579 18/09/07,00:55:53,00,12,1, 11.9,1,1, 11.271, 10575.768, 167.869, 52522.579 18/09/07,00:55:53,01,12,1, 11.9,1,1, 11.271, 10575.746, 167.848, 52522.595 18/09/07,00:55:53,02,12,1, 11.9,1,1, 11.271, 10575.742, 167.871, 52522.634 18/09/07,00:55:53,03,12,1, 11.9,1,1, 11.271, 10575.760, 167.864, 52522.607 18/09/07,00:55:53,04,12,1, 11.9,1,1, 11.271, 10575.743, 167.876, 52522.579 18/09/07,00:55:53,05,12,1, 11.9,1,1, 11.271, 10575.734, 167.894, 52522.526 18/09/07,00:55:53,06,12,1, 11.9,1,1, 11.271, 10575.731, 167.856, 52522.552 18/09/07,00:55:53,07,12,1, 11.9,1,1, 11.271, 10575.729, 167.865, 52522.571 18/09/07,00:55:53,08,12,1, 11.9,1,1, 11.271, 10575.730, 167.886, 52522.546 18/09/07,00:55:53,09,12,1, 11.9,1,1, 11.271, 10575.728, 167.864, 52522.520 18/09/07,00:55:53,10,12,1, 11.9,1,1, 11.271, 10575.711, 167.876, 52522.503 18/09/07,00:55:53,11,12,1, 11.9,1,1, 11.271, 10575.715, 167.892, 52522.552 18/09/07,00:55:53,12,12,1, 11.9,1,1, 11.271, 10575.704, 167.880, 52522.525 18/09/07,00:55:53,13,12,1, 11.9,1,1, 11.271, 10575.706, 167.880, 52522.581 18/09/07,00:55:53,14,12,1, 11.9,1,1, 11.271, 10575.699, 167.902, 52522.516 18/09/07,00:55:53,15,12,1, 11.9,1,1, 11.271, 10575.694, 167.874, 52522.543 18/09/07,00:55:53,16,12,1, 11.9,1,1, 11.271, 10575.682, 167.871, 52522.492 18/09/07,00:55:53,17,12,1, 11.9,1,1, 11.271, 10575.698, 167.886, 52522.509 18/09/07,00:55:53,18,12,1, 11.9,1,1, 11.271, 10575.720, 167.901, 52522.531 18/09/07,00:55:53,19,12,1, 11.9,1,1, 11.271, 10575.687, 167.907, 52522.547 18/09/07,00:55:54,00,11,1, 11.8,1,1, 11.274, 10575.684, 167.907, 52522.547 18/09/07,00:55:54,01,11,1, 11.8,1,1, 11.274, 10575.649, 167.885, 52522.523 18/09/07,00:55:54,02,11,1, 11.8,1,1, 11.274, 10575.671, 167.904, 52522.493 18/09/07,00:55:54,03,11,1, 11.8,1,1, 11.274, 10575.670, 167.921, 52522.481 18/09/07,00:55:54,04,11,1, 11.8,1,1, 11.274, 10575.648, 167.924, 52522.499 18/09/07,00:55:54,05,11,1, 11.8,1,1, 11.274, 10575.642, 167.912, 52522.531 18/09/07,00:55:54,06,11,1, 11.8,1,1, 11.274, 10575.651, 167.918, 52522.495 18/09/07,00:55:54,07,11,1, 11.8,1,1, 11.274, 10575.645, 167.913, 52522.482 18/09/07,00:55:54,08,11,1, 11.8,1,1, 11.274, 10575.655, 167.927, 52522.499 18/09/07,00:55:54,09,11,1, 11.8,1,1, 11.274, 10575.649, 167.918, 52522.455 18/09/07,00:55:54,10,11,1, 11.8,1,1, 11.274, 10575.654, 167.910, 52522.438 18/09/07,00:55:54,11,11,1, 11.8,1,1, 11.274, 10575.649, 167.913, 52522.463 18/09/07,00:55:54,12,11,1, 11.8,1,1, 11.274, 10575.643, 167.940, 52522.464 18/09/07,00:55:54,13,11,1, 11.8,1,1, 11.274, 10575.644, 167.931, 52522.480 18/09/07,00:55:54,14,11,1, 11.8,1,1, 11.274, 10575.640, 167.918, 52522.460 18/09/07,00:55:54,15,11,1, 11.8,1,1, 11.274, 10575.630, 167.924, 52522.441 18/09/07,00:55:54,16,11,1, 11.8,1,1, 11.274, 10575.609, 167.947, 52522.416 18/09/07,00:55:54,17,11,1, 11.8,1,1, 11.274, 10575.634, 167.932, 52522.445 18/09/07,00:55:54,18,11,1, 11.8,1,1, 11.274, 10575.611, 167.959, 52522.451 18/09/07,00:55:54,19,11,1, 11.8,1,1, 11.274, 10575.640, 167.948, 52522.474 18/09/07,00:55:55,00,12,1, 11.9,1,1, 11.274, 10575.634, 167.948, 52522.474 18/09/07,00:55:55,01,12,1, 11.9,1,1, 11.274, 10575.589, 167.944, 52522.496 18/09/07,00:55:55,02,12,1, 11.9,1,1, 11.274, 10575.598, 167.949, 52522.488 18/09/07,00:55:55,03,12,1, 11.9,1,1, 11.274, 10575.593, 167.965, 52522.476 18/09/07,00:55:55,04,12,1, 11.9,1,1, 11.274, 10575.594, 167.965, 52522.441 18/09/07,00:55:55,05,12,1, 11.9,1,1, 11.274, 10575.586, 167.933, 52522.434 18/09/07,00:55:55,06,12,1, 11.9,1,1, 11.274, 10575.615, 167.955, 52522.427 18/09/07,00:55:55,07,12,1, 11.9,1,1, 11.274, 10575.598, 167.935, 52522.408 18/09/07,00:55:55,08,12,1, 11.9,1,1, 11.274, 10575.598, 167.910, 52522.396 18/09/07,00:55:55,09,12,1, 11.9,1,1, 11.274, 10575.584, 167.947, 52522.405 18/09/07,00:55:55,10,12,1, 11.9,1,1, 11.274, 10575.571, 167.972, 52522.426 18/09/07,00:55:55,11,12,1, 11.9,1,1, 11.274, 10575.576, 167.949, 52522.418 18/09/07,00:55:55,12,12,1, 11.9,1,1, 11.274, 10575.585, 167.966, 52522.423 18/09/07,00:55:55,13,12,1, 11.9,1,1, 11.274, 10575.579, 167.972, 52522.501 18/09/07,00:55:55,14,12,1, 11.9,1,1, 11.274, 10575.568, 167.956, 52522.431 18/09/07,00:55:55,15,12,1, 11.9,1,1, 11.274, 10575.543, 167.985, 52522.518 18/09/07,00:55:55,16,12,1, 11.9,1,1, 11.274, 10575.553, 167.998, 52522.457 18/09/07,00:55:55,17,12,1, 11.9,1,1, 11.274, 10575.557, 167.956, 52522.411 18/09/07,00:55:55,18,12,1, 11.9,1,1, 11.274, 10575.554, 167.966, 52522.412 18/09/07,00:55:55,19,12,1, 11.9,1,1, 11.274, 10575.537, 168.008, 52522.423 18/09/07,00:55:56,00,12,1, 11.9,1,1, 11.270, 10575.534, 168.008, 52522.423 18/09/07,00:55:56,01,12,1, 11.9,1,1, 11.270, 10575.537, 167.973, 52522.395 18/09/07,00:55:56,02,12,1, 11.9,1,1, 11.270, 10575.537, 168.007, 52522.455 18/09/07,00:55:56,03,12,1, 11.9,1,1, 11.270, 10575.555, 168.001, 52522.447 18/09/07,00:55:56,04,12,1, 11.9,1,1, 11.270, 10575.573, 167.977, 52522.390 18/09/07,00:55:56,05,12,1, 11.9,1,1, 11.270, 10575.535, 167.999, 52522.395 18/09/07,00:55:56,06,12,1, 11.9,1,1, 11.270, 10575.563, 167.975, 52522.414 18/09/07,00:55:56,07,12,1, 11.9,1,1, 11.270, 10575.527, 167.983, 52522.373 18/09/07,00:55:56,08,12,1, 11.9,1,1, 11.270, 10575.561, 168.001, 52522.412 18/09/07,00:55:56,09,12,1, 11.9,1,1, 11.270, 10575.522, 168.006, 52522.381 18/09/07,00:55:56,10,12,1, 11.9,1,1, 11.270, 10575.528, 168.004, 52522.398 18/09/07,00:55:56,11,12,1, 11.9,1,1, 11.270, 10575.559, 168.004, 52522.385 18/09/07,00:55:56,12,12,1, 11.9,1,1, 11.270, 10575.500, 168.021, 52522.370 18/09/07,00:55:56,13,12,1, 11.9,1,1, 11.270, 10575.517, 168.031, 52522.434 18/09/07,00:55:56,14,12,1, 11.9,1,1, 11.270, 10575.526, 168.006, 52522.418 18/09/07,00:55:56,15,12,1, 11.9,1,1, 11.270, 10575.517, 168.011, 52522.402 18/09/07,00:55:56,16,12,1, 11.9,1,1, 11.270, 10575.545, 168.048, 52522.411 18/09/07,00:55:56,17,12,1, 11.9,1,1, 11.270, 10575.540, 168.011, 52522.385 18/09/07,00:55:56,18,12,1, 11.9,1,1, 11.270, 10575.528, 168.016, 52522.335 18/09/07,00:55:56,19,12,1, 11.9,1,1, 11.270, 10575.503, 168.061, 52522.407 18/09/07,00:55:57,00,12,1, 11.8,1,1, 11.271, 10575.501, 168.061, 52522.407 18/09/07,00:55:57,01,12,1, 11.8,1,1, 11.271, 10575.498, 168.024, 52522.383 18/09/07,00:55:57,02,12,1, 11.8,1,1, 11.271, 10575.502, 168.032, 52522.429 18/09/07,00:55:57,03,12,1, 11.8,1,1, 11.271, 10575.521, 168.053, 52522.408 18/09/07,00:55:57,04,12,1, 11.8,1,1, 11.271, 10575.501, 168.025, 52522.413 18/09/07,00:55:57,05,12,1, 11.8,1,1, 11.271, 10575.527, 168.018, 52522.429 18/09/07,00:55:57,06,12,1, 11.8,1,1, 11.271, 10575.500, 168.033, 52522.399 18/09/07,00:55:57,07,12,1, 11.8,1,1, 11.271, 10575.477, 168.060, 52522.440 18/09/07,00:55:57,08,12,1, 11.8,1,1, 11.271, 10575.528, 168.083, 52522.467 18/09/07,00:55:57,09,12,1, 11.8,1,1, 11.271, 10575.503, 168.051, 52522.456 18/09/07,00:55:57,10,12,1, 11.8,1,1, 11.271, 10575.469, 167.995, 52522.405 18/09/07,00:55:57,11,12,1, 11.8,1,1, 11.271, 10575.494, 168.084, 52522.440 18/09/07,00:55:57,12,12,1, 11.8,1,1, 11.271, 10575.511, 168.088, 52522.403 18/09/07,00:55:57,13,12,1, 11.8,1,1, 11.271, 10575.505, 168.085, 52522.416 18/09/07,00:55:57,14,12,1, 11.8,1,1, 11.271, 10575.513, 168.081, 52522.416 18/09/07,00:55:57,15,12,1, 11.8,1,1, 11.271, 10575.497, 168.051, 52522.408 18/09/07,00:55:57,16,12,1, 11.8,1,1, 11.271, 10575.505, 168.056, 52522.412 18/09/07,00:55:57,17,12,1, 11.8,1,1, 11.271, 10575.494, 168.081, 52522.466 18/09/07,00:55:57,18,12,1, 11.8,1,1, 11.271, 10575.531, 168.109, 52522.437 18/09/07,00:55:57,19,12,1, 11.8,1,1, 11.271, 10575.473, 168.059, 52522.408 18/09/07,00:55:58,00,12,1, 11.9,1,1, 11.274, 10575.467, 168.059, 52522.408 18/09/07,00:55:58,01,12,1, 11.9,1,1, 11.274, 10575.503, 168.103, 52522.460 18/09/07,00:55:58,02,12,1, 11.9,1,1, 11.274, 10575.478, 168.076, 52522.422 18/09/07,00:55:58,03,12,1, 11.9,1,1, 11.274, 10575.486, 168.092, 52522.439 18/09/07,00:55:58,04,12,1, 11.9,1,1, 11.274, 10575.492, 168.112, 52522.457 18/09/07,00:55:58,05,12,1, 11.9,1,1, 11.274, 10575.467, 168.087, 52522.421 18/09/07,00:55:58,06,12,1, 11.9,1,1, 11.274, 10575.469, 168.092, 52522.452 18/09/07,00:55:58,07,12,1, 11.9,1,1, 11.274, 10575.448, 168.145, 52522.462 18/09/07,00:55:58,08,12,1, 11.9,1,1, 11.274, 10575.470, 168.092, 52522.400 18/09/07,00:55:58,09,12,1, 11.9,1,1, 11.274, 10575.457, 168.118, 52522.396 18/09/07,00:55:58,10,12,1, 11.9,1,1, 11.274, 10575.462, 168.130, 52522.461 18/09/07,00:55:58,11,12,1, 11.9,1,1, 11.274, 10575.452, 168.124, 52522.468 18/09/07,00:55:58,12,12,1, 11.9,1,1, 11.274, 10575.461, 168.095, 52522.409 18/09/07,00:55:58,13,12,1, 11.9,1,1, 11.274, 10575.441, 168.097, 52522.458 18/09/07,00:55:58,14,12,1, 11.9,1,1, 11.274, 10575.438, 168.107, 52522.447 18/09/07,00:55:58,15,12,1, 11.9,1,1, 11.274, 10575.427, 168.085, 52522.423 18/09/07,00:55:58,16,12,1, 11.9,1,1, 11.274, 10575.436, 168.095, 52522.440 18/09/07,00:55:58,17,12,1, 11.9,1,1, 11.274, 10575.431, 168.083, 52522.386 18/09/07,00:55:58,18,12,1, 11.9,1,1, 11.274, 10575.471, 168.079, 52522.418 18/09/07,00:55:58,19,12,1, 11.9,1,1, 11.274, 10575.472, 168.119, 52522.417 18/09/07,00:55:59,00,11,1, 11.9,1,1, 11.271, 10575.467, 168.119, 52522.417 18/09/07,00:55:59,01,11,1, 11.9,1,1, 11.271, 10575.449, 168.104, 52522.416 18/09/07,00:55:59,02,11,1, 11.9,1,1, 11.271, 10575.442, 168.106, 52522.419 18/09/07,00:55:59,03,11,1, 11.9,1,1, 11.271, 10575.443, 168.108, 52522.454 18/09/07,00:55:59,04,11,1, 11.9,1,1, 11.271, 10575.425, 168.111, 52522.442 18/09/07,00:55:59,05,11,1, 11.9,1,1, 11.271, 10575.437, 168.096, 52522.449 18/09/07,00:55:59,06,11,1, 11.9,1,1, 11.271, 10575.437, 168.096, 52522.450 18/09/07,00:55:59,07,11,1, 11.9,1,1, 11.271, 10575.442, 168.133, 52522.466 18/09/07,00:55:59,08,11,1, 11.9,1,1, 11.271, 10575.409, 168.074, 52522.431 18/09/07,00:55:59,09,11,1, 11.9,1,1, 11.271, 10575.443, 168.097, 52522.463 18/09/07,00:55:59,10,11,1, 11.9,1,1, 11.271, 10575.442, 168.132, 52522.502 18/09/07,00:55:59,11,11,1, 11.9,1,1, 11.271, 10575.440, 168.103, 52522.483 18/09/07,00:55:59,12,11,1, 11.9,1,1, 11.271, 10575.406, 168.112, 52522.437 18/09/07,00:55:59,13,11,1, 11.9,1,1, 11.271, 10575.436, 168.121, 52522.475 18/09/07,00:55:59,14,11,1, 11.9,1,1, 11.271, 10575.421, 168.088, 52522.503 18/09/07,00:55:59,15,11,1, 11.9,1,1, 11.271, 10575.444, 168.096, 52522.492 18/09/07,00:55:59,16,11,1, 11.9,1,1, 11.271, 10575.452, 168.146, 52522.537 18/09/07,00:55:59,17,11,1, 11.9,1,1, 11.271, 10575.409, 168.107, 52522.450 18/09/07,00:55:59,18,11,1, 11.9,1,1, 11.271, 10575.436, 168.071, 52522.461 18/09/07,00:55:59,19,11,1, 11.9,1,1, 11.271, 10575.441, 168.123, 52522.489 18/09/07,00:56:00,00,12,1, 11.9,1,1, 11.271, 10575.434, 168.123, 52522.489 18/09/07,00:56:00,01,12,1, 11.9,1,1, 11.271, 10575.449, 168.082, 52522.393 18/09/07,00:56:00,02,12,1, 11.9,1,1, 11.271, 10575.456, 168.105, 52522.433 18/09/07,00:56:00,03,12,1, 11.9,1,1, 11.271, 10575.462, 168.124, 52522.449 18/09/07,00:56:00,04,12,1, 11.9,1,1, 11.271, 10575.447, 168.093, 52522.426 18/09/07,00:56:00,05,12,1, 11.9,1,1, 11.271, 10575.430, 168.078, 52522.390 18/09/07,00:56:00,06,12,1, 11.9,1,1, 11.271, 10575.464, 168.081, 52522.449 18/09/07,00:56:00,07,12,1, 11.9,1,1, 11.271, 10575.422, 168.114, 52522.472 18/09/07,00:56:00,08,12,1, 11.9,1,1, 11.271, 10575.466, 168.123, 52522.441 18/09/07,00:56:00,09,12,1, 11.9,1,1, 11.271, 10575.458, 168.112, 52522.495 18/09/07,00:56:00,10,12,1, 11.9,1,1, 11.271, 10575.445, 168.109, 52522.437 18/09/07,00:56:00,11,12,1, 11.9,1,1, 11.271, 10575.435, 168.097, 52522.483 18/09/07,00:56:00,12,12,1, 11.9,1,1, 11.271, 10575.449, 168.102, 52522.443 18/09/07,00:56:00,13,12,1, 11.9,1,1, 11.271, 10575.445, 168.092, 52522.441 18/09/07,00:56:00,14,12,1, 11.9,1,1, 11.271, 10575.432, 168.107, 52522.486 18/09/07,00:56:00,15,12,1, 11.9,1,1, 11.271, 10575.433, 168.102, 52522.503 18/09/07,00:56:00,16,12,1, 11.9,1,1, 11.271, 10575.442, 168.077, 52522.463 18/09/07,00:56:00,17,12,1, 11.9,1,1, 11.271, 10575.424, 168.082, 52522.390 18/09/07,00:56:00,18,12,1, 11.9,1,1, 11.271, 10575.447, 168.109, 52522.453 18/09/07,00:56:00,19,12,1, 11.9,1,1, 11.271, 10575.436, 168.143, 52522.452 18/09/07,00:56:01,00,12,1, 11.9,1,1, 11.271, 10575.434, 168.143, 52522.452 18/09/07,00:56:01,01,12,1, 11.9,1,1, 11.271, 10575.430, 168.111, 52522.455 18/09/07,00:56:01,02,12,1, 11.9,1,1, 11.271, 10575.432, 168.129, 52522.441 18/09/07,00:56:01,03,12,1, 11.9,1,1, 11.271, 10575.437, 168.116, 52522.412 18/09/07,00:56:01,04,12,1, 11.9,1,1, 11.271, 10575.427, 168.099, 52522.411 18/09/07,00:56:01,05,12,1, 11.9,1,1, 11.271, 10575.451, 168.107, 52522.485 18/09/07,00:56:01,06,12,1, 11.9,1,1, 11.271, 10575.438, 168.109, 52522.449 18/09/07,00:56:01,07,12,1, 11.9,1,1, 11.271, 10575.409, 168.120, 52522.442 18/09/07,00:56:01,08,12,1, 11.9,1,1, 11.271, 10575.423, 168.106, 52522.398 18/09/07,00:56:01,09,12,1, 11.9,1,1, 11.271, 10575.412, 168.122, 52522.409 18/09/07,00:56:01,10,12,1, 11.9,1,1, 11.271, 10575.426, 168.114, 52522.449 18/09/07,00:56:01,11,12,1, 11.9,1,1, 11.271, 10575.429, 168.102, 52522.465 18/09/07,00:56:01,12,12,1, 11.9,1,1, 11.271, 10575.422, 168.112, 52522.477 18/09/07,00:56:01,13,12,1, 11.9,1,1, 11.271, 10575.391, 168.093, 52522.450 18/09/07,00:56:01,14,12,1, 11.9,1,1, 11.271, 10575.422, 168.100, 52522.456 18/09/07,00:56:01,15,12,1, 11.9,1,1, 11.271, 10575.421, 168.122, 52522.446 18/09/07,00:56:01,16,12,1, 11.9,1,1, 11.271, 10575.418, 168.081, 52522.425 18/09/07,00:56:01,17,12,1, 11.9,1,1, 11.271, 10575.421, 168.089, 52522.426 18/09/07,00:56:01,18,12,1, 11.9,1,1, 11.271, 10575.427, 168.117, 52522.378 18/09/07,00:56:01,19,12,1, 11.9,1,1, 11.271, 10575.421, 168.111, 52522.354 18/09/07,00:56:02,00,12,1, 11.9,1,1, 11.271, 10575.417, 168.111, 52522.354 18/09/07,00:56:02,01,12,1, 11.9,1,1, 11.271, 10575.434, 168.142, 52522.444 18/09/07,00:56:02,02,12,1, 11.9,1,1, 11.271, 10575.416, 168.134, 52522.429 18/09/07,00:56:02,03,12,1, 11.9,1,1, 11.271, 10575.427, 168.071, 52522.402 18/09/07,00:56:02,04,12,1, 11.9,1,1, 11.271, 10575.428, 168.125, 52522.405 18/09/07,00:56:02,05,12,1, 11.9,1,1, 11.271, 10575.437, 168.111, 52522.448 18/09/07,00:56:02,06,12,1, 11.9,1,1, 11.271, 10575.427, 168.079, 52522.446 18/09/07,00:56:02,07,12,1, 11.9,1,1, 11.271, 10575.447, 168.111, 52522.466 18/09/07,00:56:02,08,12,1, 11.9,1,1, 11.271, 10575.434, 168.116, 52522.431 18/09/07,00:56:02,09,12,1, 11.9,1,1, 11.271, 10575.452, 168.102, 52522.404 18/09/07,00:56:02,10,12,1, 11.9,1,1, 11.271, 10575.457, 168.061, 52522.414 18/09/07,00:56:02,11,12,1, 11.9,1,1, 11.271, 10575.453, 168.086, 52522.397 18/09/07,00:56:02,12,12,1, 11.9,1,1, 11.271, 10575.441, 168.080, 52522.395 18/09/07,00:56:02,13,12,1, 11.9,1,1, 11.271, 10575.470, 168.106, 52522.393 18/09/07,00:56:02,14,12,1, 11.9,1,1, 11.271, 10575.452, 168.107, 52522.461 18/09/07,00:56:02,15,12,1, 11.9,1,1, 11.271, 10575.424, 168.080, 52522.444 18/09/07,00:56:02,16,12,1, 11.9,1,1, 11.271, 10575.434, 168.074, 52522.414 18/09/07,00:56:02,17,12,1, 11.9,1,1, 11.271, 10575.452, 168.085, 52522.393 18/09/07,00:56:02,18,12,1, 11.9,1,1, 11.271, 10575.447, 168.064, 52522.327 18/09/07,00:56:02,19,12,1, 11.9,1,1, 11.271, 10575.470, 168.102, 52522.387 18/09/07,00:56:03,00,12,1, 11.9,1,1, 11.272, 10575.467, 168.102, 52522.387 18/09/07,00:56:03,01,12,1, 11.9,1,1, 11.272, 10575.454, 168.056, 52522.370 18/09/07,00:56:03,02,12,1, 11.9,1,1, 11.272, 10575.462, 168.081, 52522.408 18/09/07,00:56:03,03,12,1, 11.9,1,1, 11.272, 10575.448, 168.031, 52522.349 18/09/07,00:56:03,04,12,1, 11.9,1,1, 11.272, 10575.445, 168.045, 52522.354 18/09/07,00:56:03,05,12,1, 11.9,1,1, 11.272, 10575.452, 168.042, 52522.340 18/09/07,00:56:03,06,12,1, 11.9,1,1, 11.272, 10575.448, 168.048, 52522.295 18/09/07,00:56:03,07,12,1, 11.9,1,1, 11.272, 10575.471, 168.030, 52522.334 18/09/07,00:56:03,08,12,1, 11.9,1,1, 11.272, 10575.452, 168.040, 52522.314 18/09/07,00:56:03,09,12,1, 11.9,1,1, 11.272, 10575.438, 168.025, 52522.317 18/09/07,00:56:03,10,12,1, 11.9,1,1, 11.272, 10575.464, 168.073, 52522.335 18/09/07,00:56:03,11,12,1, 11.9,1,1, 11.272, 10575.433, 168.007, 52522.345 18/09/07,00:56:03,12,12,1, 11.9,1,1, 11.272, 10575.462, 167.978, 52522.360 18/09/07,00:56:03,13,12,1, 11.9,1,1, 11.272, 10575.455, 167.972, 52522.331 18/09/07,00:56:03,14,12,1, 11.9,1,1, 11.272, 10575.421, 168.000, 52522.335 18/09/07,00:56:03,15,12,1, 11.9,1,1, 11.272, 10575.445, 167.961, 52522.357 18/09/07,00:56:03,16,12,1, 11.9,1,1, 11.272, 10575.441, 167.957, 52522.332 18/09/07,00:56:03,17,12,1, 11.9,1,1, 11.272, 10575.479, 167.982, 52522.354 18/09/07,00:56:03,18,12,1, 11.9,1,1, 11.272, 10575.478, 167.934, 52522.290 18/09/07,00:56:03,19,12,1, 11.9,1,1, 11.272, 10575.474, 167.974, 52522.338 18/09/07,00:56:04,00,12,1, 11.9,1,1, 11.272, 10575.467, 167.974, 52522.338 18/09/07,00:56:04,01,12,1, 11.9,1,1, 11.272, 10575.474, 167.933, 52522.305 18/09/07,00:56:04,02,12,1, 11.9,1,1, 11.272, 10575.445, 167.939, 52522.306 18/09/07,00:56:04,03,12,1, 11.9,1,1, 11.272, 10575.466, 167.931, 52522.305 18/09/07,00:56:04,04,12,1, 11.9,1,1, 11.272, 10575.483, 167.902, 52522.289 18/09/07,00:56:04,05,12,1, 11.9,1,1, 11.272, 10575.476, 167.936, 52522.322 18/09/07,00:56:04,06,12,1, 11.9,1,1, 11.272, 10575.482, 167.914, 52522.276 18/09/07,00:56:04,07,12,1, 11.9,1,1, 11.272, 10575.472, 167.907, 52522.306 18/09/07,00:56:04,08,12,1, 11.9,1,1, 11.272, 10575.476, 167.883, 52522.271 18/09/07,00:56:04,09,12,1, 11.9,1,1, 11.272, 10575.503, 167.893, 52522.286 18/09/07,00:56:04,10,12,1, 11.9,1,1, 11.272, 10575.489, 167.914, 52522.258 18/09/07,00:56:04,11,12,1, 11.9,1,1, 11.272, 10575.452, 167.881, 52522.254 18/09/07,00:56:04,12,12,1, 11.9,1,1, 11.272, 10575.501, 167.885, 52522.298 18/09/07,00:56:04,13,12,1, 11.9,1,1, 11.272, 10575.487, 167.876, 52522.265 18/09/07,00:56:04,14,12,1, 11.9,1,1, 11.272, 10575.483, 167.853, 52522.242 18/09/07,00:56:04,15,12,1, 11.9,1,1, 11.272, 10575.489, 167.903, 52522.257 18/09/07,00:56:04,16,12,1, 11.9,1,1, 11.272, 10575.501, 167.878, 52522.268 18/09/07,00:56:04,17,12,1, 11.9,1,1, 11.272, 10575.481, 167.823, 52522.236 18/09/07,00:56:04,18,12,1, 11.9,1,1, 11.272, 10575.505, 167.856, 52522.270 18/09/07,00:56:04,19,12,1, 11.9,1,1, 11.272, 10575.503, 167.871, 52522.246 18/09/07,00:56:05,00,12,1, 11.8,1,1, 11.273, 10575.501, 167.871, 52522.246 18/09/07,00:56:05,01,12,1, 11.8,1,1, 11.273, 10575.490, 167.855, 52522.276 18/09/07,00:56:05,02,12,1, 11.8,1,1, 11.273, 10575.505, 167.839, 52522.260 18/09/07,00:56:05,03,12,1, 11.8,1,1, 11.273, 10575.522, 167.840, 52522.219 18/09/07,00:56:05,04,12,1, 11.8,1,1, 11.273, 10575.495, 167.823, 52522.258 18/09/07,00:56:05,05,12,1, 11.8,1,1, 11.273, 10575.502, 167.859, 52522.278 18/09/07,00:56:05,06,12,1, 11.8,1,1, 11.273, 10575.500, 167.813, 52522.242 18/09/07,00:56:05,07,12,1, 11.8,1,1, 11.273, 10575.530, 167.819, 52522.286 18/09/07,00:56:05,08,12,1, 11.8,1,1, 11.273, 10575.512, 167.797, 52522.245 18/09/07,00:56:05,09,12,1, 11.8,1,1, 11.273, 10575.540, 167.842, 52522.270 18/09/07,00:56:05,10,12,1, 11.8,1,1, 11.273, 10575.504, 167.771, 52522.186 18/09/07,00:56:05,11,12,1, 11.8,1,1, 11.273, 10575.549, 167.791, 52522.232 18/09/07,00:56:05,12,12,1, 11.8,1,1, 11.273, 10575.525, 167.797, 52522.267 18/09/07,00:56:05,13,12,1, 11.8,1,1, 11.273, 10575.516, 167.772, 52522.235 18/09/07,00:56:05,14,12,1, 11.8,1,1, 11.273, 10575.521, 167.807, 52522.468 18/09/07,00:56:05,15,12,1, 11.8,1,1, 11.273, 10575.554, 167.793, 52522.172 18/09/07,00:56:05,16,12,1, 11.8,1,1, 11.273, 10575.526, 167.783, 52522.202 18/09/07,00:56:05,17,12,1, 11.8,1,1, 11.273, 10575.521, 167.717, 52522.194 18/09/07,00:56:05,18,12,1, 11.8,1,1, 11.273, 10575.532, 167.754, 52522.156 18/09/07,00:56:05,19,12,1, 11.8,1,1, 11.273, 10575.509, 167.745, 52522.189 18/09/07,00:56:06,00,12,1, 11.9,1,1, 11.273, 10575.509, 167.745, 52522.189 18/09/07,00:56:06,01,12,1, 11.9,1,1, 11.273, 10575.536, 167.751, 52522.236 18/09/07,00:56:06,02,12,1, 11.9,1,1, 11.273, 10575.540, 167.709, 52522.241 18/09/07,00:56:06,03,12,1, 11.9,1,1, 11.273, 10575.546, 167.706, 52522.230 18/09/07,00:56:06,04,12,1, 11.9,1,1, 11.273, 10575.526, 167.702, 52522.199 18/09/07,00:56:06,05,12,1, 11.9,1,1, 11.273, 10575.550, 167.714, 52522.237 18/09/07,00:56:06,06,12,1, 11.9,1,1, 11.273, 10575.539, 167.667, 52522.211 18/09/07,00:56:06,07,12,1, 11.9,1,1, 11.273, 10575.551, 167.709, 52522.190 18/09/07,00:56:06,08,12,1, 11.9,1,1, 11.273, 10575.554, 167.692, 52522.243 18/09/07,00:56:06,09,12,1, 11.9,1,1, 11.273, 10575.562, 167.664, 52522.254 18/09/07,00:56:06,10,12,1, 11.9,1,1, 11.273, 10575.544, 167.658, 52522.204 18/09/07,00:56:06,11,12,1, 11.9,1,1, 11.273, 10575.553, 167.668, 52522.224 18/09/07,00:56:06,12,12,1, 11.9,1,1, 11.273, 10575.542, 167.668, 52522.229 18/09/07,00:56:06,13,12,1, 11.9,1,1, 11.273, 10575.573, 167.634, 52522.187 18/09/07,00:56:06,14,12,1, 11.9,1,1, 11.273, 10575.579, 167.667, 52522.249 18/09/07,00:56:06,15,12,1, 11.9,1,1, 11.273, 10575.551, 167.633, 52522.233 18/09/07,00:56:06,16,12,1, 11.9,1,1, 11.273, 10575.576, 167.580, 52522.204 18/09/07,00:56:06,17,12,1, 11.9,1,1, 11.273, 10575.587, 167.638, 52522.239 18/09/07,00:56:06,18,12,1, 11.9,1,1, 11.273, 10575.602, 167.625, 52522.232 18/09/07,00:56:06,19,12,1, 11.9,1,1, 11.273, 10575.560, 167.602, 52522.225 18/09/07,00:56:07,00,12,1, 11.9,1,1, 11.272, 10575.559, 167.602, 52522.225 18/09/07,00:56:07,01,12,1, 11.9,1,1, 11.272, 10575.572, 167.583, 52522.183 18/09/07,00:56:07,02,12,1, 11.9,1,1, 11.272, 10575.568, 167.581, 52522.181 18/09/07,00:56:07,03,12,1, 11.9,1,1, 11.272, 10575.570, 167.578, 52522.186 18/09/07,00:56:07,04,12,1, 11.9,1,1, 11.272, 10575.596, 167.593, 52522.226 18/09/07,00:56:07,05,12,1, 11.9,1,1, 11.272, 10575.583, 167.588, 52522.197 18/09/07,00:56:07,06,12,1, 11.9,1,1, 11.272, 10575.577, 167.544, 52522.155 18/09/07,00:56:07,07,12,1, 11.9,1,1, 11.272, 10575.566, 167.578, 52522.215 18/09/07,00:56:07,08,12,1, 11.9,1,1, 11.272, 10575.598, 167.559, 52522.165 18/09/07,00:56:07,09,12,1, 11.9,1,1, 11.272, 10575.593, 167.519, 52522.175 18/09/07,00:56:07,10,12,1, 11.9,1,1, 11.272, 10575.590, 167.534, 52522.163 18/09/07,00:56:07,11,12,1, 11.9,1,1, 11.272, 10575.632, 167.566, 52522.220 18/09/07,00:56:07,12,12,1, 11.9,1,1, 11.272, 10575.585, 167.496, 52522.165 18/09/07,00:56:07,13,12,1, 11.9,1,1, 11.272, 10575.625, 167.521, 52522.166 18/09/07,00:56:07,14,12,1, 11.9,1,1, 11.272, 10575.638, 167.500, 52522.218 18/09/07,00:56:07,15,12,1, 11.9,1,1, 11.272, 10575.570, 167.523, 52522.246 18/09/07,00:56:07,16,12,1, 11.9,1,1, 11.272, 10575.615, 167.478, 52522.177 18/09/07,00:56:07,17,12,1, 11.9,1,1, 11.272, 10575.627, 167.512, 52522.162 18/09/07,00:56:07,18,12,1, 11.9,1,1, 11.272, 10575.632, 167.496, 52522.187 18/09/07,00:56:07,19,12,1, 11.9,1,1, 11.272, 10575.614, 167.475, 52522.126 18/09/07,00:56:08,00,12,1, 11.9,1,1, 11.270, 10575.609, 167.475, 52522.126 18/09/07,00:56:08,01,12,1, 11.9,1,1, 11.270, 10575.621, 167.474, 52522.152 18/09/07,00:56:08,02,12,1, 11.9,1,1, 11.270, 10575.632, 167.461, 52522.137 18/09/07,00:56:08,03,12,1, 11.9,1,1, 11.270, 10575.622, 167.416, 52522.157 18/09/07,00:56:08,04,12,1, 11.9,1,1, 11.270, 10575.595, 167.438, 52522.134 18/09/07,00:56:08,05,12,1, 11.9,1,1, 11.270, 10575.604, 167.392, 52522.115 18/09/07,00:56:08,06,12,1, 11.9,1,1, 11.270, 10575.636, 167.410, 52522.164 18/09/07,00:56:08,07,12,1, 11.9,1,1, 11.270, 10575.638, 167.448, 52522.188 18/09/07,00:56:08,08,12,1, 11.9,1,1, 11.270, 10575.655, 167.408, 52522.166 18/09/07,00:56:08,09,12,1, 11.9,1,1, 11.270, 10575.612, 167.386, 52522.163 18/09/07,00:56:08,10,12,1, 11.9,1,1, 11.270, 10575.628, 167.398, 52522.176 18/09/07,00:56:08,11,12,1, 11.9,1,1, 11.270, 10575.608, 167.372, 52522.153 18/09/07,00:56:08,12,12,1, 11.9,1,1, 11.270, 10575.641, 167.351, 52522.109 18/09/07,00:56:08,13,12,1, 11.9,1,1, 11.270, 10575.650, 167.387, 52522.146 18/09/07,00:56:08,14,12,1, 11.9,1,1, 11.270, 10575.596, 167.366, 52522.156 18/09/07,00:56:08,15,12,1, 11.9,1,1, 11.270, 10575.628, 167.352, 52522.108 18/09/07,00:56:08,16,12,1, 11.9,1,1, 11.270, 10575.651, 167.365, 52522.136 18/09/07,00:56:08,17,12,1, 11.9,1,1, 11.270, 10575.655, 167.391, 52522.113 18/09/07,00:56:08,18,12,1, 11.9,1,1, 11.270, 10575.638, 167.354, 52522.087 18/09/07,00:56:08,19,12,1, 11.9,1,1, 11.270, 10575.649, 167.336, 52522.137 18/09/07,00:56:09,00,12,1, 11.9,1,1, 11.272, 10575.643, 167.336, 52522.137 18/09/07,00:56:09,01,12,1, 11.9,1,1, 11.272, 10575.662, 167.363, 52522.144 18/09/07,00:56:09,02,12,1, 11.9,1,1, 11.272, 10575.658, 167.351, 52522.106 18/09/07,00:56:09,03,12,1, 11.9,1,1, 11.272, 10575.675, 167.363, 52522.164 18/09/07,00:56:09,04,12,1, 11.9,1,1, 11.272, 10575.648, 167.355, 52522.155 18/09/07,00:56:09,05,12,1, 11.9,1,1, 11.272, 10575.644, 167.320, 52522.092 18/09/07,00:56:09,06,12,1, 11.9,1,1, 11.272, 10575.643, 167.330, 52522.137 18/09/07,00:56:09,07,12,1, 11.9,1,1, 11.272, 10575.656, 167.348, 52522.169 18/09/07,00:56:09,08,12,1, 11.9,1,1, 11.272, 10575.645, 167.310, 52522.135 18/09/07,00:56:09,09,12,1, 11.9,1,1, 11.272, 10575.672, 167.318, 52521.991 18/09/07,00:56:09,10,12,1, 11.9,1,1, 11.272, 10575.717, 167.357, 52522.181 18/09/07,00:56:09,11,12,1, 11.9,1,1, 11.272, 10575.677, 167.314, 52522.141 18/09/07,00:56:09,12,12,1, 11.9,1,1, 11.272, 10575.687, 167.332, 52522.127 18/09/07,00:56:09,13,12,1, 11.9,1,1, 11.272, 10575.669, 167.347, 52522.223 18/09/07,00:56:09,14,12,1, 11.9,1,1, 11.272, 10575.691, 167.345, 52522.168 18/09/07,00:56:09,15,12,1, 11.9,1,1, 11.272, 10575.677, 167.324, 52522.102 18/09/07,00:56:09,16,12,1, 11.9,1,1, 11.272, 10575.673, 167.313, 52522.132 18/09/07,00:56:09,17,12,1, 11.9,1,1, 11.272, 10575.708, 167.348, 52522.154 18/09/07,00:56:09,18,12,1, 11.9,1,1, 11.272, 10575.674, 167.327, 52522.305 18/09/07,00:56:09,19,12,1, 11.9,1,1, 11.272, 10575.713, 167.308, 52522.181 18/09/07,00:56:10,00,12,1, 11.8,1,1, 11.270, 10575.709, 167.308, 52522.181 18/09/07,00:56:10,01,12,1, 11.8,1,1, 11.270, 10575.697, 167.318, 52522.138 18/09/07,00:56:10,02,12,1, 11.8,1,1, 11.270, 10575.692, 167.319, 52522.101 18/09/07,00:56:10,03,12,1, 11.8,1,1, 11.270, 10575.718, 167.342, 52522.160 18/09/07,00:56:10,04,12,1, 11.8,1,1, 11.270, 10575.709, 167.328, 52522.176 18/09/07,00:56:10,05,12,1, 11.8,1,1, 11.270, 10575.708, 167.338, 52522.148 18/09/07,00:56:10,06,12,1, 11.8,1,1, 11.270, 10575.700, 167.323, 52522.154 18/09/07,00:56:10,07,12,1, 11.8,1,1, 11.270, 10575.715, 167.330, 52522.117 18/09/07,00:56:10,08,12,1, 11.8,1,1, 11.270, 10575.742, 167.328, 52522.116 18/09/07,00:56:10,09,12,1, 11.8,1,1, 11.270, 10575.720, 167.312, 52522.116 18/09/07,00:56:10,10,12,1, 11.8,1,1, 11.270, 10575.722, 167.308, 52522.114 18/09/07,00:56:10,11,12,1, 11.8,1,1, 11.270, 10575.714, 167.306, 52522.154 18/09/07,00:56:10,12,12,1, 11.8,1,1, 11.270, 10575.746, 167.322, 52522.136 18/09/07,00:56:10,13,12,1, 11.8,1,1, 11.270, 10575.709, 167.319, 52522.079 18/09/07,00:56:10,14,12,1, 11.8,1,1, 11.270, 10575.720, 167.313, 52522.097 18/09/07,00:56:10,15,12,1, 11.8,1,1, 11.270, 10575.745, 167.304, 52522.181 18/09/07,00:56:10,16,12,1, 11.8,1,1, 11.270, 10575.752, 167.313, 52522.149 18/09/07,00:56:10,17,12,1, 11.8,1,1, 11.270, 10575.748, 167.310, 52522.148 18/09/07,00:56:10,18,12,1, 11.8,1,1, 11.270, 10575.746, 167.297, 52522.109 18/09/07,00:56:10,19,12,1, 11.8,1,1, 11.270, 10575.765, 167.327, 52522.200 18/09/07,00:56:11,00,12,1, 11.9,1,1, 11.268, 10575.759, 167.327, 52522.200 18/09/07,00:56:11,01,12,1, 11.9,1,1, 11.268, 10575.779, 167.333, 52522.181 18/09/07,00:56:11,02,12,1, 11.9,1,1, 11.268, 10575.761, 167.328, 52522.192 18/09/07,00:56:11,03,12,1, 11.9,1,1, 11.268, 10575.748, 167.295, 52522.213 18/09/07,00:56:11,04,12,1, 11.9,1,1, 11.268, 10575.796, 167.290, 52522.159 18/09/07,00:56:11,05,12,1, 11.9,1,1, 11.268, 10575.782, 167.312, 52522.181 18/09/07,00:56:11,06,12,1, 11.9,1,1, 11.268, 10575.765, 167.306, 52522.162 18/09/07,00:56:11,07,12,1, 11.9,1,1, 11.268, 10575.800, 167.325, 52522.183 18/09/07,00:56:11,08,12,1, 11.9,1,1, 11.268, 10575.797, 167.316, 52522.145 18/09/07,00:56:11,09,12,1, 11.9,1,1, 11.268, 10575.800, 167.316, 52522.184 18/09/07,00:56:11,10,12,1, 11.9,1,1, 11.268, 10575.815, 167.304, 52522.190 18/09/07,00:56:11,11,12,1, 11.9,1,1, 11.268, 10575.808, 167.327, 52522.262 18/09/07,00:56:11,12,12,1, 11.9,1,1, 11.268, 10575.831, 167.288, 52522.190 18/09/07,00:56:11,13,12,1, 11.9,1,1, 11.268, 10575.836, 167.326, 52522.224 18/09/07,00:56:11,14,12,1, 11.9,1,1, 11.268, 10575.822, 167.289, 52522.162 18/09/07,00:56:11,15,12,1, 11.9,1,1, 11.268, 10575.814, 167.314, 52522.211 18/09/07,00:56:11,16,12,1, 11.9,1,1, 11.268, 10575.817, 167.303, 52522.220 18/09/07,00:56:11,17,12,1, 11.9,1,1, 11.268, 10575.829, 167.300, 52522.230 18/09/07,00:56:11,18,12,1, 11.9,1,1, 11.268, 10575.848, 167.318, 52522.230 18/09/07,00:56:11,19,12,1, 11.9,1,1, 11.268, 10575.844, 167.350, 52522.262 18/09/07,00:56:12,00,12,1, 11.8,1,1, 11.268, 10575.843, 167.350, 52522.262 18/09/07,00:56:12,01,12,1, 11.8,1,1, 11.268, 10575.844, 167.324, 52522.258 18/09/07,00:56:12,02,12,1, 11.8,1,1, 11.268, 10575.848, 167.308, 52522.232 18/09/07,00:56:12,03,12,1, 11.8,1,1, 11.268, 10575.842, 167.310, 52522.214 18/09/07,00:56:12,04,12,1, 11.8,1,1, 11.268, 10575.862, 167.290, 52522.210 18/09/07,00:56:12,05,12,1, 11.8,1,1, 11.268, 10575.865, 167.303, 52522.249 18/09/07,00:56:12,06,12,1, 11.8,1,1, 11.268, 10575.865, 167.296, 52522.203 18/09/07,00:56:12,07,12,1, 11.8,1,1, 11.268, 10575.854, 167.297, 52522.169 18/09/07,00:56:12,08,12,1, 11.8,1,1, 11.268, 10575.853, 167.304, 52522.203 18/09/07,00:56:12,09,12,1, 11.8,1,1, 11.268, 10575.876, 167.302, 52522.232 18/09/07,00:56:12,10,12,1, 11.8,1,1, 11.268, 10575.891, 167.282, 52522.213 18/09/07,00:56:12,11,12,1, 11.8,1,1, 11.268, 10575.866, 167.304, 52522.245 18/09/07,00:56:12,12,12,1, 11.8,1,1, 11.268, 10575.880, 167.298, 52522.227 18/09/07,00:56:12,13,12,1, 11.8,1,1, 11.268, 10575.867, 167.290, 52522.260 18/09/07,00:56:12,14,12,1, 11.8,1,1, 11.268, 10575.904, 167.282, 52522.279 18/09/07,00:56:12,15,12,1, 11.8,1,1, 11.268, 10575.907, 167.266, 52522.228 18/09/07,00:56:12,16,12,1, 11.8,1,1, 11.268, 10575.910, 167.266, 52522.257 18/09/07,00:56:12,17,12,1, 11.8,1,1, 11.268, 10575.909, 167.250, 52522.216 18/09/07,00:56:12,18,12,1, 11.8,1,1, 11.268, 10575.903, 167.269, 52522.239 18/09/07,00:56:12,19,12,1, 11.8,1,1, 11.268, 10575.899, 167.290, 52522.226 18/09/07,00:56:13,00,12,1, 11.9,1,1, 11.271, 10575.893, 167.290, 52522.226 18/09/07,00:56:13,01,12,1, 11.9,1,1, 11.271, 10575.932, 167.281, 52522.311 18/09/07,00:56:13,02,12,1, 11.9,1,1, 11.271, 10575.898, 167.257, 52522.232 18/09/07,00:56:13,03,12,1, 11.9,1,1, 11.271, 10575.921, 167.254, 52522.252 18/09/07,00:56:13,04,12,1, 11.9,1,1, 11.271, 10575.896, 167.226, 52522.217 18/09/07,00:56:13,05,12,1, 11.9,1,1, 11.271, 10575.942, 167.279, 52522.260 18/09/07,00:56:13,06,12,1, 11.9,1,1, 11.271, 10575.905, 167.214, 52522.219 18/09/07,00:56:13,07,12,1, 11.9,1,1, 11.271, 10575.932, 167.236, 52522.307 18/09/07,00:56:13,08,12,1, 11.9,1,1, 11.271, 10575.950, 167.215, 52522.350 18/09/07,00:56:13,09,12,1, 11.9,1,1, 11.271, 10575.894, 167.230, 52522.365 18/09/07,00:56:13,10,12,1, 11.9,1,1, 11.271, 10575.946, 167.217, 52522.302 18/09/07,00:56:13,11,12,1, 11.9,1,1, 11.271, 10575.969, 167.213, 52522.301 18/09/07,00:56:13,12,12,1, 11.9,1,1, 11.271, 10575.938, 167.226, 52522.278 18/09/07,00:56:13,13,12,1, 11.9,1,1, 11.271, 10575.945, 167.224, 52522.320 18/09/07,00:56:13,14,12,1, 11.9,1,1, 11.271, 10575.939, 167.245, 52522.300 18/09/07,00:56:13,15,12,1, 11.9,1,1, 11.271, 10575.950, 167.230, 52522.263 18/09/07,00:56:13,16,12,1, 11.9,1,1, 11.271, 10575.932, 167.180, 52522.245 18/09/07,00:56:13,17,12,1, 11.9,1,1, 11.271, 10575.907, 167.214, 52522.258 18/09/07,00:56:13,18,12,1, 11.9,1,1, 11.271, 10575.929, 167.226, 52522.272 18/09/07,00:56:13,19,12,1, 11.9,1,1, 11.271, 10575.943, 167.173, 52522.255 18/09/07,00:56:14,00,12,1, 11.9,1,1, 11.272, 10575.935, 167.173, 52522.255 18/09/07,00:56:14,01,12,1, 11.9,1,1, 11.272, 10575.957, 167.181, 52522.284 18/09/07,00:56:14,02,12,1, 11.9,1,1, 11.272, 10575.948, 167.138, 52522.254 18/09/07,00:56:14,03,12,1, 11.9,1,1, 11.272, 10575.922, 167.119, 52522.279 18/09/07,00:56:14,04,12,1, 11.9,1,1, 11.272, 10575.977, 167.128, 52522.259 18/09/07,00:56:14,05,12,1, 11.9,1,1, 11.272, 10575.945, 167.144, 52522.289 18/09/07,00:56:14,06,12,1, 11.9,1,1, 11.272, 10575.947, 167.114, 52522.255 18/09/07,00:56:14,07,12,1, 11.9,1,1, 11.272, 10575.944, 167.114, 52522.269 18/09/07,00:56:14,08,12,1, 11.9,1,1, 11.272, 10575.969, 167.105, 52522.255 18/09/07,00:56:14,09,12,1, 11.9,1,1, 11.272, 10575.948, 167.111, 52522.285 18/09/07,00:56:14,10,12,1, 11.9,1,1, 11.272, 10575.934, 167.102, 52522.291 18/09/07,00:56:14,11,12,1, 11.9,1,1, 11.272, 10575.966, 167.113, 52522.342 18/09/07,00:56:14,12,12,1, 11.9,1,1, 11.272, 10575.942, 167.118, 52522.319 18/09/07,00:56:14,13,12,1, 11.9,1,1, 11.272, 10575.952, 167.097, 52522.326 18/09/07,00:56:14,14,12,1, 11.9,1,1, 11.272, 10575.969, 167.096, 52522.300 18/09/07,00:56:14,15,12,1, 11.9,1,1, 11.272, 10575.948, 167.064, 52522.325 18/09/07,00:56:14,16,12,1, 11.9,1,1, 11.272, 10575.949, 167.080, 52522.310 18/09/07,00:56:14,17,12,1, 11.9,1,1, 11.272, 10575.956, 167.058, 52522.313 18/09/07,00:56:14,18,12,1, 11.9,1,1, 11.272, 10575.954, 167.087, 52522.318 18/09/07,00:56:14,19,12,1, 11.9,1,1, 11.272, 10575.926, 167.091, 52522.310 18/09/07,00:56:15,00,12,1, 11.9,1,1, 11.266, 10575.918, 167.091, 52522.310 18/09/07,00:56:15,01,12,1, 11.9,1,1, 11.266, 10575.934, 167.067, 52522.278 18/09/07,00:56:15,02,12,1, 11.9,1,1, 11.266, 10575.927, 167.042, 52522.320 18/09/07,00:56:15,03,12,1, 11.9,1,1, 11.266, 10575.930, 167.025, 52522.294 18/09/07,00:56:15,04,12,1, 11.9,1,1, 11.266, 10575.964, 167.058, 52522.303 18/09/07,00:56:15,05,12,1, 11.9,1,1, 11.266, 10575.925, 167.027, 52522.288 18/09/07,00:56:15,06,12,1, 11.9,1,1, 11.266, 10575.931, 167.043, 52522.275 18/09/07,00:56:15,07,12,1, 11.9,1,1, 11.266, 10575.942, 167.049, 52522.346 18/09/07,00:56:15,08,12,1, 11.9,1,1, 11.266, 10575.948, 167.047, 52522.326 18/09/07,00:56:15,09,12,1, 11.9,1,1, 11.266, 10575.922, 167.015, 52522.279 18/09/07,00:56:15,10,12,1, 11.9,1,1, 11.266, 10575.940, 167.009, 52522.299 18/09/07,00:56:15,11,12,1, 11.9,1,1, 11.266, 10575.966, 167.016, 52522.101 18/09/07,00:56:15,12,12,1, 11.9,1,1, 11.266, 10575.964, 167.007, 52522.272 18/09/07,00:56:15,13,12,1, 11.9,1,1, 11.266, 10575.961, 167.041, 52522.274 18/09/07,00:56:15,14,12,1, 11.9,1,1, 11.266, 10575.942, 167.029, 52522.291 18/09/07,00:56:15,15,12,1, 11.9,1,1, 11.266, 10575.915, 166.981, 52522.288 18/09/07,00:56:15,16,12,1, 11.9,1,1, 11.266, 10575.939, 167.000, 52522.352 18/09/07,00:56:15,17,12,1, 11.9,1,1, 11.266, 10575.925, 166.989, 52522.278 18/09/07,00:56:15,18,12,1, 11.9,1,1, 11.266, 10575.915, 167.019, 52522.336 18/09/07,00:56:15,19,12,1, 11.9,1,1, 11.266, 10575.930, 167.011, 52522.327 18/09/07,00:56:16,00,11,1, 11.9,1,1, 11.263, 10575.926, 167.011, 52522.327 18/09/07,00:56:16,01,11,1, 11.9,1,1, 11.263, 10575.921, 167.012, 52522.399 18/09/07,00:56:16,02,11,1, 11.9,1,1, 11.263, 10575.915, 167.003, 52522.380 18/09/07,00:56:16,03,11,1, 11.9,1,1, 11.263, 10575.923, 166.977, 52522.340 18/09/07,00:56:16,04,11,1, 11.9,1,1, 11.263, 10575.918, 167.015, 52522.359 18/09/07,00:56:16,05,11,1, 11.9,1,1, 11.263, 10575.926, 166.997, 52522.312 18/09/07,00:56:16,06,11,1, 11.9,1,1, 11.263, 10575.933, 166.955, 52522.301 18/09/07,00:56:16,07,11,1, 11.9,1,1, 11.263, 10575.947, 166.987, 52522.335 18/09/07,00:56:16,08,11,1, 11.9,1,1, 11.263, 10575.917, 166.975, 52522.368 18/09/07,00:56:16,09,11,1, 11.9,1,1, 11.263, 10575.938, 166.955, 52522.335 18/09/07,00:56:16,10,11,1, 11.9,1,1, 11.263, 10575.938, 167.002, 52522.353 18/09/07,00:56:16,11,11,1, 11.9,1,1, 11.263, 10575.923, 166.944, 52522.321 18/09/07,00:56:16,12,11,1, 11.9,1,1, 11.263, 10575.920, 166.959, 52522.345 18/09/07,00:56:16,13,11,1, 11.9,1,1, 11.263, 10575.963, 166.984, 52522.440 18/09/07,00:56:16,14,11,1, 11.9,1,1, 11.263, 10575.941, 166.945, 52522.347 18/09/07,00:56:16,15,11,1, 11.9,1,1, 11.263, 10575.932, 166.968, 52522.389 18/09/07,00:56:16,16,11,1, 11.9,1,1, 11.263, 10575.908, 166.948, 52522.329 18/09/07,00:56:16,17,11,1, 11.9,1,1, 11.263, 10575.907, 166.925, 52522.322 18/09/07,00:56:16,18,11,1, 11.9,1,1, 11.263, 10575.918, 166.947, 52522.325 18/09/07,00:56:16,19,11,1, 11.9,1,1, 11.263, 10575.907, 166.913, 52522.311 18/09/07,00:56:17,00,12,1, 11.9,1,1, 11.268, 10575.901, 166.913, 52522.311 18/09/07,00:56:17,01,12,1, 11.9,1,1, 11.268, 10575.916, 166.975, 52522.414 18/09/07,00:56:17,02,12,1, 11.9,1,1, 11.268, 10575.913, 166.952, 52522.345 18/09/07,00:56:17,03,12,1, 11.9,1,1, 11.268, 10575.895, 166.937, 52522.387 18/09/07,00:56:17,04,12,1, 11.9,1,1, 11.268, 10575.907, 166.962, 52522.359 18/09/07,00:56:17,05,12,1, 11.9,1,1, 11.268, 10575.905, 166.956, 52522.430 18/09/07,00:56:17,06,12,1, 11.9,1,1, 11.268, 10575.929, 167.002, 52522.430 18/09/07,00:56:17,07,12,1, 11.9,1,1, 11.268, 10575.924, 166.983, 52522.432 18/09/07,00:56:17,08,12,1, 11.9,1,1, 11.268, 10575.928, 166.965, 52522.399 18/09/07,00:56:17,09,12,1, 11.9,1,1, 11.268, 10575.898, 166.950, 52522.413 18/09/07,00:56:17,10,12,1, 11.9,1,1, 11.268, 10575.903, 166.931, 52522.389 18/09/07,00:56:17,11,12,1, 11.9,1,1, 11.268, 10575.885, 166.917, 52522.398 18/09/07,00:56:17,12,12,1, 11.9,1,1, 11.268, 10575.892, 166.930, 52522.374 18/09/07,00:56:17,13,12,1, 11.9,1,1, 11.268, 10575.895, 166.976, 52522.462 18/09/07,00:56:17,14,12,1, 11.9,1,1, 11.268, 10575.904, 166.949, 52522.379 18/09/07,00:56:17,15,12,1, 11.9,1,1, 11.268, 10575.893, 166.955, 52522.389 18/09/07,00:56:17,16,12,1, 11.9,1,1, 11.268, 10575.892, 166.964, 52522.404 18/09/07,00:56:17,17,12,1, 11.9,1,1, 11.268, 10575.912, 166.957, 52522.453 18/09/07,00:56:17,18,12,1, 11.9,1,1, 11.268, 10575.916, 166.939, 52522.437 18/09/07,00:56:17,19,12,1, 11.9,1,1, 11.268, 10575.920, 166.945, 52522.411 18/09/07,00:56:18,00,12,1, 11.8,1,1, 11.270, 10575.918, 166.945, 52522.411 18/09/07,00:56:18,01,12,1, 11.8,1,1, 11.270, 10575.922, 166.930, 52522.476 18/09/07,00:56:18,02,12,1, 11.8,1,1, 11.270, 10575.926, 166.953, 52522.487 18/09/07,00:56:18,03,12,1, 11.8,1,1, 11.270, 10575.918, 166.961, 52522.505 18/09/07,00:56:18,04,12,1, 11.8,1,1, 11.270, 10575.898, 166.931, 52522.450 18/09/07,00:56:18,05,12,1, 11.8,1,1, 11.270, 10575.906, 166.924, 52522.503 18/09/07,00:56:18,06,12,1, 11.8,1,1, 11.270, 10575.931, 166.951, 52522.474 18/09/07,00:56:18,07,12,1, 11.8,1,1, 11.270, 10575.927, 166.940, 52522.455 18/09/07,00:56:18,08,12,1, 11.8,1,1, 11.270, 10575.925, 166.940, 52522.446 18/09/07,00:56:18,09,12,1, 11.8,1,1, 11.270, 10575.908, 166.940, 52522.478 18/09/07,00:56:18,10,12,1, 11.8,1,1, 11.270, 10575.948, 166.957, 52522.497 18/09/07,00:56:18,11,12,1, 11.8,1,1, 11.270, 10575.903, 166.942, 52522.436 18/09/07,00:56:18,12,12,1, 11.8,1,1, 11.270, 10575.919, 166.945, 52522.494 18/09/07,00:56:18,13,12,1, 11.8,1,1, 11.270, 10575.918, 166.976, 52522.577 18/09/07,00:56:18,14,12,1, 11.8,1,1, 11.270, 10575.913, 166.953, 52522.514 18/09/07,00:56:18,15,12,1, 11.8,1,1, 11.270, 10575.932, 166.977, 52522.537 18/09/07,00:56:18,16,12,1, 11.8,1,1, 11.270, 10575.896, 166.924, 52522.447 18/09/07,00:56:18,17,12,1, 11.8,1,1, 11.270, 10575.918, 166.925, 52522.540 18/09/07,00:56:18,18,12,1, 11.8,1,1, 11.270, 10575.937, 166.971, 52522.540 18/09/07,00:56:18,19,12,1, 11.8,1,1, 11.270, 10575.944, 166.992, 52522.527 18/09/07,00:56:19,00,12,1, 11.8,1,1, 11.267, 10575.943, 166.992, 52522.527 18/09/07,00:56:19,01,12,1, 11.8,1,1, 11.267, 10575.932, 166.953, 52522.529 18/09/07,00:56:19,02,12,1, 11.8,1,1, 11.267, 10575.940, 166.982, 52522.549 18/09/07,00:56:19,03,12,1, 11.8,1,1, 11.267, 10575.912, 166.963, 52522.531 18/09/07,00:56:19,04,12,1, 11.8,1,1, 11.267, 10575.924, 166.975, 52522.518 18/09/07,00:56:19,05,12,1, 11.8,1,1, 11.267, 10575.941, 166.990, 52522.550 18/09/07,00:56:19,06,12,1, 11.8,1,1, 11.267, 10575.932, 166.940, 52522.467 18/09/07,00:56:19,07,12,1, 11.8,1,1, 11.267, 10575.933, 166.956, 52522.492 18/09/07,00:56:19,08,12,1, 11.8,1,1, 11.267, 10575.938, 166.972, 52522.524 18/09/07,00:56:19,09,12,1, 11.8,1,1, 11.267, 10575.962, 167.001, 52522.517 18/09/07,00:56:19,10,12,1, 11.8,1,1, 11.267, 10575.907, 166.954, 52522.536 18/09/07,00:56:19,11,12,1, 11.8,1,1, 11.267, 10575.950, 166.965, 52522.565 18/09/07,00:56:19,12,12,1, 11.8,1,1, 11.267, 10575.952, 167.028, 52522.573 18/09/07,00:56:19,13,12,1, 11.8,1,1, 11.267, 10575.939, 166.960, 52522.550 18/09/07,00:56:19,14,12,1, 11.8,1,1, 11.267, 10575.936, 166.965, 52522.542 18/09/07,00:56:19,15,12,1, 11.8,1,1, 11.267, 10575.955, 167.004, 52522.608 18/09/07,00:56:19,16,12,1, 11.8,1,1, 11.267, 10575.950, 166.991, 52522.546 18/09/07,00:56:19,17,12,1, 11.8,1,1, 11.267, 10575.935, 166.971, 52522.577 18/09/07,00:56:19,18,12,1, 11.8,1,1, 11.267, 10575.966, 167.020, 52522.580 18/09/07,00:56:19,19,12,1, 11.8,1,1, 11.267, 10575.934, 166.978, 52522.577 18/09/07,00:56:20,00,12,1, 11.8,1,1, 11.268, 10575.926, 166.978, 52522.577 18/09/07,00:56:20,01,12,1, 11.8,1,1, 11.268, 10575.970, 167.014, 52522.596 18/09/07,00:56:20,02,12,1, 11.8,1,1, 11.268, 10575.955, 167.000, 52522.542 18/09/07,00:56:20,03,12,1, 11.8,1,1, 11.268, 10575.970, 167.012, 52522.629 18/09/07,00:56:20,04,12,1, 11.8,1,1, 11.268, 10575.961, 167.001, 52522.620 18/09/07,00:56:20,05,12,1, 11.8,1,1, 11.268, 10575.968, 167.017, 52522.639 18/09/07,00:56:20,06,12,1, 11.8,1,1, 11.268, 10575.992, 167.024, 52522.621 18/09/07,00:56:20,07,12,1, 11.8,1,1, 11.268, 10575.975, 166.992, 52522.605 18/09/07,00:56:20,08,12,1, 11.8,1,1, 11.268, 10575.967, 167.008, 52522.588 18/09/07,00:56:20,09,12,1, 11.8,1,1, 11.268, 10575.977, 167.001, 52522.547 18/09/07,00:56:20,10,12,1, 11.8,1,1, 11.268, 10575.989, 167.023, 52522.607 18/09/07,00:56:20,11,12,1, 11.8,1,1, 11.268, 10575.992, 167.015, 52522.594 18/09/07,00:56:20,12,12,1, 11.8,1,1, 11.268, 10575.967, 167.039, 52522.619 18/09/07,00:56:20,13,12,1, 11.8,1,1, 11.268, 10575.974, 167.046, 52522.663 18/09/07,00:56:20,14,12,1, 11.8,1,1, 11.268, 10575.990, 167.059, 52522.643 18/09/07,00:56:20,15,12,1, 11.8,1,1, 11.268, 10575.981, 167.055, 52522.599 18/09/07,00:56:20,16,12,1, 11.8,1,1, 11.268, 10575.985, 167.026, 52522.578 18/09/07,00:56:20,17,12,1, 11.8,1,1, 11.268, 10575.989, 167.062, 52522.623 18/09/07,00:56:20,18,12,1, 11.8,1,1, 11.268, 10575.998, 167.053, 52522.569 18/09/07,00:56:20,19,12,1, 11.8,1,1, 11.268, 10576.009, 167.041, 52522.537 18/09/07,00:56:21,00,12,1, 11.8,1,1, 11.269, 10576.001, 167.041, 52522.537 18/09/07,00:56:21,01,12,1, 11.8,1,1, 11.269, 10575.997, 167.065, 52522.615 18/09/07,00:56:21,02,12,1, 11.8,1,1, 11.269, 10576.010, 167.039, 52522.609 18/09/07,00:56:21,03,12,1, 11.8,1,1, 11.269, 10576.004, 167.070, 52522.610 18/09/07,00:56:21,04,12,1, 11.8,1,1, 11.269, 10575.993, 167.095, 52522.620 18/09/07,00:56:21,05,12,1, 11.8,1,1, 11.269, 10575.988, 167.053, 52522.570 18/09/07,00:56:21,06,12,1, 11.8,1,1, 11.269, 10575.999, 167.034, 52522.579 18/09/07,00:56:21,07,12,1, 11.8,1,1, 11.269, 10575.999, 167.071, 52522.533 18/09/07,00:56:21,08,12,1, 11.8,1,1, 11.269, 10576.016, 167.081, 52522.569 18/09/07,00:56:21,09,12,1, 11.8,1,1, 11.269, 10575.994, 167.067, 52522.573 18/09/07,00:56:21,10,12,1, 11.8,1,1, 11.269, 10576.012, 167.080, 52522.572 18/09/07,00:56:21,11,12,1, 11.8,1,1, 11.269, 10576.013, 167.098, 52522.546 18/09/07,00:56:21,12,12,1, 11.8,1,1, 11.269, 10576.019, 167.093, 52522.670 18/09/07,00:56:21,13,12,1, 11.8,1,1, 11.269, 10576.028, 167.074, 52522.582 18/09/07,00:56:21,14,12,1, 11.8,1,1, 11.269, 10576.035, 167.085, 52522.635 18/09/07,00:56:21,15,12,1, 11.8,1,1, 11.269, 10576.027, 167.067, 52522.675 18/09/07,00:56:21,16,12,1, 11.8,1,1, 11.269, 10576.027, 167.101, 52522.599 18/09/07,00:56:21,17,12,1, 11.8,1,1, 11.269, 10576.047, 167.124, 52522.664 18/09/07,00:56:21,18,12,1, 11.8,1,1, 11.269, 10576.005, 167.078, 52522.621 18/09/07,00:56:21,19,12,1, 11.8,1,1, 11.269, 10576.028, 167.100, 52522.641 18/09/07,00:56:22,00,12,1, 11.9,1,1, 11.261, 10576.026, 167.100, 52522.641 18/09/07,00:56:22,01,12,1, 11.9,1,1, 11.261, 10576.020, 167.114, 52522.625 18/09/07,00:56:22,02,12,1, 11.9,1,1, 11.261, 10576.018, 167.113, 52522.619 18/09/07,00:56:22,03,12,1, 11.9,1,1, 11.261, 10576.022, 167.123, 52522.672 18/09/07,00:56:22,04,12,1, 11.9,1,1, 11.261, 10576.000, 167.107, 52522.628 18/09/07,00:56:22,05,12,1, 11.9,1,1, 11.261, 10575.990, 167.119, 52522.637 18/09/07,00:56:22,06,12,1, 11.9,1,1, 11.261, 10576.026, 167.124, 52522.653 18/09/07,00:56:22,07,12,1, 11.9,1,1, 11.261, 10576.044, 167.116, 52522.600 18/09/07,00:56:22,08,12,1, 11.9,1,1, 11.261, 10575.988, 167.128, 52522.629 18/09/07,00:56:22,09,12,1, 11.9,1,1, 11.261, 10576.020, 167.147, 52522.656 18/09/07,00:56:22,10,12,1, 11.9,1,1, 11.261, 10576.001, 167.124, 52522.633 18/09/07,00:56:22,11,12,1, 11.9,1,1, 11.261, 10575.999, 167.113, 52522.641 18/09/07,00:56:22,12,12,1, 11.9,1,1, 11.261, 10575.995, 167.143, 52522.643 18/09/07,00:56:22,13,12,1, 11.9,1,1, 11.261, 10576.026, 167.165, 52522.666 18/09/07,00:56:22,14,12,1, 11.9,1,1, 11.261, 10576.014, 167.136, 52522.626 18/09/07,00:56:22,15,12,1, 11.9,1,1, 11.261, 10576.016, 167.132, 52522.603 18/09/07,00:56:22,16,12,1, 11.9,1,1, 11.261, 10576.045, 167.119, 52522.663 18/09/07,00:56:22,17,12,1, 11.9,1,1, 11.261, 10576.029, 167.158, 52522.619 18/09/07,00:56:22,18,12,1, 11.9,1,1, 11.261, 10576.036, 167.167, 52522.652 18/09/07,00:56:22,19,12,1, 11.9,1,1, 11.261, 10576.043, 167.142, 52522.611 18/09/07,00:56:23,00,12,1, 11.9,1,1, 11.268, 10576.035, 167.142, 52522.611 18/09/07,00:56:23,01,12,1, 11.9,1,1, 11.268, 10576.035, 167.165, 52522.589 18/09/07,00:56:23,02,12,1, 11.9,1,1, 11.268, 10576.008, 167.153, 52522.568 18/09/07,00:56:23,03,12,1, 11.9,1,1, 11.268, 10576.040, 167.165, 52522.612 18/09/07,00:56:23,04,12,1, 11.9,1,1, 11.268, 10576.030, 167.151, 52522.576 18/09/07,00:56:23,05,12,1, 11.9,1,1, 11.268, 10576.055, 167.173, 52522.620 18/09/07,00:56:23,06,12,1, 11.9,1,1, 11.268, 10576.026, 167.172, 52522.603 18/09/07,00:56:23,07,12,1, 11.9,1,1, 11.268, 10576.035, 167.181, 52522.647 18/09/07,00:56:23,08,12,1, 11.9,1,1, 11.268, 10576.057, 167.183, 52522.675 18/09/07,00:56:23,09,12,1, 11.9,1,1, 11.268, 10576.027, 167.204, 52522.678 18/09/07,00:56:23,10,12,1, 11.9,1,1, 11.268, 10576.027, 167.166, 52522.600 18/09/07,00:56:23,11,12,1, 11.9,1,1, 11.268, 10576.033, 167.217, 52522.634 18/09/07,00:56:23,12,12,1, 11.9,1,1, 11.268, 10576.021, 167.179, 52522.735 18/09/07,00:56:23,13,12,1, 11.9,1,1, 11.268, 10576.105, 167.173, 52522.590 18/09/07,00:56:23,14,12,1, 11.9,1,1, 11.268, 10576.050, 167.205, 52522.588 18/09/07,00:56:23,15,12,1, 11.9,1,1, 11.268, 10576.033, 167.199, 52522.629 18/09/07,00:56:23,16,12,1, 11.9,1,1, 11.268, 10576.061, 167.215, 52522.657 18/09/07,00:56:23,17,12,1, 11.9,1,1, 11.268, 10576.030, 167.201, 52522.617 18/09/07,00:56:23,18,12,1, 11.9,1,1, 11.268, 10576.064, 167.244, 52522.650 18/09/07,00:56:23,19,12,1, 11.9,1,1, 11.268, 10576.047, 167.241, 52522.655 18/09/07,00:56:24,00,12,1, 11.9,1,1, 11.265, 10576.043, 167.241, 52522.655 18/09/07,00:56:24,01,12,1, 11.9,1,1, 11.265, 10576.042, 167.218, 52522.586 18/09/07,00:56:24,02,12,1, 11.9,1,1, 11.265, 10576.058, 167.246, 52522.656 18/09/07,00:56:24,03,12,1, 11.9,1,1, 11.265, 10576.038, 167.245, 52522.562 18/09/07,00:56:24,04,12,1, 11.9,1,1, 11.265, 10576.066, 167.265, 52522.735 18/09/07,00:56:24,05,12,1, 11.9,1,1, 11.265, 10576.080, 167.240, 52522.684 18/09/07,00:56:24,06,12,1, 11.9,1,1, 11.265, 10576.106, 167.220, 52522.732 18/09/07,00:56:24,07,12,1, 11.9,1,1, 11.265, 10576.052, 167.206, 52522.613 18/09/07,00:56:24,08,12,1, 11.9,1,1, 11.265, 10576.098, 167.263, 52522.607 18/09/07,00:56:24,09,12,1, 11.9,1,1, 11.265, 10576.083, 167.268, 52522.632 18/09/07,00:56:24,10,12,1, 11.9,1,1, 11.265, 10576.079, 167.250, 52522.584 18/09/07,00:56:24,11,12,1, 11.9,1,1, 11.265, 10576.067, 167.221, 52522.618 18/09/07,00:56:24,12,12,1, 11.9,1,1, 11.265, 10576.100, 167.272, 52522.644 18/09/07,00:56:24,13,12,1, 11.9,1,1, 11.265, 10576.066, 167.253, 52522.632 18/09/07,00:56:24,14,12,1, 11.9,1,1, 11.265, 10576.098, 167.278, 52522.637 18/09/07,00:56:24,15,12,1, 11.9,1,1, 11.265, 10576.095, 167.276, 52522.621 18/09/07,00:56:24,16,12,1, 11.9,1,1, 11.265, 10576.099, 167.285, 52522.644 18/09/07,00:56:24,17,12,1, 11.9,1,1, 11.265, 10576.094, 167.263, 52522.630 18/09/07,00:56:24,18,12,1, 11.9,1,1, 11.265, 10576.102, 167.313, 52522.648 18/09/07,00:56:24,19,12,1, 11.9,1,1, 11.265, 10576.100, 167.289, 52522.635 18/09/07,00:56:25,00,12,1, 11.9,1,1, 11.267, 10576.093, 167.289, 52522.635 18/09/07,00:56:25,01,12,1, 11.9,1,1, 11.267, 10576.108, 167.306, 52522.608 18/09/07,00:56:25,02,12,1, 11.9,1,1, 11.267, 10576.114, 167.300, 52522.620 18/09/07,00:56:25,03,12,1, 11.9,1,1, 11.267, 10576.101, 167.265, 52522.593 18/09/07,00:56:25,04,12,1, 11.9,1,1, 11.267, 10576.127, 167.291, 52522.605 18/09/07,00:56:25,05,12,1, 11.9,1,1, 11.267, 10576.141, 167.310, 52522.620 18/09/07,00:56:25,06,12,1, 11.9,1,1, 11.267, 10576.106, 167.281, 52522.558 18/09/07,00:56:25,07,12,1, 11.9,1,1, 11.267, 10576.137, 167.322, 52522.604 18/09/07,00:56:25,08,12,1, 11.9,1,1, 11.267, 10576.146, 167.305, 52522.624 18/09/07,00:56:25,09,12,1, 11.9,1,1, 11.267, 10576.123, 167.320, 52522.615 18/09/07,00:56:25,10,12,1, 11.9,1,1, 11.267, 10576.124, 167.310, 52522.578 18/09/07,00:56:25,11,12,1, 11.9,1,1, 11.267, 10576.129, 167.343, 52522.658 18/09/07,00:56:25,12,12,1, 11.9,1,1, 11.267, 10576.124, 167.304, 52522.585 18/09/07,00:56:25,13,12,1, 11.9,1,1, 11.267, 10576.117, 167.296, 52522.553 18/09/07,00:56:25,14,12,1, 11.9,1,1, 11.267, 10576.142, 167.337, 52522.639 18/09/07,00:56:25,15,12,1, 11.9,1,1, 11.267, 10576.118, 167.318, 52522.616 18/09/07,00:56:25,16,12,1, 11.9,1,1, 11.267, 10576.165, 167.331, 52522.621 18/09/07,00:56:25,17,12,1, 11.9,1,1, 11.267, 10576.128, 167.316, 52522.594 18/09/07,00:56:25,18,12,1, 11.9,1,1, 11.267, 10576.149, 167.375, 52522.570 18/09/07,00:56:25,19,12,1, 11.9,1,1, 11.267, 10576.145, 167.347, 52522.573 18/09/07,00:56:26,00,12,1, 11.9,1,1, 11.266, 10576.143, 167.347, 52522.573 18/09/07,00:56:26,01,12,1, 11.9,1,1, 11.266, 10576.136, 167.393, 52522.603 18/09/07,00:56:26,02,12,1, 11.9,1,1, 11.266, 10576.151, 167.379, 52522.584 18/09/07,00:56:26,03,12,1, 11.9,1,1, 11.266, 10576.173, 167.411, 52522.569 18/09/07,00:56:26,04,12,1, 11.9,1,1, 11.266, 10576.164, 167.387, 52522.581 18/09/07,00:56:26,05,12,1, 11.9,1,1, 11.266, 10576.147, 167.416, 52522.588 18/09/07,00:56:26,06,12,1, 11.9,1,1, 11.266, 10576.190, 167.423, 52522.634 18/09/07,00:56:26,07,12,1, 11.9,1,1, 11.266, 10576.174, 167.428, 52522.572 18/09/07,00:56:26,08,12,1, 11.9,1,1, 11.266, 10576.183, 167.435, 52522.611 18/09/07,00:56:26,09,12,1, 11.9,1,1, 11.266, 10576.201, 167.442, 52522.638 18/09/07,00:56:26,10,12,1, 11.9,1,1, 11.266, 10576.190, 167.442, 52522.611 18/09/07,00:56:26,11,12,1, 11.9,1,1, 11.266, 10576.217, 167.475, 52522.683 18/09/07,00:56:26,12,12,1, 11.9,1,1, 11.266, 10576.184, 167.463, 52522.607 18/09/07,00:56:26,13,12,1, 11.9,1,1, 11.266, 10576.219, 167.440, 52522.595 18/09/07,00:56:26,14,12,1, 11.9,1,1, 11.266, 10576.252, 167.509, 52522.654 18/09/07,00:56:26,15,12,1, 11.9,1,1, 11.266, 10576.246, 167.487, 52522.672 18/09/07,00:56:26,16,12,1, 11.9,1,1, 11.266, 10576.254, 167.488, 52522.619 18/09/07,00:56:26,17,12,1, 11.9,1,1, 11.266, 10576.275, 167.521, 52522.680 18/09/07,00:56:26,18,12,1, 11.9,1,1, 11.266, 10576.258, 167.495, 52522.632 18/09/07,00:56:26,19,12,1, 11.9,1,1, 11.266, 10576.270, 167.517, 52522.604 18/09/07,00:56:27,00,12,1, 11.8,1,1, 11.267, 10576.268, 167.517, 52522.604 18/09/07,00:56:27,01,12,1, 11.8,1,1, 11.267, 10576.267, 167.538, 52522.646 18/09/07,00:56:27,02,12,1, 11.8,1,1, 11.267, 10576.268, 167.508, 52522.608 18/09/07,00:56:27,03,12,1, 11.8,1,1, 11.267, 10576.251, 167.564, 52522.610 18/09/07,00:56:27,04,12,1, 11.8,1,1, 11.267, 10576.246, 167.584, 52522.632 18/09/07,00:56:27,05,12,1, 11.8,1,1, 11.267, 10576.250, 167.527, 52522.592 18/09/07,00:56:27,06,12,1, 11.8,1,1, 11.267, 10576.241, 167.583, 52522.641 18/09/07,00:56:27,07,12,1, 11.8,1,1, 11.267, 10576.280, 167.604, 52522.619 18/09/07,00:56:27,08,12,1, 11.8,1,1, 11.267, 10576.287, 167.596, 52522.601 18/09/07,00:56:27,09,12,1, 11.8,1,1, 11.267, 10576.273, 167.615, 52522.663 18/09/07,00:56:27,10,12,1, 11.8,1,1, 11.267, 10576.300, 167.603, 52522.645 18/09/07,00:56:27,11,12,1, 11.8,1,1, 11.267, 10576.287, 167.603, 52522.652 18/09/07,00:56:27,12,12,1, 11.8,1,1, 11.267, 10576.302, 167.615, 52522.635 18/09/07,00:56:27,13,12,1, 11.8,1,1, 11.267, 10576.333, 167.660, 52522.708 18/09/07,00:56:27,14,12,1, 11.8,1,1, 11.267, 10576.306, 167.656, 52522.676 18/09/07,00:56:27,15,12,1, 11.8,1,1, 11.267, 10576.307, 167.609, 52522.641 18/09/07,00:56:27,16,12,1, 11.8,1,1, 11.267, 10576.326, 167.642, 52522.648 18/09/07,00:56:27,17,12,1, 11.8,1,1, 11.267, 10576.337, 167.677, 52522.632 18/09/07,00:56:27,18,12,1, 11.8,1,1, 11.267, 10576.321, 167.636, 52522.623 18/09/07,00:56:27,19,12,1, 11.8,1,1, 11.267, 10576.355, 167.635, 52522.627 18/09/07,00:56:28,00,12,1, 11.9,1,1, 11.269, 10576.352, 167.635, 52522.627 18/09/07,00:56:28,01,12,1, 11.9,1,1, 11.269, 10576.364, 167.688, 52522.766 18/09/07,00:56:28,02,12,1, 11.9,1,1, 11.269, 10576.380, 167.683, 52522.511 18/09/07,00:56:28,03,12,1, 11.9,1,1, 11.269, 10576.337, 167.719, 52522.660 18/09/07,00:56:28,04,12,1, 11.9,1,1, 11.269, 10576.354, 167.708, 52522.644 18/09/07,00:56:28,05,12,1, 11.9,1,1, 11.269, 10576.368, 167.702, 52522.642 18/09/07,00:56:28,06,12,1, 11.9,1,1, 11.269, 10576.366, 167.708, 52522.665 18/09/07,00:56:28,07,12,1, 11.9,1,1, 11.269, 10576.383, 167.712, 52522.650 18/09/07,00:56:28,08,12,1, 11.9,1,1, 11.269, 10576.365, 167.717, 52522.614 18/09/07,00:56:28,09,12,1, 11.9,1,1, 11.269, 10576.387, 167.739, 52522.610 18/09/07,00:56:28,10,12,1, 11.9,1,1, 11.269, 10576.389, 167.740, 52522.626 18/09/07,00:56:28,11,12,1, 11.9,1,1, 11.269, 10576.406, 167.713, 52522.570 18/09/07,00:56:28,12,12,1, 11.9,1,1, 11.269, 10576.417, 167.725, 52522.604 18/09/07,00:56:28,13,12,1, 11.9,1,1, 11.269, 10576.413, 167.750, 52522.667 18/09/07,00:56:28,14,12,1, 11.9,1,1, 11.269, 10576.408, 167.745, 52522.632 18/09/07,00:56:28,15,12,1, 11.9,1,1, 11.269, 10576.426, 167.746, 52522.615 18/09/07,00:56:28,16,12,1, 11.9,1,1, 11.269, 10576.438, 167.780, 52522.631 18/09/07,00:56:28,17,12,1, 11.9,1,1, 11.269, 10576.396, 167.752, 52522.605 18/09/07,00:56:28,18,12,1, 11.9,1,1, 11.269, 10576.419, 167.736, 52522.625 18/09/07,00:56:28,19,12,1, 11.9,1,1, 11.269, 10576.438, 167.784, 52522.595 18/09/07,00:56:29,00,12,1, 11.8,1,1, 11.269, 10576.435, 167.784, 52522.595 18/09/07,00:56:29,01,12,1, 11.8,1,1, 11.269, 10576.436, 167.733, 52522.592 18/09/07,00:56:29,02,12,1, 11.8,1,1, 11.269, 10576.440, 167.760, 52522.612 18/09/07,00:56:29,03,12,1, 11.8,1,1, 11.269, 10576.441, 167.731, 52522.599 18/09/07,00:56:29,04,12,1, 11.8,1,1, 11.269, 10576.446, 167.771, 52522.560 18/09/07,00:56:29,05,12,1, 11.8,1,1, 11.269, 10576.480, 167.784, 52522.645 18/09/07,00:56:29,06,12,1, 11.8,1,1, 11.269, 10576.450, 167.773, 52522.602 18/09/07,00:56:29,07,12,1, 11.8,1,1, 11.269, 10576.476, 167.737, 52522.600 18/09/07,00:56:29,08,12,1, 11.8,1,1, 11.269, 10576.453, 167.784, 52522.606 18/09/07,00:56:29,09,12,1, 11.8,1,1, 11.269, 10576.463, 167.764, 52522.563 18/09/07,00:56:29,10,12,1, 11.8,1,1, 11.269, 10576.491, 167.788, 52522.640 18/09/07,00:56:29,11,12,1, 11.8,1,1, 11.269, 10576.465, 167.748, 52522.598 18/09/07,00:56:29,12,12,1, 11.8,1,1, 11.269, 10576.495, 167.746, 52522.595 18/09/07,00:56:29,13,12,1, 11.8,1,1, 11.269, 10576.473, 167.764, 52522.633 18/09/07,00:56:29,14,12,1, 11.8,1,1, 11.269, 10576.481, 167.761, 52522.612 18/09/07,00:56:29,15,12,1, 11.8,1,1, 11.269, 10576.471, 167.767, 52522.585 18/09/07,00:56:29,16,12,1, 11.8,1,1, 11.269, 10576.487, 167.775, 52522.593 18/09/07,00:56:29,17,12,1, 11.8,1,1, 11.269, 10576.499, 167.765, 52522.589 18/09/07,00:56:29,18,12,1, 11.8,1,1, 11.269, 10576.491, 167.787, 52522.608 18/09/07,00:56:29,19,12,1, 11.8,1,1, 11.269, 10576.510, 167.804, 52522.607 18/09/07,00:56:30,00,12,1, 11.9,1,1, 11.266, 10576.502, 167.804, 52522.607 18/09/07,00:56:30,01,12,1, 11.9,1,1, 11.266, 10576.494, 167.757, 52522.595 18/09/07,00:56:30,02,12,1, 11.9,1,1, 11.266, 10576.520, 167.808, 52522.632 18/09/07,00:56:30,03,12,1, 11.9,1,1, 11.266, 10576.509, 167.755, 52522.576 18/09/07,00:56:30,04,12,1, 11.9,1,1, 11.266, 10576.538, 167.785, 52522.626 18/09/07,00:56:30,05,12,1, 11.9,1,1, 11.266, 10576.538, 167.795, 52522.616 18/09/07,00:56:30,06,12,1, 11.9,1,1, 11.266, 10576.541, 167.752, 52522.583 18/09/07,00:56:30,07,12,1, 11.9,1,1, 11.266, 10576.536, 167.759, 52522.637 18/09/07,00:56:30,08,12,1, 11.9,1,1, 11.266, 10576.535, 167.740, 52522.547 18/09/07,00:56:30,09,12,1, 11.9,1,1, 11.266, 10576.562, 167.800, 52522.618 18/09/07,00:56:30,10,12,1, 11.9,1,1, 11.266, 10576.557, 167.751, 52522.555 18/09/07,00:56:30,11,12,1, 11.9,1,1, 11.266, 10576.558, 167.756, 52522.573 18/09/07,00:56:30,12,12,1, 11.9,1,1, 11.266, 10576.575, 167.779, 52522.601 18/09/07,00:56:30,13,12,1, 11.9,1,1, 11.266, 10576.543, 167.757, 52522.593 18/09/07,00:56:30,14,12,1, 11.9,1,1, 11.266, 10576.547, 167.742, 52522.560 18/09/07,00:56:30,15,12,1, 11.9,1,1, 11.266, 10576.566, 167.760, 52522.587 18/09/07,00:56:30,16,12,1, 11.9,1,1, 11.266, 10576.569, 167.736, 52522.584 18/09/07,00:56:30,17,12,1, 11.9,1,1, 11.266, 10576.585, 167.755, 52522.613 18/09/07,00:56:30,18,12,1, 11.9,1,1, 11.266, 10576.589, 167.735, 52522.550 18/09/07,00:56:30,19,12,1, 11.9,1,1, 11.266, 10576.600, 167.750, 52522.607 18/09/07,00:56:31,00,12,1, 11.9,1,1, 11.267, 10576.594, 167.750, 52522.607 18/09/07,00:56:31,01,12,1, 11.9,1,1, 11.267, 10576.582, 167.749, 52522.577 18/09/07,00:56:31,02,12,1, 11.9,1,1, 11.267, 10576.596, 167.785, 52522.613 18/09/07,00:56:31,03,12,1, 11.9,1,1, 11.267, 10576.608, 167.719, 52522.560 18/09/07,00:56:31,04,12,1, 11.9,1,1, 11.267, 10576.605, 167.782, 52522.590 18/09/07,00:56:31,05,12,1, 11.9,1,1, 11.267, 10576.603, 167.750, 52522.563 18/09/07,00:56:31,06,12,1, 11.9,1,1, 11.267, 10576.589, 167.759, 52522.568 18/09/07,00:56:31,07,12,1, 11.9,1,1, 11.267, 10576.610, 167.711, 52522.548 18/09/07,00:56:31,08,12,1, 11.9,1,1, 11.267, 10576.605, 167.753, 52522.572 18/09/07,00:56:31,09,12,1, 11.9,1,1, 11.267, 10576.610, 167.760, 52522.570 18/09/07,00:56:31,10,12,1, 11.9,1,1, 11.267, 10576.599, 167.744, 52522.601 18/09/07,00:56:31,11,12,1, 11.9,1,1, 11.267, 10576.623, 167.734, 52522.560 18/09/07,00:56:31,12,12,1, 11.9,1,1, 11.267, 10576.592, 167.735, 52522.525 18/09/07,00:56:31,13,12,1, 11.9,1,1, 11.267, 10576.620, 167.728, 52522.581 18/09/07,00:56:31,14,12,1, 11.9,1,1, 11.267, 10576.607, 167.736, 52522.558 18/09/07,00:56:31,15,12,1, 11.9,1,1, 11.267, 10576.605, 167.735, 52522.548 18/09/07,00:56:31,16,12,1, 11.9,1,1, 11.267, 10576.609, 167.723, 52522.563 18/09/07,00:56:31,17,12,1, 11.9,1,1, 11.267, 10576.612, 167.728, 52522.536 18/09/07,00:56:31,18,12,1, 11.9,1,1, 11.267, 10576.612, 167.732, 52522.538 18/09/07,00:56:31,19,12,1, 11.9,1,1, 11.267, 10576.621, 167.733, 52522.528 18/09/07,00:56:32,00,12,1, 11.8,1,1, 11.267, 10576.619, 167.733, 52522.528 18/09/07,00:56:32,01,12,1, 11.8,1,1, 11.267, 10576.624, 167.730, 52522.566 18/09/07,00:56:32,02,12,1, 11.8,1,1, 11.267, 10576.619, 167.703, 52522.543 18/09/07,00:56:32,03,12,1, 11.8,1,1, 11.267, 10576.630, 167.709, 52522.559 18/09/07,00:56:32,04,12,1, 11.8,1,1, 11.267, 10576.650, 167.709, 52522.566 18/09/07,00:56:32,05,12,1, 11.8,1,1, 11.267, 10576.677, 167.709, 52522.516 18/09/07,00:56:32,06,12,1, 11.8,1,1, 11.267, 10576.622, 167.700, 52522.578 18/09/07,00:56:32,07,12,1, 11.8,1,1, 11.267, 10576.654, 167.684, 52522.512 18/09/07,00:56:32,08,12,1, 11.8,1,1, 11.267, 10576.650, 167.689, 52522.570 18/09/07,00:56:32,09,12,1, 11.8,1,1, 11.267, 10576.622, 167.694, 52522.534 18/09/07,00:56:32,10,12,1, 11.8,1,1, 11.267, 10576.655, 167.702, 52522.580 18/09/07,00:56:32,11,12,1, 11.8,1,1, 11.267, 10576.653, 167.703, 52522.584 18/09/07,00:56:32,12,12,1, 11.8,1,1, 11.267, 10576.654, 167.670, 52522.539 18/09/07,00:56:32,13,12,1, 11.8,1,1, 11.267, 10576.657, 167.625, 52522.523 18/09/07,00:56:32,14,12,1, 11.8,1,1, 11.267, 10576.674, 167.678, 52522.552 18/09/07,00:56:32,15,12,1, 11.8,1,1, 11.267, 10576.690, 167.676, 52522.505 18/09/07,00:56:32,16,12,1, 11.8,1,1, 11.267, 10576.636, 167.646, 52522.507 18/09/07,00:56:32,17,12,1, 11.8,1,1, 11.267, 10576.665, 167.648, 52522.540 18/09/07,00:56:32,18,12,1, 11.8,1,1, 11.267, 10576.669, 167.662, 52522.540 18/09/07,00:56:32,19,12,1, 11.8,1,1, 11.267, 10576.680, 167.619, 52522.521 18/09/07,00:56:33,00,12,1, 11.9,1,1, 11.266, 10576.677, 167.619, 52522.521 18/09/07,00:56:33,01,12,1, 11.9,1,1, 11.266, 10576.674, 167.614, 52522.554 18/09/07,00:56:33,02,12,1, 11.9,1,1, 11.266, 10576.681, 167.630, 52522.562 18/09/07,00:56:33,03,12,1, 11.9,1,1, 11.266, 10576.700, 167.635, 52522.534 18/09/07,00:56:33,04,12,1, 11.9,1,1, 11.266, 10576.695, 167.627, 52522.483 18/09/07,00:56:33,05,12,1, 11.9,1,1, 11.266, 10576.716, 167.603, 52522.520 18/09/07,00:56:33,06,12,1, 11.9,1,1, 11.266, 10576.696, 167.593, 52522.499 18/09/07,00:56:33,07,12,1, 11.9,1,1, 11.266, 10576.695, 167.624, 52522.538 18/09/07,00:56:33,08,12,1, 11.9,1,1, 11.266, 10576.712, 167.590, 52522.533 18/09/07,00:56:33,09,12,1, 11.9,1,1, 11.266, 10576.698, 167.589, 52522.521 18/09/07,00:56:33,10,12,1, 11.9,1,1, 11.266, 10576.732, 167.592, 52522.515 18/09/07,00:56:33,11,12,1, 11.9,1,1, 11.266, 10576.738, 167.559, 52522.466 18/09/07,00:56:33,12,12,1, 11.9,1,1, 11.266, 10576.714, 167.546, 52522.485 18/09/07,00:56:33,13,12,1, 11.9,1,1, 11.266, 10576.727, 167.587, 52522.499 18/09/07,00:56:33,14,12,1, 11.9,1,1, 11.266, 10576.747, 167.584, 52522.498 18/09/07,00:56:33,15,12,1, 11.9,1,1, 11.266, 10576.762, 167.545, 52522.494 18/09/07,00:56:33,16,12,1, 11.9,1,1, 11.266, 10576.748, 167.545, 52522.470 18/09/07,00:56:33,17,12,1, 11.9,1,1, 11.266, 10576.753, 167.524, 52522.468 18/09/07,00:56:33,18,12,1, 11.9,1,1, 11.266, 10576.751, 167.522, 52522.448 18/09/07,00:56:33,19,12,1, 11.9,1,1, 11.266, 10576.762, 167.510, 52522.480 18/09/07,00:56:34,00,12,1, 11.9,1,1, 11.263, 10576.761, 167.510, 52522.480 18/09/07,00:56:34,01,12,1, 11.9,1,1, 11.263, 10576.776, 167.494, 52522.483 18/09/07,00:56:34,02,12,1, 11.9,1,1, 11.263, 10576.750, 167.501, 52522.458 18/09/07,00:56:34,03,12,1, 11.9,1,1, 11.263, 10576.772, 167.501, 52522.471 18/09/07,00:56:34,04,12,1, 11.9,1,1, 11.263, 10576.738, 167.505, 52522.724 18/09/07,00:56:34,05,12,1, 11.9,1,1, 11.263, 10576.808, 167.482, 52522.490 18/09/07,00:56:34,06,12,1, 11.9,1,1, 11.263, 10576.845, 167.515, 52522.463 18/09/07,00:56:34,07,12,1, 11.9,1,1, 11.263, 10576.819, 167.463, 52522.411 18/09/07,00:56:34,08,12,1, 11.9,1,1, 11.263, 10576.811, 167.468, 52522.418 18/09/07,00:56:34,09,12,1, 11.9,1,1, 11.263, 10576.824, 167.476, 52522.437 18/09/07,00:56:34,10,12,1, 11.9,1,1, 11.263, 10576.828, 167.431, 52522.430 18/09/07,00:56:34,11,12,1, 11.9,1,1, 11.263, 10576.851, 167.479, 52522.440 18/09/07,00:56:34,12,12,1, 11.9,1,1, 11.263, 10576.839, 167.453, 52522.444 18/09/07,00:56:34,13,12,1, 11.9,1,1, 11.263, 10576.857, 167.434, 52522.422 18/09/07,00:56:34,14,12,1, 11.9,1,1, 11.263, 10576.859, 167.410, 52522.406 18/09/07,00:56:34,15,12,1, 11.9,1,1, 11.263, 10576.863, 167.406, 52522.428 18/09/07,00:56:34,16,12,1, 11.9,1,1, 11.263, 10576.888, 167.411, 52522.388 18/09/07,00:56:34,17,12,1, 11.9,1,1, 11.263, 10576.862, 167.379, 52522.405 18/09/07,00:56:34,18,12,1, 11.9,1,1, 11.263, 10576.872, 167.414, 52522.414 18/09/07,00:56:34,19,12,1, 11.9,1,1, 11.263, 10576.869, 167.416, 52522.380 18/09/07,00:56:35,00,12,1, 11.7,1,1, 11.260, 10576.869, 167.416, 52522.380 18/09/07,00:56:35,01,12,1, 11.7,1,1, 11.260, 10576.905, 167.355, 52522.433 18/09/07,00:56:35,02,12,1, 11.7,1,1, 11.260, 10576.891, 167.359, 52522.378 18/09/07,00:56:35,03,12,1, 11.7,1,1, 11.260, 10576.888, 167.379, 52522.402 18/09/07,00:56:35,04,12,1, 11.7,1,1, 11.260, 10576.902, 167.339, 52522.370 18/09/07,00:56:35,05,12,1, 11.7,1,1, 11.260, 10576.936, 167.372, 52522.426 18/09/07,00:56:35,06,12,1, 11.7,1,1, 11.260, 10576.930, 167.379, 52522.406 18/09/07,00:56:35,07,12,1, 11.7,1,1, 11.260, 10576.916, 167.368, 52522.386 18/09/07,00:56:35,08,12,1, 11.7,1,1, 11.260, 10576.938, 167.334, 52522.304 18/09/07,00:56:35,09,12,1, 11.7,1,1, 11.260, 10576.988, 167.355, 52522.215 18/09/07,00:56:35,10,12,1, 11.7,1,1, 11.260, 10576.967, 167.350, 52522.368 18/09/07,00:56:35,11,12,1, 11.7,1,1, 11.260, 10576.959, 167.330, 52522.357 18/09/07,00:56:35,12,12,1, 11.7,1,1, 11.260, 10576.994, 167.356, 52522.343 18/09/07,00:56:35,13,12,1, 11.7,1,1, 11.260, 10576.955, 167.328, 52522.343 18/09/07,00:56:35,14,12,1, 11.7,1,1, 11.260, 10576.995, 167.299, 52522.306 18/09/07,00:56:35,15,12,1, 11.7,1,1, 11.260, 10576.993, 167.349, 52522.324 18/09/07,00:56:35,16,12,1, 11.7,1,1, 11.260, 10577.022, 167.334, 52522.355 18/09/07,00:56:35,17,12,1, 11.7,1,1, 11.260, 10577.011, 167.298, 52522.328 18/09/07,00:56:35,18,12,1, 11.7,1,1, 11.260, 10577.013, 167.310, 52522.364 18/09/07,00:56:35,19,12,1, 11.7,1,1, 11.260, 10577.018, 167.337, 52522.326 18/09/07,00:56:36,00,12,1, 11.9,1,1, 11.266, 10577.011, 167.337, 52522.326 18/09/07,00:56:36,01,12,1, 11.9,1,1, 11.266, 10577.011, 167.284, 52522.341 18/09/07,00:56:36,02,12,1, 11.9,1,1, 11.266, 10577.030, 167.316, 52522.354 18/09/07,00:56:36,03,12,1, 11.9,1,1, 11.266, 10577.038, 167.278, 52522.327 18/09/07,00:56:36,04,12,1, 11.9,1,1, 11.266, 10577.035, 167.280, 52522.307 18/09/07,00:56:36,05,12,1, 11.9,1,1, 11.266, 10577.060, 167.298, 52522.320 18/09/07,00:56:36,06,12,1, 11.9,1,1, 11.266, 10577.054, 167.277, 52522.311 18/09/07,00:56:36,07,12,1, 11.9,1,1, 11.266, 10577.058, 167.274, 52522.280 18/09/07,00:56:36,08,12,1, 11.9,1,1, 11.266, 10577.089, 167.274, 52522.268 18/09/07,00:56:36,09,12,1, 11.9,1,1, 11.266, 10577.091, 167.278, 52522.274 18/09/07,00:56:36,10,12,1, 11.9,1,1, 11.266, 10577.105, 167.240, 52522.302 18/09/07,00:56:36,11,12,1, 11.9,1,1, 11.266, 10577.132, 167.258, 52522.307 18/09/07,00:56:36,12,12,1, 11.9,1,1, 11.266, 10577.127, 167.246, 52522.342 18/09/07,00:56:36,13,12,1, 11.9,1,1, 11.266, 10577.107, 167.248, 52522.322 18/09/07,00:56:36,14,12,1, 11.9,1,1, 11.266, 10577.127, 167.265, 52522.245 18/09/07,00:56:36,15,12,1, 11.9,1,1, 11.266, 10577.132, 167.253, 52522.328 18/09/07,00:56:36,16,12,1, 11.9,1,1, 11.266, 10577.154, 167.240, 52522.249 18/09/07,00:56:36,17,12,1, 11.9,1,1, 11.266, 10577.134, 167.245, 52522.245 18/09/07,00:56:36,18,12,1, 11.9,1,1, 11.266, 10577.185, 167.248, 52522.234 18/09/07,00:56:36,19,12,1, 11.9,1,1, 11.266, 10577.170, 167.246, 52522.263 18/09/07,00:56:37,00,12,1, 11.9,1,1, 11.263, 10577.170, 167.246, 52522.263 18/09/07,00:56:37,01,12,1, 11.9,1,1, 11.263, 10577.190, 167.250, 52522.310 18/09/07,00:56:37,02,12,1, 11.9,1,1, 11.263, 10577.191, 167.219, 52522.260 18/09/07,00:56:37,03,12,1, 11.9,1,1, 11.263, 10577.197, 167.188, 52522.261 18/09/07,00:56:37,04,12,1, 11.9,1,1, 11.263, 10577.220, 167.233, 52522.306 18/09/07,00:56:37,05,12,1, 11.9,1,1, 11.263, 10577.224, 167.234, 52522.268 18/09/07,00:56:37,06,12,1, 11.9,1,1, 11.263, 10577.229, 167.211, 52522.233 18/09/07,00:56:37,07,12,1, 11.9,1,1, 11.263, 10577.244, 167.242, 52522.241 18/09/07,00:56:37,08,12,1, 11.9,1,1, 11.263, 10577.260, 167.219, 52522.243 18/09/07,00:56:37,09,12,1, 11.9,1,1, 11.263, 10577.248, 167.228, 52522.257 18/09/07,00:56:37,10,12,1, 11.9,1,1, 11.263, 10577.239, 167.218, 52522.239 18/09/07,00:56:37,11,12,1, 11.9,1,1, 11.263, 10577.282, 167.241, 52522.289 18/09/07,00:56:37,12,12,1, 11.9,1,1, 11.263, 10577.254, 167.234, 52522.248 18/09/07,00:56:37,13,12,1, 11.9,1,1, 11.263, 10577.256, 167.227, 52522.319 18/09/07,00:56:37,14,12,1, 11.9,1,1, 11.263, 10577.278, 167.236, 52522.322 18/09/07,00:56:37,15,12,1, 11.9,1,1, 11.263, 10577.298, 167.218, 52522.290 18/09/07,00:56:37,16,12,1, 11.9,1,1, 11.263, 10577.301, 167.228, 52522.274 18/09/07,00:56:37,17,12,1, 11.9,1,1, 11.263, 10577.315, 167.231, 52522.292 18/09/07,00:56:37,18,12,1, 11.9,1,1, 11.263, 10577.336, 167.226, 52522.285 18/09/07,00:56:37,19,12,1, 11.9,1,1, 11.263, 10577.318, 167.188, 52522.247 18/09/07,00:56:38,00,12,1, 11.9,1,1, 11.265, 10577.312, 167.188, 52522.247 18/09/07,00:56:38,01,12,1, 11.9,1,1, 11.265, 10577.339, 167.187, 52522.255 18/09/07,00:56:38,02,12,1, 11.9,1,1, 11.265, 10577.333, 167.180, 52522.266 18/09/07,00:56:38,03,12,1, 11.9,1,1, 11.265, 10577.361, 167.206, 52522.267 18/09/07,00:56:38,04,12,1, 11.9,1,1, 11.265, 10577.374, 167.195, 52522.221 18/09/07,00:56:38,05,12,1, 11.9,1,1, 11.265, 10577.381, 167.167, 52522.205 18/09/07,00:56:38,06,12,1, 11.9,1,1, 11.265, 10577.396, 167.153, 52522.201 18/09/07,00:56:38,07,12,1, 11.9,1,1, 11.265, 10577.409, 167.173, 52522.224 18/09/07,00:56:38,08,12,1, 11.9,1,1, 11.265, 10577.426, 167.139, 52522.194 18/09/07,00:56:38,09,12,1, 11.9,1,1, 11.265, 10577.428, 167.152, 52522.237 18/09/07,00:56:38,10,12,1, 11.9,1,1, 11.265, 10577.437, 167.158, 52522.289 18/09/07,00:56:38,11,12,1, 11.9,1,1, 11.265, 10577.432, 167.165, 52522.245 18/09/07,00:56:38,12,12,1, 11.9,1,1, 11.265, 10577.433, 167.145, 52522.207 18/09/07,00:56:38,13,12,1, 11.9,1,1, 11.265, 10577.458, 167.144, 52522.249 18/09/07,00:56:38,14,12,1, 11.9,1,1, 11.265, 10577.453, 167.109, 52522.208 18/09/07,00:56:38,15,12,1, 11.9,1,1, 11.265, 10577.448, 167.111, 52522.205 18/09/07,00:56:38,16,12,1, 11.9,1,1, 11.265, 10577.472, 167.105, 52522.232 18/09/07,00:56:38,17,12,1, 11.9,1,1, 11.265, 10577.488, 167.105, 52522.247 18/09/07,00:56:38,18,12,1, 11.9,1,1, 11.265, 10577.455, 167.089, 52522.312 18/09/07,00:56:38,19,12,1, 11.9,1,1, 11.265, 10577.456, 167.114, 52522.114 18/09/07,00:56:39,00,12,1, 11.9,1,1, 11.262, 10577.453, 167.114, 52522.114 18/09/07,00:56:39,01,12,1, 11.9,1,1, 11.262, 10577.509, 167.065, 52522.181 18/09/07,00:56:39,02,12,1, 11.9,1,1, 11.262, 10577.497, 167.092, 52522.200 18/09/07,00:56:39,03,12,1, 11.9,1,1, 11.262, 10577.505, 167.091, 52522.240 18/09/07,00:56:39,04,12,1, 11.9,1,1, 11.262, 10577.539, 167.056, 52522.176 18/09/07,00:56:39,05,12,1, 11.9,1,1, 11.262, 10577.515, 167.045, 52522.116 18/09/07,00:56:39,06,12,1, 11.9,1,1, 11.262, 10577.555, 167.062, 52522.174 18/09/07,00:56:39,07,12,1, 11.9,1,1, 11.262, 10577.567, 167.046, 52522.162 18/09/07,00:56:39,08,12,1, 11.9,1,1, 11.262, 10577.543, 167.046, 52522.158 18/09/07,00:56:39,09,12,1, 11.9,1,1, 11.262, 10577.560, 167.008, 52522.148 18/09/07,00:56:39,10,12,1, 11.9,1,1, 11.262, 10577.581, 167.039, 52522.179 18/09/07,00:56:39,11,12,1, 11.9,1,1, 11.262, 10577.566, 167.014, 52522.143 18/09/07,00:56:39,12,12,1, 11.9,1,1, 11.262, 10577.575, 167.013, 52522.210 18/09/07,00:56:39,13,12,1, 11.9,1,1, 11.262, 10577.593, 167.022, 52522.204 18/09/07,00:56:39,14,12,1, 11.9,1,1, 11.262, 10577.583, 166.984, 52522.193 18/09/07,00:56:39,15,12,1, 11.9,1,1, 11.262, 10577.600, 166.982, 52522.175 18/09/07,00:56:39,16,12,1, 11.9,1,1, 11.262, 10577.624, 167.001, 52522.158 18/09/07,00:56:39,17,12,1, 11.9,1,1, 11.262, 10577.598, 166.980, 52522.126 18/09/07,00:56:39,18,12,1, 11.9,1,1, 11.262, 10577.630, 166.978, 52522.096 18/09/07,00:56:39,19,12,1, 11.9,1,1, 11.262, 10577.658, 166.989, 52522.076 18/09/07,00:56:40,00,12,1, 11.9,1,1, 11.264, 10577.654, 166.989, 52522.076 18/09/07,00:56:40,01,12,1, 11.9,1,1, 11.264, 10577.644, 166.912, 52522.117 18/09/07,00:56:40,02,12,1, 11.9,1,1, 11.264, 10577.681, 166.929, 52522.108 18/09/07,00:56:40,03,12,1, 11.9,1,1, 11.264, 10577.657, 166.939, 52522.126 18/09/07,00:56:40,04,12,1, 11.9,1,1, 11.264, 10577.683, 166.913, 52522.080 18/09/07,00:56:40,05,12,1, 11.9,1,1, 11.264, 10577.693, 166.927, 52522.151 18/09/07,00:56:40,06,12,1, 11.9,1,1, 11.264, 10577.690, 166.919, 52522.117 18/09/07,00:56:40,07,12,1, 11.9,1,1, 11.264, 10577.685, 166.906, 52522.089 18/09/07,00:56:40,08,12,1, 11.9,1,1, 11.264, 10577.727, 166.907, 52522.142 18/09/07,00:56:40,09,12,1, 11.9,1,1, 11.264, 10577.720, 166.908, 52522.148 18/09/07,00:56:40,10,12,1, 11.9,1,1, 11.264, 10577.700, 166.889, 52522.097 18/09/07,00:56:40,11,12,1, 11.9,1,1, 11.264, 10577.721, 166.881, 52522.094 18/09/07,00:56:40,12,12,1, 11.9,1,1, 11.264, 10577.738, 166.887, 52522.111 18/09/07,00:56:40,13,12,1, 11.9,1,1, 11.264, 10577.739, 166.869, 52522.139 18/09/07,00:56:40,14,12,1, 11.9,1,1, 11.264, 10577.748, 166.852, 52522.103 18/09/07,00:56:40,15,12,1, 11.9,1,1, 11.264, 10577.772, 166.841, 52522.114 18/09/07,00:56:40,16,12,1, 11.9,1,1, 11.264, 10577.764, 166.851, 52522.128 18/09/07,00:56:40,17,12,1, 11.9,1,1, 11.264, 10577.778, 166.785, 52522.118 18/09/07,00:56:40,18,12,1, 11.9,1,1, 11.264, 10577.780, 166.817, 52522.090 18/09/07,00:56:40,19,12,1, 11.9,1,1, 11.264, 10577.788, 166.819, 52522.107 18/09/07,00:56:41,00,12,1, 11.9,1,1, 11.261, 10577.787, 166.819, 52522.107 18/09/07,00:56:41,01,12,1, 11.9,1,1, 11.261, 10577.792, 166.767, 52522.084 18/09/07,00:56:41,02,12,1, 11.9,1,1, 11.261, 10577.805, 166.753, 52522.114 18/09/07,00:56:41,03,12,1, 11.9,1,1, 11.261, 10577.818, 166.785, 52522.069 18/09/07,00:56:41,04,12,1, 11.9,1,1, 11.261, 10577.819, 166.754, 52522.064 18/09/07,00:56:41,05,12,1, 11.9,1,1, 11.261, 10577.821, 166.747, 52522.108 18/09/07,00:56:41,06,12,1, 11.9,1,1, 11.261, 10577.819, 166.731, 52522.079 18/09/07,00:56:41,07,12,1, 11.9,1,1, 11.261, 10577.836, 166.713, 52522.050 18/09/07,00:56:41,08,12,1, 11.9,1,1, 11.261, 10577.836, 166.706, 52522.030 18/09/07,00:56:41,09,12,1, 11.9,1,1, 11.261, 10577.842, 166.710, 52522.014 18/09/07,00:56:41,10,12,1, 11.9,1,1, 11.261, 10577.840, 166.688, 52522.015 18/09/07,00:56:41,11,12,1, 11.9,1,1, 11.261, 10577.848, 166.685, 52522.033 18/09/07,00:56:41,12,12,1, 11.9,1,1, 11.261, 10577.866, 166.675, 52522.055 18/09/07,00:56:41,13,12,1, 11.9,1,1, 11.261, 10577.859, 166.654, 52522.057 18/09/07,00:56:41,14,12,1, 11.9,1,1, 11.261, 10577.869, 166.646, 52522.038 18/09/07,00:56:41,15,12,1, 11.9,1,1, 11.261, 10577.860, 166.643, 52522.037 18/09/07,00:56:41,16,12,1, 11.9,1,1, 11.261, 10577.867, 166.611, 52522.004 18/09/07,00:56:41,17,12,1, 11.9,1,1, 11.261, 10577.888, 166.610, 52522.007 18/09/07,00:56:41,18,12,1, 11.9,1,1, 11.261, 10577.902, 166.624, 52522.008 18/09/07,00:56:41,19,12,1, 11.9,1,1, 11.261, 10577.899, 166.591, 52522.008 18/09/07,00:56:42,00,12,1, 11.8,1,1, 11.262, 10577.896, 166.591, 52522.008 18/09/07,00:56:42,01,12,1, 11.8,1,1, 11.262, 10577.893, 166.582, 52521.975 18/09/07,00:56:42,02,12,1, 11.8,1,1, 11.262, 10577.943, 166.555, 52521.950 18/09/07,00:56:42,03,12,1, 11.8,1,1, 11.262, 10577.937, 166.531, 52521.977 18/09/07,00:56:42,04,12,1, 11.8,1,1, 11.262, 10577.906, 166.533, 52521.967 18/09/07,00:56:42,05,12,1, 11.8,1,1, 11.262, 10577.931, 166.523, 52521.985 18/09/07,00:56:42,06,12,1, 11.8,1,1, 11.262, 10577.936, 166.495, 52521.957 18/09/07,00:56:42,07,12,1, 11.8,1,1, 11.262, 10577.928, 166.458, 52521.946 18/09/07,00:56:42,08,12,1, 11.8,1,1, 11.262, 10577.958, 166.487, 52521.951 18/09/07,00:56:42,09,12,1, 11.8,1,1, 11.262, 10577.949, 166.470, 52521.970 18/09/07,00:56:42,10,12,1, 11.8,1,1, 11.262, 10577.969, 166.417, 52521.961 18/09/07,00:56:42,11,12,1, 11.8,1,1, 11.262, 10577.952, 166.442, 52521.964 18/09/07,00:56:42,12,12,1, 11.8,1,1, 11.262, 10577.967, 166.419, 52521.939 18/09/07,00:56:42,13,12,1, 11.8,1,1, 11.262, 10577.947, 166.398, 52521.937 18/09/07,00:56:42,14,12,1, 11.8,1,1, 11.262, 10577.964, 166.392, 52521.994 18/09/07,00:56:42,15,12,1, 11.8,1,1, 11.262, 10577.995, 166.375, 52521.926 18/09/07,00:56:42,16,12,1, 11.8,1,1, 11.262, 10577.951, 166.344, 52521.925 18/09/07,00:56:42,17,12,1, 11.8,1,1, 11.262, 10577.970, 166.337, 52521.948 18/09/07,00:56:42,18,12,1, 11.8,1,1, 11.262, 10578.006, 166.338, 52521.944 18/09/07,00:56:42,19,12,1, 11.8,1,1, 11.262, 10578.010, 166.302, 52521.903 18/09/07,00:56:43,00,12,1, 11.9,1,1, 11.261, 10578.004, 166.302, 52521.903 18/09/07,00:56:43,01,12,1, 11.9,1,1, 11.261, 10577.994, 166.288, 52521.881 18/09/07,00:56:43,02,12,1, 11.9,1,1, 11.261, 10577.973, 166.248, 52521.871 18/09/07,00:56:43,03,12,1, 11.9,1,1, 11.261, 10577.999, 166.255, 52521.879 18/09/07,00:56:43,04,12,1, 11.9,1,1, 11.261, 10578.019, 166.270, 52521.856 18/09/07,00:56:43,05,12,1, 11.9,1,1, 11.261, 10578.008, 166.249, 52521.845 18/09/07,00:56:43,06,12,1, 11.9,1,1, 11.261, 10577.998, 166.210, 52521.852 18/09/07,00:56:43,07,12,1, 11.9,1,1, 11.261, 10578.002, 166.211, 52521.879 18/09/07,00:56:43,08,12,1, 11.9,1,1, 11.261, 10578.001, 166.196, 52521.863 18/09/07,00:56:43,09,12,1, 11.9,1,1, 11.261, 10577.983, 166.175, 52521.824 18/09/07,00:56:43,10,12,1, 11.9,1,1, 11.261, 10578.023, 166.177, 52521.836 18/09/07,00:56:43,11,12,1, 11.9,1,1, 11.261, 10578.030, 166.177, 52521.839 18/09/07,00:56:43,12,12,1, 11.9,1,1, 11.261, 10578.013, 166.131, 52521.825 18/09/07,00:56:43,13,12,1, 11.9,1,1, 11.261, 10578.037, 166.149, 52521.792 18/09/07,00:56:43,14,12,1, 11.9,1,1, 11.261, 10578.040, 166.119, 52521.829 18/09/07,00:56:43,15,12,1, 11.9,1,1, 11.261, 10578.038, 166.135, 52521.806 18/09/07,00:56:43,16,12,1, 11.9,1,1, 11.261, 10578.052, 166.120, 52521.813 18/09/07,00:56:43,17,12,1, 11.9,1,1, 11.261, 10578.068, 166.125, 52521.825 18/09/07,00:56:43,18,12,1, 11.9,1,1, 11.261, 10578.087, 166.110, 52521.777 18/09/07,00:56:43,19,12,1, 11.9,1,1, 11.261, 10578.059, 166.065, 52521.793 18/09/07,00:56:44,00,12,1, 11.9,1,1, 11.261, 10578.054, 166.065, 52521.793 18/09/07,00:56:44,01,12,1, 11.9,1,1, 11.261, 10578.061, 166.061, 52521.772 18/09/07,00:56:44,02,12,1, 11.9,1,1, 11.261, 10578.077, 166.056, 52521.770 18/09/07,00:56:44,03,12,1, 11.9,1,1, 11.261, 10578.094, 166.033, 52521.803 18/09/07,00:56:44,04,12,1, 11.9,1,1, 11.261, 10578.092, 166.041, 52521.835 18/09/07,00:56:44,05,12,1, 11.9,1,1, 11.261, 10578.084, 166.009, 52521.784 18/09/07,00:56:44,06,12,1, 11.9,1,1, 11.261, 10578.097, 166.019, 52521.789 18/09/07,00:56:44,07,12,1, 11.9,1,1, 11.261, 10578.092, 166.024, 52521.750 18/09/07,00:56:44,08,12,1, 11.9,1,1, 11.261, 10578.098, 165.986, 52521.719 18/09/07,00:56:44,09,12,1, 11.9,1,1, 11.261, 10578.127, 165.984, 52521.722 18/09/07,00:56:44,10,12,1, 11.9,1,1, 11.261, 10578.156, 166.001, 52521.766 18/09/07,00:56:44,11,12,1, 11.9,1,1, 11.261, 10578.115, 165.996, 52521.769 18/09/07,00:56:44,12,12,1, 11.9,1,1, 11.261, 10578.155, 165.968, 52521.731 18/09/07,00:56:44,13,12,1, 11.9,1,1, 11.261, 10578.113, 165.981, 52521.765 18/09/07,00:56:44,14,12,1, 11.9,1,1, 11.261, 10578.144, 165.948, 52521.732 18/09/07,00:56:44,15,12,1, 11.9,1,1, 11.261, 10578.141, 165.931, 52521.810 18/09/07,00:56:44,16,12,1, 11.9,1,1, 11.261, 10578.139, 165.966, 52521.746 18/09/07,00:56:44,17,12,1, 11.9,1,1, 11.261, 10578.144, 165.955, 52521.771 18/09/07,00:56:44,18,12,1, 11.9,1,1, 11.261, 10578.149, 165.908, 52521.671 18/09/07,00:56:44,19,12,1, 11.9,1,1, 11.261, 10578.155, 165.940, 52521.729 18/09/07,00:56:45,00,12,1, 11.9,1,1, 11.263, 10578.154, 165.940, 52521.729 18/09/07,00:56:45,01,12,1, 11.9,1,1, 11.263, 10578.160, 165.914, 52521.733 18/09/07,00:56:45,02,12,1, 11.9,1,1, 11.263, 10578.149, 165.881, 52521.840 18/09/07,00:56:45,03,12,1, 11.9,1,1, 11.263, 10578.208, 165.902, 52521.680 18/09/07,00:56:45,04,12,1, 11.9,1,1, 11.263, 10578.204, 165.881, 52521.677 18/09/07,00:56:45,05,12,1, 11.9,1,1, 11.263, 10578.202, 165.904, 52521.703 18/09/07,00:56:45,06,12,1, 11.9,1,1, 11.263, 10578.196, 165.886, 52521.731 18/09/07,00:56:45,07,12,1, 11.9,1,1, 11.263, 10578.194, 165.903, 52521.774 18/09/07,00:56:45,08,12,1, 11.9,1,1, 11.263, 10578.183, 165.881, 52521.709 18/09/07,00:56:45,09,12,1, 11.9,1,1, 11.263, 10578.194, 165.870, 52521.705 18/09/07,00:56:45,10,12,1, 11.9,1,1, 11.263, 10578.200, 165.860, 52521.751 18/09/07,00:56:45,11,12,1, 11.9,1,1, 11.263, 10578.216, 165.859, 52521.702 18/09/07,00:56:45,12,12,1, 11.9,1,1, 11.263, 10578.225, 165.850, 52521.754 18/09/07,00:56:45,13,12,1, 11.9,1,1, 11.263, 10578.237, 165.837, 52521.695 18/09/07,00:56:45,14,12,1, 11.9,1,1, 11.263, 10578.235, 165.825, 52521.712 18/09/07,00:56:45,15,12,1, 11.9,1,1, 11.263, 10578.237, 165.851, 52521.711 18/09/07,00:56:45,16,12,1, 11.9,1,1, 11.263, 10578.267, 165.817, 52521.704 18/09/07,00:56:45,17,12,1, 11.9,1,1, 11.263, 10578.259, 165.828, 52521.749 18/09/07,00:56:45,18,12,1, 11.9,1,1, 11.263, 10578.269, 165.818, 52521.691 18/09/07,00:56:45,19,12,1, 11.9,1,1, 11.263, 10578.273, 165.833, 52521.695 18/09/07,00:56:46,00,12,1, 11.9,1,1, 11.261, 10578.271, 165.833, 52521.695 18/09/07,00:56:46,01,12,1, 11.9,1,1, 11.261, 10578.272, 165.825, 52521.649 18/09/07,00:56:46,02,12,1, 11.9,1,1, 11.261, 10578.282, 165.820, 52521.625 18/09/07,00:56:46,03,12,1, 11.9,1,1, 11.261, 10578.290, 165.808, 52521.701 18/09/07,00:56:46,04,12,1, 11.9,1,1, 11.261, 10578.288, 165.806, 52521.651 18/09/07,00:56:46,05,12,1, 11.9,1,1, 11.261, 10578.281, 165.799, 52521.664 18/09/07,00:56:46,06,12,1, 11.9,1,1, 11.261, 10578.302, 165.802, 52521.655 18/09/07,00:56:46,07,12,1, 11.9,1,1, 11.261, 10578.304, 165.784, 52521.683 18/09/07,00:56:46,08,12,1, 11.9,1,1, 11.261, 10578.286, 165.791, 52521.679 18/09/07,00:56:46,09,12,1, 11.9,1,1, 11.261, 10578.307, 165.788, 52521.668 18/09/07,00:56:46,10,12,1, 11.9,1,1, 11.261, 10578.300, 165.783, 52521.660 18/09/07,00:56:46,11,12,1, 11.9,1,1, 11.261, 10578.315, 165.776, 52521.642 18/09/07,00:56:46,12,12,1, 11.9,1,1, 11.261, 10578.312, 165.770, 52521.648 18/09/07,00:56:46,13,12,1, 11.9,1,1, 11.261, 10578.326, 165.767, 52521.621 18/09/07,00:56:46,14,12,1, 11.9,1,1, 11.261, 10578.344, 165.758, 52521.622 18/09/07,00:56:46,15,12,1, 11.9,1,1, 11.261, 10578.345, 165.775, 52521.644 18/09/07,00:56:46,16,12,1, 11.9,1,1, 11.261, 10578.352, 165.740, 52521.643 18/09/07,00:56:46,17,12,1, 11.9,1,1, 11.261, 10578.315, 165.745, 52521.640 18/09/07,00:56:46,18,12,1, 11.9,1,1, 11.261, 10578.327, 165.738, 52521.606 18/09/07,00:56:46,19,12,1, 11.9,1,1, 11.261, 10578.331, 165.758, 52521.627 18/09/07,00:56:47,00,12,1, 11.9,1,1, 11.259, 10578.330, 165.758, 52521.627 18/09/07,00:56:47,01,12,1, 11.9,1,1, 11.259, 10578.355, 165.728, 52521.613 18/09/07,00:56:47,02,12,1, 11.9,1,1, 11.259, 10578.355, 165.744, 52521.640 18/09/07,00:56:47,03,12,1, 11.9,1,1, 11.259, 10578.352, 165.747, 52521.590 18/09/07,00:56:47,04,12,1, 11.9,1,1, 11.259, 10578.370, 165.748, 52521.615 18/09/07,00:56:47,05,12,1, 11.9,1,1, 11.259, 10578.345, 165.732, 52521.592 18/09/07,00:56:47,06,12,1, 11.9,1,1, 11.259, 10578.372, 165.723, 52521.623 18/09/07,00:56:47,07,12,1, 11.9,1,1, 11.259, 10578.363, 165.738, 52521.607 18/09/07,00:56:47,08,12,1, 11.9,1,1, 11.259, 10578.344, 165.733, 52521.466 18/09/07,00:56:47,09,12,1, 11.9,1,1, 11.259, 10578.419, 165.716, 52521.608 18/09/07,00:56:47,10,12,1, 11.9,1,1, 11.259, 10578.409, 165.722, 52521.494 18/09/07,00:56:47,11,12,1, 11.9,1,1, 11.259, 10578.400, 165.712, 52521.528 18/09/07,00:56:47,12,12,1, 11.9,1,1, 11.259, 10578.369, 165.729, 52521.528 18/09/07,00:56:47,13,12,1, 11.9,1,1, 11.259, 10578.388, 165.730, 52521.561 18/09/07,00:56:47,14,12,1, 11.9,1,1, 11.259, 10578.388, 165.702, 52521.561 18/09/07,00:56:47,15,12,1, 11.9,1,1, 11.259, 10578.418, 165.732, 52521.578 18/09/07,00:56:47,16,12,1, 11.9,1,1, 11.259, 10578.417, 165.727, 52521.520 18/09/07,00:56:47,17,12,1, 11.9,1,1, 11.259, 10578.405, 165.729, 52521.550 18/09/07,00:56:47,18,12,1, 11.9,1,1, 11.259, 10578.414, 165.740, 52521.526 18/09/07,00:56:47,19,12,1, 11.9,1,1, 11.259, 10578.423, 165.745, 52521.540 18/09/07,00:56:48,00,12,1, 11.9,1,1, 11.261, 10578.421, 165.745, 52521.540 18/09/07,00:56:48,01,12,1, 11.9,1,1, 11.261, 10578.424, 165.718, 52521.569 18/09/07,00:56:48,02,12,1, 11.9,1,1, 11.261, 10578.416, 165.733, 52521.549 18/09/07,00:56:48,03,12,1, 11.9,1,1, 11.261, 10578.449, 165.731, 52521.540 18/09/07,00:56:48,04,12,1, 11.9,1,1, 11.261, 10578.466, 165.735, 52521.556 18/09/07,00:56:48,05,12,1, 11.9,1,1, 11.261, 10578.470, 165.741, 52521.545 18/09/07,00:56:48,06,12,1, 11.9,1,1, 11.261, 10578.456, 165.746, 52521.562 18/09/07,00:56:48,07,12,1, 11.9,1,1, 11.261, 10578.468, 165.725, 52521.549 18/09/07,00:56:48,08,12,1, 11.9,1,1, 11.261, 10578.491, 165.738, 52521.545 18/09/07,00:56:48,09,12,1, 11.9,1,1, 11.261, 10578.484, 165.763, 52521.535 18/09/07,00:56:48,10,12,1, 11.9,1,1, 11.261, 10578.468, 165.724, 52521.536 18/09/07,00:56:48,11,12,1, 11.9,1,1, 11.261, 10578.505, 165.755, 52521.557 18/09/07,00:56:48,12,12,1, 11.9,1,1, 11.261, 10578.499, 165.731, 52521.538 18/09/07,00:56:48,13,12,1, 11.9,1,1, 11.261, 10578.519, 165.732, 52521.495 18/09/07,00:56:48,14,12,1, 11.9,1,1, 11.261, 10578.509, 165.733, 52521.519 18/09/07,00:56:48,15,12,1, 11.9,1,1, 11.261, 10578.504, 165.751, 52521.509 18/09/07,00:56:48,16,12,1, 11.9,1,1, 11.261, 10578.534, 165.729, 52521.505 18/09/07,00:56:48,17,12,1, 11.9,1,1, 11.261, 10578.537, 165.731, 52521.491 18/09/07,00:56:48,18,12,1, 11.9,1,1, 11.261, 10578.530, 165.730, 52521.524 18/09/07,00:56:48,19,12,1, 11.9,1,1, 11.261, 10578.530, 165.729, 52521.518 18/09/07,00:56:49,00,12,1, 11.9,1,1, 11.260, 10578.521, 165.729, 52521.518 18/09/07,00:56:49,01,12,1, 11.9,1,1, 11.260, 10578.531, 165.732, 52521.537 18/09/07,00:56:49,02,12,1, 11.9,1,1, 11.260, 10578.527, 165.724, 52521.505 18/09/07,00:56:49,03,12,1, 11.9,1,1, 11.260, 10578.545, 165.750, 52521.484 18/09/07,00:56:49,04,12,1, 11.9,1,1, 11.260, 10578.557, 165.751, 52521.539 18/09/07,00:56:49,05,12,1, 11.9,1,1, 11.260, 10578.545, 165.751, 52521.537 18/09/07,00:56:49,06,12,1, 11.9,1,1, 11.260, 10578.562, 165.763, 52521.528 18/09/07,00:56:49,07,12,1, 11.9,1,1, 11.260, 10578.569, 165.761, 52521.545 18/09/07,00:56:49,08,12,1, 11.9,1,1, 11.260, 10578.557, 165.749, 52521.524 18/09/07,00:56:49,09,12,1, 11.9,1,1, 11.260, 10578.568, 165.751, 52521.551 18/09/07,00:56:49,10,12,1, 11.9,1,1, 11.260, 10578.571, 165.751, 52521.474 18/09/07,00:56:49,11,12,1, 11.9,1,1, 11.260, 10578.577, 165.745, 52521.490 18/09/07,00:56:49,12,12,1, 11.9,1,1, 11.260, 10578.589, 165.767, 52521.486 18/09/07,00:56:49,13,12,1, 11.9,1,1, 11.260, 10578.594, 165.753, 52521.504 18/09/07,00:56:49,14,12,1, 11.9,1,1, 11.260, 10578.579, 165.750, 52521.461 18/09/07,00:56:49,15,12,1, 11.9,1,1, 11.260, 10578.573, 165.757, 52521.481 18/09/07,00:56:49,16,12,1, 11.9,1,1, 11.260, 10578.577, 165.762, 52521.482 18/09/07,00:56:49,17,12,1, 11.9,1,1, 11.260, 10578.600, 165.742, 52521.525 18/09/07,00:56:49,18,12,1, 11.9,1,1, 11.260, 10578.588, 165.741, 52521.488 18/09/07,00:56:49,19,12,1, 11.9,1,1, 11.260, 10578.588, 165.730, 52521.525 18/09/07,00:56:50,00,12,1, 11.9,1,1, 11.262, 10578.580, 165.730, 52521.525 18/09/07,00:56:50,01,12,1, 11.9,1,1, 11.262, 10578.622, 165.739, 52521.494 18/09/07,00:56:50,02,12,1, 11.9,1,1, 11.262, 10578.607, 165.735, 52521.476 18/09/07,00:56:50,03,12,1, 11.9,1,1, 11.262, 10578.627, 165.744, 52521.459 18/09/07,00:56:50,04,12,1, 11.9,1,1, 11.262, 10578.618, 165.737, 52521.435 18/09/07,00:56:50,05,12,1, 11.9,1,1, 11.262, 10578.631, 165.716, 52521.438 18/09/07,00:56:50,06,12,1, 11.9,1,1, 11.262, 10578.652, 165.708, 52521.422 18/09/07,00:56:50,07,12,1, 11.9,1,1, 11.262, 10578.621, 165.728, 52521.469 18/09/07,00:56:50,08,12,1, 11.9,1,1, 11.262, 10578.637, 165.695, 52521.458 18/09/07,00:56:50,09,12,1, 11.9,1,1, 11.262, 10578.614, 165.673, 52521.438 18/09/07,00:56:50,10,12,1, 11.9,1,1, 11.262, 10578.671, 165.700, 52521.429 18/09/07,00:56:50,11,12,1, 11.9,1,1, 11.262, 10578.639, 165.692, 52521.436 18/09/07,00:56:50,12,12,1, 11.9,1,1, 11.262, 10578.654, 165.676, 52521.425 18/09/07,00:56:50,13,12,1, 11.9,1,1, 11.262, 10578.626, 165.716, 52521.362 18/09/07,00:56:50,14,12,1, 11.9,1,1, 11.262, 10578.662, 165.678, 52521.403 18/09/07,00:56:50,15,12,1, 11.9,1,1, 11.262, 10578.667, 165.670, 52521.377 18/09/07,00:56:50,16,12,1, 11.9,1,1, 11.262, 10578.687, 165.706, 52521.401 18/09/07,00:56:50,17,12,1, 11.9,1,1, 11.262, 10578.676, 165.677, 52521.412 18/09/07,00:56:50,18,12,1, 11.9,1,1, 11.262, 10578.683, 165.662, 52521.374 18/09/07,00:56:50,19,12,1, 11.9,1,1, 11.262, 10578.686, 165.688, 52521.405 18/09/07,00:56:51,00,12,1, 11.9,1,1, 11.263, 10578.680, 165.688, 52521.405 18/09/07,00:56:51,01,12,1, 11.9,1,1, 11.263, 10578.667, 165.651, 52521.387 18/09/07,00:56:51,02,12,1, 11.9,1,1, 11.263, 10578.681, 165.648, 52521.443 18/09/07,00:56:51,03,12,1, 11.9,1,1, 11.263, 10578.677, 165.660, 52521.402 18/09/07,00:56:51,04,12,1, 11.9,1,1, 11.263, 10578.681, 165.643, 52521.333 18/09/07,00:56:51,05,12,1, 11.9,1,1, 11.263, 10578.700, 165.647, 52521.355 18/09/07,00:56:51,06,12,1, 11.9,1,1, 11.263, 10578.717, 165.652, 52521.385 18/09/07,00:56:51,07,12,1, 11.9,1,1, 11.263, 10578.697, 165.651, 52521.356 18/09/07,00:56:51,08,12,1, 11.9,1,1, 11.263, 10578.685, 165.648, 52521.345 18/09/07,00:56:51,09,12,1, 11.9,1,1, 11.263, 10578.691, 165.669, 52521.354 18/09/07,00:56:51,10,12,1, 11.9,1,1, 11.263, 10578.688, 165.640, 52521.390 18/09/07,00:56:51,11,12,1, 11.9,1,1, 11.263, 10578.714, 165.623, 52521.363 18/09/07,00:56:51,12,12,1, 11.9,1,1, 11.263, 10578.725, 165.632, 52521.371 18/09/07,00:56:51,13,12,1, 11.9,1,1, 11.263, 10578.711, 165.617, 52521.301 18/09/07,00:56:51,14,12,1, 11.9,1,1, 11.263, 10578.700, 165.601, 52521.273 18/09/07,00:56:51,15,12,1, 11.9,1,1, 11.263, 10578.727, 165.626, 52521.283 18/09/07,00:56:51,16,12,1, 11.9,1,1, 11.263, 10578.733, 165.624, 52521.297 18/09/07,00:56:51,17,12,1, 11.9,1,1, 11.263, 10578.699, 165.589, 52521.289 18/09/07,00:56:51,18,12,1, 11.9,1,1, 11.263, 10578.718, 165.601, 52521.331 18/09/07,00:56:51,19,12,1, 11.9,1,1, 11.263, 10578.756, 165.636, 52521.368 18/09/07,00:56:52,00,12,1, 11.9,1,1, 11.259, 10578.755, 165.636, 52521.368 18/09/07,00:56:52,01,12,1, 11.9,1,1, 11.259, 10578.720, 165.596, 52521.329 18/09/07,00:56:52,02,12,1, 11.9,1,1, 11.259, 10578.747, 165.601, 52521.319 18/09/07,00:56:52,03,12,1, 11.9,1,1, 11.259, 10578.766, 165.581, 52521.319 18/09/07,00:56:52,04,12,1, 11.9,1,1, 11.259, 10578.741, 165.562, 52521.330 18/09/07,00:56:52,05,12,1, 11.9,1,1, 11.259, 10578.747, 165.562, 52521.351 18/09/07,00:56:52,06,12,1, 11.9,1,1, 11.259, 10578.733, 165.576, 52521.336 18/09/07,00:56:52,07,12,1, 11.9,1,1, 11.259, 10578.752, 165.580, 52521.363 18/09/07,00:56:52,08,12,1, 11.9,1,1, 11.259, 10578.753, 165.529, 52521.297 18/09/07,00:56:52,09,12,1, 11.9,1,1, 11.259, 10578.764, 165.562, 52521.326 18/09/07,00:56:52,10,12,1, 11.9,1,1, 11.259, 10578.745, 165.525, 52521.243 18/09/07,00:56:52,11,12,1, 11.9,1,1, 11.259, 10578.751, 165.545, 52521.312 18/09/07,00:56:52,12,12,1, 11.9,1,1, 11.259, 10578.771, 165.514, 52521.327 18/09/07,00:56:52,13,12,1, 11.9,1,1, 11.259, 10578.750, 165.499, 52521.257 18/09/07,00:56:52,14,12,1, 11.9,1,1, 11.259, 10578.783, 165.512, 52521.284 18/09/07,00:56:52,15,12,1, 11.9,1,1, 11.259, 10578.794, 165.523, 52521.272 18/09/07,00:56:52,16,12,1, 11.9,1,1, 11.259, 10578.778, 165.499, 52521.229 18/09/07,00:56:52,17,12,1, 11.9,1,1, 11.259, 10578.754, 165.499, 52521.245 18/09/07,00:56:52,18,12,1, 11.9,1,1, 11.259, 10578.777, 165.505, 52521.222 18/09/07,00:56:52,19,12,1, 11.9,1,1, 11.259, 10578.761, 165.481, 52521.237 18/09/07,00:56:53,00,12,1, 11.9,1,1, 11.260, 10578.755, 165.481, 52521.237 18/09/07,00:56:53,01,12,1, 11.9,1,1, 11.260, 10578.792, 165.489, 52521.267 18/09/07,00:56:53,02,12,1, 11.9,1,1, 11.260, 10578.778, 165.478, 52521.252 18/09/07,00:56:53,03,12,1, 11.9,1,1, 11.260, 10578.795, 165.469, 52521.242 18/09/07,00:56:53,04,12,1, 11.9,1,1, 11.260, 10578.816, 165.467, 52521.247 18/09/07,00:56:53,05,12,1, 11.9,1,1, 11.260, 10578.789, 165.464, 52521.241 18/09/07,00:56:53,06,12,1, 11.9,1,1, 11.260, 10578.797, 165.448, 52521.193 18/09/07,00:56:53,07,12,1, 11.9,1,1, 11.260, 10578.790, 165.435, 52521.178 18/09/07,00:56:53,08,12,1, 11.9,1,1, 11.260, 10578.807, 165.451, 52521.231 18/09/07,00:56:53,09,12,1, 11.9,1,1, 11.260, 10578.796, 165.431, 52521.180 18/09/07,00:56:53,10,12,1, 11.9,1,1, 11.260, 10578.803, 165.439, 52521.198 18/09/07,00:56:53,11,12,1, 11.9,1,1, 11.260, 10578.809, 165.433, 52521.222 18/09/07,00:56:53,12,12,1, 11.9,1,1, 11.260, 10578.835, 165.395, 52521.190 18/09/07,00:56:53,13,12,1, 11.9,1,1, 11.260, 10578.810, 165.395, 52521.219 18/09/07,00:56:53,14,12,1, 11.9,1,1, 11.260, 10578.826, 165.401, 52521.206 18/09/07,00:56:53,15,12,1, 11.9,1,1, 11.260, 10578.808, 165.384, 52521.220 18/09/07,00:56:53,16,12,1, 11.9,1,1, 11.260, 10578.826, 165.364, 52521.167 18/09/07,00:56:53,17,12,1, 11.9,1,1, 11.260, 10578.842, 165.367, 52521.211 18/09/07,00:56:53,18,12,1, 11.9,1,1, 11.260, 10578.825, 165.378, 52521.161 18/09/07,00:56:53,19,12,1, 11.9,1,1, 11.260, 10578.820, 165.354, 52520.992 18/09/07,00:56:54,00,12,1, 11.9,1,1, 11.259, 10578.814, 165.354, 52520.992 18/09/07,00:56:54,01,12,1, 11.9,1,1, 11.259, 10578.821, 165.354, 52521.197 18/09/07,00:56:54,02,12,1, 11.9,1,1, 11.259, 10578.832, 165.344, 52521.130 18/09/07,00:56:54,03,12,1, 11.9,1,1, 11.259, 10578.822, 165.346, 52521.127 18/09/07,00:56:54,04,12,1, 11.9,1,1, 11.259, 10578.849, 165.361, 52521.115 18/09/07,00:56:54,05,12,1, 11.9,1,1, 11.259, 10578.835, 165.332, 52521.093 18/09/07,00:56:54,06,12,1, 11.9,1,1, 11.259, 10578.866, 165.324, 52521.097 18/09/07,00:56:54,07,12,1, 11.9,1,1, 11.259, 10578.877, 165.328, 52521.112 18/09/07,00:56:54,08,12,1, 11.9,1,1, 11.259, 10578.878, 165.300, 52521.080 18/09/07,00:56:54,09,12,1, 11.9,1,1, 11.259, 10578.873, 165.292, 52521.091 18/09/07,00:56:54,10,12,1, 11.9,1,1, 11.259, 10578.878, 165.310, 52521.099 18/09/07,00:56:54,11,12,1, 11.9,1,1, 11.259, 10578.880, 165.272, 52521.116 18/09/07,00:56:54,12,12,1, 11.9,1,1, 11.259, 10578.862, 165.288, 52521.081 18/09/07,00:56:54,13,12,1, 11.9,1,1, 11.259, 10578.869, 165.265, 52521.050 18/09/07,00:56:54,14,12,1, 11.9,1,1, 11.259, 10578.886, 165.274, 52521.104 18/09/07,00:56:54,15,12,1, 11.9,1,1, 11.259, 10578.887, 165.259, 52521.030 18/09/07,00:56:54,16,12,1, 11.9,1,1, 11.259, 10578.885, 165.256, 52521.026 18/09/07,00:56:54,17,12,1, 11.9,1,1, 11.259, 10578.896, 165.246, 52521.005 18/09/07,00:56:54,18,12,1, 11.9,1,1, 11.259, 10578.886, 165.252, 52521.002 18/09/07,00:56:54,19,12,1, 11.9,1,1, 11.259, 10578.880, 165.221, 52520.984 18/09/07,00:56:55,00,12,1, 11.8,1,1, 11.258, 10578.880, 165.221, 52520.984 18/09/07,00:56:55,01,12,1, 11.8,1,1, 11.258, 10578.890, 165.194, 52520.999 18/09/07,00:56:55,02,12,1, 11.8,1,1, 11.258, 10578.895, 165.184, 52521.012 18/09/07,00:56:55,03,12,1, 11.8,1,1, 11.258, 10578.878, 165.218, 52520.995 18/09/07,00:56:55,04,12,1, 11.8,1,1, 11.258, 10578.907, 165.196, 52520.984 18/09/07,00:56:55,05,12,1, 11.8,1,1, 11.258, 10578.870, 165.151, 52520.971 18/09/07,00:56:55,06,12,1, 11.8,1,1, 11.258, 10578.914, 165.215, 52520.972 18/09/07,00:56:55,07,12,1, 11.8,1,1, 11.258, 10578.933, 165.167, 52520.961 18/09/07,00:56:55,08,12,1, 11.8,1,1, 11.258, 10578.913, 165.174, 52520.997 18/09/07,00:56:55,09,12,1, 11.8,1,1, 11.258, 10578.940, 165.168, 52520.994 18/09/07,00:56:55,10,12,1, 11.8,1,1, 11.258, 10578.920, 165.186, 52521.000 18/09/07,00:56:55,11,12,1, 11.8,1,1, 11.258, 10578.934, 165.124, 52520.972 18/09/07,00:56:55,12,12,1, 11.8,1,1, 11.258, 10578.948, 165.135, 52520.973 18/09/07,00:56:55,13,12,1, 11.8,1,1, 11.258, 10578.951, 165.152, 52520.958 18/09/07,00:56:55,14,12,1, 11.8,1,1, 11.258, 10578.946, 165.148, 52520.923 18/09/07,00:56:55,15,12,1, 11.8,1,1, 11.258, 10578.938, 165.088, 52520.892 18/09/07,00:56:55,16,12,1, 11.8,1,1, 11.258, 10578.937, 165.115, 52520.936 18/09/07,00:56:55,17,12,1, 11.8,1,1, 11.258, 10578.926, 165.101, 52520.922 18/09/07,00:56:55,18,12,1, 11.8,1,1, 11.258, 10578.942, 165.093, 52520.888 18/09/07,00:56:55,19,12,1, 11.8,1,1, 11.258, 10578.941, 165.121, 52520.911 18/09/07,00:56:56,00,12,1, 11.9,1,1, 11.263, 10578.939, 165.121, 52520.911 18/09/07,00:56:56,01,12,1, 11.9,1,1, 11.263, 10578.943, 165.081, 52520.882 18/09/07,00:56:56,02,12,1, 11.9,1,1, 11.263, 10578.969, 165.080, 52520.879 18/09/07,00:56:56,03,12,1, 11.9,1,1, 11.263, 10578.990, 165.067, 52520.853 18/09/07,00:56:56,04,12,1, 11.9,1,1, 11.263, 10578.968, 165.052, 52520.865 18/09/07,00:56:56,05,12,1, 11.9,1,1, 11.263, 10578.956, 165.040, 52520.913 18/09/07,00:56:56,06,12,1, 11.9,1,1, 11.263, 10578.975, 165.060, 52520.893 18/09/07,00:56:56,07,12,1, 11.9,1,1, 11.263, 10578.934, 165.051, 52520.862 18/09/07,00:56:56,08,12,1, 11.9,1,1, 11.263, 10578.967, 164.994, 52520.842 18/09/07,00:56:56,09,12,1, 11.9,1,1, 11.263, 10578.972, 165.035, 52520.892 18/09/07,00:56:56,10,12,1, 11.9,1,1, 11.263, 10578.960, 165.034, 52520.849 18/09/07,00:56:56,11,12,1, 11.9,1,1, 11.263, 10578.980, 164.984, 52520.852 18/09/07,00:56:56,12,12,1, 11.9,1,1, 11.263, 10578.994, 165.008, 52520.878 18/09/07,00:56:56,13,12,1, 11.9,1,1, 11.263, 10578.992, 165.008, 52520.854 18/09/07,00:56:56,14,12,1, 11.9,1,1, 11.263, 10578.999, 164.982, 52520.872 18/09/07,00:56:56,15,12,1, 11.9,1,1, 11.263, 10578.993, 164.952, 52520.830 18/09/07,00:56:56,16,12,1, 11.9,1,1, 11.263, 10578.993, 164.981, 52520.865 18/09/07,00:56:56,17,12,1, 11.9,1,1, 11.263, 10578.986, 164.936, 52520.829 18/09/07,00:56:56,18,12,1, 11.9,1,1, 11.263, 10578.990, 164.957, 52520.836 18/09/07,00:56:56,19,12,1, 11.9,1,1, 11.263, 10579.005, 164.946, 52520.841 18/09/07,00:56:57,00,12,1, 11.8,1,1, 11.259, 10578.997, 164.946, 52520.841 18/09/07,00:56:57,01,12,1, 11.8,1,1, 11.259, 10579.029, 164.922, 52520.669 18/09/07,00:56:57,02,12,1, 11.8,1,1, 11.259, 10579.044, 164.933, 52520.866 18/09/07,00:56:57,03,12,1, 11.8,1,1, 11.259, 10579.049, 164.943, 52520.739 18/09/07,00:56:57,04,12,1, 11.8,1,1, 11.259, 10579.017, 164.920, 52520.765 18/09/07,00:56:57,05,12,1, 11.8,1,1, 11.259, 10578.986, 164.905, 52520.743 18/09/07,00:56:57,06,12,1, 11.8,1,1, 11.259, 10579.020, 164.895, 52520.720 18/09/07,00:56:57,07,12,1, 11.8,1,1, 11.259, 10579.014, 164.890, 52520.693 18/09/07,00:56:57,08,12,1, 11.8,1,1, 11.259, 10579.000, 164.881, 52520.744 18/09/07,00:56:57,09,12,1, 11.8,1,1, 11.259, 10579.029, 164.901, 52520.749 18/09/07,00:56:57,10,12,1, 11.8,1,1, 11.259, 10579.016, 164.879, 52520.744 18/09/07,00:56:57,11,12,1, 11.8,1,1, 11.259, 10579.028, 164.869, 52520.702 18/09/07,00:56:57,12,12,1, 11.8,1,1, 11.259, 10579.024, 164.866, 52520.711 18/09/07,00:56:57,13,12,1, 11.8,1,1, 11.259, 10579.043, 164.859, 52520.722 18/09/07,00:56:57,14,12,1, 11.8,1,1, 11.259, 10579.019, 164.826, 52520.752 18/09/07,00:56:57,15,12,1, 11.8,1,1, 11.259, 10579.041, 164.837, 52520.759 18/09/07,00:56:57,16,12,1, 11.8,1,1, 11.259, 10579.051, 164.863, 52520.759 18/09/07,00:56:57,17,12,1, 11.8,1,1, 11.259, 10579.035, 164.831, 52520.704 18/09/07,00:56:57,18,12,1, 11.8,1,1, 11.259, 10579.052, 164.816, 52520.718 18/09/07,00:56:57,19,12,1, 11.8,1,1, 11.259, 10579.033, 164.830, 52520.699 18/09/07,00:56:58,00,12,1, 11.9,1,1, 11.259, 10579.031, 164.830, 52520.699 18/09/07,00:56:58,01,12,1, 11.9,1,1, 11.259, 10579.061, 164.789, 52520.669 18/09/07,00:56:58,02,12,1, 11.9,1,1, 11.259, 10579.048, 164.796, 52520.656 18/09/07,00:56:58,03,12,1, 11.9,1,1, 11.259, 10579.057, 164.796, 52520.639 18/09/07,00:56:58,04,12,1, 11.9,1,1, 11.259, 10579.060, 164.763, 52520.637 18/09/07,00:56:58,05,12,1, 11.9,1,1, 11.259, 10579.068, 164.784, 52520.635 18/09/07,00:56:58,06,12,1, 11.9,1,1, 11.259, 10579.058, 164.764, 52520.642 18/09/07,00:56:58,07,12,1, 11.9,1,1, 11.259, 10579.042, 164.730, 52520.614 18/09/07,00:56:58,08,12,1, 11.9,1,1, 11.259, 10579.047, 164.734, 52520.622 18/09/07,00:56:58,09,12,1, 11.9,1,1, 11.259, 10579.073, 164.720, 52520.602 18/09/07,00:56:58,10,12,1, 11.9,1,1, 11.259, 10579.063, 164.717, 52520.590 18/09/07,00:56:58,11,12,1, 11.9,1,1, 11.259, 10579.071, 164.722, 52520.610 18/09/07,00:56:58,12,12,1, 11.9,1,1, 11.259, 10579.077, 164.739, 52520.611 18/09/07,00:56:58,13,12,1, 11.9,1,1, 11.259, 10579.065, 164.736, 52520.576 18/09/07,00:56:58,14,12,1, 11.9,1,1, 11.259, 10579.077, 164.696, 52520.663 18/09/07,00:56:58,15,12,1, 11.9,1,1, 11.259, 10579.088, 164.736, 52520.659 18/09/07,00:56:58,16,12,1, 11.9,1,1, 11.259, 10579.065, 164.725, 52520.596 18/09/07,00:56:58,17,12,1, 11.9,1,1, 11.259, 10579.079, 164.717, 52520.594 18/09/07,00:56:58,18,12,1, 11.9,1,1, 11.259, 10579.092, 164.715, 52520.648 18/09/07,00:56:58,19,12,1, 11.9,1,1, 11.259, 10579.103, 164.722, 52520.605 18/09/07,00:56:59,00,12,1, 11.9,1,1, 11.259, 10579.097, 164.722, 52520.605 18/09/07,00:56:59,01,12,1, 11.9,1,1, 11.259, 10579.085, 164.682, 52520.587 18/09/07,00:56:59,02,12,1, 11.9,1,1, 11.259, 10579.097, 164.705, 52520.547 18/09/07,00:56:59,03,12,1, 11.9,1,1, 11.259, 10579.086, 164.669, 52520.563 18/09/07,00:56:59,04,12,1, 11.9,1,1, 11.259, 10579.078, 164.687, 52520.528 18/09/07,00:56:59,05,12,1, 11.9,1,1, 11.259, 10579.117, 164.689, 52520.638 18/09/07,00:56:59,06,12,1, 11.9,1,1, 11.259, 10579.084, 164.677, 52520.579 18/09/07,00:56:59,07,12,1, 11.9,1,1, 11.259, 10579.105, 164.673, 52520.563 18/09/07,00:56:59,08,12,1, 11.9,1,1, 11.259, 10579.097, 164.680, 52520.587 18/09/07,00:56:59,09,12,1, 11.9,1,1, 11.259, 10579.101, 164.699, 52520.577 18/09/07,00:56:59,10,12,1, 11.9,1,1, 11.259, 10579.116, 164.644, 52520.516 18/09/07,00:56:59,11,12,1, 11.9,1,1, 11.259, 10579.109, 164.683, 52520.512 18/09/07,00:56:59,12,12,1, 11.9,1,1, 11.259, 10579.117, 164.659, 52520.516 18/09/07,00:56:59,13,12,1, 11.9,1,1, 11.259, 10579.115, 164.653, 52520.513 18/09/07,00:56:59,14,12,1, 11.9,1,1, 11.259, 10579.120, 164.647, 52520.585 18/09/07,00:56:59,15,12,1, 11.9,1,1, 11.259, 10579.157, 164.631, 52520.595 18/09/07,00:56:59,16,12,1, 11.9,1,1, 11.259, 10579.139, 164.634, 52520.542 18/09/07,00:56:59,17,12,1, 11.9,1,1, 11.259, 10579.133, 164.632, 52520.544 18/09/07,00:56:59,18,12,1, 11.9,1,1, 11.259, 10579.150, 164.636, 52520.524 18/09/07,00:56:59,19,12,1, 11.9,1,1, 11.259, 10579.094, 164.631, 52520.525 18/09/07,00:57:00,00,12,1, 11.8,1,1, 11.255, 10579.089, 164.631, 52520.525 18/09/07,00:57:00,01,12,1, 11.8,1,1, 11.255, 10579.129, 164.626, 52520.505 18/09/07,00:57:00,02,12,1, 11.8,1,1, 11.255, 10579.129, 164.653, 52520.520 18/09/07,00:57:00,03,12,1, 11.8,1,1, 11.255, 10579.148, 164.608, 52520.531 18/09/07,00:57:00,04,12,1, 11.8,1,1, 11.255, 10579.167, 164.620, 52520.552 18/09/07,00:57:00,05,12,1, 11.8,1,1, 11.255, 10579.139, 164.616, 52520.514 18/09/07,00:57:00,06,12,1, 11.8,1,1, 11.255, 10579.166, 164.613, 52520.563 18/09/07,00:57:00,07,12,1, 11.8,1,1, 11.255, 10579.135, 164.618, 52520.495 18/09/07,00:57:00,08,12,1, 11.8,1,1, 11.255, 10579.154, 164.627, 52520.522 18/09/07,00:57:00,09,12,1, 11.8,1,1, 11.255, 10579.148, 164.623, 52520.464 18/09/07,00:57:00,10,12,1, 11.8,1,1, 11.255, 10579.155, 164.563, 52520.491 18/09/07,00:57:00,11,12,1, 11.8,1,1, 11.255, 10579.182, 164.639, 52520.503 18/09/07,00:57:00,12,12,1, 11.8,1,1, 11.255, 10579.153, 164.597, 52520.467 18/09/07,00:57:00,13,12,1, 11.8,1,1, 11.255, 10579.177, 164.587, 52520.445 18/09/07,00:57:00,14,12,1, 11.8,1,1, 11.255, 10579.177, 164.636, 52520.638 18/09/07,00:57:00,15,12,1, 11.8,1,1, 11.255, 10579.142, 164.603, 52520.413 18/09/07,00:57:00,16,12,1, 11.8,1,1, 11.255, 10579.137, 164.614, 52520.439 18/09/07,00:57:00,17,12,1, 11.8,1,1, 11.255, 10579.186, 164.627, 52520.419 18/09/07,00:57:00,18,12,1, 11.8,1,1, 11.255, 10579.180, 164.637, 52520.427 18/09/07,00:57:00,19,12,1, 11.8,1,1, 11.255, 10579.192, 164.598, 52520.431 18/09/07,00:57:01,00,12,1, 11.9,1,1, 11.257, 10579.189, 164.598, 52520.431 18/09/07,00:57:01,01,12,1, 11.9,1,1, 11.257, 10579.207, 164.620, 52520.410 18/09/07,00:57:01,02,12,1, 11.9,1,1, 11.257, 10579.205, 164.609, 52520.451 18/09/07,00:57:01,03,12,1, 11.9,1,1, 11.257, 10579.217, 164.601, 52520.481 18/09/07,00:57:01,04,12,1, 11.9,1,1, 11.257, 10579.226, 164.612, 52520.476 18/09/07,00:57:01,05,12,1, 11.9,1,1, 11.257, 10579.212, 164.614, 52520.473 18/09/07,00:57:01,06,12,1, 11.9,1,1, 11.257, 10579.194, 164.597, 52520.473 18/09/07,00:57:01,07,12,1, 11.9,1,1, 11.257, 10579.233, 164.602, 52520.450 18/09/07,00:57:01,08,12,1, 11.9,1,1, 11.257, 10579.235, 164.605, 52520.444 18/09/07,00:57:01,09,12,1, 11.9,1,1, 11.257, 10579.229, 164.587, 52520.448 18/09/07,00:57:01,10,12,1, 11.9,1,1, 11.257, 10579.243, 164.599, 52520.417 18/09/07,00:57:01,11,12,1, 11.9,1,1, 11.257, 10579.230, 164.591, 52520.438 18/09/07,00:57:01,12,12,1, 11.9,1,1, 11.257, 10579.232, 164.568, 52520.364 18/09/07,00:57:01,13,12,1, 11.9,1,1, 11.257, 10579.213, 164.571, 52520.414 18/09/07,00:57:01,14,12,1, 11.9,1,1, 11.257, 10579.243, 164.596, 52520.432 18/09/07,00:57:01,15,12,1, 11.9,1,1, 11.257, 10579.231, 164.569, 52520.408 18/09/07,00:57:01,16,12,1, 11.9,1,1, 11.257, 10579.231, 164.559, 52520.373 18/09/07,00:57:01,17,12,1, 11.9,1,1, 11.257, 10579.258, 164.588, 52520.426 18/09/07,00:57:01,18,12,1, 11.9,1,1, 11.257, 10579.252, 164.606, 52520.402 18/09/07,00:57:01,19,12,1, 11.9,1,1, 11.257, 10579.249, 164.580, 52520.404 18/09/07,00:57:02,00,12,1, 11.9,1,1, 11.255, 10579.247, 164.580, 52520.404 18/09/07,00:57:02,01,12,1, 11.9,1,1, 11.255, 10579.248, 164.588, 52520.436 18/09/07,00:57:02,02,12,1, 11.9,1,1, 11.255, 10579.264, 164.588, 52520.425 18/09/07,00:57:02,03,12,1, 11.9,1,1, 11.255, 10579.255, 164.589, 52520.393 18/09/07,00:57:02,04,12,1, 11.9,1,1, 11.255, 10579.264, 164.556, 52520.176 18/09/07,00:57:02,05,12,1, 11.9,1,1, 11.255, 10579.228, 164.564, 52520.493 18/09/07,00:57:02,06,12,1, 11.9,1,1, 11.255, 10579.251, 164.555, 52520.521 18/09/07,00:57:02,07,12,1, 11.9,1,1, 11.255, 10579.274, 164.587, 52520.439 18/09/07,00:57:02,08,12,1, 11.9,1,1, 11.255, 10579.272, 164.568, 52520.450 18/09/07,00:57:02,09,12,1, 11.9,1,1, 11.255, 10579.252, 164.575, 52520.481 18/09/07,00:57:02,10,12,1, 11.9,1,1, 11.255, 10579.260, 164.547, 52520.438 18/09/07,00:57:02,11,12,1, 11.9,1,1, 11.255, 10579.276, 164.565, 52520.428 18/09/07,00:57:02,12,12,1, 11.9,1,1, 11.255, 10579.250, 164.533, 52520.359 18/09/07,00:57:02,13,12,1, 11.9,1,1, 11.255, 10579.288, 164.539, 52520.352 18/09/07,00:57:02,14,12,1, 11.9,1,1, 11.255, 10579.253, 164.553, 52520.408 18/09/07,00:57:02,15,12,1, 11.9,1,1, 11.255, 10579.258, 164.550, 52520.363 18/09/07,00:57:02,16,12,1, 11.9,1,1, 11.255, 10579.266, 164.580, 52520.418 18/09/07,00:57:02,17,12,1, 11.9,1,1, 11.255, 10579.266, 164.551, 52520.395 18/09/07,00:57:02,18,12,1, 11.9,1,1, 11.255, 10579.276, 164.545, 52520.430 18/09/07,00:57:02,19,12,1, 11.9,1,1, 11.255, 10579.263, 164.520, 52520.428 18/09/07,00:57:03,00,12,1, 11.8,1,1, 11.257, 10579.256, 164.520, 52520.428 18/09/07,00:57:03,01,12,1, 11.8,1,1, 11.257, 10579.297, 164.512, 52520.410 18/09/07,00:57:03,02,12,1, 11.8,1,1, 11.257, 10579.294, 164.522, 52520.393 18/09/07,00:57:03,03,12,1, 11.8,1,1, 11.257, 10579.291, 164.541, 52520.393 18/09/07,00:57:03,04,12,1, 11.8,1,1, 11.257, 10579.296, 164.501, 52520.397 18/09/07,00:57:03,05,12,1, 11.8,1,1, 11.257, 10579.270, 164.545, 52520.331 18/09/07,00:57:03,06,12,1, 11.8,1,1, 11.257, 10579.281, 164.530, 52520.340 18/09/07,00:57:03,07,12,1, 11.8,1,1, 11.257, 10579.306, 164.559, 52520.396 18/09/07,00:57:03,08,12,1, 11.8,1,1, 11.257, 10579.283, 164.520, 52520.409 18/09/07,00:57:03,09,12,1, 11.8,1,1, 11.257, 10579.278, 164.494, 52520.374 18/09/07,00:57:03,10,12,1, 11.8,1,1, 11.257, 10579.287, 164.510, 52520.380 18/09/07,00:57:03,11,12,1, 11.8,1,1, 11.257, 10579.291, 164.522, 52520.384 18/09/07,00:57:03,12,12,1, 11.8,1,1, 11.257, 10579.286, 164.518, 52520.371 18/09/07,00:57:03,13,12,1, 11.8,1,1, 11.257, 10579.299, 164.511, 52520.387 18/09/07,00:57:03,14,12,1, 11.8,1,1, 11.257, 10579.292, 164.520, 52520.378 18/09/07,00:57:03,15,12,1, 11.8,1,1, 11.257, 10579.290, 164.487, 52520.317 18/09/07,00:57:03,16,12,1, 11.8,1,1, 11.257, 10579.285, 164.522, 52520.340 18/09/07,00:57:03,17,12,1, 11.8,1,1, 11.257, 10579.292, 164.530, 52520.382 18/09/07,00:57:03,18,12,1, 11.8,1,1, 11.257, 10579.288, 164.511, 52520.344 18/09/07,00:57:03,19,12,1, 11.8,1,1, 11.257, 10579.273, 164.525, 52520.369 18/09/07,00:57:04,00,12,1, 11.9,1,1, 11.256, 10579.273, 164.525, 52520.369 18/09/07,00:57:04,01,12,1, 11.9,1,1, 11.256, 10579.289, 164.524, 52520.367 18/09/07,00:57:04,02,12,1, 11.9,1,1, 11.256, 10579.307, 164.513, 52520.324 18/09/07,00:57:04,03,12,1, 11.9,1,1, 11.256, 10579.320, 164.526, 52520.347 18/09/07,00:57:04,04,12,1, 11.9,1,1, 11.256, 10579.292, 164.508, 52520.295 18/09/07,00:57:04,05,12,1, 11.9,1,1, 11.256, 10579.299, 164.505, 52520.261 18/09/07,00:57:04,06,12,1, 11.9,1,1, 11.256, 10579.294, 164.536, 52520.287 18/09/07,00:57:04,07,12,1, 11.9,1,1, 11.256, 10579.320, 164.533, 52520.318 18/09/07,00:57:04,08,12,1, 11.9,1,1, 11.256, 10579.298, 164.502, 52520.299 18/09/07,00:57:04,09,12,1, 11.9,1,1, 11.256, 10579.319, 164.509, 52520.290 18/09/07,00:57:04,10,12,1, 11.9,1,1, 11.256, 10579.322, 164.538, 52520.269 18/09/07,00:57:04,11,12,1, 11.9,1,1, 11.256, 10579.333, 164.490, 52520.267 18/09/07,00:57:04,12,12,1, 11.9,1,1, 11.256, 10579.345, 164.479, 52520.321 18/09/07,00:57:04,13,12,1, 11.9,1,1, 11.256, 10579.357, 164.502, 52520.330 18/09/07,00:57:04,14,12,1, 11.9,1,1, 11.256, 10579.336, 164.526, 52520.285 18/09/07,00:57:04,15,12,1, 11.9,1,1, 11.256, 10579.299, 164.512, 52520.272 18/09/07,00:57:04,16,12,1, 11.9,1,1, 11.256, 10579.329, 164.518, 52520.297 18/09/07,00:57:04,17,12,1, 11.9,1,1, 11.256, 10579.312, 164.512, 52520.303 18/09/07,00:57:04,18,12,1, 11.9,1,1, 11.256, 10579.325, 164.528, 52520.280 18/09/07,00:57:04,19,12,1, 11.9,1,1, 11.256, 10579.325, 164.516, 52520.293 18/09/07,00:57:05,00,12,1, 11.9,1,1, 11.260, 10579.323, 164.516, 52520.293 18/09/07,00:57:05,01,12,1, 11.9,1,1, 11.260, 10579.305, 164.514, 52520.321 18/09/07,00:57:05,02,12,1, 11.9,1,1, 11.260, 10579.307, 164.504, 52520.316 18/09/07,00:57:05,03,12,1, 11.9,1,1, 11.260, 10579.322, 164.525, 52520.333 18/09/07,00:57:05,04,12,1, 11.9,1,1, 11.260, 10579.299, 164.507, 52520.258 18/09/07,00:57:05,05,12,1, 11.9,1,1, 11.260, 10579.314, 164.498, 52520.271 18/09/07,00:57:05,06,12,1, 11.9,1,1, 11.260, 10579.314, 164.536, 52520.298 18/09/07,00:57:05,07,12,1, 11.9,1,1, 11.260, 10579.317, 164.501, 52520.290 18/09/07,00:57:05,08,12,1, 11.9,1,1, 11.260, 10579.317, 164.560, 52520.280 18/09/07,00:57:05,09,12,1, 11.9,1,1, 11.260, 10579.329, 164.569, 52520.308 18/09/07,00:57:05,10,12,1, 11.9,1,1, 11.260, 10579.332, 164.566, 52520.347 18/09/07,00:57:05,11,12,1, 11.9,1,1, 11.260, 10579.305, 164.540, 52520.296 18/09/07,00:57:05,12,12,1, 11.9,1,1, 11.260, 10579.273, 164.561, 52520.318 18/09/07,00:57:05,13,12,1, 11.9,1,1, 11.260, 10579.292, 164.555, 52520.334 18/09/07,00:57:05,14,12,1, 11.9,1,1, 11.260, 10579.291, 164.560, 52520.319 18/09/07,00:57:05,15,12,1, 11.9,1,1, 11.260, 10579.303, 164.593, 52520.301 18/09/07,00:57:05,16,12,1, 11.9,1,1, 11.260, 10579.308, 164.570, 52520.318 18/09/07,00:57:05,17,12,1, 11.9,1,1, 11.260, 10579.307, 164.588, 52520.274 18/09/07,00:57:05,18,12,1, 11.9,1,1, 11.260, 10579.295, 164.573, 52520.309 18/09/07,00:57:05,19,12,1, 11.9,1,1, 11.260, 10579.308, 164.631, 52520.335 18/09/07,00:57:06,00,12,1, 11.8,1,1, 11.258, 10579.306, 164.631, 52520.335 18/09/07,00:57:06,01,12,1, 11.8,1,1, 11.258, 10579.316, 164.607, 52520.333 18/09/07,00:57:06,02,12,1, 11.8,1,1, 11.258, 10579.333, 164.619, 52520.320 18/09/07,00:57:06,03,12,1, 11.8,1,1, 11.258, 10579.316, 164.605, 52520.257 18/09/07,00:57:06,04,12,1, 11.8,1,1, 11.258, 10579.321, 164.596, 52520.286 18/09/07,00:57:06,05,12,1, 11.8,1,1, 11.258, 10579.344, 164.629, 52520.289 18/09/07,00:57:06,06,12,1, 11.8,1,1, 11.258, 10579.326, 164.640, 52520.308 18/09/07,00:57:06,07,12,1, 11.8,1,1, 11.258, 10579.319, 164.609, 52520.182 18/09/07,00:57:06,08,12,1, 11.8,1,1, 11.258, 10579.317, 164.616, 52520.268 18/09/07,00:57:06,09,12,1, 11.8,1,1, 11.258, 10579.302, 164.627, 52520.263 18/09/07,00:57:06,10,12,1, 11.8,1,1, 11.258, 10579.342, 164.658, 52520.305 18/09/07,00:57:06,11,12,1, 11.8,1,1, 11.258, 10579.326, 164.640, 52520.238 18/09/07,00:57:06,12,12,1, 11.8,1,1, 11.258, 10579.326, 164.639, 52520.269 18/09/07,00:57:06,13,12,1, 11.8,1,1, 11.258, 10579.335, 164.667, 52520.305 18/09/07,00:57:06,14,12,1, 11.8,1,1, 11.258, 10579.339, 164.649, 52520.252 18/09/07,00:57:06,15,12,1, 11.8,1,1, 11.258, 10579.331, 164.658, 52520.275 18/09/07,00:57:06,16,12,1, 11.8,1,1, 11.258, 10579.355, 164.675, 52520.266 18/09/07,00:57:06,17,12,1, 11.8,1,1, 11.258, 10579.330, 164.657, 52520.215 18/09/07,00:57:06,18,12,1, 11.8,1,1, 11.258, 10579.318, 164.641, 52520.197 18/09/07,00:57:06,19,12,1, 11.8,1,1, 11.258, 10579.374, 164.687, 52520.301 18/09/07,00:57:07,00,12,1, 11.9,1,1, 11.257, 10579.373, 164.687, 52520.301 18/09/07,00:57:07,01,12,1, 11.9,1,1, 11.257, 10579.357, 164.663, 52520.246 18/09/07,00:57:07,02,12,1, 11.9,1,1, 11.257, 10579.353, 164.708, 52520.231 18/09/07,00:57:07,03,12,1, 11.9,1,1, 11.257, 10579.341, 164.702, 52520.201 18/09/07,00:57:07,04,12,1, 11.9,1,1, 11.257, 10579.363, 164.693, 52520.209 18/09/07,00:57:07,05,12,1, 11.9,1,1, 11.257, 10579.344, 164.690, 52520.195 18/09/07,00:57:07,06,12,1, 11.9,1,1, 11.257, 10579.355, 164.723, 52520.255 18/09/07,00:57:07,07,12,1, 11.9,1,1, 11.257, 10579.342, 164.696, 52520.223 18/09/07,00:57:07,08,12,1, 11.9,1,1, 11.257, 10579.355, 164.714, 52520.243 18/09/07,00:57:07,09,12,1, 11.9,1,1, 11.257, 10579.372, 164.726, 52520.204 18/09/07,00:57:07,10,12,1, 11.9,1,1, 11.257, 10579.365, 164.710, 52520.190 18/09/07,00:57:07,11,12,1, 11.9,1,1, 11.257, 10579.360, 164.728, 52520.248 18/09/07,00:57:07,12,12,1, 11.9,1,1, 11.257, 10579.372, 164.729, 52520.213 18/09/07,00:57:07,13,12,1, 11.9,1,1, 11.257, 10579.363, 164.735, 52520.217 18/09/07,00:57:07,14,12,1, 11.9,1,1, 11.257, 10579.369, 164.696, 52520.199 18/09/07,00:57:07,15,12,1, 11.9,1,1, 11.257, 10579.391, 164.756, 52520.234 18/09/07,00:57:07,16,12,1, 11.9,1,1, 11.257, 10579.388, 164.716, 52520.163 18/09/07,00:57:07,17,12,1, 11.9,1,1, 11.257, 10579.369, 164.729, 52520.179 18/09/07,00:57:07,18,12,1, 11.9,1,1, 11.257, 10579.365, 164.751, 52520.147 18/09/07,00:57:07,19,12,1, 11.9,1,1, 11.257, 10579.400, 164.744, 52520.176 18/09/07,00:57:08,00,12,1, 11.9,1,1, 11.261, 10579.398, 164.744, 52520.176 18/09/07,00:57:08,01,12,1, 11.9,1,1, 11.261, 10579.420, 164.760, 52520.182 18/09/07,00:57:08,02,12,1, 11.9,1,1, 11.261, 10579.396, 164.787, 52520.154 18/09/07,00:57:08,03,12,1, 11.9,1,1, 11.261, 10579.400, 164.732, 52520.175 18/09/07,00:57:08,04,12,1, 11.9,1,1, 11.261, 10579.405, 164.772, 52520.189 18/09/07,00:57:08,05,12,1, 11.9,1,1, 11.261, 10579.406, 164.772, 52520.181 18/09/07,00:57:08,06,12,1, 11.9,1,1, 11.261, 10579.412, 164.757, 52520.169 18/09/07,00:57:08,07,12,1, 11.9,1,1, 11.261, 10579.421, 164.757, 52520.119 18/09/07,00:57:08,08,12,1, 11.9,1,1, 11.261, 10579.413, 164.792, 52520.106 18/09/07,00:57:08,09,12,1, 11.9,1,1, 11.261, 10579.404, 164.797, 52520.121 18/09/07,00:57:08,10,12,1, 11.9,1,1, 11.261, 10579.428, 164.798, 52520.127 18/09/07,00:57:08,11,12,1, 11.9,1,1, 11.261, 10579.410, 164.816, 52520.169 18/09/07,00:57:08,12,12,1, 11.9,1,1, 11.261, 10579.414, 164.815, 52520.143 18/09/07,00:57:08,13,12,1, 11.9,1,1, 11.261, 10579.411, 164.832, 52520.151 18/09/07,00:57:08,14,12,1, 11.9,1,1, 11.261, 10579.410, 164.823, 52520.108 18/09/07,00:57:08,15,12,1, 11.9,1,1, 11.261, 10579.405, 164.835, 52520.152 18/09/07,00:57:08,16,12,1, 11.9,1,1, 11.261, 10579.395, 164.809, 52520.080 18/09/07,00:57:08,17,12,1, 11.9,1,1, 11.261, 10579.424, 164.845, 52520.106 18/09/07,00:57:08,18,12,1, 11.9,1,1, 11.261, 10579.408, 164.842, 52520.143 18/09/07,00:57:08,19,12,1, 11.9,1,1, 11.261, 10579.425, 164.847, 52520.134 18/09/07,00:57:09,00,12,1, 11.8,1,1, 11.254, 10579.423, 164.847, 52520.134 18/09/07,00:57:09,01,12,1, 11.8,1,1, 11.254, 10579.422, 164.851, 52520.118 18/09/07,00:57:09,02,12,1, 11.8,1,1, 11.254, 10579.438, 164.892, 52520.106 18/09/07,00:57:09,03,12,1, 11.8,1,1, 11.254, 10579.403, 164.823, 52520.078 18/09/07,00:57:09,04,12,1, 11.8,1,1, 11.254, 10579.432, 164.901, 52520.131 18/09/07,00:57:09,05,12,1, 11.8,1,1, 11.254, 10579.416, 164.867, 52520.059 18/09/07,00:57:09,06,12,1, 11.8,1,1, 11.254, 10579.426, 164.872, 52520.077 18/09/07,00:57:09,07,12,1, 11.8,1,1, 11.254, 10579.415, 164.864, 52520.073 18/09/07,00:57:09,08,12,1, 11.8,1,1, 11.254, 10579.430, 164.901, 52520.078 18/09/07,00:57:09,09,12,1, 11.8,1,1, 11.254, 10579.418, 164.897, 52520.018 18/09/07,00:57:09,10,12,1, 11.8,1,1, 11.254, 10579.411, 164.896, 52520.073 18/09/07,00:57:09,11,12,1, 11.8,1,1, 11.254, 10579.423, 164.916, 52520.109 18/09/07,00:57:09,12,12,1, 11.8,1,1, 11.254, 10579.416, 164.916, 52520.125 18/09/07,00:57:09,13,12,1, 11.8,1,1, 11.254, 10579.426, 164.911, 52520.094 18/09/07,00:57:09,14,12,1, 11.8,1,1, 11.254, 10579.424, 164.920, 52520.093 18/09/07,00:57:09,15,12,1, 11.8,1,1, 11.254, 10579.423, 164.926, 52520.074 18/09/07,00:57:09,16,12,1, 11.8,1,1, 11.254, 10579.426, 164.926, 52520.080 18/09/07,00:57:09,17,12,1, 11.8,1,1, 11.254, 10579.448, 164.956, 52520.097 18/09/07,00:57:09,18,12,1, 11.8,1,1, 11.254, 10579.447, 164.971, 52520.096 18/09/07,00:57:09,19,12,1, 11.8,1,1, 11.254, 10579.429, 164.926, 52520.038 18/09/07,00:57:10,00,11,1, 11.9,1,1, 11.255, 10579.423, 164.926, 52520.038 18/09/07,00:57:10,01,11,1, 11.9,1,1, 11.255, 10579.442, 164.973, 52520.045 18/09/07,00:57:10,02,11,1, 11.9,1,1, 11.255, 10579.411, 164.962, 52520.016 18/09/07,00:57:10,03,11,1, 11.9,1,1, 11.255, 10579.427, 164.942, 52520.018 18/09/07,00:57:10,04,11,1, 11.9,1,1, 11.255, 10579.451, 164.999, 52520.067 18/09/07,00:57:10,05,11,1, 11.9,1,1, 11.255, 10579.466, 164.977, 52520.048 18/09/07,00:57:10,06,11,1, 11.9,1,1, 11.255, 10579.456, 164.976, 52520.050 18/09/07,00:57:10,07,11,1, 11.9,1,1, 11.255, 10579.449, 165.001, 52520.023 18/09/07,00:57:10,08,11,1, 11.9,1,1, 11.255, 10579.444, 164.988, 52520.033 18/09/07,00:57:10,09,11,1, 11.9,1,1, 11.255, 10579.467, 164.995, 52520.039 18/09/07,00:57:10,10,11,1, 11.9,1,1, 11.255, 10579.467, 165.003, 52520.027 18/09/07,00:57:10,11,11,1, 11.9,1,1, 11.255, 10579.468, 164.992, 52520.043 18/09/07,00:57:10,12,11,1, 11.9,1,1, 11.255, 10579.470, 164.992, 52520.021 18/09/07,00:57:10,13,11,1, 11.9,1,1, 11.255, 10579.458, 165.032, 52520.000 18/09/07,00:57:10,14,11,1, 11.9,1,1, 11.255, 10579.468, 165.022, 52520.029 18/09/07,00:57:10,15,11,1, 11.9,1,1, 11.255, 10579.466, 165.006, 52520.009 18/09/07,00:57:10,16,11,1, 11.9,1,1, 11.255, 10579.480, 165.010, 52519.990 18/09/07,00:57:10,17,11,1, 11.9,1,1, 11.255, 10579.487, 165.044, 52520.039 18/09/07,00:57:10,18,11,1, 11.9,1,1, 11.255, 10579.471, 165.021, 52520.001 18/09/07,00:57:10,19,11,1, 11.9,1,1, 11.255, 10579.452, 165.027, 52519.999 18/09/07,00:57:11,00,12,1, 11.9,1,1, 11.256, 10579.448, 165.027, 52519.999 18/09/07,00:57:11,01,12,1, 11.9,1,1, 11.256, 10579.448, 165.036, 52519.954 18/09/07,00:57:11,02,12,1, 11.9,1,1, 11.256, 10579.441, 165.026, 52519.945 18/09/07,00:57:11,03,12,1, 11.9,1,1, 11.256, 10579.458, 165.041, 52519.982 18/09/07,00:57:11,04,12,1, 11.9,1,1, 11.256, 10579.445, 165.031, 52520.002 18/09/07,00:57:11,05,12,1, 11.9,1,1, 11.256, 10579.461, 165.039, 52519.991 18/09/07,00:57:11,06,12,1, 11.9,1,1, 11.256, 10579.449, 165.023, 52519.986 18/09/07,00:57:11,07,12,1, 11.9,1,1, 11.256, 10579.443, 165.045, 52519.947 18/09/07,00:57:11,08,12,1, 11.9,1,1, 11.256, 10579.440, 165.050, 52519.918 18/09/07,00:57:11,09,12,1, 11.9,1,1, 11.256, 10579.453, 165.064, 52519.976 18/09/07,00:57:11,10,12,1, 11.9,1,1, 11.256, 10579.460, 165.067, 52519.931 18/09/07,00:57:11,11,12,1, 11.9,1,1, 11.256, 10579.434, 165.058, 52519.932 18/09/07,00:57:11,12,12,1, 11.9,1,1, 11.256, 10579.445, 165.078, 52519.991 18/09/07,00:57:11,13,12,1, 11.9,1,1, 11.256, 10579.454, 165.092, 52519.971 18/09/07,00:57:11,14,12,1, 11.9,1,1, 11.256, 10579.443, 165.088, 52519.941 18/09/07,00:57:11,15,12,1, 11.9,1,1, 11.256, 10579.442, 165.071, 52519.901 18/09/07,00:57:11,16,12,1, 11.9,1,1, 11.256, 10579.427, 165.109, 52519.901 18/09/07,00:57:11,17,12,1, 11.9,1,1, 11.256, 10579.424, 165.114, 52519.924 18/09/07,00:57:11,18,12,1, 11.9,1,1, 11.256, 10579.437, 165.086, 52519.878 18/09/07,00:57:11,19,12,1, 11.9,1,1, 11.256, 10579.456, 165.100, 52519.908 18/09/07,00:57:12,00,12,1, 11.8,1,1, 11.257, 10579.456, 165.100, 52519.908 18/09/07,00:57:12,01,12,1, 11.8,1,1, 11.257, 10579.444, 165.096, 52519.953 18/09/07,00:57:12,02,12,1, 11.8,1,1, 11.257, 10579.404, 165.105, 52519.920 18/09/07,00:57:12,03,12,1, 11.8,1,1, 11.257, 10579.418, 165.124, 52519.883 18/09/07,00:57:12,04,12,1, 11.8,1,1, 11.257, 10579.384, 165.103, 52519.919 18/09/07,00:57:12,05,12,1, 11.8,1,1, 11.257, 10579.399, 165.114, 52519.894 18/09/07,00:57:12,06,12,1, 11.8,1,1, 11.257, 10579.403, 165.119, 52519.933 18/09/07,00:57:12,07,12,1, 11.8,1,1, 11.257, 10579.391, 165.111, 52519.898 18/09/07,00:57:12,08,12,1, 11.8,1,1, 11.257, 10579.382, 165.108, 52519.879 18/09/07,00:57:12,09,12,1, 11.8,1,1, 11.257, 10579.400, 165.159, 52519.879 18/09/07,00:57:12,10,12,1, 11.8,1,1, 11.257, 10579.398, 165.134, 52519.864 18/09/07,00:57:12,11,12,1, 11.8,1,1, 11.257, 10579.400, 165.144, 52519.893 18/09/07,00:57:12,12,12,1, 11.8,1,1, 11.257, 10579.383, 165.134, 52519.881 18/09/07,00:57:12,13,12,1, 11.8,1,1, 11.257, 10579.395, 165.145, 52519.847 18/09/07,00:57:12,14,12,1, 11.8,1,1, 11.257, 10579.385, 165.146, 52519.871 18/09/07,00:57:12,15,12,1, 11.8,1,1, 11.257, 10579.376, 165.153, 52519.877 18/09/07,00:57:12,16,12,1, 11.8,1,1, 11.257, 10579.360, 165.163, 52519.901 18/09/07,00:57:12,17,12,1, 11.8,1,1, 11.257, 10579.356, 165.173, 52519.865 18/09/07,00:57:12,18,12,1, 11.8,1,1, 11.257, 10579.349, 165.154, 52519.858 18/09/07,00:57:12,19,12,1, 11.8,1,1, 11.257, 10579.347, 165.180, 52519.839 18/09/07,00:57:13,00,12,1, 11.9,1,1, 11.253, 10579.339, 165.180, 52519.839 18/09/07,00:57:13,01,12,1, 11.9,1,1, 11.253, 10579.352, 165.145, 52519.796 18/09/07,00:57:13,02,12,1, 11.9,1,1, 11.253, 10579.363, 165.180, 52519.815 18/09/07,00:57:13,03,12,1, 11.9,1,1, 11.253, 10579.339, 165.188, 52519.866 18/09/07,00:57:13,04,12,1, 11.9,1,1, 11.253, 10579.318, 165.174, 52519.836 18/09/07,00:57:13,05,12,1, 11.9,1,1, 11.253, 10579.343, 165.160, 52519.855 18/09/07,00:57:13,06,12,1, 11.9,1,1, 11.253, 10579.363, 165.182, 52519.882 18/09/07,00:57:13,07,12,1, 11.9,1,1, 11.253, 10579.311, 165.158, 52519.853 18/09/07,00:57:13,08,12,1, 11.9,1,1, 11.253, 10579.344, 165.171, 52519.829 18/09/07,00:57:13,09,12,1, 11.9,1,1, 11.253, 10579.342, 165.180, 52519.860 18/09/07,00:57:13,10,12,1, 11.9,1,1, 11.253, 10579.333, 165.163, 52519.809 18/09/07,00:57:13,11,12,1, 11.9,1,1, 11.253, 10579.345, 165.156, 52519.830 18/09/07,00:57:13,12,12,1, 11.9,1,1, 11.253, 10579.332, 165.185, 52519.859 18/09/07,00:57:13,13,12,1, 11.9,1,1, 11.253, 10579.332, 165.199, 52519.834 18/09/07,00:57:13,14,12,1, 11.9,1,1, 11.253, 10579.287, 165.173, 52519.785 18/09/07,00:57:13,15,12,1, 11.9,1,1, 11.253, 10579.306, 165.190, 52519.853 18/09/07,00:57:13,16,12,1, 11.9,1,1, 11.253, 10579.286, 165.203, 52519.859 18/09/07,00:57:13,17,12,1, 11.9,1,1, 11.253, 10579.316, 165.168, 52519.872 18/09/07,00:57:13,18,12,1, 11.9,1,1, 11.253, 10579.314, 165.174, 52519.831 18/09/07,00:57:13,19,12,1, 11.9,1,1, 11.253, 10579.303, 165.191, 52519.831 18/09/07,00:57:14,00,12,1, 11.9,1,1, 11.258, 10579.298, 165.191, 52519.831 18/09/07,00:57:14,01,12,1, 11.9,1,1, 11.258, 10579.279, 165.208, 52519.786 18/09/07,00:57:14,02,12,1, 11.9,1,1, 11.258, 10579.255, 165.201, 52519.807 18/09/07,00:57:14,03,12,1, 11.9,1,1, 11.258, 10579.277, 165.199, 52519.801 18/09/07,00:57:14,04,12,1, 11.9,1,1, 11.258, 10579.269, 165.193, 52519.792 18/09/07,00:57:14,05,12,1, 11.9,1,1, 11.258, 10579.261, 165.201, 52519.859 18/09/07,00:57:14,06,12,1, 11.9,1,1, 11.258, 10579.261, 165.193, 52519.905 18/09/07,00:57:14,07,12,1, 11.9,1,1, 11.258, 10579.269, 165.174, 52519.838 18/09/07,00:57:14,08,12,1, 11.9,1,1, 11.258, 10579.236, 165.195, 52519.837 18/09/07,00:57:14,09,12,1, 11.9,1,1, 11.258, 10579.237, 165.194, 52519.872 18/09/07,00:57:14,10,12,1, 11.9,1,1, 11.258, 10579.242, 165.158, 52519.844 18/09/07,00:57:14,11,12,1, 11.9,1,1, 11.258, 10579.246, 165.185, 52519.845 18/09/07,00:57:14,12,12,1, 11.9,1,1, 11.258, 10579.218, 165.195, 52519.837 18/09/07,00:57:14,13,12,1, 11.9,1,1, 11.258, 10579.225, 165.195, 52519.853 18/09/07,00:57:14,14,12,1, 11.9,1,1, 11.258, 10579.222, 165.173, 52519.825 18/09/07,00:57:14,15,12,1, 11.9,1,1, 11.258, 10579.222, 165.198, 52519.850 18/09/07,00:57:14,16,12,1, 11.9,1,1, 11.258, 10579.231, 165.182, 52519.766 18/09/07,00:57:14,17,12,1, 11.9,1,1, 11.258, 10579.208, 165.168, 52519.830 18/09/07,00:57:14,18,12,1, 11.9,1,1, 11.258, 10579.205, 165.205, 52519.797 18/09/07,00:57:14,19,12,1, 11.9,1,1, 11.258, 10579.210, 165.188, 52519.838 18/09/07,00:57:15,00,12,1, 11.8,1,1, 11.252, 10579.206, 165.188, 52519.838 18/09/07,00:57:15,01,12,1, 11.8,1,1, 11.252, 10579.230, 165.164, 52519.780 18/09/07,00:57:15,02,12,1, 11.8,1,1, 11.252, 10579.197, 165.198, 52519.811 18/09/07,00:57:15,03,12,1, 11.8,1,1, 11.252, 10579.190, 165.154, 52519.804 18/09/07,00:57:15,04,12,1, 11.8,1,1, 11.252, 10579.212, 165.178, 52519.764 18/09/07,00:57:15,05,12,1, 11.8,1,1, 11.252, 10579.214, 165.174, 52519.829 18/09/07,00:57:15,06,12,1, 11.8,1,1, 11.252, 10579.198, 165.161, 52519.800 18/09/07,00:57:15,07,12,1, 11.8,1,1, 11.252, 10579.211, 165.136, 52519.790 18/09/07,00:57:15,08,12,1, 11.8,1,1, 11.252, 10579.192, 165.167, 52519.797 18/09/07,00:57:15,09,12,1, 11.8,1,1, 11.252, 10579.189, 165.195, 52519.806 18/09/07,00:57:15,10,12,1, 11.8,1,1, 11.252, 10579.172, 165.138, 52519.800 18/09/07,00:57:15,11,12,1, 11.8,1,1, 11.252, 10579.184, 165.141, 52519.771 18/09/07,00:57:15,12,12,1, 11.8,1,1, 11.252, 10579.185, 165.129, 52519.752 18/09/07,00:57:15,13,12,1, 11.8,1,1, 11.252, 10579.168, 165.124, 52519.754 18/09/07,00:57:15,14,12,1, 11.8,1,1, 11.252, 10579.165, 165.149, 52519.740 18/09/07,00:57:15,15,12,1, 11.8,1,1, 11.252, 10579.167, 165.150, 52519.750 18/09/07,00:57:15,16,12,1, 11.8,1,1, 11.252, 10579.165, 165.133, 52519.764 18/09/07,00:57:15,17,12,1, 11.8,1,1, 11.252, 10579.160, 165.140, 52519.763 18/09/07,00:57:15,18,12,1, 11.8,1,1, 11.252, 10579.155, 165.160, 52519.728 18/09/07,00:57:15,19,12,1, 11.8,1,1, 11.252, 10579.178, 165.125, 52519.821 18/09/07,00:57:16,00,11,1, 11.8,1,1, 11.255, 10579.172, 165.125, 52519.821 18/09/07,00:57:16,01,11,1, 11.8,1,1, 11.255, 10579.171, 165.130, 52519.749 18/09/07,00:57:16,02,11,1, 11.8,1,1, 11.255, 10579.170, 165.113, 52519.723 18/09/07,00:57:16,03,11,1, 11.8,1,1, 11.255, 10579.140, 165.094, 52519.710 18/09/07,00:57:16,04,11,1, 11.8,1,1, 11.255, 10579.134, 165.124, 52519.727 18/09/07,00:57:16,05,11,1, 11.8,1,1, 11.255, 10579.140, 165.134, 52519.727 18/09/07,00:57:16,06,11,1, 11.8,1,1, 11.255, 10579.162, 165.106, 52519.740 18/09/07,00:57:16,07,11,1, 11.8,1,1, 11.255, 10579.134, 165.109, 52519.726 18/09/07,00:57:16,08,11,1, 11.8,1,1, 11.255, 10579.120, 165.130, 52519.756 18/09/07,00:57:16,09,11,1, 11.8,1,1, 11.255, 10579.133, 165.101, 52519.671 18/09/07,00:57:16,10,11,1, 11.8,1,1, 11.255, 10579.125, 165.118, 52519.717 18/09/07,00:57:16,11,11,1, 11.8,1,1, 11.255, 10579.123, 165.114, 52519.732 18/09/07,00:57:16,12,11,1, 11.8,1,1, 11.255, 10579.115, 165.094, 52519.716 18/09/07,00:57:16,13,11,1, 11.8,1,1, 11.255, 10579.110, 165.106, 52519.680 18/09/07,00:57:16,14,11,1, 11.8,1,1, 11.255, 10579.115, 165.084, 52519.697 18/09/07,00:57:16,15,11,1, 11.8,1,1, 11.255, 10579.060, 165.101, 52519.904 18/09/07,00:57:16,16,11,1, 11.8,1,1, 11.255, 10579.060, 165.074, 52519.747 18/09/07,00:57:16,17,11,1, 11.8,1,1, 11.255, 10579.115, 165.093, 52519.740 18/09/07,00:57:16,18,11,1, 11.8,1,1, 11.255, 10579.120, 165.088, 52519.720 18/09/07,00:57:16,19,11,1, 11.8,1,1, 11.255, 10579.080, 165.068, 52519.675 18/09/07,00:57:17,00,12,1, 11.8,1,1, 11.254, 10579.072, 165.068, 52519.675 18/09/07,00:57:17,01,12,1, 11.8,1,1, 11.254, 10579.091, 165.064, 52519.699 18/09/07,00:57:17,02,12,1, 11.8,1,1, 11.254, 10579.092, 165.065, 52519.702 18/09/07,00:57:17,03,12,1, 11.8,1,1, 11.254, 10579.106, 165.033, 52519.693 18/09/07,00:57:17,04,12,1, 11.8,1,1, 11.254, 10579.099, 165.055, 52519.706 18/09/07,00:57:17,05,12,1, 11.8,1,1, 11.254, 10579.088, 165.030, 52519.688 18/09/07,00:57:17,06,12,1, 11.8,1,1, 11.254, 10579.068, 165.013, 52519.659 18/09/07,00:57:17,07,12,1, 11.8,1,1, 11.254, 10579.077, 165.050, 52519.696 18/09/07,00:57:17,08,12,1, 11.8,1,1, 11.254, 10579.074, 165.038, 52519.647 18/09/07,00:57:17,09,12,1, 11.8,1,1, 11.254, 10579.069, 165.001, 52519.676 18/09/07,00:57:17,10,12,1, 11.8,1,1, 11.254, 10579.085, 165.031, 52519.663 18/09/07,00:57:17,11,12,1, 11.8,1,1, 11.254, 10579.071, 165.003, 52519.683 18/09/07,00:57:17,12,12,1, 11.8,1,1, 11.254, 10579.047, 165.006, 52519.598 18/09/07,00:57:17,13,12,1, 11.8,1,1, 11.254, 10579.047, 165.003, 52519.628 18/09/07,00:57:17,14,12,1, 11.8,1,1, 11.254, 10579.064, 164.997, 52519.624 18/09/07,00:57:17,15,12,1, 11.8,1,1, 11.254, 10579.057, 165.001, 52519.614 18/09/07,00:57:17,16,12,1, 11.8,1,1, 11.254, 10579.047, 164.980, 52519.621 18/09/07,00:57:17,17,12,1, 11.8,1,1, 11.254, 10579.076, 165.015, 52519.633 18/09/07,00:57:17,18,12,1, 11.8,1,1, 11.254, 10579.028, 164.985, 52519.614 18/09/07,00:57:17,19,12,1, 11.8,1,1, 11.254, 10579.027, 164.950, 52519.632 18/09/07,00:57:18,00,12,1, 11.9,1,1, 11.252, 10579.022, 164.950, 52519.632 18/09/07,00:57:18,01,12,1, 11.9,1,1, 11.252, 10579.022, 164.989, 52519.615 18/09/07,00:57:18,02,12,1, 11.9,1,1, 11.252, 10579.008, 164.944, 52519.581 18/09/07,00:57:18,03,12,1, 11.9,1,1, 11.252, 10579.040, 164.945, 52519.619 18/09/07,00:57:18,04,12,1, 11.9,1,1, 11.252, 10579.005, 164.952, 52519.588 18/09/07,00:57:18,05,12,1, 11.9,1,1, 11.252, 10579.000, 164.936, 52519.621 18/09/07,00:57:18,06,12,1, 11.9,1,1, 11.252, 10579.013, 164.918, 52519.621 18/09/07,00:57:18,07,12,1, 11.9,1,1, 11.252, 10579.024, 164.953, 52519.622 18/09/07,00:57:18,08,12,1, 11.9,1,1, 11.252, 10579.004, 164.909, 52519.619 18/09/07,00:57:18,09,12,1, 11.9,1,1, 11.252, 10578.979, 164.914, 52519.608 18/09/07,00:57:18,10,12,1, 11.9,1,1, 11.252, 10578.981, 164.896, 52519.570 18/09/07,00:57:18,11,12,1, 11.9,1,1, 11.252, 10578.967, 164.893, 52519.596 18/09/07,00:57:18,12,12,1, 11.9,1,1, 11.252, 10578.976, 164.871, 52519.588 18/09/07,00:57:18,13,12,1, 11.9,1,1, 11.252, 10579.005, 164.897, 52519.598 18/09/07,00:57:18,14,12,1, 11.9,1,1, 11.252, 10578.952, 164.882, 52519.591 18/09/07,00:57:18,15,12,1, 11.9,1,1, 11.252, 10578.945, 164.875, 52519.588 18/09/07,00:57:18,16,12,1, 11.9,1,1, 11.252, 10578.955, 164.871, 52519.590 18/09/07,00:57:18,17,12,1, 11.9,1,1, 11.252, 10578.961, 164.847, 52519.580 18/09/07,00:57:18,18,12,1, 11.9,1,1, 11.252, 10578.933, 164.834, 52519.556 18/09/07,00:57:18,19,12,1, 11.9,1,1, 11.252, 10578.943, 164.857, 52519.583 18/09/07,00:57:19,00,12,1, 11.8,1,1, 11.254, 10578.939, 164.857, 52519.583 18/09/07,00:57:19,01,12,1, 11.8,1,1, 11.254, 10578.945, 164.828, 52519.508 18/09/07,00:57:19,02,12,1, 11.8,1,1, 11.254, 10578.917, 164.857, 52519.533 18/09/07,00:57:19,03,12,1, 11.8,1,1, 11.254, 10578.928, 164.849, 52519.513 18/09/07,00:57:19,04,12,1, 11.8,1,1, 11.254, 10578.903, 164.832, 52519.449 18/09/07,00:57:19,05,12,1, 11.8,1,1, 11.254, 10578.977, 164.830, 52519.400 18/09/07,00:57:19,06,12,1, 11.8,1,1, 11.254, 10578.883, 164.877, 52519.574 18/09/07,00:57:19,07,12,1, 11.8,1,1, 11.254, 10578.880, 164.859, 52519.554 18/09/07,00:57:19,08,12,1, 11.8,1,1, 11.254, 10578.896, 164.837, 52519.551 18/09/07,00:57:19,09,12,1, 11.8,1,1, 11.254, 10578.883, 164.858, 52519.505 18/09/07,00:57:19,10,12,1, 11.8,1,1, 11.254, 10578.878, 164.848, 52519.548 18/09/07,00:57:19,11,12,1, 11.8,1,1, 11.254, 10578.901, 164.801, 52519.504 18/09/07,00:57:19,12,12,1, 11.8,1,1, 11.254, 10578.885, 164.816, 52519.539 18/09/07,00:57:19,13,12,1, 11.8,1,1, 11.254, 10578.874, 164.818, 52519.474 18/09/07,00:57:19,14,12,1, 11.8,1,1, 11.254, 10578.874, 164.781, 52519.494 18/09/07,00:57:19,15,12,1, 11.8,1,1, 11.254, 10578.849, 164.801, 52519.493 18/09/07,00:57:19,16,12,1, 11.8,1,1, 11.254, 10578.883, 164.815, 52519.462 18/09/07,00:57:19,17,12,1, 11.8,1,1, 11.254, 10578.857, 164.796, 52519.467 18/09/07,00:57:19,18,12,1, 11.8,1,1, 11.254, 10578.848, 164.784, 52519.488 18/09/07,00:57:19,19,12,1, 11.8,1,1, 11.254, 10578.832, 164.771, 52519.486 18/09/07,00:57:20,00,12,1, 11.8,1,1, 11.256, 10578.830, 164.771, 52519.486 18/09/07,00:57:20,01,12,1, 11.8,1,1, 11.256, 10578.828, 164.763, 52519.433 18/09/07,00:57:20,02,12,1, 11.8,1,1, 11.256, 10578.834, 164.759, 52519.535 18/09/07,00:57:20,03,12,1, 11.8,1,1, 11.256, 10578.839, 164.747, 52519.470 18/09/07,00:57:20,04,12,1, 11.8,1,1, 11.256, 10578.828, 164.736, 52519.451 18/09/07,00:57:20,05,12,1, 11.8,1,1, 11.256, 10578.832, 164.747, 52519.451 18/09/07,00:57:20,06,12,1, 11.8,1,1, 11.256, 10578.823, 164.751, 52519.440 18/09/07,00:57:20,07,12,1, 11.8,1,1, 11.256, 10578.774, 164.745, 52519.415 18/09/07,00:57:20,08,12,1, 11.8,1,1, 11.256, 10578.800, 164.751, 52519.456 18/09/07,00:57:20,09,12,1, 11.8,1,1, 11.256, 10578.778, 164.756, 52519.477 18/09/07,00:57:20,10,12,1, 11.8,1,1, 11.256, 10578.786, 164.731, 52519.446 18/09/07,00:57:20,11,12,1, 11.8,1,1, 11.256, 10578.810, 164.745, 52519.437 18/09/07,00:57:20,12,12,1, 11.8,1,1, 11.256, 10578.794, 164.740, 52519.458 18/09/07,00:57:20,13,12,1, 11.8,1,1, 11.256, 10578.785, 164.736, 52519.460 18/09/07,00:57:20,14,12,1, 11.8,1,1, 11.256, 10578.751, 164.735, 52519.443 18/09/07,00:57:20,15,12,1, 11.8,1,1, 11.256, 10578.769, 164.724, 52519.473 18/09/07,00:57:20,16,12,1, 11.8,1,1, 11.256, 10578.775, 164.740, 52519.495 18/09/07,00:57:20,17,12,1, 11.8,1,1, 11.256, 10578.759, 164.740, 52519.433 18/09/07,00:57:20,18,12,1, 11.8,1,1, 11.256, 10578.734, 164.698, 52519.436 18/09/07,00:57:20,19,12,1, 11.8,1,1, 11.256, 10578.750, 164.719, 52519.497 18/09/07,00:57:21,00,12,1, 11.8,1,1, 11.252, 10578.747, 164.719, 52519.497 18/09/07,00:57:21,01,12,1, 11.8,1,1, 11.252, 10578.730, 164.712, 52519.448 18/09/07,00:57:21,02,12,1, 11.8,1,1, 11.252, 10578.725, 164.734, 52519.449 18/09/07,00:57:21,03,12,1, 11.8,1,1, 11.252, 10578.722, 164.727, 52519.450 18/09/07,00:57:21,04,12,1, 11.8,1,1, 11.252, 10578.704, 164.731, 52519.447 18/09/07,00:57:21,05,12,1, 11.8,1,1, 11.252, 10578.687, 164.746, 52519.449 18/09/07,00:57:21,06,12,1, 11.8,1,1, 11.252, 10578.709, 164.753, 52519.455 18/09/07,00:57:21,07,12,1, 11.8,1,1, 11.252, 10578.678, 164.723, 52519.466 18/09/07,00:57:21,08,12,1, 11.8,1,1, 11.252, 10578.684, 164.728, 52519.499 18/09/07,00:57:21,09,12,1, 11.8,1,1, 11.252, 10578.700, 164.765, 52519.517 18/09/07,00:57:21,10,12,1, 11.8,1,1, 11.252, 10578.683, 164.745, 52519.468 18/09/07,00:57:21,11,12,1, 11.8,1,1, 11.252, 10578.674, 164.748, 52519.410 18/09/07,00:57:21,12,12,1, 11.8,1,1, 11.252, 10578.681, 164.763, 52519.424 18/09/07,00:57:21,13,12,1, 11.8,1,1, 11.252, 10578.674, 164.776, 52519.501 18/09/07,00:57:21,14,12,1, 11.8,1,1, 11.252, 10578.652, 164.774, 52519.494 18/09/07,00:57:21,15,12,1, 11.8,1,1, 11.252, 10578.645, 164.782, 52519.483 18/09/07,00:57:21,16,12,1, 11.8,1,1, 11.252, 10578.664, 164.757, 52519.471 18/09/07,00:57:21,17,12,1, 11.8,1,1, 11.252, 10578.631, 164.742, 52519.498 18/09/07,00:57:21,18,12,1, 11.8,1,1, 11.252, 10578.602, 164.762, 52519.496 18/09/07,00:57:21,19,12,1, 11.8,1,1, 11.252, 10578.610, 164.785, 52519.512 18/09/07,00:57:22,00,12,1, 11.8,1,1, 11.249, 10578.605, 164.785, 52519.512 18/09/07,00:57:22,01,12,1, 11.8,1,1, 11.249, 10578.636, 164.778, 52519.472 18/09/07,00:57:22,02,12,1, 11.8,1,1, 11.249, 10578.603, 164.780, 52519.492 18/09/07,00:57:22,03,12,1, 11.8,1,1, 11.249, 10578.560, 164.774, 52519.497 18/09/07,00:57:22,04,12,1, 11.8,1,1, 11.249, 10578.615, 164.788, 52519.482 18/09/07,00:57:22,05,12,1, 11.8,1,1, 11.249, 10578.584, 164.809, 52519.540 18/09/07,00:57:22,06,12,1, 11.8,1,1, 11.249, 10578.586, 164.790, 52519.527 18/09/07,00:57:22,07,12,1, 11.8,1,1, 11.249, 10578.579, 164.785, 52519.511 18/09/07,00:57:22,08,12,1, 11.8,1,1, 11.249, 10578.587, 164.814, 52519.509 18/09/07,00:57:22,09,12,1, 11.8,1,1, 11.249, 10578.551, 164.825, 52519.537 18/09/07,00:57:22,10,12,1, 11.8,1,1, 11.249, 10578.544, 164.795, 52519.517 18/09/07,00:57:22,11,12,1, 11.8,1,1, 11.249, 10578.564, 164.835, 52519.474 18/09/07,00:57:22,12,12,1, 11.8,1,1, 11.249, 10578.551, 164.820, 52519.505 18/09/07,00:57:22,13,12,1, 11.8,1,1, 11.249, 10578.572, 164.798, 52519.529 18/09/07,00:57:22,14,12,1, 11.8,1,1, 11.249, 10578.542, 164.807, 52519.493 18/09/07,00:57:22,15,12,1, 11.8,1,1, 11.249, 10578.539, 164.852, 52519.535 18/09/07,00:57:22,16,12,1, 11.8,1,1, 11.249, 10578.532, 164.811, 52519.568 18/09/07,00:57:22,17,12,1, 11.8,1,1, 11.249, 10578.517, 164.813, 52519.544 18/09/07,00:57:22,18,12,1, 11.8,1,1, 11.249, 10578.529, 164.839, 52519.580 18/09/07,00:57:22,19,12,1, 11.8,1,1, 11.249, 10578.524, 164.809, 52519.553 18/09/07,00:57:23,00,12,1, 11.9,1,1, 11.252, 10578.521, 164.809, 52519.553 18/09/07,00:57:23,01,12,1, 11.9,1,1, 11.252, 10578.507, 164.816, 52519.542 18/09/07,00:57:23,02,12,1, 11.9,1,1, 11.252, 10578.499, 164.843, 52519.531 18/09/07,00:57:23,03,12,1, 11.9,1,1, 11.252, 10578.491, 164.824, 52519.499 18/09/07,00:57:23,04,12,1, 11.9,1,1, 11.252, 10578.502, 164.820, 52519.517 18/09/07,00:57:23,05,12,1, 11.9,1,1, 11.252, 10578.511, 164.853, 52519.541 18/09/07,00:57:23,06,12,1, 11.9,1,1, 11.252, 10578.494, 164.817, 52519.535 18/09/07,00:57:23,07,12,1, 11.9,1,1, 11.252, 10578.468, 164.837, 52519.528 18/09/07,00:57:23,08,12,1, 11.9,1,1, 11.252, 10578.468, 164.837, 52519.561 18/09/07,00:57:23,09,12,1, 11.9,1,1, 11.252, 10578.482, 164.838, 52519.509 18/09/07,00:57:23,10,12,1, 11.9,1,1, 11.252, 10578.441, 164.821, 52519.519 18/09/07,00:57:23,11,12,1, 11.9,1,1, 11.252, 10578.471, 164.852, 52519.562 18/09/07,00:57:23,12,12,1, 11.9,1,1, 11.252, 10578.445, 164.862, 52519.530 18/09/07,00:57:23,13,12,1, 11.9,1,1, 11.252, 10578.446, 164.844, 52519.512 18/09/07,00:57:23,14,12,1, 11.9,1,1, 11.252, 10578.461, 164.867, 52519.549 18/09/07,00:57:23,15,12,1, 11.9,1,1, 11.252, 10578.457, 164.869, 52519.503 18/09/07,00:57:23,16,12,1, 11.9,1,1, 11.252, 10578.441, 164.858, 52519.514 18/09/07,00:57:23,17,12,1, 11.9,1,1, 11.252, 10578.422, 164.863, 52519.504 18/09/07,00:57:23,18,12,1, 11.9,1,1, 11.252, 10578.425, 164.859, 52519.564 18/09/07,00:57:23,19,12,1, 11.9,1,1, 11.252, 10578.417, 164.853, 52519.531 18/09/07,00:57:24,00,12,1, 11.8,1,1, 11.252, 10578.413, 164.853, 52519.531 18/09/07,00:57:24,01,12,1, 11.8,1,1, 11.252, 10578.426, 164.877, 52519.535 18/09/07,00:57:24,02,12,1, 11.8,1,1, 11.252, 10578.392, 164.860, 52519.573 18/09/07,00:57:24,03,12,1, 11.8,1,1, 11.252, 10578.410, 164.855, 52519.574 18/09/07,00:57:24,04,12,1, 11.8,1,1, 11.252, 10578.397, 164.883, 52519.545 18/09/07,00:57:24,05,12,1, 11.8,1,1, 11.252, 10578.403, 164.890, 52519.509 18/09/07,00:57:24,06,12,1, 11.8,1,1, 11.252, 10578.378, 164.851, 52519.549 18/09/07,00:57:24,07,12,1, 11.8,1,1, 11.252, 10578.381, 164.873, 52519.553 18/09/07,00:57:24,08,12,1, 11.8,1,1, 11.252, 10578.383, 164.886, 52519.568 18/09/07,00:57:24,09,12,1, 11.8,1,1, 11.252, 10578.365, 164.847, 52519.548 18/09/07,00:57:24,10,12,1, 11.8,1,1, 11.252, 10578.343, 164.880, 52519.550 18/09/07,00:57:24,11,12,1, 11.8,1,1, 11.252, 10578.361, 164.876, 52519.534 18/09/07,00:57:24,12,12,1, 11.8,1,1, 11.252, 10578.353, 164.872, 52519.589 18/09/07,00:57:24,13,12,1, 11.8,1,1, 11.252, 10578.341, 164.848, 52519.524 18/09/07,00:57:24,14,12,1, 11.8,1,1, 11.252, 10578.358, 164.884, 52519.552 18/09/07,00:57:24,15,12,1, 11.8,1,1, 11.252, 10578.327, 164.873, 52519.612 18/09/07,00:57:24,16,12,1, 11.8,1,1, 11.252, 10578.340, 164.882, 52519.557 18/09/07,00:57:24,17,12,1, 11.8,1,1, 11.252, 10578.356, 164.904, 52519.583 18/09/07,00:57:24,18,12,1, 11.8,1,1, 11.252, 10578.329, 164.898, 52519.556 18/09/07,00:57:24,19,12,1, 11.8,1,1, 11.252, 10578.314, 164.894, 52519.587 18/09/07,00:57:25,00,12,1, 11.9,1,1, 11.251, 10578.313, 164.894, 52519.587 18/09/07,00:57:25,01,12,1, 11.9,1,1, 11.251, 10578.302, 164.904, 52519.614 18/09/07,00:57:25,02,12,1, 11.9,1,1, 11.251, 10578.306, 164.908, 52519.560 18/09/07,00:57:25,03,12,1, 11.9,1,1, 11.251, 10578.301, 164.897, 52519.610 18/09/07,00:57:25,04,12,1, 11.9,1,1, 11.251, 10578.294, 164.924, 52519.596 18/09/07,00:57:25,05,12,1, 11.9,1,1, 11.251, 10578.303, 164.905, 52519.575 18/09/07,00:57:25,06,12,1, 11.9,1,1, 11.251, 10578.285, 164.885, 52519.616 18/09/07,00:57:25,07,12,1, 11.9,1,1, 11.251, 10578.317, 164.926, 52519.624 18/09/07,00:57:25,08,12,1, 11.9,1,1, 11.251, 10578.296, 164.922, 52519.654 18/09/07,00:57:25,09,12,1, 11.9,1,1, 11.251, 10578.271, 164.934, 52519.638 18/09/07,00:57:25,10,12,1, 11.9,1,1, 11.251, 10578.272, 164.922, 52519.608 18/09/07,00:57:25,11,12,1, 11.9,1,1, 11.251, 10578.310, 164.938, 52519.611 18/09/07,00:57:25,12,12,1, 11.9,1,1, 11.251, 10578.281, 164.911, 52519.613 18/09/07,00:57:25,13,12,1, 11.9,1,1, 11.251, 10578.265, 164.912, 52519.620 18/09/07,00:57:25,14,12,1, 11.9,1,1, 11.251, 10578.278, 164.932, 52519.671 18/09/07,00:57:25,15,12,1, 11.9,1,1, 11.251, 10578.271, 164.932, 52519.594 18/09/07,00:57:25,16,12,1, 11.9,1,1, 11.251, 10578.257, 164.920, 52519.601 18/09/07,00:57:25,17,12,1, 11.9,1,1, 11.251, 10578.261, 164.930, 52519.652 18/09/07,00:57:25,18,12,1, 11.9,1,1, 11.251, 10578.272, 164.961, 52519.659 18/09/07,00:57:25,19,12,1, 11.9,1,1, 11.251, 10578.265, 164.925, 52519.643 18/09/07,00:57:26,00,12,1, 11.9,1,1, 11.254, 10578.263, 164.925, 52519.643 18/09/07,00:57:26,01,12,1, 11.9,1,1, 11.254, 10578.235, 164.928, 52519.729 18/09/07,00:57:26,02,12,1, 11.9,1,1, 11.254, 10578.241, 164.921, 52519.680 18/09/07,00:57:26,03,12,1, 11.9,1,1, 11.254, 10578.238, 164.919, 52519.652 18/09/07,00:57:26,04,12,1, 11.9,1,1, 11.254, 10578.210, 164.932, 52519.662 18/09/07,00:57:26,05,12,1, 11.9,1,1, 11.254, 10578.226, 164.936, 52519.656 18/09/07,00:57:26,06,12,1, 11.9,1,1, 11.254, 10578.225, 164.955, 52519.643 18/09/07,00:57:26,07,12,1, 11.9,1,1, 11.254, 10578.258, 164.966, 52519.433 18/09/07,00:57:26,08,12,1, 11.9,1,1, 11.254, 10578.179, 164.967, 52519.644 18/09/07,00:57:26,09,12,1, 11.9,1,1, 11.254, 10578.179, 164.931, 52519.734 18/09/07,00:57:26,10,12,1, 11.9,1,1, 11.254, 10578.200, 164.969, 52519.689 18/09/07,00:57:26,11,12,1, 11.9,1,1, 11.254, 10578.198, 164.944, 52519.675 18/09/07,00:57:26,12,12,1, 11.9,1,1, 11.254, 10578.191, 164.928, 52519.663 18/09/07,00:57:26,13,12,1, 11.9,1,1, 11.254, 10578.194, 164.957, 52519.681 18/09/07,00:57:26,14,12,1, 11.9,1,1, 11.254, 10578.194, 164.948, 52519.687 18/09/07,00:57:26,15,12,1, 11.9,1,1, 11.254, 10578.191, 164.955, 52519.653 18/09/07,00:57:26,16,12,1, 11.9,1,1, 11.254, 10578.192, 164.951, 52519.638 18/09/07,00:57:26,17,12,1, 11.9,1,1, 11.254, 10578.199, 164.948, 52519.639 18/09/07,00:57:26,18,12,1, 11.9,1,1, 11.254, 10578.179, 164.918, 52519.651 18/09/07,00:57:26,19,12,1, 11.9,1,1, 11.254, 10578.187, 164.929, 52519.679 18/09/07,00:57:27,00,12,1, 11.9,1,1, 11.252, 10578.179, 164.929, 52519.679 18/09/07,00:57:27,01,12,1, 11.9,1,1, 11.252, 10578.170, 164.914, 52519.673 18/09/07,00:57:27,02,12,1, 11.9,1,1, 11.252, 10578.181, 164.908, 52519.682 18/09/07,00:57:27,03,12,1, 11.9,1,1, 11.252, 10578.170, 164.927, 52519.623 18/09/07,00:57:27,04,12,1, 11.9,1,1, 11.252, 10578.166, 164.926, 52519.652 18/09/07,00:57:27,05,12,1, 11.9,1,1, 11.252, 10578.170, 164.925, 52519.582 18/09/07,00:57:27,06,12,1, 11.9,1,1, 11.252, 10578.170, 164.925, 52519.626 18/09/07,00:57:27,07,12,1, 11.9,1,1, 11.252, 10578.178, 164.893, 52519.641 18/09/07,00:57:27,08,12,1, 11.9,1,1, 11.252, 10578.159, 164.920, 52519.639 18/09/07,00:57:27,09,12,1, 11.9,1,1, 11.252, 10578.173, 164.904, 52519.635 18/09/07,00:57:27,10,12,1, 11.9,1,1, 11.252, 10578.150, 164.929, 52519.652 18/09/07,00:57:27,11,12,1, 11.9,1,1, 11.252, 10578.157, 164.903, 52519.627 18/09/07,00:57:27,12,12,1, 11.9,1,1, 11.252, 10578.155, 164.885, 52519.573 18/09/07,00:57:27,13,12,1, 11.9,1,1, 11.252, 10578.157, 164.895, 52519.632 18/09/07,00:57:27,14,12,1, 11.9,1,1, 11.252, 10578.123, 164.881, 52519.653 18/09/07,00:57:27,15,12,1, 11.9,1,1, 11.252, 10578.124, 164.873, 52519.591 18/09/07,00:57:27,16,12,1, 11.9,1,1, 11.252, 10578.137, 164.866, 52519.608 18/09/07,00:57:27,17,12,1, 11.9,1,1, 11.252, 10578.127, 164.874, 52519.613 18/09/07,00:57:27,18,12,1, 11.9,1,1, 11.252, 10578.103, 164.848, 52519.611 18/09/07,00:57:27,19,12,1, 11.9,1,1, 11.252, 10578.121, 164.852, 52519.601 18/09/07,00:57:28,00,12,1, 11.8,1,1, 11.251, 10578.121, 164.852, 52519.601 18/09/07,00:57:28,01,12,1, 11.8,1,1, 11.251, 10578.122, 164.839, 52519.697 18/09/07,00:57:28,02,12,1, 11.8,1,1, 11.251, 10578.083, 164.841, 52519.603 18/09/07,00:57:28,03,12,1, 11.8,1,1, 11.251, 10578.106, 164.840, 52519.659 18/09/07,00:57:28,04,12,1, 11.8,1,1, 11.251, 10578.087, 164.812, 52519.624 18/09/07,00:57:28,05,12,1, 11.8,1,1, 11.251, 10578.095, 164.816, 52519.609 18/09/07,00:57:28,06,12,1, 11.8,1,1, 11.251, 10578.084, 164.821, 52519.623 18/09/07,00:57:28,07,12,1, 11.8,1,1, 11.251, 10578.072, 164.788, 52519.585 18/09/07,00:57:28,08,12,1, 11.8,1,1, 11.251, 10578.074, 164.797, 52519.580 18/09/07,00:57:28,09,12,1, 11.8,1,1, 11.251, 10578.083, 164.817, 52519.644 18/09/07,00:57:28,10,12,1, 11.8,1,1, 11.251, 10578.060, 164.791, 52519.614 18/09/07,00:57:28,11,12,1, 11.8,1,1, 11.251, 10578.069, 164.774, 52519.597 18/09/07,00:57:28,12,12,1, 11.8,1,1, 11.251, 10578.056, 164.772, 52519.533 18/09/07,00:57:28,13,12,1, 11.8,1,1, 11.251, 10578.049, 164.778, 52519.532 18/09/07,00:57:28,14,12,1, 11.8,1,1, 11.251, 10578.043, 164.776, 52519.541 18/09/07,00:57:28,15,12,1, 11.8,1,1, 11.251, 10578.037, 164.782, 52519.564 18/09/07,00:57:28,16,12,1, 11.8,1,1, 11.251, 10578.049, 164.776, 52519.560 18/09/07,00:57:28,17,12,1, 11.8,1,1, 11.251, 10578.026, 164.744, 52519.536 18/09/07,00:57:28,18,12,1, 11.8,1,1, 11.251, 10578.031, 164.777, 52519.550 18/09/07,00:57:28,19,12,1, 11.8,1,1, 11.251, 10578.042, 164.776, 52519.581 18/09/07,00:57:29,00,12,1, 11.9,1,1, 11.255, 10578.038, 164.776, 52519.581 18/09/07,00:57:29,01,12,1, 11.9,1,1, 11.255, 10578.013, 164.765, 52519.533 18/09/07,00:57:29,02,12,1, 11.9,1,1, 11.255, 10578.017, 164.787, 52519.588 18/09/07,00:57:29,03,12,1, 11.9,1,1, 11.255, 10578.013, 164.805, 52519.561 18/09/07,00:57:29,04,12,1, 11.9,1,1, 11.255, 10577.990, 164.759, 52519.516 18/09/07,00:57:29,05,12,1, 11.9,1,1, 11.255, 10578.002, 164.758, 52519.465 18/09/07,00:57:29,06,12,1, 11.9,1,1, 11.255, 10577.968, 164.786, 52519.652 18/09/07,00:57:29,07,12,1, 11.9,1,1, 11.255, 10577.945, 164.753, 52519.592 18/09/07,00:57:29,08,12,1, 11.9,1,1, 11.255, 10577.966, 164.756, 52519.591 18/09/07,00:57:29,09,12,1, 11.9,1,1, 11.255, 10577.977, 164.767, 52519.572 18/09/07,00:57:29,10,12,1, 11.9,1,1, 11.255, 10577.949, 164.752, 52519.494 18/09/07,00:57:29,11,12,1, 11.9,1,1, 11.255, 10577.947, 164.755, 52519.505 18/09/07,00:57:29,12,12,1, 11.9,1,1, 11.255, 10577.942, 164.777, 52519.532 18/09/07,00:57:29,13,12,1, 11.9,1,1, 11.255, 10577.945, 164.769, 52519.511 18/09/07,00:57:29,14,12,1, 11.9,1,1, 11.255, 10577.940, 164.757, 52519.496 18/09/07,00:57:29,15,12,1, 11.9,1,1, 11.255, 10577.934, 164.775, 52519.517 18/09/07,00:57:29,16,12,1, 11.9,1,1, 11.255, 10577.911, 164.758, 52519.393 18/09/07,00:57:29,17,12,1, 11.9,1,1, 11.255, 10577.933, 164.760, 52519.376 18/09/07,00:57:29,18,12,1, 11.9,1,1, 11.255, 10577.901, 164.795, 52519.456 18/09/07,00:57:29,19,12,1, 11.9,1,1, 11.255, 10577.909, 164.795, 52519.510 18/09/07,00:57:30,00,12,1, 11.8,1,1, 11.249, 10577.904, 164.795, 52519.510 18/09/07,00:57:30,01,12,1, 11.8,1,1, 11.249, 10577.887, 164.761, 52519.493 18/09/07,00:57:30,02,12,1, 11.8,1,1, 11.249, 10577.917, 164.769, 52519.509 18/09/07,00:57:30,03,12,1, 11.8,1,1, 11.249, 10577.878, 164.779, 52519.478 18/09/07,00:57:30,04,12,1, 11.8,1,1, 11.249, 10577.895, 164.770, 52519.501 18/09/07,00:57:30,05,12,1, 11.8,1,1, 11.249, 10577.879, 164.777, 52519.537 18/09/07,00:57:30,06,12,1, 11.8,1,1, 11.249, 10577.896, 164.776, 52519.515 18/09/07,00:57:30,07,12,1, 11.8,1,1, 11.249, 10577.886, 164.789, 52519.477 18/09/07,00:57:30,08,12,1, 11.8,1,1, 11.249, 10577.880, 164.764, 52519.412 18/09/07,00:57:30,09,12,1, 11.8,1,1, 11.249, 10577.845, 164.795, 52519.517 18/09/07,00:57:30,10,12,1, 11.8,1,1, 11.249, 10577.865, 164.782, 52519.485 18/09/07,00:57:30,11,12,1, 11.8,1,1, 11.249, 10577.853, 164.794, 52519.504 18/09/07,00:57:30,12,12,1, 11.8,1,1, 11.249, 10577.849, 164.796, 52519.514 18/09/07,00:57:30,13,12,1, 11.8,1,1, 11.249, 10577.851, 164.784, 52519.506 18/09/07,00:57:30,14,12,1, 11.8,1,1, 11.249, 10577.843, 164.813, 52519.514 18/09/07,00:57:30,15,12,1, 11.8,1,1, 11.249, 10577.846, 164.819, 52519.488 18/09/07,00:57:30,16,12,1, 11.8,1,1, 11.249, 10577.845, 164.796, 52519.484 18/09/07,00:57:30,17,12,1, 11.8,1,1, 11.249, 10577.834, 164.809, 52519.479 18/09/07,00:57:30,18,12,1, 11.8,1,1, 11.249, 10577.818, 164.814, 52519.504 18/09/07,00:57:30,19,12,1, 11.8,1,1, 11.249, 10577.825, 164.853, 52519.509 18/09/07,00:57:31,00,12,1, 11.9,1,1, 11.248, 10577.821, 164.853, 52519.509 18/09/07,00:57:31,01,12,1, 11.9,1,1, 11.248, 10577.804, 164.838, 52519.498 18/09/07,00:57:31,02,12,1, 11.9,1,1, 11.248, 10577.799, 164.873, 52519.526 18/09/07,00:57:31,03,12,1, 11.9,1,1, 11.248, 10577.791, 164.838, 52519.503 18/09/07,00:57:31,04,12,1, 11.9,1,1, 11.248, 10577.776, 164.858, 52519.500 18/09/07,00:57:31,05,12,1, 11.9,1,1, 11.248, 10577.783, 164.869, 52519.479 18/09/07,00:57:31,06,12,1, 11.9,1,1, 11.248, 10577.779, 164.844, 52519.487 18/09/07,00:57:31,07,12,1, 11.9,1,1, 11.248, 10577.762, 164.851, 52519.445 18/09/07,00:57:31,08,12,1, 11.9,1,1, 11.248, 10577.762, 164.898, 52519.481 18/09/07,00:57:31,09,12,1, 11.9,1,1, 11.248, 10577.740, 164.854, 52519.456 18/09/07,00:57:31,10,12,1, 11.9,1,1, 11.248, 10577.728, 164.858, 52519.499 18/09/07,00:57:31,11,12,1, 11.9,1,1, 11.248, 10577.730, 164.870, 52519.512 18/09/07,00:57:31,12,12,1, 11.9,1,1, 11.248, 10577.709, 164.873, 52519.499 18/09/07,00:57:31,13,12,1, 11.9,1,1, 11.248, 10577.721, 164.859, 52519.481 18/09/07,00:57:31,14,12,1, 11.9,1,1, 11.248, 10577.719, 164.891, 52519.478 18/09/07,00:57:31,15,12,1, 11.9,1,1, 11.248, 10577.723, 164.903, 52519.500 18/09/07,00:57:31,16,12,1, 11.9,1,1, 11.248, 10577.713, 164.896, 52519.466 18/09/07,00:57:31,17,12,1, 11.9,1,1, 11.248, 10577.702, 164.898, 52519.486 18/09/07,00:57:31,18,12,1, 11.9,1,1, 11.248, 10577.696, 164.932, 52519.526 18/09/07,00:57:31,19,12,1, 11.9,1,1, 11.248, 10577.697, 164.914, 52519.508 18/09/07,00:57:32,00,12,1, 11.9,1,1, 11.252, 10577.695, 164.914, 52519.508 18/09/07,00:57:32,01,12,1, 11.9,1,1, 11.252, 10577.703, 164.940, 52519.526 18/09/07,00:57:32,02,12,1, 11.9,1,1, 11.252, 10577.707, 164.919, 52519.538 18/09/07,00:57:32,03,12,1, 11.9,1,1, 11.252, 10577.687, 164.925, 52519.526 18/09/07,00:57:32,04,12,1, 11.9,1,1, 11.252, 10577.674, 164.951, 52519.570 18/09/07,00:57:32,05,12,1, 11.9,1,1, 11.252, 10577.671, 164.962, 52519.527 18/09/07,00:57:32,06,12,1, 11.9,1,1, 11.252, 10577.682, 164.932, 52519.514 18/09/07,00:57:32,07,12,1, 11.9,1,1, 11.252, 10577.647, 164.926, 52519.514 18/09/07,00:57:32,08,12,1, 11.9,1,1, 11.252, 10577.691, 164.948, 52519.587 18/09/07,00:57:32,09,12,1, 11.9,1,1, 11.252, 10577.664, 164.960, 52519.533 18/09/07,00:57:32,10,12,1, 11.9,1,1, 11.252, 10577.656, 164.947, 52519.552 18/09/07,00:57:32,11,12,1, 11.9,1,1, 11.252, 10577.638, 164.945, 52519.570 18/09/07,00:57:32,12,12,1, 11.9,1,1, 11.252, 10577.638, 164.938, 52519.499 18/09/07,00:57:32,13,12,1, 11.9,1,1, 11.252, 10577.641, 164.945, 52519.525 18/09/07,00:57:32,14,12,1, 11.9,1,1, 11.252, 10577.627, 164.965, 52519.548 18/09/07,00:57:32,15,12,1, 11.9,1,1, 11.252, 10577.622, 164.948, 52519.531 18/09/07,00:57:32,16,12,1, 11.9,1,1, 11.252, 10577.656, 164.939, 52519.510 18/09/07,00:57:32,17,12,1, 11.9,1,1, 11.252, 10577.627, 164.981, 52519.584 18/09/07,00:57:32,18,12,1, 11.9,1,1, 11.252, 10577.566, 164.960, 52519.561 18/09/07,00:57:32,19,12,1, 11.9,1,1, 11.252, 10577.610, 164.931, 52519.507 18/09/07,00:57:33,00,12,1, 11.8,1,1, 11.248, 10577.604, 164.931, 52519.507 18/09/07,00:57:33,01,12,1, 11.8,1,1, 11.248, 10577.593, 164.973, 52519.536 18/09/07,00:57:33,02,12,1, 11.8,1,1, 11.248, 10577.616, 164.977, 52519.552 18/09/07,00:57:33,03,12,1, 11.8,1,1, 11.248, 10577.580, 164.979, 52519.540 18/09/07,00:57:33,04,12,1, 11.8,1,1, 11.248, 10577.587, 164.993, 52519.583 18/09/07,00:57:33,05,12,1, 11.8,1,1, 11.248, 10577.586, 164.965, 52519.596 18/09/07,00:57:33,06,12,1, 11.8,1,1, 11.248, 10577.583, 164.984, 52519.548 18/09/07,00:57:33,07,12,1, 11.8,1,1, 11.248, 10577.583, 165.001, 52519.546 18/09/07,00:57:33,08,12,1, 11.8,1,1, 11.248, 10577.581, 165.011, 52519.526 18/09/07,00:57:33,09,12,1, 11.8,1,1, 11.248, 10577.549, 164.958, 52519.533 18/09/07,00:57:33,10,12,1, 11.8,1,1, 11.248, 10577.582, 164.993, 52519.562 18/09/07,00:57:33,11,12,1, 11.8,1,1, 11.248, 10577.539, 165.001, 52519.516 18/09/07,00:57:33,12,12,1, 11.8,1,1, 11.248, 10577.536, 164.993, 52519.499 18/09/07,00:57:33,13,12,1, 11.8,1,1, 11.248, 10577.517, 164.978, 52519.520 18/09/07,00:57:33,14,12,1, 11.8,1,1, 11.248, 10577.560, 165.020, 52519.583 18/09/07,00:57:33,15,12,1, 11.8,1,1, 11.248, 10577.527, 165.002, 52519.565 18/09/07,00:57:33,16,12,1, 11.8,1,1, 11.248, 10577.520, 165.000, 52519.511 18/09/07,00:57:33,17,12,1, 11.8,1,1, 11.248, 10577.538, 165.004, 52519.544 18/09/07,00:57:33,18,12,1, 11.8,1,1, 11.248, 10577.519, 165.020, 52519.596 18/09/07,00:57:33,19,12,1, 11.8,1,1, 11.248, 10577.492, 164.996, 52519.529 18/09/07,00:57:34,00,12,1, 11.9,1,1, 11.251, 10577.487, 164.996, 52519.529 18/09/07,00:57:34,01,12,1, 11.9,1,1, 11.251, 10577.523, 165.024, 52519.562 18/09/07,00:57:34,02,12,1, 11.9,1,1, 11.251, 10577.498, 165.011, 52519.558 18/09/07,00:57:34,03,12,1, 11.9,1,1, 11.251, 10577.479, 165.020, 52519.554 18/09/07,00:57:34,04,12,1, 11.9,1,1, 11.251, 10577.512, 165.025, 52519.563 18/09/07,00:57:34,05,12,1, 11.9,1,1, 11.251, 10577.469, 165.000, 52519.566 18/09/07,00:57:34,06,12,1, 11.9,1,1, 11.251, 10577.491, 165.016, 52519.533 18/09/07,00:57:34,07,12,1, 11.9,1,1, 11.251, 10577.477, 165.022, 52519.551 18/09/07,00:57:34,08,12,1, 11.9,1,1, 11.251, 10577.457, 165.017, 52519.557 18/09/07,00:57:34,09,12,1, 11.9,1,1, 11.251, 10577.477, 165.007, 52519.596 18/09/07,00:57:34,10,12,1, 11.9,1,1, 11.251, 10577.461, 165.016, 52519.609 18/09/07,00:57:34,11,12,1, 11.9,1,1, 11.251, 10577.415, 165.024, 52519.588 18/09/07,00:57:34,12,12,1, 11.9,1,1, 11.251, 10577.449, 164.990, 52519.506 18/09/07,00:57:34,13,12,1, 11.9,1,1, 11.251, 10577.436, 165.036, 52519.594 18/09/07,00:57:34,14,12,1, 11.9,1,1, 11.251, 10577.429, 165.039, 52519.606 18/09/07,00:57:34,15,12,1, 11.9,1,1, 11.251, 10577.428, 165.037, 52519.617 18/09/07,00:57:34,16,12,1, 11.9,1,1, 11.251, 10577.438, 165.011, 52519.611 18/09/07,00:57:34,17,12,1, 11.9,1,1, 11.251, 10577.443, 165.031, 52519.644 18/09/07,00:57:34,18,12,1, 11.9,1,1, 11.251, 10577.413, 165.028, 52519.638 18/09/07,00:57:34,19,12,1, 11.9,1,1, 11.251, 10577.405, 165.012, 52519.620 18/09/07,00:57:35,00,12,1, 11.9,1,1, 11.248, 10577.403, 165.012, 52519.620 18/09/07,00:57:35,01,12,1, 11.9,1,1, 11.248, 10577.406, 165.022, 52519.534 18/09/07,00:57:35,02,12,1, 11.9,1,1, 11.248, 10577.409, 165.040, 52519.625 18/09/07,00:57:35,03,12,1, 11.9,1,1, 11.248, 10577.396, 165.032, 52519.640 18/09/07,00:57:35,04,12,1, 11.9,1,1, 11.248, 10577.391, 165.045, 52519.590 18/09/07,00:57:35,05,12,1, 11.9,1,1, 11.248, 10577.382, 165.015, 52519.560 18/09/07,00:57:35,06,12,1, 11.9,1,1, 11.248, 10577.385, 165.027, 52519.553 18/09/07,00:57:35,07,12,1, 11.9,1,1, 11.248, 10577.390, 165.038, 52519.593 18/09/07,00:57:35,08,12,1, 11.9,1,1, 11.248, 10577.374, 165.033, 52519.592 18/09/07,00:57:35,09,12,1, 11.9,1,1, 11.248, 10577.404, 165.008, 52519.591 18/09/07,00:57:35,10,12,1, 11.9,1,1, 11.248, 10577.388, 165.052, 52519.634 18/09/07,00:57:35,11,12,1, 11.9,1,1, 11.248, 10577.391, 165.037, 52519.617 18/09/07,00:57:35,12,12,1, 11.9,1,1, 11.248, 10577.371, 165.029, 52519.584 18/09/07,00:57:35,13,12,1, 11.9,1,1, 11.248, 10577.365, 165.043, 52519.602 18/09/07,00:57:35,14,12,1, 11.9,1,1, 11.248, 10577.368, 165.042, 52519.606 18/09/07,00:57:35,15,12,1, 11.9,1,1, 11.248, 10577.349, 164.989, 52519.569 18/09/07,00:57:35,16,12,1, 11.9,1,1, 11.248, 10577.339, 165.031, 52519.550 18/09/07,00:57:35,17,12,1, 11.9,1,1, 11.248, 10577.342, 165.041, 52519.568 18/09/07,00:57:35,18,12,1, 11.9,1,1, 11.248, 10577.371, 165.024, 52519.572 18/09/07,00:57:35,19,12,1, 11.9,1,1, 11.248, 10577.331, 165.009, 52519.526 18/09/07,00:57:36,00,12,1, 11.9,1,1, 11.249, 10577.328, 165.009, 52519.526 18/09/07,00:57:36,01,12,1, 11.9,1,1, 11.249, 10577.342, 165.002, 52519.527 18/09/07,00:57:36,02,12,1, 11.9,1,1, 11.249, 10577.323, 164.977, 52519.510 18/09/07,00:57:36,03,12,1, 11.9,1,1, 11.249, 10577.355, 165.030, 52519.565 18/09/07,00:57:36,04,12,1, 11.9,1,1, 11.249, 10577.351, 165.027, 52519.533 18/09/07,00:57:36,05,12,1, 11.9,1,1, 11.249, 10577.310, 165.006, 52519.544 18/09/07,00:57:36,06,12,1, 11.9,1,1, 11.249, 10577.319, 164.988, 52519.545 18/09/07,00:57:36,07,12,1, 11.9,1,1, 11.249, 10577.320, 165.030, 52519.546 18/09/07,00:57:36,08,12,1, 11.9,1,1, 11.249, 10577.297, 165.020, 52519.543 18/09/07,00:57:36,09,12,1, 11.9,1,1, 11.249, 10577.309, 165.026, 52519.516 18/09/07,00:57:36,10,12,1, 11.9,1,1, 11.249, 10577.305, 165.039, 52519.527 18/09/07,00:57:36,11,12,1, 11.9,1,1, 11.249, 10577.306, 165.038, 52519.545 18/09/07,00:57:36,12,12,1, 11.9,1,1, 11.249, 10577.303, 165.033, 52519.542 18/09/07,00:57:36,13,12,1, 11.9,1,1, 11.249, 10577.321, 165.069, 52519.599 18/09/07,00:57:36,14,12,1, 11.9,1,1, 11.249, 10577.315, 165.040, 52519.577 18/09/07,00:57:36,15,12,1, 11.9,1,1, 11.249, 10577.308, 165.038, 52519.529 18/09/07,00:57:36,16,12,1, 11.9,1,1, 11.249, 10577.296, 165.044, 52519.551 18/09/07,00:57:36,17,12,1, 11.9,1,1, 11.249, 10577.311, 165.044, 52519.507 18/09/07,00:57:36,18,12,1, 11.9,1,1, 11.249, 10577.306, 165.043, 52519.540 18/09/07,00:57:36,19,12,1, 11.9,1,1, 11.249, 10577.315, 165.051, 52519.528 18/09/07,00:57:37,00,12,1, 11.9,1,1, 11.252, 10577.312, 165.051, 52519.528 18/09/07,00:57:37,01,12,1, 11.9,1,1, 11.252, 10577.302, 165.083, 52519.557 18/09/07,00:57:37,02,12,1, 11.9,1,1, 11.252, 10577.289, 165.080, 52519.556 18/09/07,00:57:37,03,12,1, 11.9,1,1, 11.252, 10577.301, 165.111, 52519.577 18/09/07,00:57:37,04,12,1, 11.9,1,1, 11.252, 10577.264, 165.088, 52519.579 18/09/07,00:57:37,05,12,1, 11.9,1,1, 11.252, 10577.277, 165.093, 52519.563 18/09/07,00:57:37,06,12,1, 11.9,1,1, 11.252, 10577.277, 165.104, 52519.617 18/09/07,00:57:37,07,12,1, 11.9,1,1, 11.252, 10577.276, 165.114, 52519.557 18/09/07,00:57:37,08,12,1, 11.9,1,1, 11.252, 10577.258, 165.094, 52519.532 18/09/07,00:57:37,09,12,1, 11.9,1,1, 11.252, 10577.295, 165.094, 52519.538 18/09/07,00:57:37,10,12,1, 11.9,1,1, 11.252, 10577.279, 165.137, 52519.553 18/09/07,00:57:37,11,12,1, 11.9,1,1, 11.252, 10577.285, 165.122, 52519.564 18/09/07,00:57:37,12,12,1, 11.9,1,1, 11.252, 10577.284, 165.122, 52519.567 18/09/07,00:57:37,13,12,1, 11.9,1,1, 11.252, 10577.261, 165.139, 52519.580 18/09/07,00:57:37,14,12,1, 11.9,1,1, 11.252, 10577.271, 165.143, 52519.602 18/09/07,00:57:37,15,12,1, 11.9,1,1, 11.252, 10577.268, 165.137, 52519.598 18/09/07,00:57:37,16,12,1, 11.9,1,1, 11.252, 10577.269, 165.181, 52519.674 18/09/07,00:57:37,17,12,1, 11.9,1,1, 11.252, 10577.274, 165.175, 52519.636 18/09/07,00:57:37,18,12,1, 11.9,1,1, 11.252, 10577.273, 165.142, 52519.604 18/09/07,00:57:37,19,12,1, 11.9,1,1, 11.252, 10577.229, 165.180, 52519.571 18/09/07,00:57:38,00,12,1, 11.9,1,1, 11.247, 10577.228, 165.180, 52519.571 18/09/07,00:57:38,01,12,1, 11.9,1,1, 11.247, 10577.290, 165.163, 52519.558 18/09/07,00:57:38,02,12,1, 11.9,1,1, 11.247, 10577.257, 165.150, 52519.571 18/09/07,00:57:38,03,12,1, 11.9,1,1, 11.247, 10577.295, 165.202, 52519.598 18/09/07,00:57:38,04,12,1, 11.9,1,1, 11.247, 10577.251, 165.188, 52519.592 18/09/07,00:57:38,05,12,1, 11.9,1,1, 11.247, 10577.261, 165.198, 52519.579 18/09/07,00:57:38,06,12,1, 11.9,1,1, 11.247, 10577.281, 165.212, 52519.597 18/09/07,00:57:38,07,12,1, 11.9,1,1, 11.247, 10577.263, 165.218, 52519.510 18/09/07,00:57:38,08,12,1, 11.9,1,1, 11.247, 10577.261, 165.208, 52519.576 18/09/07,00:57:38,09,12,1, 11.9,1,1, 11.247, 10577.266, 165.259, 52519.621 18/09/07,00:57:38,10,12,1, 11.9,1,1, 11.247, 10577.241, 165.239, 52519.611 18/09/07,00:57:38,11,12,1, 11.9,1,1, 11.247, 10577.242, 165.248, 52519.586 18/09/07,00:57:38,12,12,1, 11.9,1,1, 11.247, 10577.243, 165.254, 52519.579 18/09/07,00:57:38,13,12,1, 11.9,1,1, 11.247, 10577.273, 165.293, 52519.609 18/09/07,00:57:38,14,12,1, 11.9,1,1, 11.247, 10577.260, 165.281, 52519.599 18/09/07,00:57:38,15,12,1, 11.9,1,1, 11.247, 10577.227, 165.266, 52519.611 18/09/07,00:57:38,16,12,1, 11.9,1,1, 11.247, 10577.225, 165.280, 52519.655 18/09/07,00:57:38,17,12,1, 11.9,1,1, 11.247, 10577.224, 165.305, 52519.620 18/09/07,00:57:38,18,12,1, 11.9,1,1, 11.247, 10577.246, 165.298, 52519.611 18/09/07,00:57:38,19,12,1, 11.9,1,1, 11.247, 10577.244, 165.329, 52519.628 18/09/07,00:57:39,00,12,1, 11.9,1,1, 11.248, 10577.236, 165.329, 52519.628 18/09/07,00:57:39,01,12,1, 11.9,1,1, 11.248, 10577.243, 165.356, 52519.635 18/09/07,00:57:39,02,12,1, 11.9,1,1, 11.248, 10577.259, 165.344, 52519.601 18/09/07,00:57:39,03,12,1, 11.9,1,1, 11.248, 10577.250, 165.349, 52519.597 18/09/07,00:57:39,04,12,1, 11.9,1,1, 11.248, 10577.248, 165.357, 52519.635 18/09/07,00:57:39,05,12,1, 11.9,1,1, 11.248, 10577.233, 165.366, 52519.589 18/09/07,00:57:39,06,12,1, 11.9,1,1, 11.248, 10577.240, 165.372, 52519.606 18/09/07,00:57:39,07,12,1, 11.9,1,1, 11.248, 10577.253, 165.372, 52519.592 18/09/07,00:57:39,08,12,1, 11.9,1,1, 11.248, 10577.236, 165.375, 52519.633 18/09/07,00:57:39,09,12,1, 11.9,1,1, 11.248, 10577.246, 165.400, 52519.617 18/09/07,00:57:39,10,12,1, 11.9,1,1, 11.248, 10577.247, 165.404, 52519.658 18/09/07,00:57:39,11,12,1, 11.9,1,1, 11.248, 10577.237, 165.392, 52519.639 18/09/07,00:57:39,12,12,1, 11.9,1,1, 11.248, 10577.263, 165.419, 52519.591 18/09/07,00:57:39,13,12,1, 11.9,1,1, 11.248, 10577.231, 165.411, 52519.571 18/09/07,00:57:39,14,12,1, 11.9,1,1, 11.248, 10577.253, 165.406, 52519.602 18/09/07,00:57:39,15,12,1, 11.9,1,1, 11.248, 10577.238, 165.398, 52519.644 18/09/07,00:57:39,16,12,1, 11.9,1,1, 11.248, 10577.238, 165.457, 52519.635 18/09/07,00:57:39,17,12,1, 11.9,1,1, 11.248, 10577.239, 165.446, 52519.600 18/09/07,00:57:39,18,12,1, 11.9,1,1, 11.248, 10577.245, 165.445, 52519.633 18/09/07,00:57:39,19,12,1, 11.9,1,1, 11.248, 10577.227, 165.468, 52519.616 18/09/07,00:57:40,00,12,1, 11.9,1,1, 11.248, 10577.220, 165.468, 52519.616 18/09/07,00:57:40,01,12,1, 11.9,1,1, 11.248, 10577.243, 165.449, 52519.633 18/09/07,00:57:40,02,12,1, 11.9,1,1, 11.248, 10577.235, 165.469, 52519.597 18/09/07,00:57:40,03,12,1, 11.9,1,1, 11.248, 10577.259, 165.475, 52519.620 18/09/07,00:57:40,04,12,1, 11.9,1,1, 11.248, 10577.273, 165.506, 52519.608 18/09/07,00:57:40,05,12,1, 11.9,1,1, 11.248, 10577.260, 165.518, 52519.692 18/09/07,00:57:40,06,12,1, 11.9,1,1, 11.248, 10577.270, 165.505, 52519.686 18/09/07,00:57:40,07,12,1, 11.9,1,1, 11.248, 10577.266, 165.520, 52519.642 18/09/07,00:57:40,08,12,1, 11.9,1,1, 11.248, 10577.240, 165.541, 52519.689 18/09/07,00:57:40,09,12,1, 11.9,1,1, 11.248, 10577.264, 165.518, 52519.644 18/09/07,00:57:40,10,12,1, 11.9,1,1, 11.248, 10577.253, 165.536, 52519.672 18/09/07,00:57:40,11,12,1, 11.9,1,1, 11.248, 10577.261, 165.529, 52519.703 18/09/07,00:57:40,12,12,1, 11.9,1,1, 11.248, 10577.247, 165.533, 52519.649 18/09/07,00:57:40,13,12,1, 11.9,1,1, 11.248, 10577.251, 165.556, 52519.721 18/09/07,00:57:40,14,12,1, 11.9,1,1, 11.248, 10577.255, 165.574, 52519.705 18/09/07,00:57:40,15,12,1, 11.9,1,1, 11.248, 10577.250, 165.573, 52519.709 18/09/07,00:57:40,16,12,1, 11.9,1,1, 11.248, 10577.253, 165.603, 52519.704 18/09/07,00:57:40,17,12,1, 11.9,1,1, 11.248, 10577.258, 165.587, 52519.687 18/09/07,00:57:40,18,12,1, 11.9,1,1, 11.248, 10577.234, 165.588, 52519.715 18/09/07,00:57:40,19,12,1, 11.9,1,1, 11.248, 10577.232, 165.610, 52519.716 18/09/07,00:57:41,00,12,1, 11.8,1,1, 11.250, 10577.228, 165.610, 52519.716 18/09/07,00:57:41,01,12,1, 11.8,1,1, 11.250, 10577.281, 165.617, 52519.678 18/09/07,00:57:41,02,12,1, 11.8,1,1, 11.250, 10577.253, 165.638, 52519.691 18/09/07,00:57:41,03,12,1, 11.8,1,1, 11.250, 10577.232, 165.662, 52519.708 18/09/07,00:57:41,04,12,1, 11.8,1,1, 11.250, 10577.259, 165.636, 52519.740 18/09/07,00:57:41,05,12,1, 11.8,1,1, 11.250, 10577.267, 165.643, 52519.766 18/09/07,00:57:41,06,12,1, 11.8,1,1, 11.250, 10577.260, 165.665, 52519.739 18/09/07,00:57:41,07,12,1, 11.8,1,1, 11.250, 10577.248, 165.673, 52519.740 18/09/07,00:57:41,08,12,1, 11.8,1,1, 11.250, 10577.251, 165.680, 52519.758 18/09/07,00:57:41,09,12,1, 11.8,1,1, 11.250, 10577.247, 165.674, 52519.699 18/09/07,00:57:41,10,12,1, 11.8,1,1, 11.250, 10577.246, 165.690, 52519.706 18/09/07,00:57:41,11,12,1, 11.8,1,1, 11.250, 10577.270, 165.701, 52519.726 18/09/07,00:57:41,12,12,1, 11.8,1,1, 11.250, 10577.285, 165.688, 52519.715 18/09/07,00:57:41,13,12,1, 11.8,1,1, 11.250, 10577.253, 165.693, 52519.699 18/09/07,00:57:41,14,12,1, 11.8,1,1, 11.250, 10577.276, 165.700, 52519.672 18/09/07,00:57:41,15,12,1, 11.8,1,1, 11.250, 10577.261, 165.704, 52519.736 18/09/07,00:57:41,16,12,1, 11.8,1,1, 11.250, 10577.270, 165.685, 52519.678 18/09/07,00:57:41,17,12,1, 11.8,1,1, 11.250, 10577.279, 165.715, 52519.750 18/09/07,00:57:41,18,12,1, 11.8,1,1, 11.250, 10577.276, 165.723, 52519.717 18/09/07,00:57:41,19,12,1, 11.8,1,1, 11.250, 10577.268, 165.747, 52519.748 18/09/07,00:57:42,00,12,1, 11.9,1,1, 11.249, 10577.261, 165.747, 52519.748 18/09/07,00:57:42,01,12,1, 11.9,1,1, 11.249, 10577.287, 165.745, 52519.742 18/09/07,00:57:42,02,12,1, 11.9,1,1, 11.249, 10577.265, 165.753, 52519.708 18/09/07,00:57:42,03,12,1, 11.9,1,1, 11.249, 10577.269, 165.761, 52519.734 18/09/07,00:57:42,04,12,1, 11.9,1,1, 11.249, 10577.290, 165.772, 52519.694 18/09/07,00:57:42,05,12,1, 11.9,1,1, 11.249, 10577.263, 165.768, 52519.669 18/09/07,00:57:42,06,12,1, 11.9,1,1, 11.249, 10577.274, 165.769, 52519.715 18/09/07,00:57:42,07,12,1, 11.9,1,1, 11.249, 10577.274, 165.773, 52519.686 18/09/07,00:57:42,08,12,1, 11.9,1,1, 11.249, 10577.258, 165.776, 52519.657 18/09/07,00:57:42,09,12,1, 11.9,1,1, 11.249, 10577.252, 165.776, 52519.714 18/09/07,00:57:42,10,12,1, 11.9,1,1, 11.249, 10577.282, 165.783, 52519.733 18/09/07,00:57:42,11,12,1, 11.9,1,1, 11.249, 10577.263, 165.767, 52519.736 18/09/07,00:57:42,12,12,1, 11.9,1,1, 11.249, 10577.261, 165.795, 52519.721 18/09/07,00:57:42,13,12,1, 11.9,1,1, 11.249, 10577.273, 165.772, 52519.757 18/09/07,00:57:42,14,12,1, 11.9,1,1, 11.249, 10577.284, 165.806, 52519.727 18/09/07,00:57:42,15,12,1, 11.9,1,1, 11.249, 10577.260, 165.794, 52519.713 18/09/07,00:57:42,16,12,1, 11.9,1,1, 11.249, 10577.281, 165.787, 52519.732 18/09/07,00:57:42,17,12,1, 11.9,1,1, 11.249, 10577.287, 165.793, 52519.717 18/09/07,00:57:42,18,12,1, 11.9,1,1, 11.249, 10577.285, 165.808, 52519.757 18/09/07,00:57:42,19,12,1, 11.9,1,1, 11.249, 10577.277, 165.821, 52519.768 18/09/07,00:57:43,00,12,1, 11.9,1,1, 11.244, 10577.270, 165.821, 52519.768 18/09/07,00:57:43,01,12,1, 11.9,1,1, 11.244, 10577.275, 165.809, 52519.721 18/09/07,00:57:43,02,12,1, 11.9,1,1, 11.244, 10577.269, 165.777, 52519.744 18/09/07,00:57:43,03,12,1, 11.9,1,1, 11.244, 10577.267, 165.816, 52519.752 18/09/07,00:57:43,04,12,1, 11.9,1,1, 11.244, 10577.269, 165.805, 52519.757 18/09/07,00:57:43,05,12,1, 11.9,1,1, 11.244, 10577.274, 165.804, 52519.718 18/09/07,00:57:43,06,12,1, 11.9,1,1, 11.244, 10577.258, 165.809, 52519.740 18/09/07,00:57:43,07,12,1, 11.9,1,1, 11.244, 10577.248, 165.827, 52519.770 18/09/07,00:57:43,08,12,1, 11.9,1,1, 11.244, 10577.290, 165.813, 52519.734 18/09/07,00:57:43,09,12,1, 11.9,1,1, 11.244, 10577.251, 165.821, 52519.750 18/09/07,00:57:43,10,12,1, 11.9,1,1, 11.244, 10577.249, 165.803, 52519.754 18/09/07,00:57:43,11,12,1, 11.9,1,1, 11.244, 10577.249, 165.819, 52519.775 18/09/07,00:57:43,12,12,1, 11.9,1,1, 11.244, 10577.264, 165.833, 52519.764 18/09/07,00:57:43,13,12,1, 11.9,1,1, 11.244, 10577.260, 165.844, 52519.774 18/09/07,00:57:43,14,12,1, 11.9,1,1, 11.244, 10577.251, 165.814, 52519.690 18/09/07,00:57:43,15,12,1, 11.9,1,1, 11.244, 10577.243, 165.840, 52519.752 18/09/07,00:57:43,16,12,1, 11.9,1,1, 11.244, 10577.232, 165.831, 52519.747 18/09/07,00:57:43,17,12,1, 11.9,1,1, 11.244, 10577.216, 165.814, 52519.775 18/09/07,00:57:43,18,12,1, 11.9,1,1, 11.244, 10577.233, 165.815, 52519.711 18/09/07,00:57:43,19,12,1, 11.9,1,1, 11.244, 10577.205, 165.852, 52519.774 18/09/07,00:57:44,00,12,1, 11.8,1,1, 11.250, 10577.203, 165.852, 52519.774 18/09/07,00:57:44,01,12,1, 11.8,1,1, 11.250, 10577.237, 165.858, 52519.801 18/09/07,00:57:44,02,12,1, 11.8,1,1, 11.250, 10577.235, 165.851, 52519.756 18/09/07,00:57:44,03,12,1, 11.8,1,1, 11.250, 10577.212, 165.853, 52519.752 18/09/07,00:57:44,04,12,1, 11.8,1,1, 11.250, 10577.236, 165.854, 52519.789 18/09/07,00:57:44,05,12,1, 11.8,1,1, 11.250, 10577.221, 165.857, 52519.854 18/09/07,00:57:44,06,12,1, 11.8,1,1, 11.250, 10577.212, 165.854, 52519.824 18/09/07,00:57:44,07,12,1, 11.8,1,1, 11.250, 10577.215, 165.867, 52519.769 18/09/07,00:57:44,08,12,1, 11.8,1,1, 11.250, 10577.201, 165.860, 52519.755 18/09/07,00:57:44,09,12,1, 11.8,1,1, 11.250, 10577.211, 165.845, 52519.738 18/09/07,00:57:44,10,12,1, 11.8,1,1, 11.250, 10577.225, 165.847, 52519.784 18/09/07,00:57:44,11,12,1, 11.8,1,1, 11.250, 10577.211, 165.838, 52519.821 18/09/07,00:57:44,12,12,1, 11.8,1,1, 11.250, 10577.200, 165.851, 52519.776 18/09/07,00:57:44,13,12,1, 11.8,1,1, 11.250, 10577.190, 165.859, 52519.788 18/09/07,00:57:44,14,12,1, 11.8,1,1, 11.250, 10577.168, 165.826, 52519.777 18/09/07,00:57:44,15,12,1, 11.8,1,1, 11.250, 10577.206, 165.829, 52519.767 18/09/07,00:57:44,16,12,1, 11.8,1,1, 11.250, 10577.178, 165.841, 52519.785 18/09/07,00:57:44,17,12,1, 11.8,1,1, 11.250, 10577.193, 165.830, 52519.805 18/09/07,00:57:44,18,12,1, 11.8,1,1, 11.250, 10577.195, 165.839, 52519.794 18/09/07,00:57:44,19,12,1, 11.8,1,1, 11.250, 10577.153, 165.820, 52519.737 18/09/07,00:57:45,00,12,1, 11.9,1,1, 11.248, 10577.145, 165.820, 52519.737 18/09/07,00:57:45,01,12,1, 11.9,1,1, 11.248, 10577.179, 165.862, 52519.806 18/09/07,00:57:45,02,12,1, 11.9,1,1, 11.248, 10577.173, 165.845, 52519.806 18/09/07,00:57:45,03,12,1, 11.9,1,1, 11.248, 10577.179, 165.826, 52519.765 18/09/07,00:57:45,04,12,1, 11.9,1,1, 11.248, 10577.169, 165.819, 52519.780 18/09/07,00:57:45,05,12,1, 11.9,1,1, 11.248, 10577.122, 165.850, 52519.997 18/09/07,00:57:45,06,12,1, 11.9,1,1, 11.248, 10577.144, 165.858, 52519.821 18/09/07,00:57:45,07,12,1, 11.9,1,1, 11.248, 10577.132, 165.841, 52519.821 18/09/07,00:57:45,08,12,1, 11.9,1,1, 11.248, 10577.119, 165.874, 52519.824 18/09/07,00:57:45,09,12,1, 11.9,1,1, 11.248, 10577.120, 165.825, 52519.773 18/09/07,00:57:45,10,12,1, 11.9,1,1, 11.248, 10577.125, 165.822, 52519.723 18/09/07,00:57:45,11,12,1, 11.9,1,1, 11.248, 10577.130, 165.843, 52519.770 18/09/07,00:57:45,12,12,1, 11.9,1,1, 11.248, 10577.137, 165.824, 52519.774 18/09/07,00:57:45,13,12,1, 11.9,1,1, 11.248, 10577.096, 165.817, 52519.745 18/09/07,00:57:45,14,12,1, 11.9,1,1, 11.248, 10577.135, 165.836, 52519.791 18/09/07,00:57:45,15,12,1, 11.9,1,1, 11.248, 10577.125, 165.853, 52519.786 18/09/07,00:57:45,16,12,1, 11.9,1,1, 11.248, 10577.104, 165.836, 52519.789 18/09/07,00:57:45,17,12,1, 11.9,1,1, 11.248, 10577.091, 165.833, 52519.789 18/09/07,00:57:45,18,12,1, 11.9,1,1, 11.248, 10577.090, 165.824, 52519.802 18/09/07,00:57:45,19,12,1, 11.9,1,1, 11.248, 10577.073, 165.800, 52519.816 18/09/07,00:57:46,00,12,1, 11.9,1,1, 11.249, 10577.070, 165.800, 52519.816 18/09/07,00:57:46,01,12,1, 11.9,1,1, 11.249, 10577.098, 165.834, 52519.788 18/09/07,00:57:46,02,12,1, 11.9,1,1, 11.249, 10577.093, 165.836, 52519.786 18/09/07,00:57:46,03,12,1, 11.9,1,1, 11.249, 10577.093, 165.810, 52519.802 18/09/07,00:57:46,04,12,1, 11.9,1,1, 11.249, 10577.099, 165.837, 52519.796 18/09/07,00:57:46,05,12,1, 11.9,1,1, 11.249, 10577.081, 165.822, 52519.832 18/09/07,00:57:46,06,12,1, 11.9,1,1, 11.249, 10577.071, 165.798, 52519.811 18/09/07,00:57:46,07,12,1, 11.9,1,1, 11.249, 10577.078, 165.822, 52519.760 18/09/07,00:57:46,08,12,1, 11.9,1,1, 11.249, 10577.054, 165.803, 52519.787 18/09/07,00:57:46,09,12,1, 11.9,1,1, 11.249, 10577.046, 165.800, 52519.797 18/09/07,00:57:46,10,12,1, 11.9,1,1, 11.249, 10577.051, 165.808, 52519.801 18/09/07,00:57:46,11,12,1, 11.9,1,1, 11.249, 10577.048, 165.823, 52519.777 18/09/07,00:57:46,12,12,1, 11.9,1,1, 11.249, 10577.064, 165.772, 52519.775 18/09/07,00:57:46,13,12,1, 11.9,1,1, 11.249, 10577.051, 165.787, 52519.754 18/09/07,00:57:46,14,12,1, 11.9,1,1, 11.249, 10577.039, 165.816, 52519.760 18/09/07,00:57:46,15,12,1, 11.9,1,1, 11.249, 10577.029, 165.772, 52519.795 18/09/07,00:57:46,16,12,1, 11.9,1,1, 11.249, 10577.026, 165.762, 52519.807 18/09/07,00:57:46,17,12,1, 11.9,1,1, 11.249, 10577.026, 165.793, 52519.773 18/09/07,00:57:46,18,12,1, 11.9,1,1, 11.249, 10577.037, 165.788, 52519.777 18/09/07,00:57:46,19,12,1, 11.9,1,1, 11.249, 10577.002, 165.781, 52519.798 18/09/07,00:57:47,00,12,1, 11.9,1,1, 11.246, 10576.994, 165.781, 52519.798 18/09/07,00:57:47,01,12,1, 11.9,1,1, 11.246, 10577.014, 165.780, 52519.820 18/09/07,00:57:47,02,12,1, 11.9,1,1, 11.246, 10577.029, 165.772, 52519.815 18/09/07,00:57:47,03,12,1, 11.9,1,1, 11.246, 10577.034, 165.793, 52519.821 18/09/07,00:57:47,04,12,1, 11.9,1,1, 11.246, 10577.035, 165.782, 52519.856 18/09/07,00:57:47,05,12,1, 11.9,1,1, 11.246, 10577.016, 165.768, 52519.865 18/09/07,00:57:47,06,12,1, 11.9,1,1, 11.246, 10577.051, 165.794, 52519.867 18/09/07,00:57:47,07,12,1, 11.9,1,1, 11.246, 10577.033, 165.782, 52519.864 18/09/07,00:57:47,08,12,1, 11.9,1,1, 11.246, 10577.015, 165.752, 52519.860 18/09/07,00:57:47,09,12,1, 11.9,1,1, 11.246, 10577.007, 165.771, 52519.807 18/09/07,00:57:47,10,12,1, 11.9,1,1, 11.246, 10577.008, 165.757, 52519.842 18/09/07,00:57:47,11,12,1, 11.9,1,1, 11.246, 10577.014, 165.738, 52519.834 18/09/07,00:57:47,12,12,1, 11.9,1,1, 11.246, 10577.013, 165.742, 52519.810 18/09/07,00:57:47,13,12,1, 11.9,1,1, 11.246, 10576.999, 165.730, 52519.837 18/09/07,00:57:47,14,12,1, 11.9,1,1, 11.246, 10576.992, 165.760, 52519.796 18/09/07,00:57:47,15,12,1, 11.9,1,1, 11.246, 10577.003, 165.719, 52519.763 18/09/07,00:57:47,16,12,1, 11.9,1,1, 11.246, 10577.017, 165.742, 52519.819 18/09/07,00:57:47,17,12,1, 11.9,1,1, 11.246, 10577.014, 165.740, 52519.858 18/09/07,00:57:47,18,12,1, 11.9,1,1, 11.246, 10577.000, 165.729, 52519.824 18/09/07,00:57:47,19,12,1, 11.9,1,1, 11.246, 10576.984, 165.724, 52519.838 18/09/07,00:57:48,00,12,1, 11.8,1,1, 11.246, 10576.978, 165.724, 52519.838 18/09/07,00:57:48,01,12,1, 11.8,1,1, 11.246, 10577.010, 165.740, 52519.887 18/09/07,00:57:48,02,12,1, 11.8,1,1, 11.246, 10576.978, 165.726, 52519.868 18/09/07,00:57:48,03,12,1, 11.8,1,1, 11.246, 10577.014, 165.727, 52519.895 18/09/07,00:57:48,04,12,1, 11.8,1,1, 11.246, 10577.002, 165.759, 52519.889 18/09/07,00:57:48,05,12,1, 11.8,1,1, 11.246, 10576.995, 165.718, 52519.831 18/09/07,00:57:48,06,12,1, 11.8,1,1, 11.246, 10577.022, 165.739, 52519.873 18/09/07,00:57:48,07,12,1, 11.8,1,1, 11.246, 10577.018, 165.721, 52519.818 18/09/07,00:57:48,08,12,1, 11.8,1,1, 11.246, 10577.023, 165.707, 52519.979 18/09/07,00:57:48,09,12,1, 11.8,1,1, 11.246, 10576.982, 165.686, 52519.773 18/09/07,00:57:48,10,12,1, 11.8,1,1, 11.246, 10576.983, 165.721, 52519.886 18/09/07,00:57:48,11,12,1, 11.8,1,1, 11.246, 10576.978, 165.724, 52519.876 18/09/07,00:57:48,12,12,1, 11.8,1,1, 11.246, 10577.015, 165.715, 52519.829 18/09/07,00:57:48,13,12,1, 11.8,1,1, 11.246, 10577.008, 165.717, 52519.821 18/09/07,00:57:48,14,12,1, 11.8,1,1, 11.246, 10576.985, 165.691, 52519.861 18/09/07,00:57:48,15,12,1, 11.8,1,1, 11.246, 10577.003, 165.702, 52519.825 18/09/07,00:57:48,16,12,1, 11.8,1,1, 11.246, 10577.027, 165.712, 52519.888 18/09/07,00:57:48,17,12,1, 11.8,1,1, 11.246, 10577.005, 165.715, 52519.902 18/09/07,00:57:48,18,12,1, 11.8,1,1, 11.246, 10577.008, 165.685, 52519.889 18/09/07,00:57:48,19,12,1, 11.8,1,1, 11.246, 10577.022, 165.708, 52519.877 18/09/07,00:57:49,00,12,1, 11.9,1,1, 11.249, 10577.019, 165.708, 52519.877 18/09/07,00:57:49,01,12,1, 11.9,1,1, 11.249, 10577.015, 165.702, 52519.845 18/09/07,00:57:49,02,12,1, 11.9,1,1, 11.249, 10576.998, 165.665, 52519.901 18/09/07,00:57:49,03,12,1, 11.9,1,1, 11.249, 10577.010, 165.686, 52519.878 18/09/07,00:57:49,04,12,1, 11.9,1,1, 11.249, 10577.002, 165.696, 52519.868 18/09/07,00:57:49,05,12,1, 11.9,1,1, 11.249, 10577.004, 165.681, 52519.836 18/09/07,00:57:49,06,12,1, 11.9,1,1, 11.249, 10577.035, 165.669, 52519.864 18/09/07,00:57:49,07,12,1, 11.9,1,1, 11.249, 10577.051, 165.682, 52519.815 18/09/07,00:57:49,08,12,1, 11.9,1,1, 11.249, 10577.014, 165.681, 52519.814 18/09/07,00:57:49,09,12,1, 11.9,1,1, 11.249, 10577.030, 165.675, 52519.847 18/09/07,00:57:49,10,12,1, 11.9,1,1, 11.249, 10577.022, 165.688, 52519.859 18/09/07,00:57:49,11,12,1, 11.9,1,1, 11.249, 10577.034, 165.666, 52519.854 18/09/07,00:57:49,12,12,1, 11.9,1,1, 11.249, 10577.040, 165.682, 52519.942 18/09/07,00:57:49,13,12,1, 11.9,1,1, 11.249, 10577.036, 165.702, 52519.894 18/09/07,00:57:49,14,12,1, 11.9,1,1, 11.249, 10577.073, 165.669, 52519.816 18/09/07,00:57:49,15,12,1, 11.9,1,1, 11.249, 10577.054, 165.673, 52519.828 18/09/07,00:57:49,16,12,1, 11.9,1,1, 11.249, 10577.074, 165.671, 52519.851 18/09/07,00:57:49,17,12,1, 11.9,1,1, 11.249, 10577.085, 165.695, 52519.850 18/09/07,00:57:49,18,12,1, 11.9,1,1, 11.249, 10577.062, 165.669, 52519.837 18/09/07,00:57:49,19,12,1, 11.9,1,1, 11.249, 10577.043, 165.673, 52519.857 18/09/07,00:57:50,00,12,1, 11.9,1,1, 11.245, 10577.036, 165.673, 52519.857 18/09/07,00:57:50,01,12,1, 11.9,1,1, 11.245, 10577.065, 165.648, 52519.816 18/09/07,00:57:50,02,12,1, 11.9,1,1, 11.245, 10577.061, 165.686, 52519.819 18/09/07,00:57:50,03,12,1, 11.9,1,1, 11.245, 10577.085, 165.678, 52519.829 18/09/07,00:57:50,04,12,1, 11.9,1,1, 11.245, 10577.065, 165.677, 52519.760 18/09/07,00:57:50,05,12,1, 11.9,1,1, 11.245, 10577.052, 165.673, 52519.763 18/09/07,00:57:50,06,12,1, 11.9,1,1, 11.245, 10577.075, 165.670, 52519.809 18/09/07,00:57:50,07,12,1, 11.9,1,1, 11.245, 10577.075, 165.675, 52519.759 18/09/07,00:57:50,08,12,1, 11.9,1,1, 11.245, 10577.061, 165.650, 52519.775 18/09/07,00:57:50,09,12,1, 11.9,1,1, 11.245, 10577.072, 165.664, 52519.790 18/09/07,00:57:50,10,12,1, 11.9,1,1, 11.245, 10577.071, 165.673, 52519.794 18/09/07,00:57:50,11,12,1, 11.9,1,1, 11.245, 10577.073, 165.638, 52519.791 18/09/07,00:57:50,12,12,1, 11.9,1,1, 11.245, 10577.083, 165.652, 52519.762 18/09/07,00:57:50,13,12,1, 11.9,1,1, 11.245, 10577.070, 165.683, 52519.788 18/09/07,00:57:50,14,12,1, 11.9,1,1, 11.245, 10577.109, 165.634, 52519.536 18/09/07,00:57:50,15,12,1, 11.9,1,1, 11.245, 10577.126, 165.664, 52519.688 18/09/07,00:57:50,16,12,1, 11.9,1,1, 11.245, 10577.133, 165.674, 52519.671 18/09/07,00:57:50,17,12,1, 11.9,1,1, 11.245, 10577.095, 165.684, 52519.708 18/09/07,00:57:50,18,12,1, 11.9,1,1, 11.245, 10577.105, 165.651, 52519.726 18/09/07,00:57:50,19,12,1, 11.9,1,1, 11.245, 10577.100, 165.668, 52519.723 18/09/07,00:57:51,00,12,1, 11.9,1,1, 11.245, 10577.095, 165.668, 52519.723 18/09/07,00:57:51,01,12,1, 11.9,1,1, 11.245, 10577.113, 165.659, 52519.783 18/09/07,00:57:51,02,12,1, 11.9,1,1, 11.245, 10577.135, 165.671, 52519.783 18/09/07,00:57:51,03,12,1, 11.9,1,1, 11.245, 10577.135, 165.680, 52519.783 18/09/07,00:57:51,04,12,1, 11.9,1,1, 11.245, 10577.137, 165.674, 52519.748 18/09/07,00:57:51,05,12,1, 11.9,1,1, 11.245, 10577.139, 165.636, 52519.693 18/09/07,00:57:51,06,12,1, 11.9,1,1, 11.245, 10577.158, 165.657, 52519.748 18/09/07,00:57:51,07,12,1, 11.9,1,1, 11.245, 10577.127, 165.647, 52519.717 18/09/07,00:57:51,08,12,1, 11.9,1,1, 11.245, 10577.154, 165.652, 52519.754 18/09/07,00:57:51,09,12,1, 11.9,1,1, 11.245, 10577.152, 165.664, 52519.755 18/09/07,00:57:51,10,12,1, 11.9,1,1, 11.245, 10577.141, 165.647, 52519.755 18/09/07,00:57:51,11,12,1, 11.9,1,1, 11.245, 10577.168, 165.634, 52519.741 18/09/07,00:57:51,12,12,1, 11.9,1,1, 11.245, 10577.162, 165.619, 52519.752 18/09/07,00:57:51,13,12,1, 11.9,1,1, 11.245, 10577.187, 165.658, 52519.733 18/09/07,00:57:51,14,12,1, 11.9,1,1, 11.245, 10577.174, 165.641, 52519.738 18/09/07,00:57:51,15,12,1, 11.9,1,1, 11.245, 10577.167, 165.639, 52519.740 18/09/07,00:57:51,16,12,1, 11.9,1,1, 11.245, 10577.185, 165.660, 52519.735 18/09/07,00:57:51,17,12,1, 11.9,1,1, 11.245, 10577.182, 165.644, 52519.697 18/09/07,00:57:51,18,12,1, 11.9,1,1, 11.245, 10577.178, 165.660, 52519.776 18/09/07,00:57:51,19,12,1, 11.9,1,1, 11.245, 10577.178, 165.628, 52519.722 18/09/07,00:57:52,00,12,1, 11.9,1,1, 11.245, 10577.170, 165.628, 52519.722 18/09/07,00:57:52,01,12,1, 11.9,1,1, 11.245, 10577.194, 165.647, 52519.744 18/09/07,00:57:52,02,12,1, 11.9,1,1, 11.245, 10577.197, 165.680, 52519.785 18/09/07,00:57:52,03,12,1, 11.9,1,1, 11.245, 10577.190, 165.665, 52519.785 18/09/07,00:57:52,04,12,1, 11.9,1,1, 11.245, 10577.186, 165.628, 52519.739 18/09/07,00:57:52,05,12,1, 11.9,1,1, 11.245, 10577.188, 165.630, 52519.718 18/09/07,00:57:52,06,12,1, 11.9,1,1, 11.245, 10577.183, 165.659, 52519.715 18/09/07,00:57:52,07,12,1, 11.9,1,1, 11.245, 10577.206, 165.625, 52519.683 18/09/07,00:57:52,08,12,1, 11.9,1,1, 11.245, 10577.199, 165.634, 52519.711 18/09/07,00:57:52,09,12,1, 11.9,1,1, 11.245, 10577.212, 165.648, 52519.705 18/09/07,00:57:52,10,12,1, 11.9,1,1, 11.245, 10577.195, 165.631, 52519.735 18/09/07,00:57:52,11,12,1, 11.9,1,1, 11.245, 10577.212, 165.645, 52519.731 18/09/07,00:57:52,12,12,1, 11.9,1,1, 11.245, 10577.218, 165.640, 52519.672 18/09/07,00:57:52,13,12,1, 11.9,1,1, 11.245, 10577.235, 165.645, 52519.740 18/09/07,00:57:52,14,12,1, 11.9,1,1, 11.245, 10577.229, 165.620, 52519.681 18/09/07,00:57:52,15,12,1, 11.9,1,1, 11.245, 10577.224, 165.654, 52519.693 18/09/07,00:57:52,16,12,1, 11.9,1,1, 11.245, 10577.233, 165.665, 52519.716 18/09/07,00:57:52,17,12,1, 11.9,1,1, 11.245, 10577.239, 165.666, 52519.668 18/09/07,00:57:52,18,12,1, 11.9,1,1, 11.245, 10577.219, 165.625, 52519.677 18/09/07,00:57:52,19,12,1, 11.9,1,1, 11.245, 10577.232, 165.638, 52519.709 18/09/07,00:57:53,00,12,1, 11.8,1,1, 11.247, 10577.228, 165.638, 52519.709 18/09/07,00:57:53,01,12,1, 11.8,1,1, 11.247, 10577.224, 165.624, 52519.688 18/09/07,00:57:53,02,12,1, 11.8,1,1, 11.247, 10577.261, 165.656, 52519.728 18/09/07,00:57:53,03,12,1, 11.8,1,1, 11.247, 10577.230, 165.635, 52519.726 18/09/07,00:57:53,04,12,1, 11.8,1,1, 11.247, 10577.242, 165.633, 52519.692 18/09/07,00:57:53,05,12,1, 11.8,1,1, 11.247, 10577.259, 165.617, 52519.675 18/09/07,00:57:53,06,12,1, 11.8,1,1, 11.247, 10577.242, 165.637, 52519.719 18/09/07,00:57:53,07,12,1, 11.8,1,1, 11.247, 10577.242, 165.656, 52519.689 18/09/07,00:57:53,08,12,1, 11.8,1,1, 11.247, 10577.277, 165.635, 52519.712 18/09/07,00:57:53,09,12,1, 11.8,1,1, 11.247, 10577.252, 165.668, 52519.717 18/09/07,00:57:53,10,12,1, 11.8,1,1, 11.247, 10577.250, 165.660, 52519.707 18/09/07,00:57:53,11,12,1, 11.8,1,1, 11.247, 10577.253, 165.648, 52519.712 18/09/07,00:57:53,12,12,1, 11.8,1,1, 11.247, 10577.233, 165.677, 52519.711 18/09/07,00:57:53,13,12,1, 11.8,1,1, 11.247, 10577.274, 165.647, 52519.722 18/09/07,00:57:53,14,12,1, 11.8,1,1, 11.247, 10577.264, 165.611, 52519.747 18/09/07,00:57:53,15,12,1, 11.8,1,1, 11.247, 10577.247, 165.655, 52519.808 18/09/07,00:57:53,16,12,1, 11.8,1,1, 11.247, 10577.265, 165.674, 52519.752 18/09/07,00:57:53,17,12,1, 11.8,1,1, 11.247, 10577.271, 165.640, 52519.756 18/09/07,00:57:53,18,12,1, 11.8,1,1, 11.247, 10577.250, 165.644, 52519.824 18/09/07,00:57:53,19,12,1, 11.8,1,1, 11.247, 10577.248, 165.650, 52519.759 18/09/07,00:57:54,00,12,1, 11.9,1,1, 11.247, 10577.245, 165.650, 52519.759 18/09/07,00:57:54,01,12,1, 11.9,1,1, 11.247, 10577.250, 165.640, 52519.739 18/09/07,00:57:54,02,12,1, 11.9,1,1, 11.247, 10577.277, 165.656, 52519.769 18/09/07,00:57:54,03,12,1, 11.9,1,1, 11.247, 10577.268, 165.686, 52519.750 18/09/07,00:57:54,04,12,1, 11.9,1,1, 11.247, 10577.272, 165.653, 52519.750 18/09/07,00:57:54,05,12,1, 11.9,1,1, 11.247, 10577.231, 165.660, 52519.708 18/09/07,00:57:54,06,12,1, 11.9,1,1, 11.247, 10577.276, 165.671, 52519.706 18/09/07,00:57:54,07,12,1, 11.9,1,1, 11.247, 10577.261, 165.676, 52519.729 18/09/07,00:57:54,08,12,1, 11.9,1,1, 11.247, 10577.258, 165.659, 52519.770 18/09/07,00:57:54,09,12,1, 11.9,1,1, 11.247, 10577.273, 165.700, 52519.758 18/09/07,00:57:54,10,12,1, 11.9,1,1, 11.247, 10577.265, 165.680, 52519.745 18/09/07,00:57:54,11,12,1, 11.9,1,1, 11.247, 10577.292, 165.686, 52519.709 18/09/07,00:57:54,12,12,1, 11.9,1,1, 11.247, 10577.284, 165.704, 52519.749 18/09/07,00:57:54,13,12,1, 11.9,1,1, 11.247, 10577.286, 165.707, 52519.762 18/09/07,00:57:54,14,12,1, 11.9,1,1, 11.247, 10577.278, 165.716, 52519.725 18/09/07,00:57:54,15,12,1, 11.9,1,1, 11.247, 10577.283, 165.726, 52519.786 18/09/07,00:57:54,16,12,1, 11.9,1,1, 11.247, 10577.290, 165.715, 52519.780 18/09/07,00:57:54,17,12,1, 11.9,1,1, 11.247, 10577.250, 165.717, 52519.763 18/09/07,00:57:54,18,12,1, 11.9,1,1, 11.247, 10577.274, 165.734, 52519.757 18/09/07,00:57:54,19,12,1, 11.9,1,1, 11.247, 10577.278, 165.751, 52519.766 18/09/07,00:57:55,00,12,1, 11.9,1,1, 11.246, 10577.270, 165.751, 52519.766 18/09/07,00:57:55,01,12,1, 11.9,1,1, 11.246, 10577.278, 165.740, 52519.782 18/09/07,00:57:55,02,12,1, 11.9,1,1, 11.246, 10577.287, 165.732, 52519.785 18/09/07,00:57:55,03,12,1, 11.9,1,1, 11.246, 10577.276, 165.739, 52519.760 18/09/07,00:57:55,04,12,1, 11.9,1,1, 11.246, 10577.289, 165.730, 52519.751 18/09/07,00:57:55,05,12,1, 11.9,1,1, 11.246, 10577.296, 165.731, 52519.777 18/09/07,00:57:55,06,12,1, 11.9,1,1, 11.246, 10577.304, 165.742, 52519.786 18/09/07,00:57:55,07,12,1, 11.9,1,1, 11.246, 10577.301, 165.746, 52519.773 18/09/07,00:57:55,08,12,1, 11.9,1,1, 11.246, 10577.288, 165.766, 52519.813 18/09/07,00:57:55,09,12,1, 11.9,1,1, 11.246, 10577.292, 165.778, 52519.811 18/09/07,00:57:55,10,12,1, 11.9,1,1, 11.246, 10577.278, 165.773, 52519.920 18/09/07,00:57:55,11,12,1, 11.9,1,1, 11.246, 10577.281, 165.759, 52519.752 18/09/07,00:57:55,12,12,1, 11.9,1,1, 11.246, 10577.284, 165.777, 52519.793 18/09/07,00:57:55,13,12,1, 11.9,1,1, 11.246, 10577.289, 165.791, 52519.811 18/09/07,00:57:55,14,12,1, 11.9,1,1, 11.246, 10577.307, 165.783, 52519.780 18/09/07,00:57:55,15,12,1, 11.9,1,1, 11.246, 10577.310, 165.783, 52519.775 18/09/07,00:57:55,16,12,1, 11.9,1,1, 11.246, 10577.300, 165.801, 52519.769 18/09/07,00:57:55,17,12,1, 11.9,1,1, 11.246, 10577.306, 165.792, 52519.772 18/09/07,00:57:55,18,12,1, 11.9,1,1, 11.246, 10577.347, 165.797, 52519.796 18/09/07,00:57:55,19,12,1, 11.9,1,1, 11.246, 10577.347, 165.815, 52519.824 18/09/07,00:57:56,00,12,1, 11.8,1,1, 11.246, 10577.345, 165.815, 52519.824 18/09/07,00:57:56,01,12,1, 11.8,1,1, 11.246, 10577.342, 165.778, 52519.828 18/09/07,00:57:56,02,12,1, 11.8,1,1, 11.246, 10577.342, 165.799, 52519.846 18/09/07,00:57:56,03,12,1, 11.8,1,1, 11.246, 10577.332, 165.810, 52519.833 18/09/07,00:57:56,04,12,1, 11.8,1,1, 11.246, 10577.333, 165.790, 52519.803 18/09/07,00:57:56,05,12,1, 11.8,1,1, 11.246, 10577.334, 165.823, 52519.865 18/09/07,00:57:56,06,12,1, 11.8,1,1, 11.246, 10577.357, 165.779, 52519.744 18/09/07,00:57:56,07,12,1, 11.8,1,1, 11.246, 10577.383, 165.798, 52519.855 18/09/07,00:57:56,08,12,1, 11.8,1,1, 11.246, 10577.365, 165.811, 52519.812 18/09/07,00:57:56,09,12,1, 11.8,1,1, 11.246, 10577.351, 165.844, 52519.848 18/09/07,00:57:56,10,12,1, 11.8,1,1, 11.246, 10577.318, 165.800, 52519.775 18/09/07,00:57:56,11,12,1, 11.8,1,1, 11.246, 10577.342, 165.818, 52519.818 18/09/07,00:57:56,12,12,1, 11.8,1,1, 11.246, 10577.342, 165.832, 52519.864 18/09/07,00:57:56,13,12,1, 11.8,1,1, 11.246, 10577.346, 165.818, 52519.843 18/09/07,00:57:56,14,12,1, 11.8,1,1, 11.246, 10577.355, 165.853, 52519.817 18/09/07,00:57:56,15,12,1, 11.8,1,1, 11.246, 10577.353, 165.848, 52519.843 18/09/07,00:57:56,16,12,1, 11.8,1,1, 11.246, 10577.370, 165.834, 52519.819 18/09/07,00:57:56,17,12,1, 11.8,1,1, 11.246, 10577.367, 165.829, 52519.835 18/09/07,00:57:56,18,12,1, 11.8,1,1, 11.246, 10577.346, 165.840, 52519.880 18/09/07,00:57:56,19,12,1, 11.8,1,1, 11.246, 10577.335, 165.848, 52519.850 18/09/07,00:57:57,00,12,1, 11.9,1,1, 11.247, 10577.328, 165.848, 52519.850 18/09/07,00:57:57,01,12,1, 11.9,1,1, 11.247, 10577.353, 165.842, 52519.843 18/09/07,00:57:57,02,12,1, 11.9,1,1, 11.247, 10577.375, 165.873, 52519.817 18/09/07,00:57:57,03,12,1, 11.9,1,1, 11.247, 10577.355, 165.851, 52519.796 18/09/07,00:57:57,04,12,1, 11.9,1,1, 11.247, 10577.366, 165.851, 52519.803 18/09/07,00:57:57,05,12,1, 11.9,1,1, 11.247, 10577.389, 165.833, 52519.847 18/09/07,00:57:57,06,12,1, 11.9,1,1, 11.247, 10577.358, 165.823, 52519.821 18/09/07,00:57:57,07,12,1, 11.9,1,1, 11.247, 10577.340, 165.843, 52519.812 18/09/07,00:57:57,08,12,1, 11.9,1,1, 11.247, 10577.373, 165.835, 52519.861 18/09/07,00:57:57,09,12,1, 11.9,1,1, 11.247, 10577.370, 165.841, 52519.858 18/09/07,00:57:57,10,12,1, 11.9,1,1, 11.247, 10577.378, 165.846, 52519.851 18/09/07,00:57:57,11,12,1, 11.9,1,1, 11.247, 10577.383, 165.834, 52519.833 18/09/07,00:57:57,12,12,1, 11.9,1,1, 11.247, 10577.381, 165.850, 52519.895 18/09/07,00:57:57,13,12,1, 11.9,1,1, 11.247, 10577.383, 165.824, 52519.896 18/09/07,00:57:57,14,12,1, 11.9,1,1, 11.247, 10577.393, 165.845, 52519.893 18/09/07,00:57:57,15,12,1, 11.9,1,1, 11.247, 10577.382, 165.845, 52519.871 18/09/07,00:57:57,16,12,1, 11.9,1,1, 11.247, 10577.398, 165.815, 52519.875 18/09/07,00:57:57,17,12,1, 11.9,1,1, 11.247, 10577.409, 165.811, 52519.854 18/09/07,00:57:57,18,12,1, 11.9,1,1, 11.247, 10577.414, 165.842, 52519.853 18/09/07,00:57:57,19,12,1, 11.9,1,1, 11.247, 10577.395, 165.833, 52519.885 18/09/07,00:57:58,00,12,1, 11.9,1,1, 11.246, 10577.395, 165.833, 52519.885 18/09/07,00:57:58,01,12,1, 11.9,1,1, 11.246, 10577.402, 165.844, 52519.872 18/09/07,00:57:58,02,12,1, 11.9,1,1, 11.246, 10577.435, 165.824, 52519.917 18/09/07,00:57:58,03,12,1, 11.9,1,1, 11.246, 10577.411, 165.806, 52519.870 18/09/07,00:57:58,04,12,1, 11.9,1,1, 11.246, 10577.395, 165.793, 52519.857 18/09/07,00:57:58,05,12,1, 11.9,1,1, 11.246, 10577.406, 165.838, 52519.849 18/09/07,00:57:58,06,12,1, 11.9,1,1, 11.246, 10577.424, 165.802, 52519.853 18/09/07,00:57:58,07,12,1, 11.9,1,1, 11.246, 10577.421, 165.800, 52519.865 18/09/07,00:57:58,08,12,1, 11.9,1,1, 11.246, 10577.420, 165.813, 52519.903 18/09/07,00:57:58,09,12,1, 11.9,1,1, 11.246, 10577.445, 165.826, 52519.886 18/09/07,00:57:58,10,12,1, 11.9,1,1, 11.246, 10577.431, 165.798, 52519.866 18/09/07,00:57:58,11,12,1, 11.9,1,1, 11.246, 10577.431, 165.811, 52519.914 18/09/07,00:57:58,12,12,1, 11.9,1,1, 11.246, 10577.438, 165.813, 52519.836 18/09/07,00:57:58,13,12,1, 11.9,1,1, 11.246, 10577.450, 165.790, 52519.839 18/09/07,00:57:58,14,12,1, 11.9,1,1, 11.246, 10577.444, 165.790, 52519.898 18/09/07,00:57:58,15,12,1, 11.9,1,1, 11.246, 10577.449, 165.799, 52519.728 18/09/07,00:57:58,16,12,1, 11.9,1,1, 11.246, 10577.454, 165.795, 52519.855 18/09/07,00:57:58,17,12,1, 11.9,1,1, 11.246, 10577.424, 165.775, 52519.844 18/09/07,00:57:58,18,12,1, 11.9,1,1, 11.246, 10577.461, 165.791, 52519.879 18/09/07,00:57:58,19,12,1, 11.9,1,1, 11.246, 10577.459, 165.783, 52519.891 18/09/07,00:57:59,00,12,1, 11.9,1,1, 11.245, 10577.453, 165.783, 52519.891 18/09/07,00:57:59,01,12,1, 11.9,1,1, 11.245, 10577.443, 165.798, 52519.830 18/09/07,00:57:59,02,12,1, 11.9,1,1, 11.245, 10577.479, 165.781, 52519.849 18/09/07,00:57:59,03,12,1, 11.9,1,1, 11.245, 10577.431, 165.748, 52519.838 18/09/07,00:57:59,04,12,1, 11.9,1,1, 11.245, 10577.460, 165.761, 52519.819 18/09/07,00:57:59,05,12,1, 11.9,1,1, 11.245, 10577.483, 165.754, 52519.872 18/09/07,00:57:59,06,12,1, 11.9,1,1, 11.245, 10577.453, 165.728, 52519.859 18/09/07,00:57:59,07,12,1, 11.9,1,1, 11.245, 10577.470, 165.746, 52519.867 18/09/07,00:57:59,08,12,1, 11.9,1,1, 11.245, 10577.484, 165.750, 52519.879 18/09/07,00:57:59,09,12,1, 11.9,1,1, 11.245, 10577.494, 165.736, 52519.828 18/09/07,00:57:59,10,12,1, 11.9,1,1, 11.245, 10577.532, 165.740, 52519.848 18/09/07,00:57:59,11,12,1, 11.9,1,1, 11.245, 10577.499, 165.734, 52519.852 18/09/07,00:57:59,12,12,1, 11.9,1,1, 11.245, 10577.495, 165.734, 52519.881 18/09/07,00:57:59,13,12,1, 11.9,1,1, 11.245, 10577.511, 165.700, 52519.833 18/09/07,00:57:59,14,12,1, 11.9,1,1, 11.245, 10577.504, 165.703, 52519.813 18/09/07,00:57:59,15,12,1, 11.9,1,1, 11.245, 10577.507, 165.696, 52519.843 18/09/07,00:57:59,16,12,1, 11.9,1,1, 11.245, 10577.508, 165.683, 52519.836 18/09/07,00:57:59,17,12,1, 11.9,1,1, 11.245, 10577.511, 165.680, 52519.818 18/09/07,00:57:59,18,12,1, 11.9,1,1, 11.245, 10577.534, 165.695, 52519.901 18/09/07,00:57:59,19,12,1, 11.9,1,1, 11.245, 10577.512, 165.695, 52519.897 18/09/07,00:58:00,00,11,1, 11.9,1,1, 11.240, 10577.503, 165.695, 52519.897 18/09/07,00:58:00,01,11,1, 11.9,1,1, 11.240, 10577.530, 165.668, 52519.849 18/09/07,00:58:00,02,11,1, 11.9,1,1, 11.240, 10577.559, 165.663, 52519.869 18/09/07,00:58:00,03,11,1, 11.9,1,1, 11.240, 10577.536, 165.640, 52519.842 18/09/07,00:58:00,04,11,1, 11.9,1,1, 11.240, 10577.551, 165.666, 52519.883 18/09/07,00:58:00,05,11,1, 11.9,1,1, 11.240, 10577.546, 165.666, 52519.886 18/09/07,00:58:00,06,11,1, 11.9,1,1, 11.240, 10577.544, 165.631, 52519.890 18/09/07,00:58:00,07,11,1, 11.9,1,1, 11.240, 10577.518, 165.594, 52519.807 18/09/07,00:58:00,08,11,1, 11.9,1,1, 11.240, 10577.545, 165.614, 52519.826 18/09/07,00:58:00,09,11,1, 11.9,1,1, 11.240, 10577.558, 165.600, 52519.835 18/09/07,00:58:00,10,11,1, 11.9,1,1, 11.240, 10577.553, 165.619, 52519.836 18/09/07,00:58:00,11,11,1, 11.9,1,1, 11.240, 10577.573, 165.615, 52519.877 18/09/07,00:58:00,12,11,1, 11.9,1,1, 11.240, 10577.572, 165.612, 52519.861 18/09/07,00:58:00,13,11,1, 11.9,1,1, 11.240, 10577.588, 165.565, 52519.870 18/09/07,00:58:00,14,11,1, 11.9,1,1, 11.240, 10577.567, 165.573, 52519.797 18/09/07,00:58:00,15,11,1, 11.9,1,1, 11.240, 10577.606, 165.558, 52519.838 18/09/07,00:58:00,16,11,1, 11.9,1,1, 11.240, 10577.602, 165.556, 52519.858 18/09/07,00:58:00,17,11,1, 11.9,1,1, 11.240, 10577.588, 165.543, 52519.832 18/09/07,00:58:00,18,11,1, 11.9,1,1, 11.240, 10577.603, 165.532, 52519.838 18/09/07,00:58:00,19,11,1, 11.9,1,1, 11.240, 10577.554, 165.535, 52519.839 18/09/07,00:58:01,00,11,1, 11.9,1,1, 11.242, 10577.554, 165.535, 52519.839 18/09/07,00:58:01,01,11,1, 11.9,1,1, 11.242, 10577.592, 165.516, 52519.824 18/09/07,00:58:01,02,11,1, 11.9,1,1, 11.242, 10577.591, 165.519, 52519.802 18/09/07,00:58:01,03,11,1, 11.9,1,1, 11.242, 10577.589, 165.487, 52519.775 18/09/07,00:58:01,04,11,1, 11.9,1,1, 11.242, 10577.593, 165.478, 52519.757 18/09/07,00:58:01,05,11,1, 11.9,1,1, 11.242, 10577.608, 165.504, 52519.790 18/09/07,00:58:01,06,11,1, 11.9,1,1, 11.242, 10577.604, 165.487, 52519.723 18/09/07,00:58:01,07,11,1, 11.9,1,1, 11.242, 10577.590, 165.450, 52519.785 18/09/07,00:58:01,08,11,1, 11.9,1,1, 11.242, 10577.634, 165.455, 52519.791 18/09/07,00:58:01,09,11,1, 11.9,1,1, 11.242, 10577.595, 165.461, 52519.767 18/09/07,00:58:01,10,11,1, 11.9,1,1, 11.242, 10577.597, 165.436, 52519.766 18/09/07,00:58:01,11,11,1, 11.9,1,1, 11.242, 10577.606, 165.445, 52519.798 18/09/07,00:58:01,12,11,1, 11.9,1,1, 11.242, 10577.599, 165.450, 52519.785 18/09/07,00:58:01,13,11,1, 11.9,1,1, 11.242, 10577.597, 165.407, 52519.763 18/09/07,00:58:01,14,11,1, 11.9,1,1, 11.242, 10577.620, 165.413, 52519.740 18/09/07,00:58:01,15,11,1, 11.9,1,1, 11.242, 10577.597, 165.415, 52519.787 18/09/07,00:58:01,16,11,1, 11.9,1,1, 11.242, 10577.593, 165.399, 52519.769 18/09/07,00:58:01,17,11,1, 11.9,1,1, 11.242, 10577.626, 165.385, 52519.799 18/09/07,00:58:01,18,11,1, 11.9,1,1, 11.242, 10577.615, 165.358, 52519.781 18/09/07,00:58:01,19,11,1, 11.9,1,1, 11.242, 10577.628, 165.384, 52519.797 18/09/07,00:58:02,00,10,1, 11.8,1,1, 11.244, 10577.620, 165.384, 52519.797 18/09/07,00:58:02,01,10,1, 11.8,1,1, 11.244, 10577.645, 165.349, 52519.775 18/09/07,00:58:02,02,10,1, 11.8,1,1, 11.244, 10577.630, 165.347, 52519.728 18/09/07,00:58:02,03,10,1, 11.8,1,1, 11.244, 10577.639, 165.345, 52519.738 18/09/07,00:58:02,04,10,1, 11.8,1,1, 11.244, 10577.647, 165.308, 52519.731 18/09/07,00:58:02,05,10,1, 11.8,1,1, 11.244, 10577.637, 165.309, 52519.738 18/09/07,00:58:02,06,10,1, 11.8,1,1, 11.244, 10577.660, 165.308, 52519.762 18/09/07,00:58:02,07,10,1, 11.8,1,1, 11.244, 10577.663, 165.292, 52519.740 18/09/07,00:58:02,08,10,1, 11.8,1,1, 11.244, 10577.668, 165.273, 52519.792 18/09/07,00:58:02,09,10,1, 11.8,1,1, 11.244, 10577.654, 165.286, 52519.791 18/09/07,00:58:02,10,10,1, 11.8,1,1, 11.244, 10577.685, 165.255, 52519.809 18/09/07,00:58:02,11,10,1, 11.8,1,1, 11.244, 10577.656, 165.261, 52519.814 18/09/07,00:58:02,12,10,1, 11.8,1,1, 11.244, 10577.681, 165.267, 52519.801 18/09/07,00:58:02,13,10,1, 11.8,1,1, 11.244, 10577.649, 165.259, 52519.806 18/09/07,00:58:02,14,10,1, 11.8,1,1, 11.244, 10577.653, 165.229, 52519.754 18/09/07,00:58:02,15,10,1, 11.8,1,1, 11.244, 10577.677, 165.205, 52519.731 18/09/07,00:58:02,16,10,1, 11.8,1,1, 11.244, 10577.705, 165.228, 52519.757 18/09/07,00:58:02,17,10,1, 11.8,1,1, 11.244, 10577.671, 165.207, 52519.730 18/09/07,00:58:02,18,10,1, 11.8,1,1, 11.244, 10577.688, 165.196, 52519.751 18/09/07,00:58:02,19,10,1, 11.8,1,1, 11.244, 10577.677, 165.204, 52519.748 18/09/07,00:58:03,00,11,1, 11.9,1,1, 11.238, 10577.670, 165.204, 52519.748 18/09/07,00:58:03,01,11,1, 11.9,1,1, 11.238, 10577.681, 165.197, 52519.770 18/09/07,00:58:03,02,11,1, 11.9,1,1, 11.238, 10577.683, 165.188, 52519.761 18/09/07,00:58:03,03,11,1, 11.9,1,1, 11.238, 10577.677, 165.184, 52519.773 18/09/07,00:58:03,04,11,1, 11.9,1,1, 11.238, 10577.672, 165.176, 52519.739 18/09/07,00:58:03,05,11,1, 11.9,1,1, 11.238, 10577.706, 165.158, 52519.741 18/09/07,00:58:03,06,11,1, 11.9,1,1, 11.238, 10577.687, 165.148, 52519.579 18/09/07,00:58:03,07,11,1, 11.9,1,1, 11.238, 10577.658, 165.143, 52519.941 18/09/07,00:58:03,08,11,1, 11.9,1,1, 11.238, 10577.704, 165.133, 52519.841 18/09/07,00:58:03,09,11,1, 11.9,1,1, 11.238, 10577.704, 165.127, 52519.828 18/09/07,00:58:03,10,11,1, 11.9,1,1, 11.238, 10577.689, 165.102, 52519.632 18/09/07,00:58:03,11,11,1, 11.9,1,1, 11.238, 10577.721, 165.074, 52519.667 18/09/07,00:58:03,12,11,1, 11.9,1,1, 11.238, 10577.673, 165.096, 52519.646 18/09/07,00:58:03,13,11,1, 11.9,1,1, 11.238, 10577.704, 165.080, 52519.804 18/09/07,00:58:03,14,11,1, 11.9,1,1, 11.238, 10577.704, 165.071, 52519.768 18/09/07,00:58:03,15,11,1, 11.9,1,1, 11.238, 10577.693, 165.100, 52519.720 18/09/07,00:58:03,16,11,1, 11.9,1,1, 11.238, 10577.748, 165.078, 52519.731 18/09/07,00:58:03,17,11,1, 11.9,1,1, 11.238, 10577.758, 165.073, 52519.788 18/09/07,00:58:03,18,11,1, 11.9,1,1, 11.238, 10577.731, 165.066, 52519.734 18/09/07,00:58:03,19,11,1, 11.9,1,1, 11.238, 10577.721, 165.050, 52519.740 18/09/07,00:58:04,00,12,1, 11.9,1,1, 11.242, 10577.720, 165.050, 52519.740 18/09/07,00:58:04,01,12,1, 11.9,1,1, 11.242, 10577.741, 165.047, 52519.731 18/09/07,00:58:04,02,12,1, 11.9,1,1, 11.242, 10577.749, 165.059, 52519.714 18/09/07,00:58:04,03,12,1, 11.9,1,1, 11.242, 10577.748, 165.047, 52519.727 18/09/07,00:58:04,04,12,1, 11.9,1,1, 11.242, 10577.727, 165.054, 52519.748 18/09/07,00:58:04,05,12,1, 11.9,1,1, 11.242, 10577.743, 165.050, 52519.754 18/09/07,00:58:04,06,12,1, 11.9,1,1, 11.242, 10577.760, 165.065, 52519.773 18/09/07,00:58:04,07,12,1, 11.9,1,1, 11.242, 10577.748, 165.071, 52519.686 18/09/07,00:58:04,08,12,1, 11.9,1,1, 11.242, 10577.773, 165.044, 52519.703 18/09/07,00:58:04,09,12,1, 11.9,1,1, 11.242, 10577.768, 165.021, 52519.697 18/09/07,00:58:04,10,12,1, 11.9,1,1, 11.242, 10577.760, 165.019, 52519.724 18/09/07,00:58:04,11,12,1, 11.9,1,1, 11.242, 10577.778, 165.034, 52519.742 18/09/07,00:58:04,12,12,1, 11.9,1,1, 11.242, 10577.783, 165.045, 52519.709 18/09/07,00:58:04,13,12,1, 11.9,1,1, 11.242, 10577.776, 165.028, 52519.770 18/09/07,00:58:04,14,12,1, 11.9,1,1, 11.242, 10577.766, 165.003, 52519.725 18/09/07,00:58:04,15,12,1, 11.9,1,1, 11.242, 10577.777, 165.037, 52519.701 18/09/07,00:58:04,16,12,1, 11.9,1,1, 11.242, 10577.769, 165.015, 52519.700 18/09/07,00:58:04,17,12,1, 11.9,1,1, 11.242, 10577.792, 165.031, 52519.713 18/09/07,00:58:04,18,12,1, 11.9,1,1, 11.242, 10577.800, 165.033, 52519.687 18/09/07,00:58:04,19,12,1, 11.9,1,1, 11.242, 10577.787, 165.033, 52519.665 18/09/07,00:58:05,00,12,1, 11.9,1,1, 11.241, 10577.779, 165.033, 52519.665 18/09/07,00:58:05,01,12,1, 11.9,1,1, 11.241, 10577.801, 165.042, 52519.683 18/09/07,00:58:05,02,12,1, 11.9,1,1, 11.241, 10577.786, 165.037, 52519.677 18/09/07,00:58:05,03,12,1, 11.9,1,1, 11.241, 10577.824, 165.031, 52519.699 18/09/07,00:58:05,04,12,1, 11.9,1,1, 11.241, 10577.819, 165.032, 52519.734 18/09/07,00:58:05,05,12,1, 11.9,1,1, 11.241, 10577.837, 165.061, 52519.710 18/09/07,00:58:05,06,12,1, 11.9,1,1, 11.241, 10577.837, 165.056, 52519.670 18/09/07,00:58:05,07,12,1, 11.9,1,1, 11.241, 10577.831, 165.053, 52519.659 18/09/07,00:58:05,08,12,1, 11.9,1,1, 11.241, 10577.820, 165.086, 52519.708 18/09/07,00:58:05,09,12,1, 11.9,1,1, 11.241, 10577.807, 165.062, 52519.682 18/09/07,00:58:05,10,12,1, 11.9,1,1, 11.241, 10577.827, 165.067, 52519.717 18/09/07,00:58:05,11,12,1, 11.9,1,1, 11.241, 10577.829, 165.072, 52519.681 18/09/07,00:58:05,12,12,1, 11.9,1,1, 11.241, 10577.847, 165.071, 52519.724 18/09/07,00:58:05,13,12,1, 11.9,1,1, 11.241, 10577.820, 165.114, 52519.905 18/09/07,00:58:05,14,12,1, 11.9,1,1, 11.241, 10577.844, 165.107, 52519.802 18/09/07,00:58:05,15,12,1, 11.9,1,1, 11.241, 10577.857, 165.114, 52519.752 18/09/07,00:58:05,16,12,1, 11.9,1,1, 11.241, 10577.862, 165.095, 52519.737 18/09/07,00:58:05,17,12,1, 11.9,1,1, 11.241, 10577.860, 165.136, 52519.755 18/09/07,00:58:05,18,12,1, 11.9,1,1, 11.241, 10577.885, 165.147, 52519.749 18/09/07,00:58:05,19,12,1, 11.9,1,1, 11.241, 10577.896, 165.169, 52519.764 18/09/07,00:58:06,00,12,1, 11.9,1,1, 11.240, 10577.896, 165.169, 52519.764 18/09/07,00:58:06,01,12,1, 11.9,1,1, 11.240, 10577.879, 165.158, 52519.706 18/09/07,00:58:06,02,12,1, 11.9,1,1, 11.240, 10577.889, 165.171, 52519.750 18/09/07,00:58:06,03,12,1, 11.9,1,1, 11.240, 10577.882, 165.169, 52519.764 18/09/07,00:58:06,04,12,1, 11.9,1,1, 11.240, 10577.914, 165.196, 52519.762 18/09/07,00:58:06,05,12,1, 11.9,1,1, 11.240, 10577.906, 165.200, 52519.755 18/09/07,00:58:06,06,12,1, 11.9,1,1, 11.240, 10577.912, 165.204, 52519.806 18/09/07,00:58:06,07,12,1, 11.9,1,1, 11.240, 10577.929, 165.204, 52519.808 18/09/07,00:58:06,08,12,1, 11.9,1,1, 11.240, 10577.905, 165.227, 52519.792 18/09/07,00:58:06,09,12,1, 11.9,1,1, 11.240, 10577.913, 165.211, 52519.745 18/09/07,00:58:06,10,12,1, 11.9,1,1, 11.240, 10577.945, 165.243, 52519.776 18/09/07,00:58:06,11,12,1, 11.9,1,1, 11.240, 10577.933, 165.219, 52519.782 18/09/07,00:58:06,12,12,1, 11.9,1,1, 11.240, 10577.953, 165.224, 52519.768 18/09/07,00:58:06,13,12,1, 11.9,1,1, 11.240, 10577.948, 165.262, 52519.815 18/09/07,00:58:06,14,12,1, 11.9,1,1, 11.240, 10577.964, 165.293, 52519.814 18/09/07,00:58:06,15,12,1, 11.9,1,1, 11.240, 10577.952, 165.281, 52519.810 18/09/07,00:58:06,16,12,1, 11.9,1,1, 11.240, 10577.933, 165.285, 52519.799 18/09/07,00:58:06,17,12,1, 11.9,1,1, 11.240, 10577.964, 165.296, 52519.798 18/09/07,00:58:06,18,12,1, 11.9,1,1, 11.240, 10577.957, 165.299, 52519.779 18/09/07,00:58:06,19,12,1, 11.9,1,1, 11.240, 10577.937, 165.305, 52519.738 18/09/07,00:58:07,00,11,1, 11.8,1,1, 11.239, 10577.929, 165.305, 52519.738 18/09/07,00:58:07,01,11,1, 11.8,1,1, 11.239, 10577.981, 165.355, 52519.771 18/09/07,00:58:07,02,11,1, 11.8,1,1, 11.239, 10577.976, 165.344, 52519.781 18/09/07,00:58:07,03,11,1, 11.8,1,1, 11.239, 10577.972, 165.370, 52519.830 18/09/07,00:58:07,04,11,1, 11.8,1,1, 11.239, 10578.013, 165.377, 52519.840 18/09/07,00:58:07,05,11,1, 11.8,1,1, 11.239, 10578.005, 165.381, 52519.856 18/09/07,00:58:07,06,11,1, 11.8,1,1, 11.239, 10577.987, 165.398, 52519.874 18/09/07,00:58:07,07,11,1, 11.8,1,1, 11.239, 10578.004, 165.408, 52519.834 18/09/07,00:58:07,08,11,1, 11.8,1,1, 11.239, 10577.998, 165.409, 52519.814 18/09/07,00:58:07,09,11,1, 11.8,1,1, 11.239, 10578.031, 165.439, 52519.839 18/09/07,00:58:07,10,11,1, 11.8,1,1, 11.239, 10578.014, 165.440, 52519.828 18/09/07,00:58:07,11,11,1, 11.8,1,1, 11.239, 10577.982, 165.449, 52519.881 18/09/07,00:58:07,12,11,1, 11.8,1,1, 11.239, 10578.015, 165.445, 52519.870 18/09/07,00:58:07,13,11,1, 11.8,1,1, 11.239, 10578.000, 165.462, 52519.878 18/09/07,00:58:07,14,11,1, 11.8,1,1, 11.239, 10578.033, 165.485, 52519.889 18/09/07,00:58:07,15,11,1, 11.8,1,1, 11.239, 10578.017, 165.489, 52519.897 18/09/07,00:58:07,16,11,1, 11.8,1,1, 11.239, 10578.064, 165.521, 52519.864 18/09/07,00:58:07,17,11,1, 11.8,1,1, 11.239, 10578.052, 165.532, 52519.911 18/09/07,00:58:07,18,11,1, 11.8,1,1, 11.239, 10578.065, 165.542, 52519.885 18/09/07,00:58:07,19,11,1, 11.8,1,1, 11.239, 10578.050, 165.540, 52519.879 18/09/07,00:58:08,00,12,1, 11.9,1,1, 11.241, 10578.046, 165.540, 52519.879 18/09/07,00:58:08,01,12,1, 11.9,1,1, 11.241, 10578.063, 165.590, 52519.922 18/09/07,00:58:08,02,12,1, 11.9,1,1, 11.241, 10578.047, 165.567, 52519.884 18/09/07,00:58:08,03,12,1, 11.9,1,1, 11.241, 10578.072, 165.575, 52519.920 18/09/07,00:58:08,04,12,1, 11.9,1,1, 11.241, 10578.061, 165.581, 52519.894 18/09/07,00:58:08,05,12,1, 11.9,1,1, 11.241, 10578.077, 165.593, 52519.949 18/09/07,00:58:08,06,12,1, 11.9,1,1, 11.241, 10578.064, 165.620, 52519.946 18/09/07,00:58:08,07,12,1, 11.9,1,1, 11.241, 10578.078, 165.606, 52519.941 18/09/07,00:58:08,08,12,1, 11.9,1,1, 11.241, 10578.079, 165.601, 52519.932 18/09/07,00:58:08,09,12,1, 11.9,1,1, 11.241, 10578.106, 165.623, 52519.952 18/09/07,00:58:08,10,12,1, 11.9,1,1, 11.241, 10578.078, 165.640, 52519.919 18/09/07,00:58:08,11,12,1, 11.9,1,1, 11.241, 10578.102, 165.651, 52519.945 18/09/07,00:58:08,12,12,1, 11.9,1,1, 11.241, 10578.089, 165.674, 52519.950 18/09/07,00:58:08,13,12,1, 11.9,1,1, 11.241, 10578.130, 165.679, 52519.977 18/09/07,00:58:08,14,12,1, 11.9,1,1, 11.241, 10578.138, 165.657, 52519.954 18/09/07,00:58:08,15,12,1, 11.9,1,1, 11.241, 10578.118, 165.678, 52519.991 18/09/07,00:58:08,16,12,1, 11.9,1,1, 11.241, 10578.154, 165.679, 52519.949 18/09/07,00:58:08,17,12,1, 11.9,1,1, 11.241, 10578.112, 165.677, 52519.945 18/09/07,00:58:08,18,12,1, 11.9,1,1, 11.241, 10578.136, 165.708, 52519.944 18/09/07,00:58:08,19,12,1, 11.9,1,1, 11.241, 10578.131, 165.708, 52519.977 18/09/07,00:58:09,00,12,1, 11.9,1,1, 11.241, 10578.129, 165.708, 52519.977 18/09/07,00:58:09,01,12,1, 11.9,1,1, 11.241, 10578.132, 165.729, 52519.953 18/09/07,00:58:09,02,12,1, 11.9,1,1, 11.241, 10578.158, 165.709, 52519.935 18/09/07,00:58:09,03,12,1, 11.9,1,1, 11.241, 10578.144, 165.736, 52519.912 18/09/07,00:58:09,04,12,1, 11.9,1,1, 11.241, 10578.164, 165.746, 52519.914 18/09/07,00:58:09,05,12,1, 11.9,1,1, 11.241, 10578.153, 165.741, 52519.917 18/09/07,00:58:09,06,12,1, 11.9,1,1, 11.241, 10578.186, 165.748, 52519.911 18/09/07,00:58:09,07,12,1, 11.9,1,1, 11.241, 10578.156, 165.750, 52519.905 18/09/07,00:58:09,08,12,1, 11.9,1,1, 11.241, 10578.176, 165.778, 52519.909 18/09/07,00:58:09,09,12,1, 11.9,1,1, 11.241, 10578.184, 165.755, 52519.890 18/09/07,00:58:09,10,12,1, 11.9,1,1, 11.241, 10578.193, 165.767, 52519.897 18/09/07,00:58:09,11,12,1, 11.9,1,1, 11.241, 10578.193, 165.787, 52519.938 18/09/07,00:58:09,12,12,1, 11.9,1,1, 11.241, 10578.196, 165.777, 52519.901 18/09/07,00:58:09,13,12,1, 11.9,1,1, 11.241, 10578.182, 165.779, 52519.908 18/09/07,00:58:09,14,12,1, 11.9,1,1, 11.241, 10578.207, 165.807, 52519.944 18/09/07,00:58:09,15,12,1, 11.9,1,1, 11.241, 10578.172, 165.790, 52519.924 18/09/07,00:58:09,16,12,1, 11.9,1,1, 11.241, 10578.207, 165.804, 52519.922 18/09/07,00:58:09,17,12,1, 11.9,1,1, 11.241, 10578.223, 165.797, 52519.965 18/09/07,00:58:09,18,12,1, 11.9,1,1, 11.241, 10578.213, 165.786, 52519.955 18/09/07,00:58:09,19,12,1, 11.9,1,1, 11.241, 10578.223, 165.787, 52519.897 18/09/07,00:58:10,00,12,1, 11.8,1,1, 11.239, 10578.221, 165.787, 52519.897 18/09/07,00:58:10,01,12,1, 11.8,1,1, 11.239, 10578.229, 165.787, 52519.905 18/09/07,00:58:10,02,12,1, 11.8,1,1, 11.239, 10578.230, 165.793, 52519.917 18/09/07,00:58:10,03,12,1, 11.8,1,1, 11.239, 10578.249, 165.777, 52519.920 18/09/07,00:58:10,04,12,1, 11.8,1,1, 11.239, 10578.235, 165.806, 52519.918 18/09/07,00:58:10,05,12,1, 11.8,1,1, 11.239, 10578.236, 165.824, 52519.929 18/09/07,00:58:10,06,12,1, 11.8,1,1, 11.239, 10578.232, 165.822, 52519.940 18/09/07,00:58:10,07,12,1, 11.8,1,1, 11.239, 10578.235, 165.814, 52519.900 18/09/07,00:58:10,08,12,1, 11.8,1,1, 11.239, 10578.252, 165.842, 52519.868 18/09/07,00:58:10,09,12,1, 11.8,1,1, 11.239, 10578.264, 165.816, 52519.941 18/09/07,00:58:10,10,12,1, 11.8,1,1, 11.239, 10578.257, 165.826, 52519.968 18/09/07,00:58:10,11,12,1, 11.8,1,1, 11.239, 10578.281, 165.810, 52519.965 18/09/07,00:58:10,12,12,1, 11.8,1,1, 11.239, 10578.278, 165.821, 52519.910 18/09/07,00:58:10,13,12,1, 11.8,1,1, 11.239, 10578.289, 165.861, 52520.012 18/09/07,00:58:10,14,12,1, 11.8,1,1, 11.239, 10578.270, 165.855, 52519.987 18/09/07,00:58:10,15,12,1, 11.8,1,1, 11.239, 10578.289, 165.856, 52519.956 18/09/07,00:58:10,16,12,1, 11.8,1,1, 11.239, 10578.304, 165.853, 52519.944 18/09/07,00:58:10,17,12,1, 11.8,1,1, 11.239, 10578.306, 165.842, 52519.956 18/09/07,00:58:10,18,12,1, 11.8,1,1, 11.239, 10578.306, 165.869, 52519.932 18/09/07,00:58:10,19,12,1, 11.8,1,1, 11.239, 10578.308, 165.853, 52519.924 18/09/07,00:58:11,00,12,1, 11.9,1,1, 11.242, 10578.305, 165.853, 52519.924 18/09/07,00:58:11,01,12,1, 11.9,1,1, 11.242, 10578.306, 165.839, 52519.947 18/09/07,00:58:11,02,12,1, 11.9,1,1, 11.242, 10578.325, 165.849, 52519.958 18/09/07,00:58:11,03,12,1, 11.9,1,1, 11.242, 10578.309, 165.844, 52519.974 18/09/07,00:58:11,04,12,1, 11.9,1,1, 11.242, 10578.312, 165.855, 52519.947 18/09/07,00:58:11,05,12,1, 11.9,1,1, 11.242, 10578.317, 165.842, 52519.926 18/09/07,00:58:11,06,12,1, 11.9,1,1, 11.242, 10578.351, 165.850, 52519.937 18/09/07,00:58:11,07,12,1, 11.9,1,1, 11.242, 10578.319, 165.861, 52519.930 18/09/07,00:58:11,08,12,1, 11.9,1,1, 11.242, 10578.325, 165.856, 52519.940 18/09/07,00:58:11,09,12,1, 11.9,1,1, 11.242, 10578.354, 165.850, 52519.962 18/09/07,00:58:11,10,12,1, 11.9,1,1, 11.242, 10578.355, 165.869, 52519.964 18/09/07,00:58:11,11,12,1, 11.9,1,1, 11.242, 10578.358, 165.838, 52519.932 18/09/07,00:58:11,12,12,1, 11.9,1,1, 11.242, 10578.376, 165.867, 52519.951 18/09/07,00:58:11,13,12,1, 11.9,1,1, 11.242, 10578.367, 165.858, 52519.937 18/09/07,00:58:11,14,12,1, 11.9,1,1, 11.242, 10578.357, 165.864, 52519.898 18/09/07,00:58:11,15,12,1, 11.9,1,1, 11.242, 10578.367, 165.846, 52519.904 18/09/07,00:58:11,16,12,1, 11.9,1,1, 11.242, 10578.390, 165.864, 52519.896 18/09/07,00:58:11,17,12,1, 11.9,1,1, 11.242, 10578.364, 165.845, 52519.891 18/09/07,00:58:11,18,12,1, 11.9,1,1, 11.242, 10578.388, 165.824, 52519.897 18/09/07,00:58:11,19,12,1, 11.9,1,1, 11.242, 10578.382, 165.839, 52519.931 18/09/07,00:58:12,00,12,1, 11.8,1,1, 11.243, 10578.380, 165.839, 52519.931 18/09/07,00:58:12,01,12,1, 11.8,1,1, 11.243, 10578.389, 165.830, 52519.872 18/09/07,00:58:12,02,12,1, 11.8,1,1, 11.243, 10578.398, 165.875, 52519.902 18/09/07,00:58:12,03,12,1, 11.8,1,1, 11.243, 10578.405, 165.864, 52519.887 18/09/07,00:58:12,04,12,1, 11.8,1,1, 11.243, 10578.414, 165.834, 52519.853 18/09/07,00:58:12,05,12,1, 11.8,1,1, 11.243, 10578.416, 165.845, 52519.914 18/09/07,00:58:12,06,12,1, 11.8,1,1, 11.243, 10578.421, 165.860, 52519.891 18/09/07,00:58:12,07,12,1, 11.8,1,1, 11.243, 10578.420, 165.859, 52519.909 18/09/07,00:58:12,08,12,1, 11.8,1,1, 11.243, 10578.433, 165.834, 52519.892 18/09/07,00:58:12,09,12,1, 11.8,1,1, 11.243, 10578.418, 165.832, 52519.887 18/09/07,00:58:12,10,12,1, 11.8,1,1, 11.243, 10578.422, 165.866, 52519.893 18/09/07,00:58:12,11,12,1, 11.8,1,1, 11.243, 10578.403, 165.836, 52519.862 18/09/07,00:58:12,12,12,1, 11.8,1,1, 11.243, 10578.424, 165.830, 52519.864 18/09/07,00:58:12,13,12,1, 11.8,1,1, 11.243, 10578.413, 165.826, 52519.897 18/09/07,00:58:12,14,12,1, 11.8,1,1, 11.243, 10578.424, 165.830, 52519.895 18/09/07,00:58:12,15,12,1, 11.8,1,1, 11.243, 10578.421, 165.813, 52519.858 18/09/07,00:58:12,16,12,1, 11.8,1,1, 11.243, 10578.426, 165.821, 52519.859 18/09/07,00:58:12,17,12,1, 11.8,1,1, 11.243, 10578.441, 165.820, 52519.859 18/09/07,00:58:12,18,12,1, 11.8,1,1, 11.243, 10578.444, 165.793, 52519.855 18/09/07,00:58:12,19,12,1, 11.8,1,1, 11.243, 10578.449, 165.784, 52519.812 18/09/07,00:58:13,00,12,1, 11.9,1,1, 11.241, 10578.446, 165.784, 52519.812 18/09/07,00:58:13,01,12,1, 11.9,1,1, 11.241, 10578.460, 165.799, 52519.837 18/09/07,00:58:13,02,12,1, 11.9,1,1, 11.241, 10578.469, 165.774, 52519.802 18/09/07,00:58:13,03,12,1, 11.9,1,1, 11.241, 10578.516, 165.784, 52519.802 18/09/07,00:58:13,04,12,1, 11.9,1,1, 11.241, 10578.502, 165.779, 52519.816 18/09/07,00:58:13,05,12,1, 11.9,1,1, 11.241, 10578.501, 165.796, 52519.831 18/09/07,00:58:13,06,12,1, 11.9,1,1, 11.241, 10578.498, 165.759, 52519.798 18/09/07,00:58:13,07,12,1, 11.9,1,1, 11.241, 10578.488, 165.771, 52519.788 18/09/07,00:58:13,08,12,1, 11.9,1,1, 11.241, 10578.533, 165.789, 52519.810 18/09/07,00:58:13,09,12,1, 11.9,1,1, 11.241, 10578.497, 165.770, 52519.814 18/09/07,00:58:13,10,12,1, 11.9,1,1, 11.241, 10578.520, 165.765, 52519.828 18/09/07,00:58:13,11,12,1, 11.9,1,1, 11.241, 10578.552, 165.744, 52519.765 18/09/07,00:58:13,12,12,1, 11.9,1,1, 11.241, 10578.536, 165.742, 52519.787 18/09/07,00:58:13,13,12,1, 11.9,1,1, 11.241, 10578.528, 165.747, 52519.782 18/09/07,00:58:13,14,12,1, 11.9,1,1, 11.241, 10578.534, 165.734, 52519.789 18/09/07,00:58:13,15,12,1, 11.9,1,1, 11.241, 10578.543, 165.742, 52519.762 18/09/07,00:58:13,16,12,1, 11.9,1,1, 11.241, 10578.533, 165.732, 52519.745 18/09/07,00:58:13,17,12,1, 11.9,1,1, 11.241, 10578.560, 165.741, 52519.803 18/09/07,00:58:13,18,12,1, 11.9,1,1, 11.241, 10578.559, 165.707, 52519.816 18/09/07,00:58:13,19,12,1, 11.9,1,1, 11.241, 10578.571, 165.688, 52519.810 18/09/07,00:58:14,00,12,1, 11.8,1,1, 11.240, 10578.563, 165.688, 52519.810 18/09/07,00:58:14,01,12,1, 11.8,1,1, 11.240, 10578.562, 165.712, 52519.764 18/09/07,00:58:14,02,12,1, 11.8,1,1, 11.240, 10578.560, 165.684, 52519.723 18/09/07,00:58:14,03,12,1, 11.8,1,1, 11.240, 10578.593, 165.674, 52519.804 18/09/07,00:58:14,04,12,1, 11.8,1,1, 11.240, 10578.591, 165.682, 52519.777 18/09/07,00:58:14,05,12,1, 11.8,1,1, 11.240, 10578.586, 165.699, 52519.777 18/09/07,00:58:14,06,12,1, 11.8,1,1, 11.240, 10578.583, 165.677, 52519.789 18/09/07,00:58:14,07,12,1, 11.8,1,1, 11.240, 10578.598, 165.680, 52519.773 18/09/07,00:58:14,08,12,1, 11.8,1,1, 11.240, 10578.605, 165.659, 52519.754 18/09/07,00:58:14,09,12,1, 11.8,1,1, 11.240, 10578.617, 165.646, 52519.782 18/09/07,00:58:14,10,12,1, 11.8,1,1, 11.240, 10578.587, 165.667, 52519.748 18/09/07,00:58:14,11,12,1, 11.8,1,1, 11.240, 10578.602, 165.659, 52519.772 18/09/07,00:58:14,12,12,1, 11.8,1,1, 11.240, 10578.639, 165.692, 52519.738 18/09/07,00:58:14,13,12,1, 11.8,1,1, 11.240, 10578.602, 165.659, 52519.789 18/09/07,00:58:14,14,12,1, 11.8,1,1, 11.240, 10578.630, 165.657, 52519.788 18/09/07,00:58:14,15,12,1, 11.8,1,1, 11.240, 10578.647, 165.644, 52519.737 18/09/07,00:58:14,16,12,1, 11.8,1,1, 11.240, 10578.657, 165.651, 52519.749 18/09/07,00:58:14,17,12,1, 11.8,1,1, 11.240, 10578.641, 165.634, 52519.729 18/09/07,00:58:14,18,12,1, 11.8,1,1, 11.240, 10578.649, 165.624, 52519.729 18/09/07,00:58:14,19,12,1, 11.8,1,1, 11.240, 10578.655, 165.634, 52519.753 18/09/07,00:58:15,00,12,1, 11.8,1,1, 11.237, 10578.655, 165.634, 52519.753 18/09/07,00:58:15,01,12,1, 11.8,1,1, 11.237, 10578.670, 165.613, 52519.747 18/09/07,00:58:15,02,12,1, 11.8,1,1, 11.237, 10578.652, 165.611, 52519.723 18/09/07,00:58:15,03,12,1, 11.8,1,1, 11.237, 10578.673, 165.590, 52519.763 18/09/07,00:58:15,04,12,1, 11.8,1,1, 11.237, 10578.688, 165.577, 52519.720 18/09/07,00:58:15,05,12,1, 11.8,1,1, 11.237, 10578.703, 165.600, 52519.751 18/09/07,00:58:15,06,12,1, 11.8,1,1, 11.237, 10578.690, 165.584, 52519.753 18/09/07,00:58:15,07,12,1, 11.8,1,1, 11.237, 10578.687, 165.584, 52519.768 18/09/07,00:58:15,08,12,1, 11.8,1,1, 11.237, 10578.689, 165.593, 52519.773 18/09/07,00:58:15,09,12,1, 11.8,1,1, 11.237, 10578.701, 165.561, 52519.756 18/09/07,00:58:15,10,12,1, 11.8,1,1, 11.237, 10578.726, 165.579, 52519.746 18/09/07,00:58:15,11,12,1, 11.8,1,1, 11.237, 10578.693, 165.573, 52519.738 18/09/07,00:58:15,12,12,1, 11.8,1,1, 11.237, 10578.735, 165.553, 52519.771 18/09/07,00:58:15,13,12,1, 11.8,1,1, 11.237, 10578.727, 165.555, 52519.713 18/09/07,00:58:15,14,12,1, 11.8,1,1, 11.237, 10578.735, 165.521, 52519.714 18/09/07,00:58:15,15,12,1, 11.8,1,1, 11.237, 10578.732, 165.555, 52519.714 18/09/07,00:58:15,16,12,1, 11.8,1,1, 11.237, 10578.763, 165.544, 52519.675 18/09/07,00:58:15,17,12,1, 11.8,1,1, 11.237, 10578.733, 165.546, 52519.653 18/09/07,00:58:15,18,12,1, 11.8,1,1, 11.237, 10578.724, 165.567, 52519.655 18/09/07,00:58:15,19,12,1, 11.8,1,1, 11.237, 10578.738, 165.538, 52519.664 18/09/07,00:58:16,00,12,1, 11.9,1,1, 11.242, 10578.730, 165.538, 52519.664 18/09/07,00:58:16,01,12,1, 11.9,1,1, 11.242, 10578.739, 165.539, 52519.659 18/09/07,00:58:16,02,12,1, 11.9,1,1, 11.242, 10578.753, 165.537, 52519.699 18/09/07,00:58:16,03,12,1, 11.9,1,1, 11.242, 10578.739, 165.534, 52519.655 18/09/07,00:58:16,04,12,1, 11.9,1,1, 11.242, 10578.756, 165.544, 52519.675 18/09/07,00:58:16,05,12,1, 11.9,1,1, 11.242, 10578.756, 165.578, 52519.686 18/09/07,00:58:16,06,12,1, 11.9,1,1, 11.242, 10578.767, 165.579, 52519.687 18/09/07,00:58:16,07,12,1, 11.9,1,1, 11.242, 10578.764, 165.570, 52519.619 18/09/07,00:58:16,08,12,1, 11.9,1,1, 11.242, 10578.764, 165.531, 52519.685 18/09/07,00:58:16,09,12,1, 11.9,1,1, 11.242, 10578.769, 165.559, 52519.719 18/09/07,00:58:16,10,12,1, 11.9,1,1, 11.242, 10578.775, 165.545, 52519.690 18/09/07,00:58:16,11,12,1, 11.9,1,1, 11.242, 10578.799, 165.560, 52519.723 18/09/07,00:58:16,12,12,1, 11.9,1,1, 11.242, 10578.786, 165.588, 52519.705 18/09/07,00:58:16,13,12,1, 11.9,1,1, 11.242, 10578.767, 165.567, 52519.767 18/09/07,00:58:16,14,12,1, 11.9,1,1, 11.242, 10578.750, 165.602, 52519.692 18/09/07,00:58:16,15,12,1, 11.9,1,1, 11.242, 10578.811, 165.585, 52519.711 18/09/07,00:58:16,16,12,1, 11.9,1,1, 11.242, 10578.813, 165.581, 52519.701 18/09/07,00:58:16,17,12,1, 11.9,1,1, 11.242, 10578.800, 165.601, 52519.678 18/09/07,00:58:16,18,12,1, 11.9,1,1, 11.242, 10578.803, 165.580, 52519.669 18/09/07,00:58:16,19,12,1, 11.9,1,1, 11.242, 10578.791, 165.602, 52519.666 18/09/07,00:58:17,00,11,1, 11.8,1,1, 11.241, 10578.789, 165.602, 52519.666 18/09/07,00:58:17,01,11,1, 11.8,1,1, 11.241, 10578.810, 165.621, 52519.731 18/09/07,00:58:17,02,11,1, 11.8,1,1, 11.241, 10578.816, 165.611, 52519.687 18/09/07,00:58:17,03,11,1, 11.8,1,1, 11.241, 10578.827, 165.603, 52519.695 18/09/07,00:58:17,04,11,1, 11.8,1,1, 11.241, 10578.812, 165.615, 52519.703 18/09/07,00:58:17,05,11,1, 11.8,1,1, 11.241, 10578.837, 165.609, 52519.735 18/09/07,00:58:17,06,11,1, 11.8,1,1, 11.241, 10578.852, 165.651, 52519.721 18/09/07,00:58:17,07,11,1, 11.8,1,1, 11.241, 10578.854, 165.625, 52519.702 18/09/07,00:58:17,08,11,1, 11.8,1,1, 11.241, 10578.854, 165.612, 52519.731 18/09/07,00:58:17,09,11,1, 11.8,1,1, 11.241, 10578.842, 165.642, 52519.745 18/09/07,00:58:17,10,11,1, 11.8,1,1, 11.241, 10578.860, 165.650, 52519.726 18/09/07,00:58:17,11,11,1, 11.8,1,1, 11.241, 10578.866, 165.656, 52519.762 18/09/07,00:58:17,12,11,1, 11.8,1,1, 11.241, 10578.869, 165.657, 52519.824 18/09/07,00:58:17,13,11,1, 11.8,1,1, 11.241, 10578.876, 165.666, 52519.764 18/09/07,00:58:17,14,11,1, 11.8,1,1, 11.241, 10578.877, 165.680, 52519.758 18/09/07,00:58:17,15,11,1, 11.8,1,1, 11.241, 10578.875, 165.673, 52519.737 18/09/07,00:58:17,16,11,1, 11.8,1,1, 11.241, 10578.887, 165.685, 52519.763 18/09/07,00:58:17,17,11,1, 11.8,1,1, 11.241, 10578.862, 165.679, 52519.769 18/09/07,00:58:17,18,11,1, 11.8,1,1, 11.241, 10578.868, 165.702, 52519.777 18/09/07,00:58:17,19,11,1, 11.8,1,1, 11.241, 10578.893, 165.703, 52519.779 18/09/07,00:58:18,00,11,1, 11.9,1,1, 11.241, 10578.889, 165.703, 52519.779 18/09/07,00:58:18,01,11,1, 11.9,1,1, 11.241, 10578.875, 165.710, 52519.826 18/09/07,00:58:18,02,11,1, 11.9,1,1, 11.241, 10578.898, 165.708, 52519.811 18/09/07,00:58:18,03,11,1, 11.9,1,1, 11.241, 10578.914, 165.706, 52519.802 18/09/07,00:58:18,04,11,1, 11.9,1,1, 11.241, 10578.896, 165.729, 52519.768 18/09/07,00:58:18,05,11,1, 11.9,1,1, 11.241, 10578.905, 165.729, 52519.796 18/09/07,00:58:18,06,11,1, 11.9,1,1, 11.241, 10578.927, 165.733, 52519.828 18/09/07,00:58:18,07,11,1, 11.9,1,1, 11.241, 10578.912, 165.760, 52519.752 18/09/07,00:58:18,08,11,1, 11.9,1,1, 11.241, 10578.926, 165.734, 52519.837 18/09/07,00:58:18,09,11,1, 11.9,1,1, 11.241, 10578.921, 165.767, 52519.903 18/09/07,00:58:18,10,11,1, 11.9,1,1, 11.241, 10578.961, 165.755, 52519.831 18/09/07,00:58:18,11,11,1, 11.9,1,1, 11.241, 10578.958, 165.764, 52519.840 18/09/07,00:58:18,12,11,1, 11.9,1,1, 11.241, 10578.946, 165.788, 52519.837 18/09/07,00:58:18,13,11,1, 11.9,1,1, 11.241, 10578.938, 165.785, 52519.882 18/09/07,00:58:18,14,11,1, 11.9,1,1, 11.241, 10578.952, 165.811, 52519.850 18/09/07,00:58:18,15,11,1, 11.9,1,1, 11.241, 10578.976, 165.809, 52519.843 18/09/07,00:58:18,16,11,1, 11.9,1,1, 11.241, 10578.967, 165.812, 52519.798 18/09/07,00:58:18,17,11,1, 11.9,1,1, 11.241, 10578.988, 165.825, 52519.846 18/09/07,00:58:18,18,11,1, 11.9,1,1, 11.241, 10578.968, 165.819, 52519.837 18/09/07,00:58:18,19,11,1, 11.9,1,1, 11.241, 10578.994, 165.834, 52519.843 18/09/07,00:58:19,00,11,1, 11.8,1,1, 11.240, 10578.989, 165.834, 52519.843 18/09/07,00:58:19,01,11,1, 11.8,1,1, 11.240, 10578.971, 165.847, 52519.874 18/09/07,00:58:19,02,11,1, 11.8,1,1, 11.240, 10579.004, 165.870, 52519.894 18/09/07,00:58:19,03,11,1, 11.8,1,1, 11.240, 10579.012, 165.862, 52519.831 18/09/07,00:58:19,04,11,1, 11.8,1,1, 11.240, 10579.006, 165.874, 52519.826 18/09/07,00:58:19,05,11,1, 11.8,1,1, 11.240, 10579.012, 165.874, 52519.829 18/09/07,00:58:19,06,11,1, 11.8,1,1, 11.240, 10579.014, 165.877, 52519.832 18/09/07,00:58:19,07,11,1, 11.8,1,1, 11.240, 10579.042, 165.863, 52519.820 18/09/07,00:58:19,08,11,1, 11.8,1,1, 11.240, 10579.041, 165.886, 52519.847 18/09/07,00:58:19,09,11,1, 11.8,1,1, 11.240, 10579.038, 165.901, 52519.820 18/09/07,00:58:19,10,11,1, 11.8,1,1, 11.240, 10579.043, 165.899, 52519.855 18/09/07,00:58:19,11,11,1, 11.8,1,1, 11.240, 10579.052, 165.928, 52519.868 18/09/07,00:58:19,12,11,1, 11.8,1,1, 11.240, 10579.048, 165.923, 52519.861 18/09/07,00:58:19,13,11,1, 11.8,1,1, 11.240, 10579.056, 165.932, 52519.897 18/09/07,00:58:19,14,11,1, 11.8,1,1, 11.240, 10579.061, 165.961, 52519.874 18/09/07,00:58:19,15,11,1, 11.8,1,1, 11.240, 10579.058, 165.942, 52519.852 18/09/07,00:58:19,16,11,1, 11.8,1,1, 11.240, 10579.086, 165.950, 52519.868 18/09/07,00:58:19,17,11,1, 11.8,1,1, 11.240, 10579.081, 165.971, 52519.901 18/09/07,00:58:19,18,11,1, 11.8,1,1, 11.240, 10579.092, 165.981, 52519.879 18/09/07,00:58:19,19,11,1, 11.8,1,1, 11.240, 10579.113, 165.999, 52519.891 18/09/07,00:58:20,00,11,1, 11.9,1,1, 11.241, 10579.106, 165.999, 52519.891 18/09/07,00:58:20,01,11,1, 11.9,1,1, 11.241, 10579.100, 166.017, 52519.937 18/09/07,00:58:20,02,11,1, 11.9,1,1, 11.241, 10579.091, 166.009, 52520.025 18/09/07,00:58:20,03,11,1, 11.9,1,1, 11.241, 10579.131, 166.015, 52519.898 18/09/07,00:58:20,04,11,1, 11.9,1,1, 11.241, 10579.154, 166.014, 52519.866 18/09/07,00:58:20,05,11,1, 11.9,1,1, 11.241, 10579.114, 166.022, 52519.907 18/09/07,00:58:20,06,11,1, 11.9,1,1, 11.241, 10579.143, 166.060, 52519.915 18/09/07,00:58:20,07,11,1, 11.9,1,1, 11.241, 10579.109, 166.056, 52519.868 18/09/07,00:58:20,08,11,1, 11.9,1,1, 11.241, 10579.126, 166.044, 52519.898 18/09/07,00:58:20,09,11,1, 11.9,1,1, 11.241, 10579.143, 166.079, 52519.928 18/09/07,00:58:20,10,11,1, 11.9,1,1, 11.241, 10579.141, 166.085, 52519.938 18/09/07,00:58:20,11,11,1, 11.9,1,1, 11.241, 10579.148, 166.089, 52519.948 18/09/07,00:58:20,12,11,1, 11.9,1,1, 11.241, 10579.146, 166.087, 52519.908 18/09/07,00:58:20,13,11,1, 11.9,1,1, 11.241, 10579.138, 166.096, 52519.987 18/09/07,00:58:20,14,11,1, 11.9,1,1, 11.241, 10579.127, 166.113, 52519.940 18/09/07,00:58:20,15,11,1, 11.9,1,1, 11.241, 10579.151, 166.100, 52519.943 18/09/07,00:58:20,16,11,1, 11.9,1,1, 11.241, 10579.147, 166.119, 52519.925 18/09/07,00:58:20,17,11,1, 11.9,1,1, 11.241, 10579.185, 166.127, 52519.990 18/09/07,00:58:20,18,11,1, 11.9,1,1, 11.241, 10579.164, 166.115, 52519.934 18/09/07,00:58:20,19,11,1, 11.9,1,1, 11.241, 10579.165, 166.118, 52519.963 18/09/07,00:58:21,00,12,1, 11.9,1,1, 11.241, 10579.164, 166.118, 52519.963 18/09/07,00:58:21,01,12,1, 11.9,1,1, 11.241, 10579.183, 166.130, 52519.975 18/09/07,00:58:21,02,12,1, 11.9,1,1, 11.241, 10579.212, 166.135, 52519.950 18/09/07,00:58:21,03,12,1, 11.9,1,1, 11.241, 10579.213, 166.130, 52519.989 18/09/07,00:58:21,04,12,1, 11.9,1,1, 11.241, 10579.234, 166.169, 52520.008 18/09/07,00:58:21,05,12,1, 11.9,1,1, 11.241, 10579.229, 166.165, 52519.974 18/09/07,00:58:21,06,12,1, 11.9,1,1, 11.241, 10579.236, 166.178, 52519.979 18/09/07,00:58:21,07,12,1, 11.9,1,1, 11.241, 10579.215, 166.148, 52519.967 18/09/07,00:58:21,08,12,1, 11.9,1,1, 11.241, 10579.210, 166.139, 52519.953 18/09/07,00:58:21,09,12,1, 11.9,1,1, 11.241, 10579.253, 166.154, 52519.927 18/09/07,00:58:21,10,12,1, 11.9,1,1, 11.241, 10579.282, 166.161, 52519.977 18/09/07,00:58:21,11,12,1, 11.9,1,1, 11.241, 10579.280, 166.170, 52519.995 18/09/07,00:58:21,12,12,1, 11.9,1,1, 11.241, 10579.242, 166.168, 52519.993 18/09/07,00:58:21,13,12,1, 11.9,1,1, 11.241, 10579.277, 166.182, 52519.990 18/09/07,00:58:21,14,12,1, 11.9,1,1, 11.241, 10579.249, 166.181, 52519.999 18/09/07,00:58:21,15,12,1, 11.9,1,1, 11.241, 10579.260, 166.178, 52519.997 18/09/07,00:58:21,16,12,1, 11.9,1,1, 11.241, 10579.267, 166.178, 52519.997 18/09/07,00:58:21,17,12,1, 11.9,1,1, 11.241, 10579.295, 166.185, 52519.966 18/09/07,00:58:21,18,12,1, 11.9,1,1, 11.241, 10579.308, 166.182, 52520.007 18/09/07,00:58:21,19,12,1, 11.9,1,1, 11.241, 10579.295, 166.184, 52519.999 18/09/07,00:58:22,00,12,1, 11.9,1,1, 11.241, 10579.289, 166.184, 52519.999 18/09/07,00:58:22,01,12,1, 11.9,1,1, 11.241, 10579.293, 166.191, 52519.940 18/09/07,00:58:22,02,12,1, 11.9,1,1, 11.241, 10579.317, 166.202, 52519.947 18/09/07,00:58:22,03,12,1, 11.9,1,1, 11.241, 10579.276, 166.205, 52519.909 18/09/07,00:58:22,04,12,1, 11.9,1,1, 11.241, 10579.340, 166.203, 52519.888 18/09/07,00:58:22,05,12,1, 11.9,1,1, 11.241, 10579.293, 166.225, 52519.995 18/09/07,00:58:22,06,12,1, 11.9,1,1, 11.241, 10579.310, 166.200, 52520.030 18/09/07,00:58:22,07,12,1, 11.9,1,1, 11.241, 10579.329, 166.221, 52519.974 18/09/07,00:58:22,08,12,1, 11.9,1,1, 11.241, 10579.342, 166.202, 52519.965 18/09/07,00:58:22,09,12,1, 11.9,1,1, 11.241, 10579.350, 166.212, 52519.927 18/09/07,00:58:22,10,12,1, 11.9,1,1, 11.241, 10579.345, 166.230, 52519.975 18/09/07,00:58:22,11,12,1, 11.9,1,1, 11.241, 10579.359, 166.223, 52519.962 18/09/07,00:58:22,12,12,1, 11.9,1,1, 11.241, 10579.348, 166.227, 52519.971 18/09/07,00:58:22,13,12,1, 11.9,1,1, 11.241, 10579.371, 166.192, 52519.959 18/09/07,00:58:22,14,12,1, 11.9,1,1, 11.241, 10579.359, 166.211, 52519.982 18/09/07,00:58:22,15,12,1, 11.9,1,1, 11.241, 10579.367, 166.210, 52519.983 18/09/07,00:58:22,16,12,1, 11.9,1,1, 11.241, 10579.376, 166.215, 52519.935 18/09/07,00:58:22,17,12,1, 11.9,1,1, 11.241, 10579.379, 166.217, 52519.944 18/09/07,00:58:22,18,12,1, 11.9,1,1, 11.241, 10579.308, 166.267, 52520.234 18/09/07,00:58:22,19,12,1, 11.9,1,1, 11.241, 10579.406, 166.212, 52520.077 18/09/07,00:58:23,00,12,1, 11.8,1,1, 11.237, 10579.406, 166.212, 52520.077 18/09/07,00:58:23,01,12,1, 11.8,1,1, 11.237, 10579.387, 166.200, 52519.928 18/09/07,00:58:23,02,12,1, 11.8,1,1, 11.237, 10579.399, 166.233, 52519.939 18/09/07,00:58:23,03,12,1, 11.8,1,1, 11.237, 10579.395, 166.224, 52519.929 18/09/07,00:58:23,04,12,1, 11.8,1,1, 11.237, 10579.397, 166.212, 52519.932 18/09/07,00:58:23,05,12,1, 11.8,1,1, 11.237, 10579.417, 166.257, 52519.965 18/09/07,00:58:23,06,12,1, 11.8,1,1, 11.237, 10579.436, 166.245, 52519.990 18/09/07,00:58:23,07,12,1, 11.8,1,1, 11.237, 10579.421, 166.204, 52519.996 18/09/07,00:58:23,08,12,1, 11.8,1,1, 11.237, 10579.421, 166.235, 52519.991 18/09/07,00:58:23,09,12,1, 11.8,1,1, 11.237, 10579.427, 166.235, 52519.960 18/09/07,00:58:23,10,12,1, 11.8,1,1, 11.237, 10579.378, 166.242, 52519.776 18/09/07,00:58:23,11,12,1, 11.8,1,1, 11.237, 10579.441, 166.213, 52520.012 18/09/07,00:58:23,12,12,1, 11.8,1,1, 11.237, 10579.465, 166.232, 52519.919 18/09/07,00:58:23,13,12,1, 11.8,1,1, 11.237, 10579.457, 166.225, 52519.941 18/09/07,00:58:23,14,12,1, 11.8,1,1, 11.237, 10579.461, 166.244, 52519.978 18/09/07,00:58:23,15,12,1, 11.8,1,1, 11.237, 10579.455, 166.232, 52519.987 18/09/07,00:58:23,16,12,1, 11.8,1,1, 11.237, 10579.448, 166.246, 52519.992 18/09/07,00:58:23,17,12,1, 11.8,1,1, 11.237, 10579.439, 166.226, 52519.966 18/09/07,00:58:23,18,12,1, 11.8,1,1, 11.237, 10579.461, 166.260, 52519.981 18/09/07,00:58:23,19,12,1, 11.8,1,1, 11.237, 10579.454, 166.239, 52519.996 18/09/07,00:58:24,00,12,1, 11.8,1,1, 11.236, 10579.448, 166.239, 52519.996 18/09/07,00:58:24,01,12,1, 11.8,1,1, 11.236, 10579.466, 166.248, 52519.952 18/09/07,00:58:24,02,12,1, 11.8,1,1, 11.236, 10579.483, 166.232, 52519.994 18/09/07,00:58:24,03,12,1, 11.8,1,1, 11.236, 10579.477, 166.221, 52519.962 18/09/07,00:58:24,04,12,1, 11.8,1,1, 11.236, 10579.472, 166.251, 52519.968 18/09/07,00:58:24,05,12,1, 11.8,1,1, 11.236, 10579.476, 166.233, 52519.970 18/09/07,00:58:24,06,12,1, 11.8,1,1, 11.236, 10579.465, 166.234, 52520.010 18/09/07,00:58:24,07,12,1, 11.8,1,1, 11.236, 10579.475, 166.255, 52519.949 18/09/07,00:58:24,08,12,1, 11.8,1,1, 11.236, 10579.486, 166.240, 52519.965 18/09/07,00:58:24,09,12,1, 11.8,1,1, 11.236, 10579.495, 166.270, 52519.986 18/09/07,00:58:24,10,12,1, 11.8,1,1, 11.236, 10579.488, 166.245, 52519.978 18/09/07,00:58:24,11,12,1, 11.8,1,1, 11.236, 10579.520, 166.259, 52519.977 18/09/07,00:58:24,12,12,1, 11.8,1,1, 11.236, 10579.508, 166.266, 52519.955 18/09/07,00:58:24,13,12,1, 11.8,1,1, 11.236, 10579.511, 166.254, 52519.969 18/09/07,00:58:24,14,12,1, 11.8,1,1, 11.236, 10579.503, 166.260, 52519.949 18/09/07,00:58:24,15,12,1, 11.8,1,1, 11.236, 10579.497, 166.216, 52519.931 18/09/07,00:58:24,16,12,1, 11.8,1,1, 11.236, 10579.510, 166.249, 52520.008 18/09/07,00:58:24,17,12,1, 11.8,1,1, 11.236, 10579.525, 166.268, 52519.983 18/09/07,00:58:24,18,12,1, 11.8,1,1, 11.236, 10579.533, 166.240, 52519.984 18/09/07,00:58:24,19,12,1, 11.8,1,1, 11.236, 10579.538, 166.288, 52520.002 18/09/07,00:58:25,00,12,1, 11.9,1,1, 11.238, 10579.531, 166.288, 52520.002 18/09/07,00:58:25,01,12,1, 11.9,1,1, 11.238, 10579.551, 166.259, 52519.960 18/09/07,00:58:25,02,12,1, 11.9,1,1, 11.238, 10579.556, 166.277, 52519.955 18/09/07,00:58:25,03,12,1, 11.9,1,1, 11.238, 10579.555, 166.271, 52520.020 18/09/07,00:58:25,04,12,1, 11.9,1,1, 11.238, 10579.565, 166.324, 52520.011 18/09/07,00:58:25,05,12,1, 11.9,1,1, 11.238, 10579.560, 166.310, 52519.973 18/09/07,00:58:25,06,12,1, 11.9,1,1, 11.238, 10579.576, 166.313, 52519.984 18/09/07,00:58:25,07,12,1, 11.9,1,1, 11.238, 10579.587, 166.314, 52519.955 18/09/07,00:58:25,08,12,1, 11.9,1,1, 11.238, 10579.579, 166.342, 52519.991 18/09/07,00:58:25,09,12,1, 11.9,1,1, 11.238, 10579.598, 166.332, 52519.991 18/09/07,00:58:25,10,12,1, 11.9,1,1, 11.238, 10579.595, 166.333, 52520.009 18/09/07,00:58:25,11,12,1, 11.9,1,1, 11.238, 10579.575, 166.336, 52519.978 18/09/07,00:58:25,12,12,1, 11.9,1,1, 11.238, 10579.600, 166.333, 52519.965 18/09/07,00:58:25,13,12,1, 11.9,1,1, 11.238, 10579.588, 166.313, 52519.931 18/09/07,00:58:25,14,12,1, 11.9,1,1, 11.238, 10579.610, 166.360, 52520.010 18/09/07,00:58:25,15,12,1, 11.9,1,1, 11.238, 10579.615, 166.339, 52519.950 18/09/07,00:58:25,16,12,1, 11.9,1,1, 11.238, 10579.634, 166.373, 52520.036 18/09/07,00:58:25,17,12,1, 11.9,1,1, 11.238, 10579.616, 166.348, 52519.964 18/09/07,00:58:25,18,12,1, 11.9,1,1, 11.238, 10579.611, 166.368, 52519.938 18/09/07,00:58:25,19,12,1, 11.9,1,1, 11.238, 10579.634, 166.370, 52519.982 18/09/07,00:58:26,00,12,1, 11.8,1,1, 11.238, 10579.631, 166.370, 52519.982 18/09/07,00:58:26,01,12,1, 11.8,1,1, 11.238, 10579.632, 166.382, 52520.030 18/09/07,00:58:26,02,12,1, 11.8,1,1, 11.238, 10579.637, 166.388, 52519.994 18/09/07,00:58:26,03,12,1, 11.8,1,1, 11.238, 10579.636, 166.377, 52519.966 18/09/07,00:58:26,04,12,1, 11.8,1,1, 11.238, 10579.663, 166.399, 52519.969 18/09/07,00:58:26,05,12,1, 11.8,1,1, 11.238, 10579.649, 166.410, 52519.998 18/09/07,00:58:26,06,12,1, 11.8,1,1, 11.238, 10579.672, 166.424, 52520.008 18/09/07,00:58:26,07,12,1, 11.8,1,1, 11.238, 10579.671, 166.430, 52519.994 18/09/07,00:58:26,08,12,1, 11.8,1,1, 11.238, 10579.688, 166.433, 52519.988 18/09/07,00:58:26,09,12,1, 11.8,1,1, 11.238, 10579.672, 166.414, 52519.992 18/09/07,00:58:26,10,12,1, 11.8,1,1, 11.238, 10579.701, 166.442, 52519.979 18/09/07,00:58:26,11,12,1, 11.8,1,1, 11.238, 10579.669, 166.410, 52519.995 18/09/07,00:58:26,12,12,1, 11.8,1,1, 11.238, 10579.714, 166.450, 52519.990 18/09/07,00:58:26,13,12,1, 11.8,1,1, 11.238, 10579.682, 166.429, 52519.979 18/09/07,00:58:26,14,12,1, 11.8,1,1, 11.238, 10579.741, 166.464, 52520.011 18/09/07,00:58:26,15,12,1, 11.8,1,1, 11.238, 10579.707, 166.454, 52520.013 18/09/07,00:58:26,16,12,1, 11.8,1,1, 11.238, 10579.730, 166.464, 52519.979 18/09/07,00:58:26,17,12,1, 11.8,1,1, 11.238, 10579.751, 166.466, 52520.030 18/09/07,00:58:26,18,12,1, 11.8,1,1, 11.238, 10579.745, 166.465, 52520.029 18/09/07,00:58:26,19,12,1, 11.8,1,1, 11.238, 10579.756, 166.486, 52520.041 18/09/07,00:58:27,00,12,1, 11.9,1,1, 11.236, 10579.748, 166.486, 52520.041 18/09/07,00:58:27,01,12,1, 11.9,1,1, 11.236, 10579.766, 166.490, 52520.018 18/09/07,00:58:27,02,12,1, 11.9,1,1, 11.236, 10579.768, 166.481, 52519.994 18/09/07,00:58:27,03,12,1, 11.9,1,1, 11.236, 10579.756, 166.518, 52520.044 18/09/07,00:58:27,04,12,1, 11.9,1,1, 11.236, 10579.785, 166.485, 52520.038 18/09/07,00:58:27,05,12,1, 11.9,1,1, 11.236, 10579.774, 166.502, 52520.012 18/09/07,00:58:27,06,12,1, 11.9,1,1, 11.236, 10579.800, 166.509, 52520.003 18/09/07,00:58:27,07,12,1, 11.9,1,1, 11.236, 10579.801, 166.515, 52520.007 18/09/07,00:58:27,08,12,1, 11.9,1,1, 11.236, 10579.811, 166.515, 52519.971 18/09/07,00:58:27,09,12,1, 11.9,1,1, 11.236, 10579.811, 166.542, 52519.980 18/09/07,00:58:27,10,12,1, 11.9,1,1, 11.236, 10579.821, 166.527, 52519.985 18/09/07,00:58:27,11,12,1, 11.9,1,1, 11.236, 10579.843, 166.543, 52519.994 18/09/07,00:58:27,12,12,1, 11.9,1,1, 11.236, 10579.809, 166.536, 52520.027 18/09/07,00:58:27,13,12,1, 11.9,1,1, 11.236, 10579.836, 166.542, 52519.983 18/09/07,00:58:27,14,12,1, 11.9,1,1, 11.236, 10579.839, 166.535, 52519.990 18/09/07,00:58:27,15,12,1, 11.9,1,1, 11.236, 10579.824, 166.541, 52519.995 18/09/07,00:58:27,16,12,1, 11.9,1,1, 11.236, 10579.863, 166.559, 52519.986 18/09/07,00:58:27,17,12,1, 11.9,1,1, 11.236, 10579.868, 166.540, 52519.956 18/09/07,00:58:27,18,12,1, 11.9,1,1, 11.236, 10579.866, 166.566, 52519.974 18/09/07,00:58:27,19,12,1, 11.9,1,1, 11.236, 10579.878, 166.573, 52520.012 18/09/07,00:58:28,00,12,1, 11.9,1,1, 11.236, 10579.873, 166.573, 52520.012 18/09/07,00:58:28,01,12,1, 11.9,1,1, 11.236, 10579.885, 166.573, 52519.985 18/09/07,00:58:28,02,12,1, 11.9,1,1, 11.236, 10579.876, 166.599, 52519.991 18/09/07,00:58:28,03,12,1, 11.9,1,1, 11.236, 10579.900, 166.580, 52519.970 18/09/07,00:58:28,04,12,1, 11.9,1,1, 11.236, 10579.908, 166.582, 52519.934 18/09/07,00:58:28,05,12,1, 11.9,1,1, 11.236, 10579.943, 166.573, 52519.954 18/09/07,00:58:28,06,12,1, 11.9,1,1, 11.236, 10579.935, 166.597, 52519.984 18/09/07,00:58:28,07,12,1, 11.9,1,1, 11.236, 10579.927, 166.593, 52519.932 18/09/07,00:58:28,08,12,1, 11.9,1,1, 11.236, 10579.943, 166.601, 52519.939 18/09/07,00:58:28,09,12,1, 11.9,1,1, 11.236, 10579.977, 166.626, 52519.916 18/09/07,00:58:28,10,12,1, 11.9,1,1, 11.236, 10579.966, 166.609, 52519.921 18/09/07,00:58:28,11,12,1, 11.9,1,1, 11.236, 10579.962, 166.604, 52519.974 18/09/07,00:58:28,12,12,1, 11.9,1,1, 11.236, 10579.959, 166.627, 52519.934 18/09/07,00:58:28,13,12,1, 11.9,1,1, 11.236, 10579.997, 166.616, 52519.904 18/09/07,00:58:28,14,12,1, 11.9,1,1, 11.236, 10579.995, 166.607, 52519.895 18/09/07,00:58:28,15,12,1, 11.9,1,1, 11.236, 10579.991, 166.625, 52519.927 18/09/07,00:58:28,16,12,1, 11.9,1,1, 11.236, 10579.986, 166.620, 52519.981 18/09/07,00:58:28,17,12,1, 11.9,1,1, 11.236, 10580.019, 166.646, 52519.925 18/09/07,00:58:28,18,12,1, 11.9,1,1, 11.236, 10580.008, 166.631, 52519.957 18/09/07,00:58:28,19,12,1, 11.9,1,1, 11.236, 10580.010, 166.653, 52519.950 18/09/07,00:58:29,00,12,1, 11.8,1,1, 11.238, 10580.007, 166.653, 52519.950 18/09/07,00:58:29,01,12,1, 11.8,1,1, 11.238, 10580.040, 166.656, 52519.934 18/09/07,00:58:29,02,12,1, 11.8,1,1, 11.238, 10580.045, 166.657, 52519.952 18/09/07,00:58:29,03,12,1, 11.8,1,1, 11.238, 10580.044, 166.650, 52519.942 18/09/07,00:58:29,04,12,1, 11.8,1,1, 11.238, 10580.036, 166.668, 52519.941 18/09/07,00:58:29,05,12,1, 11.8,1,1, 11.238, 10580.038, 166.669, 52519.943 18/09/07,00:58:29,06,12,1, 11.8,1,1, 11.238, 10580.044, 166.651, 52519.983 18/09/07,00:58:29,07,12,1, 11.8,1,1, 11.238, 10580.051, 166.685, 52519.968 18/09/07,00:58:29,08,12,1, 11.8,1,1, 11.238, 10580.054, 166.682, 52519.966 18/09/07,00:58:29,09,12,1, 11.8,1,1, 11.238, 10580.086, 166.671, 52519.934 18/09/07,00:58:29,10,12,1, 11.8,1,1, 11.238, 10580.091, 166.685, 52519.895 18/09/07,00:58:29,11,12,1, 11.8,1,1, 11.238, 10580.089, 166.678, 52519.879 18/09/07,00:58:29,12,12,1, 11.8,1,1, 11.238, 10580.080, 166.693, 52519.855 18/09/07,00:58:29,13,12,1, 11.8,1,1, 11.238, 10580.092, 166.693, 52519.881 18/09/07,00:58:29,14,12,1, 11.8,1,1, 11.238, 10580.129, 166.683, 52519.869 18/09/07,00:58:29,15,12,1, 11.8,1,1, 11.238, 10580.137, 166.693, 52519.935 18/09/07,00:58:29,16,12,1, 11.8,1,1, 11.238, 10580.130, 166.680, 52519.885 18/09/07,00:58:29,17,12,1, 11.8,1,1, 11.238, 10580.116, 166.696, 52519.933 18/09/07,00:58:29,18,12,1, 11.8,1,1, 11.238, 10580.153, 166.701, 52519.967 18/09/07,00:58:29,19,12,1, 11.8,1,1, 11.238, 10580.131, 166.704, 52519.922 18/09/07,00:58:30,00,12,1, 11.8,1,1, 11.238, 10580.124, 166.704, 52519.922 18/09/07,00:58:30,01,12,1, 11.8,1,1, 11.238, 10580.133, 166.703, 52519.914 18/09/07,00:58:30,02,12,1, 11.8,1,1, 11.238, 10580.173, 166.697, 52519.913 18/09/07,00:58:30,03,12,1, 11.8,1,1, 11.238, 10580.165, 166.691, 52519.896 18/09/07,00:58:30,04,12,1, 11.8,1,1, 11.238, 10580.163, 166.719, 52519.920 18/09/07,00:58:30,05,12,1, 11.8,1,1, 11.238, 10580.172, 166.731, 52519.919 18/09/07,00:58:30,06,12,1, 11.8,1,1, 11.238, 10580.189, 166.719, 52519.896 18/09/07,00:58:30,07,12,1, 11.8,1,1, 11.238, 10580.197, 166.707, 52519.910 18/09/07,00:58:30,08,12,1, 11.8,1,1, 11.238, 10580.193, 166.716, 52519.905 18/09/07,00:58:30,09,12,1, 11.8,1,1, 11.238, 10580.200, 166.725, 52519.930 18/09/07,00:58:30,10,12,1, 11.8,1,1, 11.238, 10580.218, 166.744, 52519.883 18/09/07,00:58:30,11,12,1, 11.8,1,1, 11.238, 10580.222, 166.740, 52519.898 18/09/07,00:58:30,12,12,1, 11.8,1,1, 11.238, 10580.200, 166.735, 52519.909 18/09/07,00:58:30,13,12,1, 11.8,1,1, 11.238, 10580.215, 166.748, 52519.851 18/09/07,00:58:30,14,12,1, 11.8,1,1, 11.238, 10580.224, 166.715, 52519.849 18/09/07,00:58:30,15,12,1, 11.8,1,1, 11.238, 10580.218, 166.720, 52519.831 18/09/07,00:58:30,16,12,1, 11.8,1,1, 11.238, 10580.233, 166.720, 52519.841 18/09/07,00:58:30,17,12,1, 11.8,1,1, 11.238, 10580.240, 166.733, 52519.845 18/09/07,00:58:30,18,12,1, 11.8,1,1, 11.238, 10580.239, 166.724, 52519.855 18/09/07,00:58:30,19,12,1, 11.8,1,1, 11.238, 10580.275, 166.711, 52519.825 18/09/07,00:58:31,00,12,1, 11.9,1,1, 11.232, 10580.274, 166.711, 52519.825 18/09/07,00:58:31,01,12,1, 11.9,1,1, 11.232, 10580.274, 166.713, 52519.825 18/09/07,00:58:31,02,12,1, 11.9,1,1, 11.232, 10580.269, 166.719, 52519.787 18/09/07,00:58:31,03,12,1, 11.9,1,1, 11.232, 10580.274, 166.708, 52519.723 18/09/07,00:58:31,04,12,1, 11.9,1,1, 11.232, 10580.309, 166.715, 52519.840 18/09/07,00:58:31,05,12,1, 11.9,1,1, 11.232, 10580.271, 166.714, 52519.859 18/09/07,00:58:31,06,12,1, 11.9,1,1, 11.232, 10580.290, 166.696, 52519.852 18/09/07,00:58:31,07,12,1, 11.9,1,1, 11.232, 10580.290, 166.686, 52519.808 18/09/07,00:58:31,08,12,1, 11.9,1,1, 11.232, 10580.304, 166.733, 52519.779 18/09/07,00:58:31,09,12,1, 11.9,1,1, 11.232, 10580.303, 166.686, 52519.800 18/09/07,00:58:31,10,12,1, 11.9,1,1, 11.232, 10580.295, 166.697, 52519.807 18/09/07,00:58:31,11,12,1, 11.9,1,1, 11.232, 10580.295, 166.702, 52519.822 18/09/07,00:58:31,12,12,1, 11.9,1,1, 11.232, 10580.328, 166.708, 52519.805 18/09/07,00:58:31,13,12,1, 11.9,1,1, 11.232, 10580.342, 166.699, 52519.797 18/09/07,00:58:31,14,12,1, 11.9,1,1, 11.232, 10580.327, 166.695, 52519.778 18/09/07,00:58:31,15,12,1, 11.9,1,1, 11.232, 10580.361, 166.683, 52519.763 18/09/07,00:58:31,16,12,1, 11.9,1,1, 11.232, 10580.332, 166.659, 52519.771 18/09/07,00:58:31,17,12,1, 11.9,1,1, 11.232, 10580.364, 166.672, 52519.737 18/09/07,00:58:31,18,12,1, 11.9,1,1, 11.232, 10580.348, 166.667, 52519.757 18/09/07,00:58:31,19,12,1, 11.9,1,1, 11.232, 10580.387, 166.661, 52519.751 18/09/07,00:58:32,00,10,1, 11.9,1,1, 11.235, 10580.382, 166.661, 52519.751 18/09/07,00:58:32,01,10,1, 11.9,1,1, 11.235, 10580.359, 166.644, 52519.745 18/09/07,00:58:32,02,10,1, 11.9,1,1, 11.235, 10580.360, 166.625, 52519.752 18/09/07,00:58:32,03,10,1, 11.9,1,1, 11.235, 10580.374, 166.624, 52519.713 18/09/07,00:58:32,04,10,1, 11.9,1,1, 11.235, 10580.364, 166.636, 52519.725 18/09/07,00:58:32,05,10,1, 11.9,1,1, 11.235, 10580.376, 166.633, 52519.734 18/09/07,00:58:32,06,10,1, 11.9,1,1, 11.235, 10580.407, 166.643, 52519.768 18/09/07,00:58:32,07,10,1, 11.9,1,1, 11.235, 10580.390, 166.644, 52519.700 18/09/07,00:58:32,08,10,1, 11.9,1,1, 11.235, 10580.390, 166.660, 52519.691 18/09/07,00:58:32,09,10,1, 11.9,1,1, 11.235, 10580.388, 166.641, 52519.727 18/09/07,00:58:32,10,10,1, 11.9,1,1, 11.235, 10580.385, 166.656, 52519.712 18/09/07,00:58:32,11,10,1, 11.9,1,1, 11.235, 10580.415, 166.643, 52519.719 18/09/07,00:58:32,12,10,1, 11.9,1,1, 11.235, 10580.404, 166.612, 52519.697 18/09/07,00:58:32,13,10,1, 11.9,1,1, 11.235, 10580.426, 166.624, 52519.726 18/09/07,00:58:32,14,10,1, 11.9,1,1, 11.235, 10580.412, 166.618, 52519.744 18/09/07,00:58:32,15,10,1, 11.9,1,1, 11.235, 10580.428, 166.644, 52519.723 18/09/07,00:58:32,16,10,1, 11.9,1,1, 11.235, 10580.408, 166.618, 52519.759 18/09/07,00:58:32,17,10,1, 11.9,1,1, 11.235, 10580.415, 166.612, 52519.731 18/09/07,00:58:32,18,10,1, 11.9,1,1, 11.235, 10580.426, 166.612, 52519.727 18/09/07,00:58:32,19,10,1, 11.9,1,1, 11.235, 10580.404, 166.626, 52519.753 18/09/07,00:58:33,00,11,1, 11.9,1,1, 11.236, 10580.399, 166.626, 52519.753 18/09/07,00:58:33,01,11,1, 11.9,1,1, 11.236, 10580.417, 166.612, 52519.753 18/09/07,00:58:33,02,11,1, 11.9,1,1, 11.236, 10580.429, 166.609, 52519.699 18/09/07,00:58:33,03,11,1, 11.9,1,1, 11.236, 10580.421, 166.614, 52519.743 18/09/07,00:58:33,04,11,1, 11.9,1,1, 11.236, 10580.423, 166.635, 52519.757 18/09/07,00:58:33,05,11,1, 11.9,1,1, 11.236, 10580.436, 166.612, 52519.722 18/09/07,00:58:33,06,11,1, 11.9,1,1, 11.236, 10580.445, 166.600, 52519.683 18/09/07,00:58:33,07,11,1, 11.9,1,1, 11.236, 10580.443, 166.619, 52519.702 18/09/07,00:58:33,08,11,1, 11.9,1,1, 11.236, 10580.452, 166.609, 52519.716 18/09/07,00:58:33,09,11,1, 11.9,1,1, 11.236, 10580.452, 166.627, 52519.737 18/09/07,00:58:33,10,11,1, 11.9,1,1, 11.236, 10580.439, 166.618, 52519.748 18/09/07,00:58:33,11,11,1, 11.9,1,1, 11.236, 10580.439, 166.602, 52519.734 18/09/07,00:58:33,12,11,1, 11.9,1,1, 11.236, 10580.441, 166.618, 52519.729 18/09/07,00:58:33,13,11,1, 11.9,1,1, 11.236, 10580.443, 166.585, 52519.693 18/09/07,00:58:33,14,11,1, 11.9,1,1, 11.236, 10580.447, 166.618, 52519.705 18/09/07,00:58:33,15,11,1, 11.9,1,1, 11.236, 10580.464, 166.611, 52519.708 18/09/07,00:58:33,16,11,1, 11.9,1,1, 11.236, 10580.462, 166.600, 52519.700 18/09/07,00:58:33,17,11,1, 11.9,1,1, 11.236, 10580.452, 166.615, 52519.735 18/09/07,00:58:33,18,11,1, 11.9,1,1, 11.236, 10580.487, 166.585, 52519.703 18/09/07,00:58:33,19,11,1, 11.9,1,1, 11.236, 10580.496, 166.589, 52519.721 18/09/07,00:58:34,00,11,1, 11.8,1,1, 11.236, 10580.491, 166.589, 52519.721 18/09/07,00:58:34,01,11,1, 11.8,1,1, 11.236, 10580.474, 166.590, 52519.704 18/09/07,00:58:34,02,11,1, 11.8,1,1, 11.236, 10580.488, 166.591, 52519.683 18/09/07,00:58:34,03,11,1, 11.8,1,1, 11.236, 10580.484, 166.566, 52519.691 18/09/07,00:58:34,04,11,1, 11.8,1,1, 11.236, 10580.496, 166.568, 52519.666 18/09/07,00:58:34,05,11,1, 11.8,1,1, 11.236, 10580.493, 166.583, 52519.654 18/09/07,00:58:34,06,11,1, 11.8,1,1, 11.236, 10580.476, 166.559, 52519.667 18/09/07,00:58:34,07,11,1, 11.8,1,1, 11.236, 10580.500, 166.551, 52519.652 18/09/07,00:58:34,08,11,1, 11.8,1,1, 11.236, 10580.497, 166.582, 52519.635 18/09/07,00:58:34,09,11,1, 11.8,1,1, 11.236, 10580.498, 166.544, 52519.675 18/09/07,00:58:34,10,11,1, 11.8,1,1, 11.236, 10580.480, 166.543, 52519.686 18/09/07,00:58:34,11,11,1, 11.8,1,1, 11.236, 10580.514, 166.565, 52519.710 18/09/07,00:58:34,12,11,1, 11.8,1,1, 11.236, 10580.505, 166.556, 52519.689 18/09/07,00:58:34,13,11,1, 11.8,1,1, 11.236, 10580.507, 166.540, 52519.629 18/09/07,00:58:34,14,11,1, 11.8,1,1, 11.236, 10580.513, 166.534, 52519.660 18/09/07,00:58:34,15,11,1, 11.8,1,1, 11.236, 10580.519, 166.548, 52519.672 18/09/07,00:58:34,16,11,1, 11.8,1,1, 11.236, 10580.515, 166.528, 52519.618 18/09/07,00:58:34,17,11,1, 11.8,1,1, 11.236, 10580.505, 166.523, 52519.622 18/09/07,00:58:34,18,11,1, 11.8,1,1, 11.236, 10580.511, 166.554, 52519.611 18/09/07,00:58:34,19,11,1, 11.8,1,1, 11.236, 10580.494, 166.536, 52519.635 18/09/07,00:58:35,00,10,1, 11.8,1,1, 11.235, 10580.491, 166.536, 52519.635 18/09/07,00:58:35,01,10,1, 11.8,1,1, 11.235, 10580.500, 166.522, 52519.626 18/09/07,00:58:35,02,10,1, 11.8,1,1, 11.235, 10580.500, 166.504, 52519.624 18/09/07,00:58:35,03,10,1, 11.8,1,1, 11.235, 10580.513, 166.508, 52519.651 18/09/07,00:58:35,04,10,1, 11.8,1,1, 11.235, 10580.509, 166.494, 52519.613 18/09/07,00:58:35,05,10,1, 11.8,1,1, 11.235, 10580.498, 166.492, 52519.590 18/09/07,00:58:35,06,10,1, 11.8,1,1, 11.235, 10580.539, 166.497, 52519.623 18/09/07,00:58:35,07,10,1, 11.8,1,1, 11.235, 10580.530, 166.499, 52519.607 18/09/07,00:58:35,08,10,1, 11.8,1,1, 11.235, 10580.517, 166.498, 52519.608 18/09/07,00:58:35,09,10,1, 11.8,1,1, 11.235, 10580.512, 166.490, 52519.601 18/09/07,00:58:35,10,10,1, 11.8,1,1, 11.235, 10580.538, 166.475, 52519.635 18/09/07,00:58:35,11,10,1, 11.8,1,1, 11.235, 10580.516, 166.461, 52519.627 18/09/07,00:58:35,12,10,1, 11.8,1,1, 11.235, 10580.528, 166.452, 52519.593 18/09/07,00:58:35,13,10,1, 11.8,1,1, 11.235, 10580.526, 166.440, 52519.582 18/09/07,00:58:35,14,10,1, 11.8,1,1, 11.235, 10580.513, 166.474, 52519.607 18/09/07,00:58:35,15,10,1, 11.8,1,1, 11.235, 10580.548, 166.450, 52519.591 18/09/07,00:58:35,16,10,1, 11.8,1,1, 11.235, 10580.517, 166.461, 52519.559 18/09/07,00:58:35,17,10,1, 11.8,1,1, 11.235, 10580.517, 166.459, 52519.557 18/09/07,00:58:35,18,10,1, 11.8,1,1, 11.235, 10580.532, 166.438, 52519.589 18/09/07,00:58:35,19,10,1, 11.8,1,1, 11.235, 10580.542, 166.427, 52519.563 18/09/07,00:58:36,00,11,1, 11.9,1,1, 11.237, 10580.541, 166.427, 52519.563 18/09/07,00:58:36,01,11,1, 11.9,1,1, 11.237, 10580.542, 166.403, 52519.581 18/09/07,00:58:36,02,11,1, 11.9,1,1, 11.237, 10580.545, 166.421, 52519.556 18/09/07,00:58:36,03,11,1, 11.9,1,1, 11.237, 10580.546, 166.396, 52519.604 18/09/07,00:58:36,04,11,1, 11.9,1,1, 11.237, 10580.548, 166.392, 52519.631 18/09/07,00:58:36,05,11,1, 11.9,1,1, 11.237, 10580.543, 166.389, 52519.591 18/09/07,00:58:36,06,11,1, 11.9,1,1, 11.237, 10580.571, 166.368, 52519.579 18/09/07,00:58:36,07,11,1, 11.9,1,1, 11.237, 10580.569, 166.376, 52519.543 18/09/07,00:58:36,08,11,1, 11.9,1,1, 11.237, 10580.554, 166.393, 52519.476 18/09/07,00:58:36,09,11,1, 11.9,1,1, 11.237, 10580.555, 166.392, 52519.523 18/09/07,00:58:36,10,11,1, 11.9,1,1, 11.237, 10580.540, 166.420, 52519.565 18/09/07,00:58:36,11,11,1, 11.9,1,1, 11.237, 10580.557, 166.378, 52519.553 18/09/07,00:58:36,12,11,1, 11.9,1,1, 11.237, 10580.551, 166.360, 52519.492 18/09/07,00:58:36,13,11,1, 11.9,1,1, 11.237, 10580.588, 166.389, 52519.546 18/09/07,00:58:36,14,11,1, 11.9,1,1, 11.237, 10580.557, 166.365, 52519.505 18/09/07,00:58:36,15,11,1, 11.9,1,1, 11.237, 10580.558, 166.364, 52519.534 18/09/07,00:58:36,16,11,1, 11.9,1,1, 11.237, 10580.551, 166.361, 52519.497 18/09/07,00:58:36,17,11,1, 11.9,1,1, 11.237, 10580.571, 166.362, 52519.521 18/09/07,00:58:36,18,11,1, 11.9,1,1, 11.237, 10580.562, 166.357, 52519.509 18/09/07,00:58:36,19,11,1, 11.9,1,1, 11.237, 10580.572, 166.349, 52519.486 18/09/07,00:58:37,00,11,1, 11.8,1,1, 11.236, 10580.566, 166.349, 52519.486 18/09/07,00:58:37,01,11,1, 11.8,1,1, 11.236, 10580.558, 166.354, 52519.454 18/09/07,00:58:37,02,11,1, 11.8,1,1, 11.236, 10580.551, 166.323, 52519.476 18/09/07,00:58:37,03,11,1, 11.8,1,1, 11.236, 10580.582, 166.321, 52519.465 18/09/07,00:58:37,04,11,1, 11.8,1,1, 11.236, 10580.587, 166.333, 52519.483 18/09/07,00:58:37,05,11,1, 11.8,1,1, 11.236, 10580.573, 166.318, 52519.492 18/09/07,00:58:37,06,11,1, 11.8,1,1, 11.236, 10580.579, 166.321, 52519.506 18/09/07,00:58:37,07,11,1, 11.8,1,1, 11.236, 10580.587, 166.335, 52519.469 18/09/07,00:58:37,08,11,1, 11.8,1,1, 11.236, 10580.594, 166.332, 52519.457 18/09/07,00:58:37,09,11,1, 11.8,1,1, 11.236, 10580.602, 166.315, 52519.455 18/09/07,00:58:37,10,11,1, 11.8,1,1, 11.236, 10580.583, 166.321, 52519.489 18/09/07,00:58:37,11,11,1, 11.8,1,1, 11.236, 10580.600, 166.302, 52519.467 18/09/07,00:58:37,12,11,1, 11.8,1,1, 11.236, 10580.596, 166.289, 52519.452 18/09/07,00:58:37,13,11,1, 11.8,1,1, 11.236, 10580.609, 166.299, 52519.452 18/09/07,00:58:37,14,11,1, 11.8,1,1, 11.236, 10580.593, 166.304, 52519.469 18/09/07,00:58:37,15,11,1, 11.8,1,1, 11.236, 10580.614, 166.269, 52519.449 18/09/07,00:58:37,16,11,1, 11.8,1,1, 11.236, 10580.613, 166.310, 52519.447 18/09/07,00:58:37,17,11,1, 11.8,1,1, 11.236, 10580.608, 166.286, 52519.397 18/09/07,00:58:37,18,11,1, 11.8,1,1, 11.236, 10580.617, 166.295, 52519.407 18/09/07,00:58:37,19,11,1, 11.8,1,1, 11.236, 10580.658, 166.272, 52519.412 18/09/07,00:58:38,00,11,1, 11.9,1,1, 11.235, 10580.658, 166.272, 52519.412 18/09/07,00:58:38,01,11,1, 11.9,1,1, 11.235, 10580.632, 166.286, 52519.338 18/09/07,00:58:38,02,11,1, 11.9,1,1, 11.235, 10580.642, 166.264, 52519.362 18/09/07,00:58:38,03,11,1, 11.9,1,1, 11.235, 10580.635, 166.273, 52519.414 18/09/07,00:58:38,04,11,1, 11.9,1,1, 11.235, 10580.650, 166.257, 52519.396 18/09/07,00:58:38,05,11,1, 11.9,1,1, 11.235, 10580.650, 166.273, 52519.345 18/09/07,00:58:38,06,11,1, 11.9,1,1, 11.235, 10580.654, 166.274, 52519.368 18/09/07,00:58:38,07,11,1, 11.9,1,1, 11.235, 10580.648, 166.275, 52519.322 18/09/07,00:58:38,08,11,1, 11.9,1,1, 11.235, 10580.657, 166.274, 52519.313 18/09/07,00:58:38,09,11,1, 11.9,1,1, 11.235, 10580.642, 166.263, 52519.308 18/09/07,00:58:38,10,11,1, 11.9,1,1, 11.235, 10580.635, 166.255, 52519.342 18/09/07,00:58:38,11,11,1, 11.9,1,1, 11.235, 10580.688, 166.250, 52519.316 18/09/07,00:58:38,12,11,1, 11.9,1,1, 11.235, 10580.661, 166.234, 52519.341 18/09/07,00:58:38,13,11,1, 11.9,1,1, 11.235, 10580.668, 166.246, 52519.322 18/09/07,00:58:38,14,11,1, 11.9,1,1, 11.235, 10580.664, 166.239, 52519.333 18/09/07,00:58:38,15,11,1, 11.9,1,1, 11.235, 10580.664, 166.232, 52519.326 18/09/07,00:58:38,16,11,1, 11.9,1,1, 11.235, 10580.656, 166.208, 52519.303 18/09/07,00:58:38,17,11,1, 11.9,1,1, 11.235, 10580.663, 166.216, 52519.269 18/09/07,00:58:38,18,11,1, 11.9,1,1, 11.235, 10580.653, 166.224, 52519.279 18/09/07,00:58:38,19,11,1, 11.9,1,1, 11.235, 10580.673, 166.204, 52519.253 18/09/07,00:58:39,00,11,1, 11.9,1,1, 11.236, 10580.666, 166.204, 52519.253 18/09/07,00:58:39,01,11,1, 11.9,1,1, 11.236, 10580.675, 166.226, 52519.265 18/09/07,00:58:39,02,11,1, 11.9,1,1, 11.236, 10580.679, 166.217, 52519.287 18/09/07,00:58:39,03,11,1, 11.9,1,1, 11.236, 10580.703, 166.199, 52519.292 18/09/07,00:58:39,04,11,1, 11.9,1,1, 11.236, 10580.701, 166.200, 52519.280 18/09/07,00:58:39,05,11,1, 11.9,1,1, 11.236, 10580.682, 166.194, 52519.255 18/09/07,00:58:39,06,11,1, 11.9,1,1, 11.236, 10580.687, 166.192, 52519.276 18/09/07,00:58:39,07,11,1, 11.9,1,1, 11.236, 10580.694, 166.181, 52519.286 18/09/07,00:58:39,08,11,1, 11.9,1,1, 11.236, 10580.691, 166.191, 52519.295 18/09/07,00:58:39,09,11,1, 11.9,1,1, 11.236, 10580.684, 166.185, 52519.277 18/09/07,00:58:39,10,11,1, 11.9,1,1, 11.236, 10580.712, 166.188, 52519.246 18/09/07,00:58:39,11,11,1, 11.9,1,1, 11.236, 10580.696, 166.179, 52519.240 18/09/07,00:58:39,12,11,1, 11.9,1,1, 11.236, 10580.720, 166.202, 52519.213 18/09/07,00:58:39,13,11,1, 11.9,1,1, 11.236, 10580.716, 166.199, 52519.223 18/09/07,00:58:39,14,11,1, 11.9,1,1, 11.236, 10580.700, 166.188, 52519.175 18/09/07,00:58:39,15,11,1, 11.9,1,1, 11.236, 10580.719, 166.194, 52519.229 18/09/07,00:58:39,16,11,1, 11.9,1,1, 11.236, 10580.721, 166.181, 52519.196 18/09/07,00:58:39,17,11,1, 11.9,1,1, 11.236, 10580.706, 166.176, 52519.185 18/09/07,00:58:39,18,11,1, 11.9,1,1, 11.236, 10580.701, 166.197, 52519.154 18/09/07,00:58:39,19,11,1, 11.9,1,1, 11.236, 10580.699, 166.177, 52519.176 18/09/07,00:58:40,00,12,1, 11.9,1,1, 11.233, 10580.691, 166.177, 52519.176 18/09/07,00:58:40,01,12,1, 11.9,1,1, 11.233, 10580.710, 166.164, 52519.189 18/09/07,00:58:40,02,12,1, 11.9,1,1, 11.233, 10580.690, 166.179, 52519.166 18/09/07,00:58:40,03,12,1, 11.9,1,1, 11.233, 10580.689, 166.192, 52519.226 18/09/07,00:58:40,04,12,1, 11.9,1,1, 11.233, 10580.735, 166.159, 52519.187 18/09/07,00:58:40,05,12,1, 11.9,1,1, 11.233, 10580.716, 166.184, 52519.196 18/09/07,00:58:40,06,12,1, 11.9,1,1, 11.233, 10580.709, 166.151, 52519.160 18/09/07,00:58:40,07,12,1, 11.9,1,1, 11.233, 10580.720, 166.145, 52519.112 18/09/07,00:58:40,08,12,1, 11.9,1,1, 11.233, 10580.734, 166.164, 52519.145 18/09/07,00:58:40,09,12,1, 11.9,1,1, 11.233, 10580.723, 166.160, 52519.132 18/09/07,00:58:40,10,12,1, 11.9,1,1, 11.233, 10580.729, 166.163, 52519.115 18/09/07,00:58:40,11,12,1, 11.9,1,1, 11.233, 10580.752, 166.154, 52519.127 18/09/07,00:58:40,12,12,1, 11.9,1,1, 11.233, 10580.738, 166.139, 52519.190 18/09/07,00:58:40,13,12,1, 11.9,1,1, 11.233, 10580.748, 166.152, 52519.165 18/09/07,00:58:40,14,12,1, 11.9,1,1, 11.233, 10580.743, 166.161, 52519.095 18/09/07,00:58:40,15,12,1, 11.9,1,1, 11.233, 10580.729, 166.180, 52519.113 18/09/07,00:58:40,16,12,1, 11.9,1,1, 11.233, 10580.713, 166.158, 52519.069 18/09/07,00:58:40,17,12,1, 11.9,1,1, 11.233, 10580.722, 166.153, 52519.119 18/09/07,00:58:40,18,12,1, 11.9,1,1, 11.233, 10580.754, 166.151, 52519.128 18/09/07,00:58:40,19,12,1, 11.9,1,1, 11.233, 10580.713, 166.150, 52519.074 18/09/07,00:58:41,00,12,1, 11.9,1,1, 11.235, 10580.708, 166.150, 52519.074 18/09/07,00:58:41,01,12,1, 11.9,1,1, 11.235, 10580.706, 166.147, 52519.134 18/09/07,00:58:41,02,12,1, 11.9,1,1, 11.235, 10580.695, 166.141, 52519.056 18/09/07,00:58:41,03,12,1, 11.9,1,1, 11.235, 10580.726, 166.141, 52519.052 18/09/07,00:58:41,04,12,1, 11.9,1,1, 11.235, 10580.733, 166.162, 52519.090 18/09/07,00:58:41,05,12,1, 11.9,1,1, 11.235, 10580.707, 166.161, 52519.032 18/09/07,00:58:41,06,12,1, 11.9,1,1, 11.235, 10580.727, 166.154, 52519.041 18/09/07,00:58:41,07,12,1, 11.9,1,1, 11.235, 10580.721, 166.132, 52519.006 18/09/07,00:58:41,08,12,1, 11.9,1,1, 11.235, 10580.735, 166.132, 52519.060 18/09/07,00:58:41,09,12,1, 11.9,1,1, 11.235, 10580.722, 166.151, 52519.021 18/09/07,00:58:41,10,12,1, 11.9,1,1, 11.235, 10580.707, 166.136, 52519.060 18/09/07,00:58:41,11,12,1, 11.9,1,1, 11.235, 10580.731, 166.124, 52519.034 18/09/07,00:58:41,12,12,1, 11.9,1,1, 11.235, 10580.715, 166.125, 52519.064 18/09/07,00:58:41,13,12,1, 11.9,1,1, 11.235, 10580.735, 166.114, 52519.067 18/09/07,00:58:41,14,12,1, 11.9,1,1, 11.235, 10580.738, 166.135, 52519.070 18/09/07,00:58:41,15,12,1, 11.9,1,1, 11.235, 10580.719, 166.126, 52519.022 18/09/07,00:58:41,16,12,1, 11.9,1,1, 11.235, 10580.720, 166.133, 52519.066 18/09/07,00:58:41,17,12,1, 11.9,1,1, 11.235, 10580.728, 166.127, 52519.051 18/09/07,00:58:41,18,12,1, 11.9,1,1, 11.235, 10580.736, 166.100, 52519.071 18/09/07,00:58:41,19,12,1, 11.9,1,1, 11.235, 10580.721, 166.112, 52519.017 18/09/07,00:58:42,00,12,1, 11.9,1,1, 11.232, 10580.716, 166.112, 52519.017 18/09/07,00:58:42,01,12,1, 11.9,1,1, 11.232, 10580.704, 166.131, 52519.057 18/09/07,00:58:42,02,12,1, 11.9,1,1, 11.232, 10580.717, 166.106, 52519.022 18/09/07,00:58:42,03,12,1, 11.9,1,1, 11.232, 10580.734, 166.104, 52519.040 18/09/07,00:58:42,04,12,1, 11.9,1,1, 11.232, 10580.716, 166.107, 52519.008 18/09/07,00:58:42,05,12,1, 11.9,1,1, 11.232, 10580.717, 166.139, 52519.015 18/09/07,00:58:42,06,12,1, 11.9,1,1, 11.232, 10580.732, 166.113, 52519.042 18/09/07,00:58:42,07,12,1, 11.9,1,1, 11.232, 10580.725, 166.133, 52518.951 18/09/07,00:58:42,08,12,1, 11.9,1,1, 11.232, 10580.731, 166.114, 52518.999 18/09/07,00:58:42,09,12,1, 11.9,1,1, 11.232, 10580.723, 166.119, 52519.001 18/09/07,00:58:42,10,12,1, 11.9,1,1, 11.232, 10580.704, 166.115, 52519.037 18/09/07,00:58:42,11,12,1, 11.9,1,1, 11.232, 10580.721, 166.104, 52519.000 18/09/07,00:58:42,12,12,1, 11.9,1,1, 11.232, 10580.720, 166.137, 52519.045 18/09/07,00:58:42,13,12,1, 11.9,1,1, 11.232, 10580.720, 166.114, 52519.009 18/09/07,00:58:42,14,12,1, 11.9,1,1, 11.232, 10580.724, 166.122, 52519.011 18/09/07,00:58:42,15,12,1, 11.9,1,1, 11.232, 10580.713, 166.116, 52519.007 18/09/07,00:58:42,16,12,1, 11.9,1,1, 11.232, 10580.716, 166.117, 52519.070 18/09/07,00:58:42,17,12,1, 11.9,1,1, 11.232, 10580.720, 166.122, 52519.041 18/09/07,00:58:42,18,12,1, 11.9,1,1, 11.232, 10580.731, 166.109, 52519.040 18/09/07,00:58:42,19,12,1, 11.9,1,1, 11.232, 10580.716, 166.139, 52519.070 18/09/07,00:58:43,00,12,1, 11.9,1,1, 11.233, 10580.716, 166.139, 52519.070 18/09/07,00:58:43,01,12,1, 11.9,1,1, 11.233, 10580.689, 166.113, 52518.987 18/09/07,00:58:43,02,12,1, 11.9,1,1, 11.233, 10580.728, 166.097, 52518.984 18/09/07,00:58:43,03,12,1, 11.9,1,1, 11.233, 10580.715, 166.113, 52519.012 18/09/07,00:58:43,04,12,1, 11.9,1,1, 11.233, 10580.703, 166.119, 52519.002 18/09/07,00:58:43,05,12,1, 11.9,1,1, 11.233, 10580.713, 166.138, 52519.022 18/09/07,00:58:43,06,12,1, 11.9,1,1, 11.233, 10580.698, 166.114, 52519.031 18/09/07,00:58:43,07,12,1, 11.9,1,1, 11.233, 10580.704, 166.140, 52518.986 18/09/07,00:58:43,08,12,1, 11.9,1,1, 11.233, 10580.714, 166.129, 52518.985 18/09/07,00:58:43,09,12,1, 11.9,1,1, 11.233, 10580.708, 166.157, 52519.053 18/09/07,00:58:43,10,12,1, 11.9,1,1, 11.233, 10580.720, 166.152, 52518.999 18/09/07,00:58:43,11,12,1, 11.9,1,1, 11.233, 10580.696, 166.136, 52518.971 18/09/07,00:58:43,12,12,1, 11.9,1,1, 11.233, 10580.720, 166.148, 52518.991 18/09/07,00:58:43,13,12,1, 11.9,1,1, 11.233, 10580.718, 166.134, 52519.010 18/09/07,00:58:43,14,12,1, 11.9,1,1, 11.233, 10580.700, 166.129, 52518.988 18/09/07,00:58:43,15,12,1, 11.9,1,1, 11.233, 10580.733, 166.135, 52518.999 18/09/07,00:58:43,16,12,1, 11.9,1,1, 11.233, 10580.735, 166.141, 52518.967 18/09/07,00:58:43,17,12,1, 11.9,1,1, 11.233, 10580.734, 166.145, 52518.994 18/09/07,00:58:43,18,12,1, 11.9,1,1, 11.233, 10580.742, 166.137, 52518.995 18/09/07,00:58:43,19,12,1, 11.9,1,1, 11.233, 10580.716, 166.142, 52518.995 18/09/07,00:58:44,00,12,1, 12.0,1,1, 11.236, 10580.716, 166.142, 52518.995 18/09/07,00:58:44,01,12,1, 12.0,1,1, 11.236, 10580.733, 166.153, 52518.977 18/09/07,00:58:44,02,12,1, 12.0,1,1, 11.236, 10580.737, 166.153, 52519.012 18/09/07,00:58:44,03,12,1, 12.0,1,1, 11.236, 10580.705, 166.149, 52519.037 18/09/07,00:58:44,04,12,1, 12.0,1,1, 11.236, 10580.709, 166.141, 52519.018 18/09/07,00:58:44,05,12,1, 12.0,1,1, 11.236, 10580.729, 166.147, 52518.989 18/09/07,00:58:44,06,12,1, 12.0,1,1, 11.236, 10580.732, 166.158, 52519.034 18/09/07,00:58:44,07,12,1, 12.0,1,1, 11.236, 10580.741, 166.143, 52518.969 18/09/07,00:58:44,08,12,1, 12.0,1,1, 11.236, 10580.742, 166.149, 52518.993 18/09/07,00:58:44,09,12,1, 12.0,1,1, 11.236, 10580.730, 166.145, 52518.981 18/09/07,00:58:44,10,12,1, 12.0,1,1, 11.236, 10580.731, 166.131, 52519.013 18/09/07,00:58:44,11,12,1, 12.0,1,1, 11.236, 10580.724, 166.145, 52518.994 18/09/07,00:58:44,12,12,1, 12.0,1,1, 11.236, 10580.732, 166.118, 52519.007 18/09/07,00:58:44,13,12,1, 12.0,1,1, 11.236, 10580.734, 166.151, 52518.996 18/09/07,00:58:44,14,12,1, 12.0,1,1, 11.236, 10580.746, 166.158, 52519.035 18/09/07,00:58:44,15,12,1, 12.0,1,1, 11.236, 10580.724, 166.140, 52518.999 18/09/07,00:58:44,16,12,1, 12.0,1,1, 11.236, 10580.743, 166.120, 52519.022 18/09/07,00:58:44,17,12,1, 12.0,1,1, 11.236, 10580.711, 166.128, 52518.983 18/09/07,00:58:44,18,12,1, 12.0,1,1, 11.236, 10580.730, 166.139, 52519.001 18/09/07,00:58:44,19,12,1, 12.0,1,1, 11.236, 10580.733, 166.132, 52519.044 18/09/07,00:58:45,00,12,1, 11.9,1,1, 11.234, 10580.733, 166.132, 52519.044 18/09/07,00:58:45,01,12,1, 11.9,1,1, 11.234, 10580.736, 166.124, 52518.995 18/09/07,00:58:45,02,12,1, 11.9,1,1, 11.234, 10580.729, 166.130, 52519.038 18/09/07,00:58:45,03,12,1, 11.9,1,1, 11.234, 10580.734, 166.156, 52519.018 18/09/07,00:58:45,04,12,1, 11.9,1,1, 11.234, 10580.710, 166.141, 52519.037 18/09/07,00:58:45,05,12,1, 11.9,1,1, 11.234, 10580.707, 166.152, 52519.020 18/09/07,00:58:45,06,12,1, 11.9,1,1, 11.234, 10580.715, 166.135, 52519.006 18/09/07,00:58:45,07,12,1, 11.9,1,1, 11.234, 10580.709, 166.122, 52518.982 18/09/07,00:58:45,08,12,1, 11.9,1,1, 11.234, 10580.721, 166.133, 52518.985 18/09/07,00:58:45,09,12,1, 11.9,1,1, 11.234, 10580.717, 166.123, 52518.972 18/09/07,00:58:45,10,12,1, 11.9,1,1, 11.234, 10580.712, 166.113, 52519.048 18/09/07,00:58:45,11,12,1, 11.9,1,1, 11.234, 10580.736, 166.111, 52519.026 18/09/07,00:58:45,12,12,1, 11.9,1,1, 11.234, 10580.714, 166.132, 52519.013 18/09/07,00:58:45,13,12,1, 11.9,1,1, 11.234, 10580.734, 166.131, 52519.025 18/09/07,00:58:45,14,12,1, 11.9,1,1, 11.234, 10580.712, 166.119, 52519.039 18/09/07,00:58:45,15,12,1, 11.9,1,1, 11.234, 10580.719, 166.138, 52518.996 18/09/07,00:58:45,16,12,1, 11.9,1,1, 11.234, 10580.717, 166.117, 52519.023 18/09/07,00:58:45,17,12,1, 11.9,1,1, 11.234, 10580.718, 166.127, 52518.988 18/09/07,00:58:45,18,12,1, 11.9,1,1, 11.234, 10580.717, 166.140, 52519.023 18/09/07,00:58:45,19,12,1, 11.9,1,1, 11.234, 10580.712, 166.128, 52519.027 18/09/07,00:58:46,00,11,1, 11.8,1,1, 11.236, 10580.708, 166.128, 52519.027 18/09/07,00:58:46,01,11,1, 11.8,1,1, 11.236, 10580.730, 166.115, 52518.967 18/09/07,00:58:46,02,11,1, 11.8,1,1, 11.236, 10580.726, 166.116, 52518.998 18/09/07,00:58:46,03,11,1, 11.8,1,1, 11.236, 10580.713, 166.089, 52518.981 18/09/07,00:58:46,04,11,1, 11.8,1,1, 11.236, 10580.726, 166.088, 52518.994 18/09/07,00:58:46,05,11,1, 11.8,1,1, 11.236, 10580.679, 166.100, 52519.030 18/09/07,00:58:46,06,11,1, 11.8,1,1, 11.236, 10580.696, 166.103, 52519.041 18/09/07,00:58:46,07,11,1, 11.8,1,1, 11.236, 10580.740, 166.111, 52519.013 18/09/07,00:58:46,08,11,1, 11.8,1,1, 11.236, 10580.726, 166.105, 52519.008 18/09/07,00:58:46,09,11,1, 11.8,1,1, 11.236, 10580.714, 166.115, 52518.994 18/09/07,00:58:46,10,11,1, 11.8,1,1, 11.236, 10580.719, 166.100, 52519.017 18/09/07,00:58:46,11,11,1, 11.8,1,1, 11.236, 10580.726, 166.091, 52519.011 18/09/07,00:58:46,12,11,1, 11.8,1,1, 11.236, 10580.731, 166.085, 52519.047 18/09/07,00:58:46,13,11,1, 11.8,1,1, 11.236, 10580.750, 166.099, 52519.041 18/09/07,00:58:46,14,11,1, 11.8,1,1, 11.236, 10580.731, 166.109, 52519.039 18/09/07,00:58:46,15,11,1, 11.8,1,1, 11.236, 10580.735, 166.126, 52519.042 18/09/07,00:58:46,16,11,1, 11.8,1,1, 11.236, 10580.728, 166.116, 52519.075 18/09/07,00:58:46,17,11,1, 11.8,1,1, 11.236, 10580.725, 166.120, 52519.065 18/09/07,00:58:46,18,11,1, 11.8,1,1, 11.236, 10580.716, 166.102, 52519.007 18/09/07,00:58:46,19,11,1, 11.8,1,1, 11.236, 10580.728, 166.125, 52519.024 18/09/07,00:58:47,00,12,1, 11.9,1,1, 11.231, 10580.724, 166.125, 52519.024 18/09/07,00:58:47,01,12,1, 11.9,1,1, 11.231, 10580.737, 166.112, 52519.032 18/09/07,00:58:47,02,12,1, 11.9,1,1, 11.231, 10580.750, 166.119, 52519.076 18/09/07,00:58:47,03,12,1, 11.9,1,1, 11.231, 10580.706, 166.141, 52519.090 18/09/07,00:58:47,04,12,1, 11.9,1,1, 11.231, 10580.747, 166.129, 52519.066 18/09/07,00:58:47,05,12,1, 11.9,1,1, 11.231, 10580.738, 166.134, 52519.034 18/09/07,00:58:47,06,12,1, 11.9,1,1, 11.231, 10580.748, 166.124, 52519.061 18/09/07,00:58:47,07,12,1, 11.9,1,1, 11.231, 10580.739, 166.132, 52519.068 18/09/07,00:58:47,08,12,1, 11.9,1,1, 11.231, 10580.744, 166.124, 52519.022 18/09/07,00:58:47,09,12,1, 11.9,1,1, 11.231, 10580.743, 166.125, 52519.089 18/09/07,00:58:47,10,12,1, 11.9,1,1, 11.231, 10580.740, 166.123, 52519.088 18/09/07,00:58:47,11,12,1, 11.9,1,1, 11.231, 10580.766, 166.153, 52519.096 18/09/07,00:58:47,12,12,1, 11.9,1,1, 11.231, 10580.770, 166.149, 52519.078 18/09/07,00:58:47,13,12,1, 11.9,1,1, 11.231, 10580.754, 166.163, 52519.087 18/09/07,00:58:47,14,12,1, 11.9,1,1, 11.231, 10580.745, 166.152, 52519.070 18/09/07,00:58:47,15,12,1, 11.9,1,1, 11.231, 10580.737, 166.156, 52519.094 18/09/07,00:58:47,16,12,1, 11.9,1,1, 11.231, 10580.753, 166.143, 52519.045 18/09/07,00:58:47,17,12,1, 11.9,1,1, 11.231, 10580.761, 166.152, 52519.075 18/09/07,00:58:47,18,12,1, 11.9,1,1, 11.231, 10580.734, 166.146, 52519.037 18/09/07,00:58:47,19,12,1, 11.9,1,1, 11.231, 10580.759, 166.173, 52519.072 18/09/07,00:58:48,00,12,1, 11.9,1,1, 11.231, 10580.758, 166.173, 52519.072 18/09/07,00:58:48,01,12,1, 11.9,1,1, 11.231, 10580.773, 166.173, 52519.053 18/09/07,00:58:48,02,12,1, 11.9,1,1, 11.231, 10580.779, 166.169, 52519.039 18/09/07,00:58:48,03,12,1, 11.9,1,1, 11.231, 10580.766, 166.154, 52519.078 18/09/07,00:58:48,04,12,1, 11.9,1,1, 11.231, 10580.770, 166.156, 52519.071 18/09/07,00:58:48,05,12,1, 11.9,1,1, 11.231, 10580.778, 166.173, 52519.051 18/09/07,00:58:48,06,12,1, 11.9,1,1, 11.231, 10580.793, 166.167, 52519.070 18/09/07,00:58:48,07,12,1, 11.9,1,1, 11.231, 10580.793, 166.153, 52519.008 18/09/07,00:58:48,08,12,1, 11.9,1,1, 11.231, 10580.781, 166.158, 52519.047 18/09/07,00:58:48,09,12,1, 11.9,1,1, 11.231, 10580.786, 166.185, 52519.045 18/09/07,00:58:48,10,12,1, 11.9,1,1, 11.231, 10580.801, 166.161, 52519.055 18/09/07,00:58:48,11,12,1, 11.9,1,1, 11.231, 10580.790, 166.152, 52519.010 18/09/07,00:58:48,12,12,1, 11.9,1,1, 11.231, 10580.802, 166.158, 52519.035 18/09/07,00:58:48,13,12,1, 11.9,1,1, 11.231, 10580.804, 166.180, 52518.994 18/09/07,00:58:48,14,12,1, 11.9,1,1, 11.231, 10580.793, 166.174, 52519.039 18/09/07,00:58:48,15,12,1, 11.9,1,1, 11.231, 10580.797, 166.183, 52519.064 18/09/07,00:58:48,16,12,1, 11.9,1,1, 11.231, 10580.821, 166.186, 52519.064 18/09/07,00:58:48,17,12,1, 11.9,1,1, 11.231, 10580.818, 166.169, 52519.048 18/09/07,00:58:48,18,12,1, 11.9,1,1, 11.231, 10580.809, 166.176, 52519.024 18/09/07,00:58:48,19,12,1, 11.9,1,1, 11.231, 10580.801, 166.197, 52519.001 18/09/07,00:58:49,00,12,1, 11.9,1,1, 11.231, 10580.800, 166.197, 52519.001 18/09/07,00:58:49,01,12,1, 11.9,1,1, 11.231, 10580.830, 166.171, 52518.992 18/09/07,00:58:49,02,12,1, 11.9,1,1, 11.231, 10580.807, 166.191, 52519.049 18/09/07,00:58:49,03,12,1, 11.9,1,1, 11.231, 10580.817, 166.180, 52519.019 18/09/07,00:58:49,04,12,1, 11.9,1,1, 11.231, 10580.827, 166.192, 52519.007 18/09/07,00:58:49,05,12,1, 11.9,1,1, 11.231, 10580.834, 166.177, 52518.997 18/09/07,00:58:49,06,12,1, 11.9,1,1, 11.231, 10580.835, 166.204, 52519.008 18/09/07,00:58:49,07,12,1, 11.9,1,1, 11.231, 10580.815, 166.211, 52518.986 18/09/07,00:58:49,08,12,1, 11.9,1,1, 11.231, 10580.815, 166.197, 52519.040 18/09/07,00:58:49,09,12,1, 11.9,1,1, 11.231, 10580.845, 166.193, 52519.043 18/09/07,00:58:49,10,12,1, 11.9,1,1, 11.231, 10580.855, 166.178, 52519.039 18/09/07,00:58:49,11,12,1, 11.9,1,1, 11.231, 10580.841, 166.182, 52518.995 18/09/07,00:58:49,12,12,1, 11.9,1,1, 11.231, 10580.843, 166.211, 52518.990 18/09/07,00:58:49,13,12,1, 11.9,1,1, 11.231, 10580.836, 166.190, 52518.982 18/09/07,00:58:49,14,12,1, 11.9,1,1, 11.231, 10580.857, 166.196, 52518.981 18/09/07,00:58:49,15,12,1, 11.9,1,1, 11.231, 10580.858, 166.192, 52519.014 18/09/07,00:58:49,16,12,1, 11.9,1,1, 11.231, 10580.844, 166.198, 52518.983 18/09/07,00:58:49,17,12,1, 11.9,1,1, 11.231, 10580.857, 166.185, 52518.964 18/09/07,00:58:49,18,12,1, 11.9,1,1, 11.231, 10580.867, 166.188, 52518.973 18/09/07,00:58:49,19,12,1, 11.9,1,1, 11.231, 10580.871, 166.178, 52518.963 18/09/07,00:58:50,00,12,1, 11.8,1,1, 11.233, 10580.866, 166.178, 52518.963 18/09/07,00:58:50,01,12,1, 11.8,1,1, 11.233, 10580.875, 166.186, 52518.986 18/09/07,00:58:50,02,12,1, 11.8,1,1, 11.233, 10580.880, 166.150, 52519.001 18/09/07,00:58:50,03,12,1, 11.8,1,1, 11.233, 10580.885, 166.183, 52519.002 18/09/07,00:58:50,04,12,1, 11.8,1,1, 11.233, 10580.884, 166.155, 52518.978 18/09/07,00:58:50,05,12,1, 11.8,1,1, 11.233, 10580.868, 166.162, 52518.964 18/09/07,00:58:50,06,12,1, 11.8,1,1, 11.233, 10580.902, 166.163, 52519.070 18/09/07,00:58:50,07,12,1, 11.8,1,1, 11.233, 10580.838, 166.147, 52518.902 18/09/07,00:58:50,08,12,1, 11.8,1,1, 11.233, 10580.845, 166.163, 52518.985 18/09/07,00:58:50,09,12,1, 11.8,1,1, 11.233, 10580.856, 166.139, 52518.982 18/09/07,00:58:50,10,12,1, 11.8,1,1, 11.233, 10580.866, 166.139, 52518.961 18/09/07,00:58:50,11,12,1, 11.8,1,1, 11.233, 10580.886, 166.111, 52518.929 18/09/07,00:58:50,12,12,1, 11.8,1,1, 11.233, 10580.885, 166.111, 52518.881 18/09/07,00:58:50,13,12,1, 11.8,1,1, 11.233, 10580.898, 166.119, 52518.933 18/09/07,00:58:50,14,12,1, 11.8,1,1, 11.233, 10580.912, 166.105, 52518.692 18/09/07,00:58:50,15,12,1, 11.8,1,1, 11.233, 10580.864, 166.097, 52518.875 18/09/07,00:58:50,16,12,1, 11.8,1,1, 11.233, 10580.851, 166.083, 52518.882 18/09/07,00:58:50,17,12,1, 11.8,1,1, 11.233, 10580.881, 166.102, 52518.965 18/09/07,00:58:50,18,12,1, 11.8,1,1, 11.233, 10580.882, 166.094, 52518.888 18/09/07,00:58:50,19,12,1, 11.8,1,1, 11.233, 10580.866, 166.084, 52518.971 18/09/07,00:58:51,00,11,1, 11.9,1,1, 11.233, 10580.858, 166.084, 52518.971 18/09/07,00:58:51,01,11,1, 11.9,1,1, 11.233, 10580.895, 166.064, 52518.905 18/09/07,00:58:51,02,11,1, 11.9,1,1, 11.233, 10580.902, 166.057, 52518.905 18/09/07,00:58:51,03,11,1, 11.9,1,1, 11.233, 10580.878, 166.064, 52518.930 18/09/07,00:58:51,04,11,1, 11.9,1,1, 11.233, 10580.880, 166.030, 52518.939 18/09/07,00:58:51,05,11,1, 11.9,1,1, 11.233, 10580.869, 166.037, 52518.914 18/09/07,00:58:51,06,11,1, 11.9,1,1, 11.233, 10580.890, 166.023, 52518.904 18/09/07,00:58:51,07,11,1, 11.9,1,1, 11.233, 10580.867, 166.034, 52518.898 18/09/07,00:58:51,08,11,1, 11.9,1,1, 11.233, 10580.859, 166.024, 52518.901 18/09/07,00:58:51,09,11,1, 11.9,1,1, 11.233, 10580.860, 166.016, 52518.899 18/09/07,00:58:51,10,11,1, 11.9,1,1, 11.233, 10580.859, 166.006, 52518.912 18/09/07,00:58:51,11,11,1, 11.9,1,1, 11.233, 10580.850, 165.987, 52518.898 18/09/07,00:58:51,12,11,1, 11.9,1,1, 11.233, 10580.888, 166.010, 52519.179 18/09/07,00:58:51,13,11,1, 11.9,1,1, 11.233, 10580.898, 165.999, 52518.837 18/09/07,00:58:51,14,11,1, 11.9,1,1, 11.233, 10580.875, 165.956, 52518.807 18/09/07,00:58:51,15,11,1, 11.9,1,1, 11.233, 10580.867, 165.998, 52518.954 18/09/07,00:58:51,16,11,1, 11.9,1,1, 11.233, 10580.860, 165.978, 52518.797 18/09/07,00:58:51,17,11,1, 11.9,1,1, 11.233, 10580.845, 165.961, 52518.888 18/09/07,00:58:51,18,11,1, 11.9,1,1, 11.233, 10580.865, 165.980, 52518.891 18/09/07,00:58:51,19,11,1, 11.9,1,1, 11.233, 10580.867, 165.963, 52518.857 18/09/07,00:58:52,00,12,1, 11.9,1,1, 11.229, 10580.866, 165.963, 52518.857 18/09/07,00:58:52,01,12,1, 11.9,1,1, 11.229, 10580.847, 165.966, 52518.858 18/09/07,00:58:52,02,12,1, 11.9,1,1, 11.229, 10580.852, 165.951, 52518.861 18/09/07,00:58:52,03,12,1, 11.9,1,1, 11.229, 10580.857, 165.937, 52518.867 18/09/07,00:58:52,04,12,1, 11.9,1,1, 11.229, 10580.852, 165.914, 52518.859 18/09/07,00:58:52,05,12,1, 11.9,1,1, 11.229, 10580.847, 165.932, 52518.872 18/09/07,00:58:52,06,12,1, 11.9,1,1, 11.229, 10580.853, 165.941, 52518.898 18/09/07,00:58:52,07,12,1, 11.9,1,1, 11.229, 10580.838, 165.927, 52518.844 18/09/07,00:58:52,08,12,1, 11.9,1,1, 11.229, 10580.848, 165.931, 52518.876 18/09/07,00:58:52,09,12,1, 11.9,1,1, 11.229, 10580.846, 165.886, 52518.838 18/09/07,00:58:52,10,12,1, 11.9,1,1, 11.229, 10580.844, 165.909, 52518.880 18/09/07,00:58:52,11,12,1, 11.9,1,1, 11.229, 10580.837, 165.889, 52518.812 18/09/07,00:58:52,12,12,1, 11.9,1,1, 11.229, 10580.842, 165.894, 52518.794 18/09/07,00:58:52,13,12,1, 11.9,1,1, 11.229, 10580.820, 165.889, 52518.799 18/09/07,00:58:52,14,12,1, 11.9,1,1, 11.229, 10580.841, 165.889, 52518.788 18/09/07,00:58:52,15,12,1, 11.9,1,1, 11.229, 10580.821, 165.904, 52518.864 18/09/07,00:58:52,16,12,1, 11.9,1,1, 11.229, 10580.835, 165.891, 52518.852 18/09/07,00:58:52,17,12,1, 11.9,1,1, 11.229, 10580.832, 165.891, 52518.831 18/09/07,00:58:52,18,12,1, 11.9,1,1, 11.229, 10580.833, 165.904, 52518.842 18/09/07,00:58:52,19,12,1, 11.9,1,1, 11.229, 10580.833, 165.884, 52518.816 18/09/07,00:58:53,00,12,1, 11.9,1,1, 11.232, 10580.825, 165.884, 52518.816 18/09/07,00:58:53,01,12,1, 11.9,1,1, 11.232, 10580.814, 165.880, 52518.845 18/09/07,00:58:53,02,12,1, 11.9,1,1, 11.232, 10580.821, 165.888, 52518.807 18/09/07,00:58:53,03,12,1, 11.9,1,1, 11.232, 10580.821, 165.877, 52518.787 18/09/07,00:58:53,04,12,1, 11.9,1,1, 11.232, 10580.821, 165.882, 52518.791 18/09/07,00:58:53,05,12,1, 11.9,1,1, 11.232, 10580.821, 165.890, 52518.814 18/09/07,00:58:53,06,12,1, 11.9,1,1, 11.232, 10580.804, 165.869, 52518.813 18/09/07,00:58:53,07,12,1, 11.9,1,1, 11.232, 10580.807, 165.883, 52518.831 18/09/07,00:58:53,08,12,1, 11.9,1,1, 11.232, 10580.806, 165.864, 52518.850 18/09/07,00:58:53,09,12,1, 11.9,1,1, 11.232, 10580.791, 165.873, 52518.848 18/09/07,00:58:53,10,12,1, 11.9,1,1, 11.232, 10580.781, 165.870, 52518.866 18/09/07,00:58:53,11,12,1, 11.9,1,1, 11.232, 10580.804, 165.870, 52518.851 18/09/07,00:58:53,12,12,1, 11.9,1,1, 11.232, 10580.788, 165.887, 52518.884 18/09/07,00:58:53,13,12,1, 11.9,1,1, 11.232, 10580.775, 165.899, 52518.843 18/09/07,00:58:53,14,12,1, 11.9,1,1, 11.232, 10580.775, 165.900, 52518.795 18/09/07,00:58:53,15,12,1, 11.9,1,1, 11.232, 10580.770, 165.860, 52518.521 18/09/07,00:58:53,16,12,1, 11.9,1,1, 11.232, 10580.740, 165.897, 52518.890 18/09/07,00:58:53,17,12,1, 11.9,1,1, 11.232, 10580.761, 165.900, 52518.900 18/09/07,00:58:53,18,12,1, 11.9,1,1, 11.232, 10580.756, 165.884, 52518.845 18/09/07,00:58:53,19,12,1, 11.9,1,1, 11.232, 10580.758, 165.904, 52518.863 18/09/07,00:58:54,00,12,1, 11.9,1,1, 11.230, 10580.758, 165.904, 52518.863 18/09/07,00:58:54,01,12,1, 11.9,1,1, 11.230, 10580.756, 165.894, 52518.846 18/09/07,00:58:54,02,12,1, 11.9,1,1, 11.230, 10580.745, 165.920, 52518.814 18/09/07,00:58:54,03,12,1, 11.9,1,1, 11.230, 10580.729, 165.912, 52518.810 18/09/07,00:58:54,04,12,1, 11.9,1,1, 11.230, 10580.740, 165.918, 52518.809 18/09/07,00:58:54,05,12,1, 11.9,1,1, 11.230, 10580.751, 165.909, 52518.834 18/09/07,00:58:54,06,12,1, 11.9,1,1, 11.230, 10580.736, 165.940, 52518.862 18/09/07,00:58:54,07,12,1, 11.9,1,1, 11.230, 10580.733, 165.934, 52518.812 18/09/07,00:58:54,08,12,1, 11.9,1,1, 11.230, 10580.734, 165.908, 52518.796 18/09/07,00:58:54,09,12,1, 11.9,1,1, 11.230, 10580.724, 165.920, 52518.842 18/09/07,00:58:54,10,12,1, 11.9,1,1, 11.230, 10580.710, 165.941, 52518.787 18/09/07,00:58:54,11,12,1, 11.9,1,1, 11.230, 10580.739, 165.938, 52518.782 18/09/07,00:58:54,12,12,1, 11.9,1,1, 11.230, 10580.727, 165.966, 52518.823 18/09/07,00:58:54,13,12,1, 11.9,1,1, 11.230, 10580.728, 165.956, 52518.814 18/09/07,00:58:54,14,12,1, 11.9,1,1, 11.230, 10580.730, 165.958, 52518.818 18/09/07,00:58:54,15,12,1, 11.9,1,1, 11.230, 10580.715, 165.970, 52518.808 18/09/07,00:58:54,16,12,1, 11.9,1,1, 11.230, 10580.709, 165.990, 52518.836 18/09/07,00:58:54,17,12,1, 11.9,1,1, 11.230, 10580.717, 165.994, 52518.835 18/09/07,00:58:54,18,12,1, 11.9,1,1, 11.230, 10580.708, 166.011, 52518.858 18/09/07,00:58:54,19,12,1, 11.9,1,1, 11.230, 10580.718, 166.015, 52518.879 18/09/07,00:58:55,00,12,1, 11.8,1,1, 11.231, 10580.716, 166.015, 52518.879 18/09/07,00:58:55,01,12,1, 11.8,1,1, 11.231, 10580.705, 166.030, 52518.868 18/09/07,00:58:55,02,12,1, 11.8,1,1, 11.231, 10580.716, 166.038, 52518.881 18/09/07,00:58:55,03,12,1, 11.8,1,1, 11.231, 10580.736, 166.040, 52518.864 18/09/07,00:58:55,04,12,1, 11.8,1,1, 11.231, 10580.719, 166.051, 52518.863 18/09/07,00:58:55,05,12,1, 11.8,1,1, 11.231, 10580.708, 166.055, 52518.873 18/09/07,00:58:55,06,12,1, 11.8,1,1, 11.231, 10580.707, 166.090, 52518.827 18/09/07,00:58:55,07,12,1, 11.8,1,1, 11.231, 10580.729, 166.092, 52518.841 18/09/07,00:58:55,08,12,1, 11.8,1,1, 11.231, 10580.727, 166.105, 52518.845 18/09/07,00:58:55,09,12,1, 11.8,1,1, 11.231, 10580.710, 166.114, 52518.858 18/09/07,00:58:55,10,12,1, 11.8,1,1, 11.231, 10580.732, 166.116, 52518.889 18/09/07,00:58:55,11,12,1, 11.8,1,1, 11.231, 10580.722, 166.130, 52518.854 18/09/07,00:58:55,12,12,1, 11.8,1,1, 11.231, 10580.710, 166.130, 52518.869 18/09/07,00:58:55,13,12,1, 11.8,1,1, 11.231, 10580.699, 166.153, 52518.861 18/09/07,00:58:55,14,12,1, 11.8,1,1, 11.231, 10580.739, 166.162, 52518.866 18/09/07,00:58:55,15,12,1, 11.8,1,1, 11.231, 10580.686, 166.168, 52518.825 18/09/07,00:58:55,16,12,1, 11.8,1,1, 11.231, 10580.708, 166.188, 52518.990 18/09/07,00:58:55,17,12,1, 11.8,1,1, 11.231, 10580.719, 166.192, 52519.023 18/09/07,00:58:55,18,12,1, 11.8,1,1, 11.231, 10580.710, 166.200, 52518.868 18/09/07,00:58:55,19,12,1, 11.8,1,1, 11.231, 10580.717, 166.219, 52518.919 18/09/07,00:58:56,00,12,1, 11.9,1,1, 11.231, 10580.716, 166.219, 52518.919 18/09/07,00:58:56,01,12,1, 11.9,1,1, 11.231, 10580.693, 166.218, 52518.905 18/09/07,00:58:56,02,12,1, 11.9,1,1, 11.231, 10580.698, 166.248, 52518.907 18/09/07,00:58:56,03,12,1, 11.9,1,1, 11.231, 10580.711, 166.253, 52518.908 18/09/07,00:58:56,04,12,1, 11.9,1,1, 11.231, 10580.716, 166.267, 52518.903 18/09/07,00:58:56,05,12,1, 11.9,1,1, 11.231, 10580.688, 166.259, 52518.917 18/09/07,00:58:56,06,12,1, 11.9,1,1, 11.231, 10580.710, 166.275, 52518.923 18/09/07,00:58:56,07,12,1, 11.9,1,1, 11.231, 10580.714, 166.303, 52518.921 18/09/07,00:58:56,08,12,1, 11.9,1,1, 11.231, 10580.723, 166.296, 52518.910 18/09/07,00:58:56,09,12,1, 11.9,1,1, 11.231, 10580.715, 166.287, 52518.917 18/09/07,00:58:56,10,12,1, 11.9,1,1, 11.231, 10580.685, 166.327, 52518.962 18/09/07,00:58:56,11,12,1, 11.9,1,1, 11.231, 10580.731, 166.334, 52518.953 18/09/07,00:58:56,12,12,1, 11.9,1,1, 11.231, 10580.719, 166.329, 52518.921 18/09/07,00:58:56,13,12,1, 11.9,1,1, 11.231, 10580.728, 166.330, 52518.939 18/09/07,00:58:56,14,12,1, 11.9,1,1, 11.231, 10580.719, 166.345, 52518.894 18/09/07,00:58:56,15,12,1, 11.9,1,1, 11.231, 10580.724, 166.363, 52518.926 18/09/07,00:58:56,16,12,1, 11.9,1,1, 11.231, 10580.714, 166.364, 52518.919 18/09/07,00:58:56,17,12,1, 11.9,1,1, 11.231, 10580.717, 166.369, 52518.935 18/09/07,00:58:56,18,12,1, 11.9,1,1, 11.231, 10580.732, 166.379, 52518.932 18/09/07,00:58:56,19,12,1, 11.9,1,1, 11.231, 10580.737, 166.426, 52518.994 18/09/07,00:58:57,00,12,1, 11.9,1,1, 11.229, 10580.733, 166.426, 52518.994 18/09/07,00:58:57,01,12,1, 11.9,1,1, 11.229, 10580.697, 166.431, 52518.960 18/09/07,00:58:57,02,12,1, 11.9,1,1, 11.229, 10580.720, 166.466, 52518.926 18/09/07,00:58:57,03,12,1, 11.9,1,1, 11.229, 10580.732, 166.455, 52518.940 18/09/07,00:58:57,04,12,1, 11.9,1,1, 11.229, 10580.729, 166.460, 52518.925 18/09/07,00:58:57,05,12,1, 11.9,1,1, 11.229, 10580.718, 166.458, 52518.947 18/09/07,00:58:57,06,12,1, 11.9,1,1, 11.229, 10580.724, 166.479, 52518.956 18/09/07,00:58:57,07,12,1, 11.9,1,1, 11.229, 10580.727, 166.480, 52518.992 18/09/07,00:58:57,08,12,1, 11.9,1,1, 11.229, 10580.723, 166.479, 52518.940 18/09/07,00:58:57,09,12,1, 11.9,1,1, 11.229, 10580.715, 166.504, 52518.941 18/09/07,00:58:57,10,12,1, 11.9,1,1, 11.229, 10580.712, 166.501, 52518.962 18/09/07,00:58:57,11,12,1, 11.9,1,1, 11.229, 10580.707, 166.508, 52518.945 18/09/07,00:58:57,12,12,1, 11.9,1,1, 11.229, 10580.731, 166.523, 52518.963 18/09/07,00:58:57,13,12,1, 11.9,1,1, 11.229, 10580.733, 166.544, 52518.957 18/09/07,00:58:57,14,12,1, 11.9,1,1, 11.229, 10580.724, 166.527, 52518.957 18/09/07,00:58:57,15,12,1, 11.9,1,1, 11.229, 10580.727, 166.566, 52518.941 18/09/07,00:58:57,16,12,1, 11.9,1,1, 11.229, 10580.732, 166.541, 52518.902 18/09/07,00:58:57,17,12,1, 11.9,1,1, 11.229, 10580.698, 166.524, 52518.937 18/09/07,00:58:57,18,12,1, 11.9,1,1, 11.229, 10580.738, 166.556, 52518.908 18/09/07,00:58:57,19,12,1, 11.9,1,1, 11.229, 10580.705, 166.565, 52518.938 18/09/07,00:58:58,00,12,1, 11.9,1,1, 11.229, 10580.699, 166.565, 52518.938 18/09/07,00:58:58,01,12,1, 11.9,1,1, 11.229, 10580.728, 166.586, 52518.930 18/09/07,00:58:58,02,12,1, 11.9,1,1, 11.229, 10580.722, 166.569, 52518.924 18/09/07,00:58:58,03,12,1, 11.9,1,1, 11.229, 10580.718, 166.583, 52518.940 18/09/07,00:58:58,04,12,1, 11.9,1,1, 11.229, 10580.705, 166.581, 52518.972 18/09/07,00:58:58,05,12,1, 11.9,1,1, 11.229, 10580.714, 166.591, 52518.983 18/09/07,00:58:58,06,12,1, 11.9,1,1, 11.229, 10580.731, 166.581, 52518.982 18/09/07,00:58:58,07,12,1, 11.9,1,1, 11.229, 10580.721, 166.595, 52518.930 18/09/07,00:58:58,08,12,1, 11.9,1,1, 11.229, 10580.718, 166.592, 52518.908 18/09/07,00:58:58,09,12,1, 11.9,1,1, 11.229, 10580.709, 166.590, 52518.954 18/09/07,00:58:58,10,12,1, 11.9,1,1, 11.229, 10580.712, 166.593, 52518.939 18/09/07,00:58:58,11,12,1, 11.9,1,1, 11.229, 10580.709, 166.602, 52518.904 18/09/07,00:58:58,12,12,1, 11.9,1,1, 11.229, 10580.716, 166.589, 52518.946 18/09/07,00:58:58,13,12,1, 11.9,1,1, 11.229, 10580.707, 166.602, 52518.927 18/09/07,00:58:58,14,12,1, 11.9,1,1, 11.229, 10580.737, 166.587, 52518.894 18/09/07,00:58:58,15,12,1, 11.9,1,1, 11.229, 10580.705, 166.594, 52518.910 18/09/07,00:58:58,16,12,1, 11.9,1,1, 11.229, 10580.720, 166.588, 52518.988 18/09/07,00:58:58,17,12,1, 11.9,1,1, 11.229, 10580.709, 166.571, 52518.976 18/09/07,00:58:58,18,12,1, 11.9,1,1, 11.229, 10580.702, 166.593, 52518.971 18/09/07,00:58:58,19,12,1, 11.9,1,1, 11.229, 10580.696, 166.581, 52518.957 18/09/07,00:58:59,00,12,1, 11.9,1,1, 11.230, 10580.691, 166.581, 52518.957 18/09/07,00:58:59,01,12,1, 11.9,1,1, 11.230, 10580.686, 166.594, 52518.945 18/09/07,00:58:59,02,12,1, 11.9,1,1, 11.230, 10580.714, 166.568, 52518.969 18/09/07,00:58:59,03,12,1, 11.9,1,1, 11.230, 10580.677, 166.559, 52518.936 18/09/07,00:58:59,04,12,1, 11.9,1,1, 11.230, 10580.679, 166.574, 52518.968 18/09/07,00:58:59,05,12,1, 11.9,1,1, 11.230, 10580.679, 166.570, 52518.940 18/09/07,00:58:59,06,12,1, 11.9,1,1, 11.230, 10580.683, 166.564, 52518.929 18/09/07,00:58:59,07,12,1, 11.9,1,1, 11.230, 10580.683, 166.544, 52518.949 18/09/07,00:58:59,08,12,1, 11.9,1,1, 11.230, 10580.672, 166.556, 52518.986 18/09/07,00:58:59,09,12,1, 11.9,1,1, 11.230, 10580.673, 166.569, 52518.992 18/09/07,00:58:59,10,12,1, 11.9,1,1, 11.230, 10580.656, 166.557, 52518.966 18/09/07,00:58:59,11,12,1, 11.9,1,1, 11.230, 10580.672, 166.548, 52518.963 18/09/07,00:58:59,12,12,1, 11.9,1,1, 11.230, 10580.653, 166.530, 52518.952 18/09/07,00:58:59,13,12,1, 11.9,1,1, 11.230, 10580.647, 166.553, 52518.982 18/09/07,00:58:59,14,12,1, 11.9,1,1, 11.230, 10580.665, 166.547, 52518.962 18/09/07,00:58:59,15,12,1, 11.9,1,1, 11.230, 10580.642, 166.551, 52518.934 18/09/07,00:58:59,16,12,1, 11.9,1,1, 11.230, 10580.620, 166.542, 52518.934 18/09/07,00:58:59,17,12,1, 11.9,1,1, 11.230, 10580.633, 166.542, 52518.969 18/09/07,00:58:59,18,12,1, 11.9,1,1, 11.230, 10580.608, 166.510, 52518.937 18/09/07,00:58:59,19,12,1, 11.9,1,1, 11.230, 10580.589, 166.539, 52518.919 18/09/07,00:59:00,00,12,1, 11.8,1,1, 11.229, 10580.583, 166.539, 52518.919 18/09/07,00:59:00,01,12,1, 11.8,1,1, 11.229, 10580.608, 166.516, 52518.988 18/09/07,00:59:00,02,12,1, 11.8,1,1, 11.229, 10580.623, 166.503, 52519.026 18/09/07,00:59:00,03,12,1, 11.8,1,1, 11.229, 10580.599, 166.513, 52519.001 18/09/07,00:59:00,04,12,1, 11.8,1,1, 11.229, 10580.596, 166.508, 52518.997 18/09/07,00:59:00,05,12,1, 11.8,1,1, 11.229, 10580.588, 166.485, 52518.960 18/09/07,00:59:00,06,12,1, 11.8,1,1, 11.229, 10580.572, 166.497, 52518.966 18/09/07,00:59:00,07,12,1, 11.8,1,1, 11.229, 10580.575, 166.475, 52518.938 18/09/07,00:59:00,08,12,1, 11.8,1,1, 11.229, 10580.566, 166.481, 52518.953 18/09/07,00:59:00,09,12,1, 11.8,1,1, 11.229, 10580.555, 166.475, 52518.963 18/09/07,00:59:00,10,12,1, 11.8,1,1, 11.229, 10580.560, 166.444, 52518.994 18/09/07,00:59:00,11,12,1, 11.8,1,1, 11.229, 10580.566, 166.444, 52518.951 18/09/07,00:59:00,12,12,1, 11.8,1,1, 11.229, 10580.556, 166.452, 52518.959 18/09/07,00:59:00,13,12,1, 11.8,1,1, 11.229, 10580.573, 166.443, 52518.942 18/09/07,00:59:00,14,12,1, 11.8,1,1, 11.229, 10580.537, 166.433, 52518.967 18/09/07,00:59:00,15,12,1, 11.8,1,1, 11.229, 10580.562, 166.426, 52518.957 18/09/07,00:59:00,16,12,1, 11.8,1,1, 11.229, 10580.531, 166.419, 52518.991 18/09/07,00:59:00,17,12,1, 11.8,1,1, 11.229, 10580.530, 166.421, 52518.986 18/09/07,00:59:00,18,12,1, 11.8,1,1, 11.229, 10580.532, 166.403, 52518.997 18/09/07,00:59:00,19,12,1, 11.8,1,1, 11.229, 10580.567, 166.414, 52518.983 18/09/07,00:59:01,00,12,1, 11.9,1,1, 11.232, 10580.566, 166.414, 52518.983 18/09/07,00:59:01,01,12,1, 11.9,1,1, 11.232, 10580.526, 166.388, 52518.992 18/09/07,00:59:01,02,12,1, 11.9,1,1, 11.232, 10580.524, 166.378, 52518.959 18/09/07,00:59:01,03,12,1, 11.9,1,1, 11.232, 10580.544, 166.382, 52518.971 18/09/07,00:59:01,04,12,1, 11.9,1,1, 11.232, 10580.519, 166.367, 52518.984 18/09/07,00:59:01,05,12,1, 11.9,1,1, 11.232, 10580.520, 166.357, 52518.956 18/09/07,00:59:01,06,12,1, 11.9,1,1, 11.232, 10580.528, 166.342, 52518.955 18/09/07,00:59:01,07,12,1, 11.9,1,1, 11.232, 10580.486, 166.319, 52518.988 18/09/07,00:59:01,08,12,1, 11.9,1,1, 11.232, 10580.509, 166.330, 52518.890 18/09/07,00:59:01,09,12,1, 11.9,1,1, 11.232, 10580.492, 166.337, 52518.955 18/09/07,00:59:01,10,12,1, 11.9,1,1, 11.232, 10580.485, 166.335, 52518.999 18/09/07,00:59:01,11,12,1, 11.9,1,1, 11.232, 10580.494, 166.312, 52519.001 18/09/07,00:59:01,12,12,1, 11.9,1,1, 11.232, 10580.502, 166.322, 52518.991 18/09/07,00:59:01,13,12,1, 11.9,1,1, 11.232, 10580.510, 166.306, 52518.944 18/09/07,00:59:01,14,12,1, 11.9,1,1, 11.232, 10580.467, 166.288, 52518.955 18/09/07,00:59:01,15,12,1, 11.9,1,1, 11.232, 10580.488, 166.295, 52518.979 18/09/07,00:59:01,16,12,1, 11.9,1,1, 11.232, 10580.479, 166.311, 52518.999 18/09/07,00:59:01,17,12,1, 11.9,1,1, 11.232, 10580.482, 166.291, 52518.998 18/09/07,00:59:01,18,12,1, 11.9,1,1, 11.232, 10580.473, 166.289, 52518.954 18/09/07,00:59:01,19,12,1, 11.9,1,1, 11.232, 10580.470, 166.286, 52518.947 18/09/07,00:59:02,00,12,1, 11.8,1,1, 11.231, 10580.466, 166.286, 52518.947 18/09/07,00:59:02,01,12,1, 11.8,1,1, 11.231, 10580.462, 166.275, 52518.947 18/09/07,00:59:02,02,12,1, 11.8,1,1, 11.231, 10580.459, 166.272, 52518.991 18/09/07,00:59:02,03,12,1, 11.8,1,1, 11.231, 10580.443, 166.261, 52518.969 18/09/07,00:59:02,04,12,1, 11.8,1,1, 11.231, 10580.442, 166.270, 52518.966 18/09/07,00:59:02,05,12,1, 11.8,1,1, 11.231, 10580.451, 166.281, 52518.978 18/09/07,00:59:02,06,12,1, 11.8,1,1, 11.231, 10580.451, 166.273, 52518.969 18/09/07,00:59:02,07,12,1, 11.8,1,1, 11.231, 10580.462, 166.258, 52518.990 18/09/07,00:59:02,08,12,1, 11.8,1,1, 11.231, 10580.439, 166.259, 52519.000 18/09/07,00:59:02,09,12,1, 11.8,1,1, 11.231, 10580.441, 166.246, 52518.954 18/09/07,00:59:02,10,12,1, 11.8,1,1, 11.231, 10580.460, 166.268, 52518.969 18/09/07,00:59:02,11,12,1, 11.8,1,1, 11.231, 10580.443, 166.225, 52518.956 18/09/07,00:59:02,12,12,1, 11.8,1,1, 11.231, 10580.436, 166.243, 52518.946 18/09/07,00:59:02,13,12,1, 11.8,1,1, 11.231, 10580.464, 166.250, 52518.994 18/09/07,00:59:02,14,12,1, 11.8,1,1, 11.231, 10580.421, 166.279, 52519.017 18/09/07,00:59:02,15,12,1, 11.8,1,1, 11.231, 10580.440, 166.248, 52519.029 18/09/07,00:59:02,16,12,1, 11.8,1,1, 11.231, 10580.463, 166.277, 52519.026 18/09/07,00:59:02,17,12,1, 11.8,1,1, 11.231, 10580.447, 166.292, 52518.991 18/09/07,00:59:02,18,12,1, 11.8,1,1, 11.231, 10580.445, 166.284, 52518.982 18/09/07,00:59:02,19,12,1, 11.8,1,1, 11.231, 10580.442, 166.303, 52519.010 18/09/07,00:59:03,00,12,1, 11.9,1,1, 11.229, 10580.441, 166.303, 52519.010 18/09/07,00:59:03,01,12,1, 11.9,1,1, 11.229, 10580.417, 166.303, 52519.013 18/09/07,00:59:03,02,12,1, 11.9,1,1, 11.229, 10580.437, 166.291, 52519.022 18/09/07,00:59:03,03,12,1, 11.9,1,1, 11.229, 10580.420, 166.317, 52519.022 18/09/07,00:59:03,04,12,1, 11.9,1,1, 11.229, 10580.417, 166.304, 52519.023 18/09/07,00:59:03,05,12,1, 11.9,1,1, 11.229, 10580.432, 166.322, 52519.028 18/09/07,00:59:03,06,12,1, 11.9,1,1, 11.229, 10580.406, 166.300, 52518.999 18/09/07,00:59:03,07,12,1, 11.9,1,1, 11.229, 10580.432, 166.317, 52519.010 18/09/07,00:59:03,08,12,1, 11.9,1,1, 11.229, 10580.423, 166.330, 52518.988 18/09/07,00:59:03,09,12,1, 11.9,1,1, 11.229, 10580.414, 166.334, 52519.011 18/09/07,00:59:03,10,12,1, 11.9,1,1, 11.229, 10580.388, 166.355, 52518.963 18/09/07,00:59:03,11,12,1, 11.9,1,1, 11.229, 10580.438, 166.344, 52519.043 18/09/07,00:59:03,12,12,1, 11.9,1,1, 11.229, 10580.422, 166.339, 52519.023 18/09/07,00:59:03,13,12,1, 11.9,1,1, 11.229, 10580.431, 166.371, 52519.029 18/09/07,00:59:03,14,12,1, 11.9,1,1, 11.229, 10580.424, 166.352, 52519.044 18/09/07,00:59:03,15,12,1, 11.9,1,1, 11.229, 10580.398, 166.376, 52519.007 18/09/07,00:59:03,16,12,1, 11.9,1,1, 11.229, 10580.421, 166.383, 52519.044 18/09/07,00:59:03,17,12,1, 11.9,1,1, 11.229, 10580.440, 166.386, 52519.060 18/09/07,00:59:03,18,12,1, 11.9,1,1, 11.229, 10580.439, 166.390, 52519.057 18/09/07,00:59:03,19,12,1, 11.9,1,1, 11.229, 10580.443, 166.400, 52519.011 18/09/07,00:59:04,00,12,1, 11.9,1,1, 11.225, 10580.441, 166.400, 52519.011 18/09/07,00:59:04,01,12,1, 11.9,1,1, 11.225, 10580.441, 166.419, 52519.075 18/09/07,00:59:04,02,12,1, 11.9,1,1, 11.225, 10580.446, 166.418, 52519.109 18/09/07,00:59:04,03,12,1, 11.9,1,1, 11.225, 10580.470, 166.411, 52519.086 18/09/07,00:59:04,04,12,1, 11.9,1,1, 11.225, 10580.458, 166.430, 52519.078 18/09/07,00:59:04,05,12,1, 11.9,1,1, 11.225, 10580.469, 166.429, 52519.078 18/09/07,00:59:04,06,12,1, 11.9,1,1, 11.225, 10580.449, 166.469, 52519.052 18/09/07,00:59:04,07,12,1, 11.9,1,1, 11.225, 10580.451, 166.470, 52519.053 18/09/07,00:59:04,08,12,1, 11.9,1,1, 11.225, 10580.443, 166.498, 52519.047 18/09/07,00:59:04,09,12,1, 11.9,1,1, 11.225, 10580.468, 166.508, 52519.080 18/09/07,00:59:04,10,12,1, 11.9,1,1, 11.225, 10580.455, 166.509, 52519.063 18/09/07,00:59:04,11,12,1, 11.9,1,1, 11.225, 10580.479, 166.487, 52519.048 18/09/07,00:59:04,12,12,1, 11.9,1,1, 11.225, 10580.469, 166.525, 52519.044 18/09/07,00:59:04,13,12,1, 11.9,1,1, 11.225, 10580.439, 166.518, 52519.011 18/09/07,00:59:04,14,12,1, 11.9,1,1, 11.225, 10580.463, 166.525, 52519.064 18/09/07,00:59:04,15,12,1, 11.9,1,1, 11.225, 10580.468, 166.538, 52519.038 18/09/07,00:59:04,16,12,1, 11.9,1,1, 11.225, 10580.467, 166.567, 52519.033 18/09/07,00:59:04,17,12,1, 11.9,1,1, 11.225, 10580.438, 166.565, 52519.060 18/09/07,00:59:04,18,12,1, 11.9,1,1, 11.225, 10580.460, 166.588, 52519.003 18/09/07,00:59:04,19,12,1, 11.9,1,1, 11.225, 10580.449, 166.597, 52519.025 18/09/07,00:59:05,00,12,1, 11.9,1,1, 11.228, 10580.441, 166.597, 52519.025 18/09/07,00:59:05,01,12,1, 11.9,1,1, 11.228, 10580.446, 166.619, 52519.050 18/09/07,00:59:05,02,12,1, 11.9,1,1, 11.228, 10580.477, 166.641, 52519.086 18/09/07,00:59:05,03,12,1, 11.9,1,1, 11.228, 10580.479, 166.650, 52519.077 18/09/07,00:59:05,04,12,1, 11.9,1,1, 11.228, 10580.478, 166.658, 52519.073 18/09/07,00:59:05,05,12,1, 11.9,1,1, 11.228, 10580.497, 166.680, 52519.048 18/09/07,00:59:05,06,12,1, 11.9,1,1, 11.228, 10580.483, 166.650, 52519.081 18/09/07,00:59:05,07,12,1, 11.9,1,1, 11.228, 10580.495, 166.690, 52519.034 18/09/07,00:59:05,08,12,1, 11.9,1,1, 11.228, 10580.507, 166.690, 52519.054 18/09/07,00:59:05,09,12,1, 11.9,1,1, 11.228, 10580.506, 166.709, 52519.050 18/09/07,00:59:05,10,12,1, 11.9,1,1, 11.228, 10580.496, 166.719, 52519.032 18/09/07,00:59:05,11,12,1, 11.9,1,1, 11.228, 10580.499, 166.726, 52519.040 18/09/07,00:59:05,12,12,1, 11.9,1,1, 11.228, 10580.504, 166.753, 52519.034 18/09/07,00:59:05,13,12,1, 11.9,1,1, 11.228, 10580.503, 166.764, 52519.031 18/09/07,00:59:05,14,12,1, 11.9,1,1, 11.228, 10580.505, 166.756, 52519.085 18/09/07,00:59:05,15,12,1, 11.9,1,1, 11.228, 10580.525, 166.778, 52519.108 18/09/07,00:59:05,16,12,1, 11.9,1,1, 11.228, 10580.540, 166.798, 52519.146 18/09/07,00:59:05,17,12,1, 11.9,1,1, 11.228, 10580.528, 166.824, 52519.120 18/09/07,00:59:05,18,12,1, 11.9,1,1, 11.228, 10580.535, 166.810, 52519.059 18/09/07,00:59:05,19,12,1, 11.9,1,1, 11.228, 10580.524, 166.822, 52519.060 18/09/07,00:59:06,00,12,1, 11.9,1,1, 11.228, 10580.516, 166.822, 52519.060 18/09/07,00:59:06,01,12,1, 11.9,1,1, 11.228, 10580.524, 166.861, 52519.108 18/09/07,00:59:06,02,12,1, 11.9,1,1, 11.228, 10580.538, 166.874, 52519.082 18/09/07,00:59:06,03,12,1, 11.9,1,1, 11.228, 10580.541, 166.875, 52519.145 18/09/07,00:59:06,04,12,1, 11.9,1,1, 11.228, 10580.540, 166.881, 52519.087 18/09/07,00:59:06,05,12,1, 11.9,1,1, 11.228, 10580.537, 166.899, 52519.121 18/09/07,00:59:06,06,12,1, 11.9,1,1, 11.228, 10580.548, 166.911, 52519.145 18/09/07,00:59:06,07,12,1, 11.9,1,1, 11.228, 10580.551, 166.921, 52519.131 18/09/07,00:59:06,08,12,1, 11.9,1,1, 11.228, 10580.549, 166.943, 52519.105 18/09/07,00:59:06,09,12,1, 11.9,1,1, 11.228, 10580.548, 166.926, 52519.096 18/09/07,00:59:06,10,12,1, 11.9,1,1, 11.228, 10580.573, 166.950, 52519.114 18/09/07,00:59:06,11,12,1, 11.9,1,1, 11.228, 10580.552, 166.975, 52519.087 18/09/07,00:59:06,12,12,1, 11.9,1,1, 11.228, 10580.556, 166.959, 52519.106 18/09/07,00:59:06,13,12,1, 11.9,1,1, 11.228, 10580.589, 167.000, 52519.095 18/09/07,00:59:06,14,12,1, 11.9,1,1, 11.228, 10580.597, 167.017, 52519.129 18/09/07,00:59:06,15,12,1, 11.9,1,1, 11.228, 10580.573, 167.010, 52519.133 18/09/07,00:59:06,16,12,1, 11.9,1,1, 11.228, 10580.561, 167.031, 52519.129 18/09/07,00:59:06,17,12,1, 11.9,1,1, 11.228, 10580.587, 167.010, 52519.146 18/09/07,00:59:06,18,12,1, 11.9,1,1, 11.228, 10580.572, 167.033, 52519.135 18/09/07,00:59:06,19,12,1, 11.9,1,1, 11.228, 10580.617, 167.053, 52519.161 18/09/07,00:59:07,00,12,1, 11.8,1,1, 11.229, 10580.616, 167.053, 52519.161 18/09/07,00:59:07,01,12,1, 11.8,1,1, 11.229, 10580.593, 167.056, 52519.125 18/09/07,00:59:07,02,12,1, 11.8,1,1, 11.229, 10580.608, 167.056, 52519.137 18/09/07,00:59:07,03,12,1, 11.8,1,1, 11.229, 10580.616, 167.076, 52519.150 18/09/07,00:59:07,04,12,1, 11.8,1,1, 11.229, 10580.605, 167.066, 52519.148 18/09/07,00:59:07,05,12,1, 11.8,1,1, 11.229, 10580.623, 167.100, 52519.151 18/09/07,00:59:07,06,12,1, 11.8,1,1, 11.229, 10580.638, 167.126, 52519.213 18/09/07,00:59:07,07,12,1, 11.8,1,1, 11.229, 10580.610, 167.135, 52519.147 18/09/07,00:59:07,08,12,1, 11.8,1,1, 11.229, 10580.623, 167.142, 52519.204 18/09/07,00:59:07,09,12,1, 11.8,1,1, 11.229, 10580.607, 167.119, 52519.182 18/09/07,00:59:07,10,12,1, 11.8,1,1, 11.229, 10580.618, 167.165, 52519.163 18/09/07,00:59:07,11,12,1, 11.8,1,1, 11.229, 10580.622, 167.155, 52519.125 18/09/07,00:59:07,12,12,1, 11.8,1,1, 11.229, 10580.616, 167.152, 52519.173 18/09/07,00:59:07,13,12,1, 11.8,1,1, 11.229, 10580.623, 167.145, 52519.180 18/09/07,00:59:07,14,12,1, 11.8,1,1, 11.229, 10580.613, 167.173, 52519.151 18/09/07,00:59:07,15,12,1, 11.8,1,1, 11.229, 10580.619, 167.167, 52519.154 18/09/07,00:59:07,16,12,1, 11.8,1,1, 11.229, 10580.596, 167.188, 52519.148 18/09/07,00:59:07,17,12,1, 11.8,1,1, 11.229, 10580.612, 167.170, 52519.145 18/09/07,00:59:07,18,12,1, 11.8,1,1, 11.229, 10580.632, 167.180, 52519.166 18/09/07,00:59:07,19,12,1, 11.8,1,1, 11.229, 10580.635, 167.206, 52519.133 18/09/07,00:59:08,00,12,1, 11.8,1,1, 11.228, 10580.633, 167.206, 52519.133 18/09/07,00:59:08,01,12,1, 11.8,1,1, 11.228, 10580.653, 167.221, 52519.135 18/09/07,00:59:08,02,12,1, 11.8,1,1, 11.228, 10580.637, 167.215, 52519.147 18/09/07,00:59:08,03,12,1, 11.8,1,1, 11.228, 10580.639, 167.220, 52519.142 18/09/07,00:59:08,04,12,1, 11.8,1,1, 11.228, 10580.644, 167.211, 52519.164 18/09/07,00:59:08,05,12,1, 11.8,1,1, 11.228, 10580.628, 167.216, 52519.201 18/09/07,00:59:08,06,12,1, 11.8,1,1, 11.228, 10580.636, 167.212, 52519.215 18/09/07,00:59:08,07,12,1, 11.8,1,1, 11.228, 10580.661, 167.232, 52519.156 18/09/07,00:59:08,08,12,1, 11.8,1,1, 11.228, 10580.657, 167.247, 52519.144 18/09/07,00:59:08,09,12,1, 11.8,1,1, 11.228, 10580.653, 167.254, 52519.181 18/09/07,00:59:08,10,12,1, 11.8,1,1, 11.228, 10580.642, 167.246, 52519.171 18/09/07,00:59:08,11,12,1, 11.8,1,1, 11.228, 10580.641, 167.253, 52519.140 18/09/07,00:59:08,12,12,1, 11.8,1,1, 11.228, 10580.662, 167.243, 52519.164 18/09/07,00:59:08,13,12,1, 11.8,1,1, 11.228, 10580.674, 167.266, 52519.139 18/09/07,00:59:08,14,12,1, 11.8,1,1, 11.228, 10580.672, 167.270, 52519.181 18/09/07,00:59:08,15,12,1, 11.8,1,1, 11.228, 10580.635, 167.287, 52519.168 18/09/07,00:59:08,16,12,1, 11.8,1,1, 11.228, 10580.661, 167.277, 52519.171 18/09/07,00:59:08,17,12,1, 11.8,1,1, 11.228, 10580.673, 167.288, 52519.175 18/09/07,00:59:08,18,12,1, 11.8,1,1, 11.228, 10580.664, 167.292, 52519.165 18/09/07,00:59:08,19,12,1, 11.8,1,1, 11.228, 10580.679, 167.307, 52519.179 18/09/07,00:59:09,00,12,1, 11.9,1,1, 11.227, 10580.674, 167.307, 52519.179 18/09/07,00:59:09,01,12,1, 11.9,1,1, 11.227, 10580.649, 167.295, 52519.147 18/09/07,00:59:09,02,12,1, 11.9,1,1, 11.227, 10580.680, 167.296, 52519.137 18/09/07,00:59:09,03,12,1, 11.9,1,1, 11.227, 10580.657, 167.308, 52519.177 18/09/07,00:59:09,04,12,1, 11.9,1,1, 11.227, 10580.665, 167.312, 52519.164 18/09/07,00:59:09,05,12,1, 11.9,1,1, 11.227, 10580.671, 167.307, 52519.118 18/09/07,00:59:09,06,12,1, 11.9,1,1, 11.227, 10580.662, 167.327, 52519.136 18/09/07,00:59:09,07,12,1, 11.9,1,1, 11.227, 10580.672, 167.312, 52519.165 18/09/07,00:59:09,08,12,1, 11.9,1,1, 11.227, 10580.684, 167.306, 52519.136 18/09/07,00:59:09,09,12,1, 11.9,1,1, 11.227, 10580.672, 167.328, 52519.131 18/09/07,00:59:09,10,12,1, 11.9,1,1, 11.227, 10580.647, 167.338, 52519.192 18/09/07,00:59:09,11,12,1, 11.9,1,1, 11.227, 10580.722, 167.333, 52519.169 18/09/07,00:59:09,12,12,1, 11.9,1,1, 11.227, 10580.699, 167.325, 52519.167 18/09/07,00:59:09,13,12,1, 11.9,1,1, 11.227, 10580.672, 167.362, 52519.162 18/09/07,00:59:09,14,12,1, 11.9,1,1, 11.227, 10580.672, 167.351, 52519.170 18/09/07,00:59:09,15,12,1, 11.9,1,1, 11.227, 10580.686, 167.321, 52519.077 18/09/07,00:59:09,16,12,1, 11.9,1,1, 11.227, 10580.680, 167.349, 52519.141 18/09/07,00:59:09,17,12,1, 11.9,1,1, 11.227, 10580.693, 167.336, 52519.178 18/09/07,00:59:09,18,12,1, 11.9,1,1, 11.227, 10580.680, 167.334, 52519.134 18/09/07,00:59:09,19,12,1, 11.9,1,1, 11.227, 10580.668, 167.364, 52519.169 18/09/07,00:59:10,00,12,1, 11.9,1,1, 11.226, 10580.666, 167.364, 52519.169 18/09/07,00:59:10,01,12,1, 11.9,1,1, 11.226, 10580.667, 167.363, 52519.173 18/09/07,00:59:10,02,12,1, 11.9,1,1, 11.226, 10580.637, 167.326, 52519.154 18/09/07,00:59:10,03,12,1, 11.9,1,1, 11.226, 10580.664, 167.368, 52519.156 18/09/07,00:59:10,04,12,1, 11.9,1,1, 11.226, 10580.676, 167.357, 52519.135 18/09/07,00:59:10,05,12,1, 11.9,1,1, 11.226, 10580.681, 167.343, 52519.196 18/09/07,00:59:10,06,12,1, 11.9,1,1, 11.226, 10580.671, 167.376, 52519.185 18/09/07,00:59:10,07,12,1, 11.9,1,1, 11.226, 10580.685, 167.344, 52519.190 18/09/07,00:59:10,08,12,1, 11.9,1,1, 11.226, 10580.668, 167.340, 52519.173 18/09/07,00:59:10,09,12,1, 11.9,1,1, 11.226, 10580.695, 167.366, 52519.316 18/09/07,00:59:10,10,12,1, 11.9,1,1, 11.226, 10580.659, 167.352, 52519.107 18/09/07,00:59:10,11,12,1, 11.9,1,1, 11.226, 10580.678, 167.353, 52519.151 18/09/07,00:59:10,12,12,1, 11.9,1,1, 11.226, 10580.655, 167.360, 52519.157 18/09/07,00:59:10,13,12,1, 11.9,1,1, 11.226, 10580.655, 167.393, 52519.141 18/09/07,00:59:10,14,12,1, 11.9,1,1, 11.226, 10580.661, 167.357, 52519.155 18/09/07,00:59:10,15,12,1, 11.9,1,1, 11.226, 10580.665, 167.352, 52519.205 18/09/07,00:59:10,16,12,1, 11.9,1,1, 11.226, 10580.639, 167.366, 52519.165 18/09/07,00:59:10,17,12,1, 11.9,1,1, 11.226, 10580.648, 167.373, 52519.214 18/09/07,00:59:10,18,12,1, 11.9,1,1, 11.226, 10580.651, 167.372, 52519.165 18/09/07,00:59:10,19,12,1, 11.9,1,1, 11.226, 10580.660, 167.373, 52519.191 18/09/07,00:59:11,00,12,1, 11.9,1,1, 11.225, 10580.658, 167.373, 52519.191 18/09/07,00:59:11,01,12,1, 11.9,1,1, 11.225, 10580.636, 167.370, 52519.137 18/09/07,00:59:11,02,12,1, 11.9,1,1, 11.225, 10580.678, 167.352, 52519.222 18/09/07,00:59:11,03,12,1, 11.9,1,1, 11.225, 10580.676, 167.365, 52519.214 18/09/07,00:59:11,04,12,1, 11.9,1,1, 11.225, 10580.657, 167.370, 52519.163 18/09/07,00:59:11,05,12,1, 11.9,1,1, 11.225, 10580.654, 167.361, 52519.173 18/09/07,00:59:11,06,12,1, 11.9,1,1, 11.225, 10580.667, 167.331, 52519.199 18/09/07,00:59:11,07,12,1, 11.9,1,1, 11.225, 10580.662, 167.352, 52519.251 18/09/07,00:59:11,08,12,1, 11.9,1,1, 11.225, 10580.666, 167.363, 52519.197 18/09/07,00:59:11,09,12,1, 11.9,1,1, 11.225, 10580.666, 167.338, 52519.235 18/09/07,00:59:11,10,12,1, 11.9,1,1, 11.225, 10580.634, 167.333, 52519.220 18/09/07,00:59:11,11,12,1, 11.9,1,1, 11.225, 10580.653, 167.315, 52519.261 18/09/07,00:59:11,12,12,1, 11.9,1,1, 11.225, 10580.636, 167.344, 52519.221 18/09/07,00:59:11,13,12,1, 11.9,1,1, 11.225, 10580.654, 167.327, 52519.207 18/09/07,00:59:11,14,12,1, 11.9,1,1, 11.225, 10580.654, 167.320, 52519.276 18/09/07,00:59:11,15,12,1, 11.9,1,1, 11.225, 10580.646, 167.315, 52519.231 18/09/07,00:59:11,16,12,1, 11.9,1,1, 11.225, 10580.646, 167.304, 52519.206 18/09/07,00:59:11,17,12,1, 11.9,1,1, 11.225, 10580.628, 167.314, 52519.231 18/09/07,00:59:11,18,12,1, 11.9,1,1, 11.225, 10580.628, 167.289, 52519.200 18/09/07,00:59:11,19,12,1, 11.9,1,1, 11.225, 10580.642, 167.276, 52519.202 18/09/07,00:59:12,00,12,1, 11.9,1,1, 11.225, 10580.641, 167.276, 52519.202 18/09/07,00:59:12,01,12,1, 11.9,1,1, 11.225, 10580.665, 167.283, 52519.237 18/09/07,00:59:12,02,12,1, 11.9,1,1, 11.225, 10580.627, 167.298, 52519.237 18/09/07,00:59:12,03,12,1, 11.9,1,1, 11.225, 10580.640, 167.268, 52519.188 18/09/07,00:59:12,04,12,1, 11.9,1,1, 11.225, 10580.671, 167.253, 52519.206 18/09/07,00:59:12,05,12,1, 11.9,1,1, 11.225, 10580.623, 167.271, 52519.217 18/09/07,00:59:12,06,12,1, 11.9,1,1, 11.225, 10580.642, 167.259, 52519.223 18/09/07,00:59:12,07,12,1, 11.9,1,1, 11.225, 10580.646, 167.242, 52519.205 18/09/07,00:59:12,08,12,1, 11.9,1,1, 11.225, 10580.620, 167.235, 52519.156 18/09/07,00:59:12,09,12,1, 11.9,1,1, 11.225, 10580.640, 167.239, 52519.197 18/09/07,00:59:12,10,12,1, 11.9,1,1, 11.225, 10580.631, 167.224, 52519.195 18/09/07,00:59:12,11,12,1, 11.9,1,1, 11.225, 10580.617, 167.210, 52519.177 18/09/07,00:59:12,12,12,1, 11.9,1,1, 11.225, 10580.644, 167.226, 52519.190 18/09/07,00:59:12,13,12,1, 11.9,1,1, 11.225, 10580.645, 167.196, 52519.133 18/09/07,00:59:12,14,12,1, 11.9,1,1, 11.225, 10580.619, 167.209, 52519.170 18/09/07,00:59:12,15,12,1, 11.9,1,1, 11.225, 10580.605, 167.177, 52519.131 18/09/07,00:59:12,16,12,1, 11.9,1,1, 11.225, 10580.616, 167.182, 52519.150 18/09/07,00:59:12,17,12,1, 11.9,1,1, 11.225, 10580.641, 167.191, 52519.183 18/09/07,00:59:12,18,12,1, 11.9,1,1, 11.225, 10580.630, 167.143, 52519.150 18/09/07,00:59:12,19,12,1, 11.9,1,1, 11.225, 10580.623, 167.144, 52519.163 18/09/07,00:59:13,00,12,1, 12.0,1,1, 11.229, 10580.616, 167.144, 52519.163 18/09/07,00:59:13,01,12,1, 12.0,1,1, 11.229, 10580.627, 167.152, 52519.141 18/09/07,00:59:13,02,12,1, 12.0,1,1, 11.229, 10580.614, 167.145, 52519.128 18/09/07,00:59:13,03,12,1, 12.0,1,1, 11.229, 10580.612, 167.122, 52519.127 18/09/07,00:59:13,04,12,1, 12.0,1,1, 11.229, 10580.622, 167.142, 52519.147 18/09/07,00:59:13,05,12,1, 12.0,1,1, 11.229, 10580.630, 167.149, 52519.212 18/09/07,00:59:13,06,12,1, 12.0,1,1, 11.229, 10580.611, 167.121, 52519.193 18/09/07,00:59:13,07,12,1, 12.0,1,1, 11.229, 10580.593, 167.083, 52519.173 18/09/07,00:59:13,08,12,1, 12.0,1,1, 11.229, 10580.590, 167.092, 52519.143 18/09/07,00:59:13,09,12,1, 12.0,1,1, 11.229, 10580.618, 167.097, 52519.143 18/09/07,00:59:13,10,12,1, 12.0,1,1, 11.229, 10580.590, 167.083, 52519.192 18/09/07,00:59:13,11,12,1, 12.0,1,1, 11.229, 10580.605, 167.082, 52519.188 18/09/07,00:59:13,12,12,1, 12.0,1,1, 11.229, 10580.610, 167.072, 52519.136 18/09/07,00:59:13,13,12,1, 12.0,1,1, 11.229, 10580.601, 167.056, 52519.112 18/09/07,00:59:13,14,12,1, 12.0,1,1, 11.229, 10580.591, 167.072, 52519.081 18/09/07,00:59:13,15,12,1, 12.0,1,1, 11.229, 10580.596, 167.064, 52519.129 18/09/07,00:59:13,16,12,1, 12.0,1,1, 11.229, 10580.580, 167.016, 52519.118 18/09/07,00:59:13,17,12,1, 12.0,1,1, 11.229, 10580.601, 167.035, 52519.148 18/09/07,00:59:13,18,12,1, 12.0,1,1, 11.229, 10580.621, 167.024, 52519.166 18/09/07,00:59:13,19,12,1, 12.0,1,1, 11.229, 10580.610, 167.009, 52519.120 18/09/07,00:59:14,00,12,1, 11.9,1,1, 11.226, 10580.608, 167.009, 52519.120 18/09/07,00:59:14,01,12,1, 11.9,1,1, 11.226, 10580.609, 167.020, 52519.083 18/09/07,00:59:14,02,12,1, 11.9,1,1, 11.226, 10580.593, 166.995, 52519.097 18/09/07,00:59:14,03,12,1, 11.9,1,1, 11.226, 10580.621, 166.997, 52519.134 18/09/07,00:59:14,04,12,1, 11.9,1,1, 11.226, 10580.579, 166.981, 52519.156 18/09/07,00:59:14,05,12,1, 11.9,1,1, 11.226, 10580.605, 166.996, 52519.153 18/09/07,00:59:14,06,12,1, 11.9,1,1, 11.226, 10580.620, 166.979, 52519.186 18/09/07,00:59:14,07,12,1, 11.9,1,1, 11.226, 10580.602, 166.968, 52519.112 18/09/07,00:59:14,08,12,1, 11.9,1,1, 11.226, 10580.600, 166.960, 52519.107 18/09/07,00:59:14,09,12,1, 11.9,1,1, 11.226, 10580.616, 166.945, 52519.112 18/09/07,00:59:14,10,12,1, 11.9,1,1, 11.226, 10580.613, 166.928, 52519.117 18/09/07,00:59:14,11,12,1, 11.9,1,1, 11.226, 10580.596, 166.933, 52519.097 18/09/07,00:59:14,12,12,1, 11.9,1,1, 11.226, 10580.623, 166.921, 52519.088 18/09/07,00:59:14,13,12,1, 11.9,1,1, 11.226, 10580.592, 166.951, 52519.068 18/09/07,00:59:14,14,12,1, 11.9,1,1, 11.226, 10580.638, 166.930, 52519.071 18/09/07,00:59:14,15,12,1, 11.9,1,1, 11.226, 10580.591, 166.955, 52519.093 18/09/07,00:59:14,16,12,1, 11.9,1,1, 11.226, 10580.612, 166.932, 52519.130 18/09/07,00:59:14,17,12,1, 11.9,1,1, 11.226, 10580.598, 166.920, 52519.104 18/09/07,00:59:14,18,12,1, 11.9,1,1, 11.226, 10580.606, 166.922, 52519.081 18/09/07,00:59:14,19,12,1, 11.9,1,1, 11.226, 10580.610, 166.908, 52519.108 18/09/07,00:59:15,00,12,1, 11.9,1,1, 11.227, 10580.608, 166.908, 52519.108 18/09/07,00:59:15,01,12,1, 11.9,1,1, 11.227, 10580.582, 166.904, 52519.069 18/09/07,00:59:15,02,12,1, 11.9,1,1, 11.227, 10580.620, 166.898, 52519.083 18/09/07,00:59:15,03,12,1, 11.9,1,1, 11.227, 10580.585, 166.904, 52519.084 18/09/07,00:59:15,04,12,1, 11.9,1,1, 11.227, 10580.586, 166.862, 52519.100 18/09/07,00:59:15,05,12,1, 11.9,1,1, 11.227, 10580.597, 166.873, 52519.119 18/09/07,00:59:15,06,12,1, 11.9,1,1, 11.227, 10580.606, 166.875, 52519.121 18/09/07,00:59:15,07,12,1, 11.9,1,1, 11.227, 10580.604, 166.862, 52519.064 18/09/07,00:59:15,08,12,1, 11.9,1,1, 11.227, 10580.624, 166.862, 52519.081 18/09/07,00:59:15,09,12,1, 11.9,1,1, 11.227, 10580.603, 166.876, 52519.097 18/09/07,00:59:15,10,12,1, 11.9,1,1, 11.227, 10580.587, 166.856, 52519.090 18/09/07,00:59:15,11,12,1, 11.9,1,1, 11.227, 10580.596, 166.837, 52519.064 18/09/07,00:59:15,12,12,1, 11.9,1,1, 11.227, 10580.616, 166.844, 52519.101 18/09/07,00:59:15,13,12,1, 11.9,1,1, 11.227, 10580.597, 166.825, 52519.057 18/09/07,00:59:15,14,12,1, 11.9,1,1, 11.227, 10580.614, 166.820, 52519.097 18/09/07,00:59:15,15,12,1, 11.9,1,1, 11.227, 10580.598, 166.826, 52519.105 18/09/07,00:59:15,16,12,1, 11.9,1,1, 11.227, 10580.609, 166.835, 52519.075 18/09/07,00:59:15,17,12,1, 11.9,1,1, 11.227, 10580.578, 166.841, 52519.073 18/09/07,00:59:15,18,12,1, 11.9,1,1, 11.227, 10580.614, 166.830, 52519.099 18/09/07,00:59:15,19,12,1, 11.9,1,1, 11.227, 10580.606, 166.809, 52519.087 18/09/07,00:59:16,00,12,1, 11.8,1,1, 11.226, 10580.599, 166.809, 52519.087 18/09/07,00:59:16,01,12,1, 11.8,1,1, 11.226, 10580.598, 166.811, 52519.038 18/09/07,00:59:16,02,12,1, 11.8,1,1, 11.226, 10580.595, 166.830, 52519.044 18/09/07,00:59:16,03,12,1, 11.8,1,1, 11.226, 10580.592, 166.820, 52519.064 18/09/07,00:59:16,04,12,1, 11.8,1,1, 11.226, 10580.598, 166.806, 52519.083 18/09/07,00:59:16,05,12,1, 11.8,1,1, 11.226, 10580.580, 166.843, 52519.082 18/09/07,00:59:16,06,12,1, 11.8,1,1, 11.226, 10580.604, 166.839, 52519.056 18/09/07,00:59:16,07,12,1, 11.8,1,1, 11.226, 10580.590, 166.806, 52519.055 18/09/07,00:59:16,08,12,1, 11.8,1,1, 11.226, 10580.609, 166.827, 52519.038 18/09/07,00:59:16,09,12,1, 11.8,1,1, 11.226, 10580.620, 166.811, 52519.092 18/09/07,00:59:16,10,12,1, 11.8,1,1, 11.226, 10580.601, 166.818, 52519.049 18/09/07,00:59:16,11,12,1, 11.8,1,1, 11.226, 10580.582, 166.812, 52519.013 18/09/07,00:59:16,12,12,1, 11.8,1,1, 11.226, 10580.586, 166.822, 52519.041 18/09/07,00:59:16,13,12,1, 11.8,1,1, 11.226, 10580.576, 166.823, 52519.046 18/09/07,00:59:16,14,12,1, 11.8,1,1, 11.226, 10580.596, 166.818, 52519.094 18/09/07,00:59:16,15,12,1, 11.8,1,1, 11.226, 10580.600, 166.835, 52519.080 18/09/07,00:59:16,16,12,1, 11.8,1,1, 11.226, 10580.593, 166.805, 52519.074 18/09/07,00:59:16,17,12,1, 11.8,1,1, 11.226, 10580.614, 166.827, 52519.120 18/09/07,00:59:16,18,12,1, 11.8,1,1, 11.226, 10580.620, 166.823, 52519.069 18/09/07,00:59:16,19,12,1, 11.8,1,1, 11.226, 10580.611, 166.809, 52519.037 18/09/07,00:59:17,00,12,1, 11.9,1,1, 11.224, 10580.608, 166.809, 52519.037 18/09/07,00:59:17,01,12,1, 11.9,1,1, 11.224, 10580.588, 166.831, 52519.093 18/09/07,00:59:17,02,12,1, 11.9,1,1, 11.224, 10580.598, 166.809, 52519.048 18/09/07,00:59:17,03,12,1, 11.9,1,1, 11.224, 10580.595, 166.816, 52519.018 18/09/07,00:59:17,04,12,1, 11.9,1,1, 11.224, 10580.610, 166.805, 52519.025 18/09/07,00:59:17,05,12,1, 11.9,1,1, 11.224, 10580.617, 166.837, 52519.050 18/09/07,00:59:17,06,12,1, 11.9,1,1, 11.224, 10580.604, 166.848, 52519.055 18/09/07,00:59:17,07,12,1, 11.9,1,1, 11.224, 10580.613, 166.838, 52519.073 18/09/07,00:59:17,08,12,1, 11.9,1,1, 11.224, 10580.594, 166.845, 52519.048 18/09/07,00:59:17,09,12,1, 11.9,1,1, 11.224, 10580.628, 166.834, 52519.020 18/09/07,00:59:17,10,12,1, 11.9,1,1, 11.224, 10580.627, 166.847, 52519.047 18/09/07,00:59:17,11,12,1, 11.9,1,1, 11.224, 10580.607, 166.845, 52519.054 18/09/07,00:59:17,12,12,1, 11.9,1,1, 11.224, 10580.619, 166.866, 52519.062 18/09/07,00:59:17,13,12,1, 11.9,1,1, 11.224, 10580.625, 166.833, 52519.106 18/09/07,00:59:17,14,12,1, 11.9,1,1, 11.224, 10580.578, 166.863, 52519.121 18/09/07,00:59:17,15,12,1, 11.9,1,1, 11.224, 10580.627, 166.850, 52518.993 18/09/07,00:59:17,16,12,1, 11.9,1,1, 11.224, 10580.647, 166.854, 52518.989 18/09/07,00:59:17,17,12,1, 11.9,1,1, 11.224, 10580.650, 166.876, 52519.067 18/09/07,00:59:17,18,12,1, 11.9,1,1, 11.224, 10580.660, 166.881, 52519.074 18/09/07,00:59:17,19,12,1, 11.9,1,1, 11.224, 10580.650, 166.855, 52518.988 18/09/07,00:59:18,00,12,1, 11.9,1,1, 11.226, 10580.649, 166.855, 52518.988 18/09/07,00:59:18,01,12,1, 11.9,1,1, 11.226, 10580.654, 166.885, 52519.110 18/09/07,00:59:18,02,12,1, 11.9,1,1, 11.226, 10580.646, 166.884, 52519.099 18/09/07,00:59:18,03,12,1, 11.9,1,1, 11.226, 10580.646, 166.870, 52519.104 18/09/07,00:59:18,04,12,1, 11.9,1,1, 11.226, 10580.655, 166.885, 52519.074 18/09/07,00:59:18,05,12,1, 11.9,1,1, 11.226, 10580.649, 166.893, 52519.085 18/09/07,00:59:18,06,12,1, 11.9,1,1, 11.226, 10580.655, 166.887, 52519.071 18/09/07,00:59:18,07,12,1, 11.9,1,1, 11.226, 10580.657, 166.902, 52519.079 18/09/07,00:59:18,08,12,1, 11.9,1,1, 11.226, 10580.650, 166.890, 52519.038 18/09/07,00:59:18,09,12,1, 11.9,1,1, 11.226, 10580.669, 166.906, 52519.075 18/09/07,00:59:18,10,12,1, 11.9,1,1, 11.226, 10580.667, 166.903, 52519.072 18/09/07,00:59:18,11,12,1, 11.9,1,1, 11.226, 10580.661, 166.895, 52519.102 18/09/07,00:59:18,12,12,1, 11.9,1,1, 11.226, 10580.668, 166.909, 52519.049 18/09/07,00:59:18,13,12,1, 11.9,1,1, 11.226, 10580.663, 166.898, 52518.963 18/09/07,00:59:18,14,12,1, 11.9,1,1, 11.226, 10580.644, 166.924, 52519.072 18/09/07,00:59:18,15,12,1, 11.9,1,1, 11.226, 10580.692, 166.911, 52519.057 18/09/07,00:59:18,16,12,1, 11.9,1,1, 11.226, 10580.687, 166.903, 52519.060 18/09/07,00:59:18,17,12,1, 11.9,1,1, 11.226, 10580.667, 166.903, 52519.039 18/09/07,00:59:18,18,12,1, 11.9,1,1, 11.226, 10580.665, 166.900, 52519.034 18/09/07,00:59:18,19,12,1, 11.9,1,1, 11.226, 10580.684, 166.893, 52519.021 18/09/07,00:59:19,00,12,1, 11.9,1,1, 11.225, 10580.683, 166.893, 52519.021 18/09/07,00:59:19,01,12,1, 11.9,1,1, 11.225, 10580.685, 166.890, 52519.007 18/09/07,00:59:19,02,12,1, 11.9,1,1, 11.225, 10580.690, 166.913, 52519.046 18/09/07,00:59:19,03,12,1, 11.9,1,1, 11.225, 10580.682, 166.918, 52519.026 18/09/07,00:59:19,04,12,1, 11.9,1,1, 11.225, 10580.702, 166.906, 52519.004 18/09/07,00:59:19,05,12,1, 11.9,1,1, 11.225, 10580.685, 166.903, 52519.031 18/09/07,00:59:19,06,12,1, 11.9,1,1, 11.225, 10580.711, 166.888, 52518.984 18/09/07,00:59:19,07,12,1, 11.9,1,1, 11.225, 10580.709, 166.885, 52519.035 18/09/07,00:59:19,08,12,1, 11.9,1,1, 11.225, 10580.713, 166.883, 52519.014 18/09/07,00:59:19,09,12,1, 11.9,1,1, 11.225, 10580.716, 166.917, 52519.023 18/09/07,00:59:19,10,12,1, 11.9,1,1, 11.225, 10580.722, 166.897, 52519.004 18/09/07,00:59:19,11,12,1, 11.9,1,1, 11.225, 10580.735, 166.895, 52519.024 18/09/07,00:59:19,12,12,1, 11.9,1,1, 11.225, 10580.736, 166.883, 52519.031 18/09/07,00:59:19,13,12,1, 11.9,1,1, 11.225, 10580.724, 166.894, 52518.985 18/09/07,00:59:19,14,12,1, 11.9,1,1, 11.225, 10580.713, 166.904, 52518.961 18/09/07,00:59:19,15,12,1, 11.9,1,1, 11.225, 10580.742, 166.875, 52519.004 18/09/07,00:59:19,16,12,1, 11.9,1,1, 11.225, 10580.706, 166.903, 52519.006 18/09/07,00:59:19,17,12,1, 11.9,1,1, 11.225, 10580.727, 166.895, 52519.045 18/09/07,00:59:19,18,12,1, 11.9,1,1, 11.225, 10580.761, 166.886, 52519.010 18/09/07,00:59:19,19,12,1, 11.9,1,1, 11.225, 10580.744, 166.899, 52519.005 18/09/07,00:59:20,00,12,1, 11.9,1,1, 11.225, 10580.741, 166.899, 52519.005 18/09/07,00:59:20,01,12,1, 11.9,1,1, 11.225, 10580.732, 166.892, 52519.023 18/09/07,00:59:20,02,12,1, 11.9,1,1, 11.225, 10580.737, 166.880, 52519.002 18/09/07,00:59:20,03,12,1, 11.9,1,1, 11.225, 10580.743, 166.885, 52519.036 18/09/07,00:59:20,04,12,1, 11.9,1,1, 11.225, 10580.763, 166.884, 52519.062 18/09/07,00:59:20,05,12,1, 11.9,1,1, 11.225, 10580.737, 166.890, 52519.052 18/09/07,00:59:20,06,12,1, 11.9,1,1, 11.225, 10580.754, 166.880, 52519.072 18/09/07,00:59:20,07,12,1, 11.9,1,1, 11.225, 10580.757, 166.883, 52519.004 18/09/07,00:59:20,08,12,1, 11.9,1,1, 11.225, 10580.753, 166.885, 52518.962 18/09/07,00:59:20,09,12,1, 11.9,1,1, 11.225, 10580.740, 166.876, 52519.018 18/09/07,00:59:20,10,12,1, 11.9,1,1, 11.225, 10580.773, 166.873, 52519.010 18/09/07,00:59:20,11,12,1, 11.9,1,1, 11.225, 10580.763, 166.877, 52518.992 18/09/07,00:59:20,12,12,1, 11.9,1,1, 11.225, 10580.782, 166.866, 52518.958 18/09/07,00:59:20,13,12,1, 11.9,1,1, 11.225, 10580.797, 166.843, 52518.927 18/09/07,00:59:20,14,12,1, 11.9,1,1, 11.225, 10580.787, 166.858, 52518.963 18/09/07,00:59:20,15,12,1, 11.9,1,1, 11.225, 10580.775, 166.853, 52518.986 18/09/07,00:59:20,16,12,1, 11.9,1,1, 11.225, 10580.755, 166.874, 52518.938 18/09/07,00:59:20,17,12,1, 11.9,1,1, 11.225, 10580.787, 166.875, 52518.984 18/09/07,00:59:20,18,12,1, 11.9,1,1, 11.225, 10580.813, 166.869, 52518.979 18/09/07,00:59:20,19,12,1, 11.9,1,1, 11.225, 10580.803, 166.858, 52518.963 18/09/07,00:59:21,00,12,1, 11.8,1,1, 11.222, 10580.800, 166.858, 52518.963 18/09/07,00:59:21,01,12,1, 11.8,1,1, 11.222, 10580.796, 166.851, 52519.024 18/09/07,00:59:21,02,12,1, 11.8,1,1, 11.222, 10580.812, 166.848, 52518.956 18/09/07,00:59:21,03,12,1, 11.8,1,1, 11.222, 10580.796, 166.841, 52518.949 18/09/07,00:59:21,04,12,1, 11.8,1,1, 11.222, 10580.817, 166.836, 52518.998 18/09/07,00:59:21,05,12,1, 11.8,1,1, 11.222, 10580.812, 166.837, 52518.958 18/09/07,00:59:21,06,12,1, 11.8,1,1, 11.222, 10580.834, 166.848, 52519.023 18/09/07,00:59:21,07,12,1, 11.8,1,1, 11.222, 10580.822, 166.830, 52519.005 18/09/07,00:59:21,08,12,1, 11.8,1,1, 11.222, 10580.792, 166.858, 52518.979 18/09/07,00:59:21,09,12,1, 11.8,1,1, 11.222, 10580.812, 166.864, 52518.995 18/09/07,00:59:21,10,12,1, 11.8,1,1, 11.222, 10580.807, 166.846, 52518.963 18/09/07,00:59:21,11,12,1, 11.8,1,1, 11.222, 10580.837, 166.858, 52518.946 18/09/07,00:59:21,12,12,1, 11.8,1,1, 11.222, 10580.843, 166.842, 52518.981 18/09/07,00:59:21,13,12,1, 11.8,1,1, 11.222, 10580.825, 166.811, 52518.929 18/09/07,00:59:21,14,12,1, 11.8,1,1, 11.222, 10580.828, 166.834, 52518.940 18/09/07,00:59:21,15,12,1, 11.8,1,1, 11.222, 10580.838, 166.840, 52518.979 18/09/07,00:59:21,16,12,1, 11.8,1,1, 11.222, 10580.846, 166.814, 52518.930 18/09/07,00:59:21,17,12,1, 11.8,1,1, 11.222, 10580.843, 166.844, 52518.939 18/09/07,00:59:21,18,12,1, 11.8,1,1, 11.222, 10580.830, 166.818, 52518.882 18/09/07,00:59:21,19,12,1, 11.8,1,1, 11.222, 10580.847, 166.798, 52518.932 18/09/07,00:59:22,00,12,1, 11.8,1,1, 11.223, 10580.841, 166.798, 52518.932 18/09/07,00:59:22,01,12,1, 11.8,1,1, 11.223, 10580.846, 166.825, 52518.953 18/09/07,00:59:22,02,12,1, 11.8,1,1, 11.223, 10580.851, 166.820, 52518.929 18/09/07,00:59:22,03,12,1, 11.8,1,1, 11.223, 10580.844, 166.834, 52518.967 18/09/07,00:59:22,04,12,1, 11.8,1,1, 11.223, 10580.882, 166.827, 52519.008 18/09/07,00:59:22,05,12,1, 11.8,1,1, 11.223, 10580.859, 166.817, 52519.007 18/09/07,00:59:22,06,12,1, 11.8,1,1, 11.223, 10580.874, 166.824, 52518.979 18/09/07,00:59:22,07,12,1, 11.8,1,1, 11.223, 10580.866, 166.835, 52518.981 18/09/07,00:59:22,08,12,1, 11.8,1,1, 11.223, 10580.865, 166.820, 52518.948 18/09/07,00:59:22,09,12,1, 11.8,1,1, 11.223, 10580.884, 166.825, 52518.966 18/09/07,00:59:22,10,12,1, 11.8,1,1, 11.223, 10580.905, 166.803, 52519.006 18/09/07,00:59:22,11,12,1, 11.8,1,1, 11.223, 10580.884, 166.806, 52518.960 18/09/07,00:59:22,12,12,1, 11.8,1,1, 11.223, 10580.911, 166.818, 52518.991 18/09/07,00:59:22,13,12,1, 11.8,1,1, 11.223, 10580.901, 166.816, 52518.974 18/09/07,00:59:22,14,12,1, 11.8,1,1, 11.223, 10580.923, 166.804, 52518.971 18/09/07,00:59:22,15,12,1, 11.8,1,1, 11.223, 10580.930, 166.815, 52518.978 18/09/07,00:59:22,16,12,1, 11.8,1,1, 11.223, 10580.933, 166.817, 52518.949 18/09/07,00:59:22,17,12,1, 11.8,1,1, 11.223, 10580.934, 166.818, 52518.933 18/09/07,00:59:22,18,12,1, 11.8,1,1, 11.223, 10580.956, 166.804, 52518.984 18/09/07,00:59:22,19,12,1, 11.8,1,1, 11.223, 10580.953, 166.798, 52518.975 18/09/07,00:59:23,00,12,1, 11.9,1,1, 11.223, 10580.950, 166.798, 52518.975 18/09/07,00:59:23,01,12,1, 11.9,1,1, 11.223, 10580.940, 166.816, 52518.951 18/09/07,00:59:23,02,12,1, 11.9,1,1, 11.223, 10580.934, 166.825, 52518.996 18/09/07,00:59:23,03,12,1, 11.9,1,1, 11.223, 10580.953, 166.817, 52518.949 18/09/07,00:59:23,04,12,1, 11.9,1,1, 11.223, 10580.960, 166.810, 52519.012 18/09/07,00:59:23,05,12,1, 11.9,1,1, 11.223, 10580.958, 166.833, 52518.964 18/09/07,00:59:23,06,12,1, 11.9,1,1, 11.223, 10580.956, 166.817, 52518.956 18/09/07,00:59:23,07,12,1, 11.9,1,1, 11.223, 10580.958, 166.809, 52519.012 18/09/07,00:59:23,08,12,1, 11.9,1,1, 11.223, 10580.982, 166.834, 52519.092 18/09/07,00:59:23,09,12,1, 11.9,1,1, 11.223, 10580.919, 166.802, 52518.994 18/09/07,00:59:23,10,12,1, 11.9,1,1, 11.223, 10580.935, 166.814, 52519.035 18/09/07,00:59:23,11,12,1, 11.9,1,1, 11.223, 10580.948, 166.807, 52519.007 18/09/07,00:59:23,12,12,1, 11.9,1,1, 11.223, 10580.944, 166.821, 52519.040 18/09/07,00:59:23,13,12,1, 11.9,1,1, 11.223, 10580.955, 166.810, 52518.989 18/09/07,00:59:23,14,12,1, 11.9,1,1, 11.223, 10580.979, 166.813, 52518.982 18/09/07,00:59:23,15,12,1, 11.9,1,1, 11.223, 10580.973, 166.799, 52518.979 18/09/07,00:59:23,16,12,1, 11.9,1,1, 11.223, 10580.969, 166.811, 52518.966 18/09/07,00:59:23,17,12,1, 11.9,1,1, 11.223, 10580.980, 166.824, 52518.973 18/09/07,00:59:23,18,12,1, 11.9,1,1, 11.223, 10580.980, 166.809, 52519.014 18/09/07,00:59:23,19,12,1, 11.9,1,1, 11.223, 10580.981, 166.815, 52518.968 18/09/07,00:59:24,00,12,1, 11.9,1,1, 11.224, 10580.975, 166.815, 52518.968 18/09/07,00:59:24,01,12,1, 11.9,1,1, 11.224, 10581.008, 166.804, 52518.976 18/09/07,00:59:24,02,12,1, 11.9,1,1, 11.224, 10580.980, 166.804, 52519.011 18/09/07,00:59:24,03,12,1, 11.9,1,1, 11.224, 10581.001, 166.795, 52518.983 18/09/07,00:59:24,04,12,1, 11.9,1,1, 11.224, 10581.009, 166.805, 52519.002 18/09/07,00:59:24,05,12,1, 11.9,1,1, 11.224, 10580.984, 166.816, 52518.990 18/09/07,00:59:24,06,12,1, 11.9,1,1, 11.224, 10581.015, 166.799, 52518.961 18/09/07,00:59:24,07,12,1, 11.9,1,1, 11.224, 10581.017, 166.818, 52518.967 18/09/07,00:59:24,08,12,1, 11.9,1,1, 11.224, 10581.013, 166.798, 52518.991 18/09/07,00:59:24,09,12,1, 11.9,1,1, 11.224, 10581.008, 166.794, 52519.036 18/09/07,00:59:24,10,12,1, 11.9,1,1, 11.224, 10581.012, 166.841, 52519.019 18/09/07,00:59:24,11,12,1, 11.9,1,1, 11.224, 10581.017, 166.821, 52519.015 18/09/07,00:59:24,12,12,1, 11.9,1,1, 11.224, 10581.030, 166.817, 52518.987 18/09/07,00:59:24,13,12,1, 11.9,1,1, 11.224, 10581.051, 166.810, 52519.045 18/09/07,00:59:24,14,12,1, 11.9,1,1, 11.224, 10581.018, 166.815, 52518.997 18/09/07,00:59:24,15,12,1, 11.9,1,1, 11.224, 10581.044, 166.839, 52518.973 18/09/07,00:59:24,16,12,1, 11.9,1,1, 11.224, 10581.031, 166.846, 52519.103 18/09/07,00:59:24,17,12,1, 11.9,1,1, 11.224, 10581.043, 166.823, 52518.937 18/09/07,00:59:24,18,12,1, 11.9,1,1, 11.224, 10581.046, 166.834, 52519.000 18/09/07,00:59:24,19,12,1, 11.9,1,1, 11.224, 10581.035, 166.811, 52519.039 18/09/07,00:59:25,00,12,1, 11.9,1,1, 11.220, 10581.033, 166.811, 52519.039 18/09/07,00:59:25,01,12,1, 11.9,1,1, 11.220, 10581.056, 166.822, 52519.028 18/09/07,00:59:25,02,12,1, 11.9,1,1, 11.220, 10581.063, 166.828, 52519.005 18/09/07,00:59:25,03,12,1, 11.9,1,1, 11.220, 10581.081, 166.840, 52519.057 18/09/07,00:59:25,04,12,1, 11.9,1,1, 11.220, 10581.079, 166.833, 52519.008 18/09/07,00:59:25,05,12,1, 11.9,1,1, 11.220, 10581.093, 166.802, 52518.895 18/09/07,00:59:25,06,12,1, 11.9,1,1, 11.220, 10581.115, 166.812, 52519.054 18/09/07,00:59:25,07,12,1, 11.9,1,1, 11.220, 10581.105, 166.832, 52518.989 18/09/07,00:59:25,08,12,1, 11.9,1,1, 11.220, 10581.092, 166.835, 52518.981 18/09/07,00:59:25,09,12,1, 11.9,1,1, 11.220, 10581.085, 166.852, 52518.995 18/09/07,00:59:25,10,12,1, 11.9,1,1, 11.220, 10581.067, 166.878, 52519.008 18/09/07,00:59:25,11,12,1, 11.9,1,1, 11.220, 10581.081, 166.832, 52519.033 18/09/07,00:59:25,12,12,1, 11.9,1,1, 11.220, 10581.082, 166.846, 52518.994 18/09/07,00:59:25,13,12,1, 11.9,1,1, 11.220, 10581.106, 166.862, 52518.994 18/09/07,00:59:25,14,12,1, 11.9,1,1, 11.220, 10581.080, 166.856, 52519.022 18/09/07,00:59:25,15,12,1, 11.9,1,1, 11.220, 10581.111, 166.843, 52519.011 18/09/07,00:59:25,16,12,1, 11.9,1,1, 11.220, 10581.114, 166.848, 52519.009 18/09/07,00:59:25,17,12,1, 11.9,1,1, 11.220, 10581.102, 166.885, 52518.987 18/09/07,00:59:25,18,12,1, 11.9,1,1, 11.220, 10581.110, 166.866, 52518.992 18/09/07,00:59:25,19,12,1, 11.9,1,1, 11.220, 10581.130, 166.883, 52519.033 18/09/07,00:59:26,00,12,1, 11.8,1,1, 11.221, 10581.125, 166.883, 52519.033 18/09/07,00:59:26,01,12,1, 11.8,1,1, 11.221, 10581.144, 166.864, 52518.998 18/09/07,00:59:26,02,12,1, 11.8,1,1, 11.221, 10581.164, 166.857, 52519.050 18/09/07,00:59:26,03,12,1, 11.8,1,1, 11.221, 10581.139, 166.862, 52519.010 18/09/07,00:59:26,04,12,1, 11.8,1,1, 11.221, 10581.144, 166.862, 52518.962 18/09/07,00:59:26,05,12,1, 11.8,1,1, 11.221, 10581.124, 166.873, 52518.959 18/09/07,00:59:26,06,12,1, 11.8,1,1, 11.221, 10581.141, 166.856, 52518.934 18/09/07,00:59:26,07,12,1, 11.8,1,1, 11.221, 10581.178, 166.866, 52519.007 18/09/07,00:59:26,08,12,1, 11.8,1,1, 11.221, 10581.130, 166.848, 52518.986 18/09/07,00:59:26,09,12,1, 11.8,1,1, 11.221, 10581.153, 166.857, 52518.976 18/09/07,00:59:26,10,12,1, 11.8,1,1, 11.221, 10581.141, 166.852, 52519.017 18/09/07,00:59:26,11,12,1, 11.8,1,1, 11.221, 10581.170, 166.854, 52519.006 18/09/07,00:59:26,12,12,1, 11.8,1,1, 11.221, 10581.174, 166.873, 52518.975 18/09/07,00:59:26,13,12,1, 11.8,1,1, 11.221, 10581.159, 166.848, 52519.007 18/09/07,00:59:26,14,12,1, 11.8,1,1, 11.221, 10581.155, 166.835, 52518.954 18/09/07,00:59:26,15,12,1, 11.8,1,1, 11.221, 10581.196, 166.852, 52519.006 18/09/07,00:59:26,16,12,1, 11.8,1,1, 11.221, 10581.203, 166.831, 52518.951 18/09/07,00:59:26,17,12,1, 11.8,1,1, 11.221, 10581.212, 166.819, 52518.962 18/09/07,00:59:26,18,12,1, 11.8,1,1, 11.221, 10581.197, 166.840, 52518.957 18/09/07,00:59:26,19,12,1, 11.8,1,1, 11.221, 10581.192, 166.837, 52519.002 18/09/07,00:59:27,00,12,1, 11.9,1,1, 11.226, 10581.192, 166.837, 52519.002 18/09/07,00:59:27,01,12,1, 11.9,1,1, 11.226, 10581.206, 166.832, 52518.958 18/09/07,00:59:27,02,12,1, 11.9,1,1, 11.226, 10581.190, 166.848, 52518.969 18/09/07,00:59:27,03,12,1, 11.9,1,1, 11.226, 10581.192, 166.822, 52518.958 18/09/07,00:59:27,04,12,1, 11.9,1,1, 11.226, 10581.222, 166.828, 52518.951 18/09/07,00:59:27,05,12,1, 11.9,1,1, 11.226, 10581.205, 166.826, 52518.946 18/09/07,00:59:27,06,12,1, 11.9,1,1, 11.226, 10581.226, 166.817, 52518.926 18/09/07,00:59:27,07,12,1, 11.9,1,1, 11.226, 10581.217, 166.802, 52518.942 18/09/07,00:59:27,08,12,1, 11.9,1,1, 11.226, 10581.226, 166.806, 52518.911 18/09/07,00:59:27,09,12,1, 11.9,1,1, 11.226, 10581.209, 166.789, 52518.900 18/09/07,00:59:27,10,12,1, 11.9,1,1, 11.226, 10581.236, 166.804, 52518.885 18/09/07,00:59:27,11,12,1, 11.9,1,1, 11.226, 10581.260, 166.791, 52518.935 18/09/07,00:59:27,12,12,1, 11.9,1,1, 11.226, 10581.213, 166.796, 52518.974 18/09/07,00:59:27,13,12,1, 11.9,1,1, 11.226, 10581.261, 166.810, 52518.965 18/09/07,00:59:27,14,12,1, 11.9,1,1, 11.226, 10581.225, 166.781, 52518.926 18/09/07,00:59:27,15,12,1, 11.9,1,1, 11.226, 10581.236, 166.796, 52518.956 18/09/07,00:59:27,16,12,1, 11.9,1,1, 11.226, 10581.214, 166.782, 52518.929 18/09/07,00:59:27,17,12,1, 11.9,1,1, 11.226, 10581.230, 166.787, 52518.939 18/09/07,00:59:27,18,12,1, 11.9,1,1, 11.226, 10581.239, 166.783, 52518.884 18/09/07,00:59:27,19,12,1, 11.9,1,1, 11.226, 10581.256, 166.760, 52518.914 18/09/07,00:59:28,00,12,1, 11.9,1,1, 11.224, 10581.250, 166.760, 52518.914 18/09/07,00:59:28,01,12,1, 11.9,1,1, 11.224, 10581.255, 166.790, 52518.937 18/09/07,00:59:28,02,12,1, 11.9,1,1, 11.224, 10581.281, 166.775, 52518.885 18/09/07,00:59:28,03,12,1, 11.9,1,1, 11.224, 10581.259, 166.763, 52518.889 18/09/07,00:59:28,04,12,1, 11.9,1,1, 11.224, 10581.268, 166.767, 52518.922 18/09/07,00:59:28,05,12,1, 11.9,1,1, 11.224, 10581.276, 166.750, 52518.874 18/09/07,00:59:28,06,12,1, 11.9,1,1, 11.224, 10581.276, 166.745, 52518.911 18/09/07,00:59:28,07,12,1, 11.9,1,1, 11.224, 10581.284, 166.731, 52518.864 18/09/07,00:59:28,08,12,1, 11.9,1,1, 11.224, 10581.288, 166.727, 52518.856 18/09/07,00:59:28,09,12,1, 11.9,1,1, 11.224, 10581.320, 166.736, 52518.909 18/09/07,00:59:28,10,12,1, 11.9,1,1, 11.224, 10581.272, 166.721, 52518.857 18/09/07,00:59:28,11,12,1, 11.9,1,1, 11.224, 10581.305, 166.730, 52518.851 18/09/07,00:59:28,12,12,1, 11.9,1,1, 11.224, 10581.285, 166.714, 52518.859 18/09/07,00:59:28,13,12,1, 11.9,1,1, 11.224, 10581.292, 166.701, 52518.850 18/09/07,00:59:28,14,12,1, 11.9,1,1, 11.224, 10581.289, 166.726, 52518.838 18/09/07,00:59:28,15,12,1, 11.9,1,1, 11.224, 10581.308, 166.700, 52518.874 18/09/07,00:59:28,16,12,1, 11.9,1,1, 11.224, 10581.312, 166.726, 52518.896 18/09/07,00:59:28,17,12,1, 11.9,1,1, 11.224, 10581.304, 166.691, 52518.869 18/09/07,00:59:28,18,12,1, 11.9,1,1, 11.224, 10581.316, 166.667, 52518.822 18/09/07,00:59:28,19,12,1, 11.9,1,1, 11.224, 10581.316, 166.677, 52518.804 18/09/07,00:59:29,00,12,1, 11.8,1,1, 11.223, 10581.309, 166.677, 52518.804 18/09/07,00:59:29,01,12,1, 11.8,1,1, 11.223, 10581.333, 166.688, 52518.777 18/09/07,00:59:29,02,12,1, 11.8,1,1, 11.223, 10581.356, 166.671, 52518.809 18/09/07,00:59:29,03,12,1, 11.8,1,1, 11.223, 10581.319, 166.681, 52518.815 18/09/07,00:59:29,04,12,1, 11.8,1,1, 11.223, 10581.344, 166.651, 52518.799 18/09/07,00:59:29,05,12,1, 11.8,1,1, 11.223, 10581.322, 166.659, 52518.819 18/09/07,00:59:29,06,12,1, 11.8,1,1, 11.223, 10581.319, 166.672, 52518.810 18/09/07,00:59:29,07,12,1, 11.8,1,1, 11.223, 10581.330, 166.661, 52518.780 18/09/07,00:59:29,08,12,1, 11.8,1,1, 11.223, 10581.312, 166.639, 52518.814 18/09/07,00:59:29,09,12,1, 11.8,1,1, 11.223, 10581.333, 166.645, 52518.776 18/09/07,00:59:29,10,12,1, 11.8,1,1, 11.223, 10581.331, 166.665, 52518.793 18/09/07,00:59:29,11,12,1, 11.8,1,1, 11.223, 10581.370, 166.648, 52518.902 18/09/07,00:59:29,12,12,1, 11.8,1,1, 11.223, 10581.334, 166.634, 52518.791 18/09/07,00:59:29,13,12,1, 11.8,1,1, 11.223, 10581.307, 166.638, 52518.791 18/09/07,00:59:29,14,12,1, 11.8,1,1, 11.223, 10581.342, 166.651, 52518.776 18/09/07,00:59:29,15,12,1, 11.8,1,1, 11.223, 10581.331, 166.643, 52518.766 18/09/07,00:59:29,16,12,1, 11.8,1,1, 11.223, 10581.339, 166.619, 52518.753 18/09/07,00:59:29,17,12,1, 11.8,1,1, 11.223, 10581.327, 166.630, 52518.757 18/09/07,00:59:29,18,12,1, 11.8,1,1, 11.223, 10581.347, 166.623, 52518.740 18/09/07,00:59:29,19,12,1, 11.8,1,1, 11.223, 10581.317, 166.609, 52518.752 18/09/07,00:59:30,00,12,1, 11.8,1,1, 11.222, 10581.317, 166.609, 52518.752 18/09/07,00:59:30,01,12,1, 11.8,1,1, 11.222, 10581.345, 166.601, 52518.772 18/09/07,00:59:30,02,12,1, 11.8,1,1, 11.222, 10581.339, 166.602, 52518.804 18/09/07,00:59:30,03,12,1, 11.8,1,1, 11.222, 10581.352, 166.582, 52518.783 18/09/07,00:59:30,04,12,1, 11.8,1,1, 11.222, 10581.328, 166.591, 52518.748 18/09/07,00:59:30,05,12,1, 11.8,1,1, 11.222, 10581.332, 166.577, 52518.762 18/09/07,00:59:30,06,12,1, 11.8,1,1, 11.222, 10581.334, 166.559, 52518.749 18/09/07,00:59:30,07,12,1, 11.8,1,1, 11.222, 10581.356, 166.559, 52518.736 18/09/07,00:59:30,08,12,1, 11.8,1,1, 11.222, 10581.328, 166.561, 52518.710 18/09/07,00:59:30,09,12,1, 11.8,1,1, 11.222, 10581.366, 166.547, 52518.741 18/09/07,00:59:30,10,12,1, 11.8,1,1, 11.222, 10581.341, 166.546, 52518.734 18/09/07,00:59:30,11,12,1, 11.8,1,1, 11.222, 10581.339, 166.539, 52518.772 18/09/07,00:59:30,12,12,1, 11.8,1,1, 11.222, 10581.378, 166.551, 52518.735 18/09/07,00:59:30,13,12,1, 11.8,1,1, 11.222, 10581.377, 166.523, 52518.774 18/09/07,00:59:30,14,12,1, 11.8,1,1, 11.222, 10581.356, 166.524, 52518.767 18/09/07,00:59:30,15,12,1, 11.8,1,1, 11.222, 10581.372, 166.519, 52518.746 18/09/07,00:59:30,16,12,1, 11.8,1,1, 11.222, 10581.359, 166.536, 52518.805 18/09/07,00:59:30,17,12,1, 11.8,1,1, 11.222, 10581.353, 166.523, 52518.800 18/09/07,00:59:30,18,12,1, 11.8,1,1, 11.222, 10581.383, 166.508, 52518.781 18/09/07,00:59:30,19,12,1, 11.8,1,1, 11.222, 10581.347, 166.505, 52518.792 18/09/07,00:59:31,00,12,1, 11.9,1,1, 11.222, 10581.342, 166.505, 52518.792 18/09/07,00:59:31,01,12,1, 11.9,1,1, 11.222, 10581.378, 166.501, 52518.788 18/09/07,00:59:31,02,12,1, 11.9,1,1, 11.222, 10581.367, 166.480, 52518.795 18/09/07,00:59:31,03,12,1, 11.9,1,1, 11.222, 10581.370, 166.486, 52518.827 18/09/07,00:59:31,04,12,1, 11.9,1,1, 11.222, 10581.360, 166.486, 52518.787 18/09/07,00:59:31,05,12,1, 11.9,1,1, 11.222, 10581.401, 166.487, 52518.779 18/09/07,00:59:31,06,12,1, 11.9,1,1, 11.222, 10581.354, 166.476, 52518.733 18/09/07,00:59:31,07,12,1, 11.9,1,1, 11.222, 10581.373, 166.449, 52518.737 18/09/07,00:59:31,08,12,1, 11.9,1,1, 11.222, 10581.387, 166.458, 52518.713 18/09/07,00:59:31,09,12,1, 11.9,1,1, 11.222, 10581.355, 166.429, 52518.749 18/09/07,00:59:31,10,12,1, 11.9,1,1, 11.222, 10581.380, 166.433, 52518.755 18/09/07,00:59:31,11,12,1, 11.9,1,1, 11.222, 10581.386, 166.445, 52518.756 18/09/07,00:59:31,12,12,1, 11.9,1,1, 11.222, 10581.394, 166.424, 52518.744 18/09/07,00:59:31,13,12,1, 11.9,1,1, 11.222, 10581.357, 166.412, 52518.790 18/09/07,00:59:31,14,12,1, 11.9,1,1, 11.222, 10581.374, 166.426, 52518.788 18/09/07,00:59:31,15,12,1, 11.9,1,1, 11.222, 10581.368, 166.412, 52518.789 18/09/07,00:59:31,16,12,1, 11.9,1,1, 11.222, 10581.396, 166.384, 52518.718 18/09/07,00:59:31,17,12,1, 11.9,1,1, 11.222, 10581.380, 166.399, 52518.752 18/09/07,00:59:31,18,12,1, 11.9,1,1, 11.222, 10581.376, 166.372, 52518.696 18/09/07,00:59:31,19,12,1, 11.9,1,1, 11.222, 10581.384, 166.393, 52518.768 18/09/07,00:59:32,00,12,1, 11.8,1,1, 11.223, 10581.384, 166.393, 52518.768 18/09/07,00:59:32,01,12,1, 11.8,1,1, 11.223, 10581.378, 166.371, 52518.710 18/09/07,00:59:32,02,12,1, 11.8,1,1, 11.223, 10581.375, 166.350, 52518.748 18/09/07,00:59:32,03,12,1, 11.8,1,1, 11.223, 10581.370, 166.337, 52518.747 18/09/07,00:59:32,04,12,1, 11.8,1,1, 11.223, 10581.399, 166.329, 52518.756 18/09/07,00:59:32,05,12,1, 11.8,1,1, 11.223, 10581.366, 166.317, 52518.740 18/09/07,00:59:32,06,12,1, 11.8,1,1, 11.223, 10581.386, 166.331, 52518.706 18/09/07,00:59:32,07,12,1, 11.8,1,1, 11.223, 10581.425, 166.295, 52518.730 18/09/07,00:59:32,08,12,1, 11.8,1,1, 11.223, 10581.383, 166.312, 52518.769 18/09/07,00:59:32,09,12,1, 11.8,1,1, 11.223, 10581.404, 166.283, 52518.742 18/09/07,00:59:32,10,12,1, 11.8,1,1, 11.223, 10581.429, 166.290, 52518.710 18/09/07,00:59:32,11,12,1, 11.8,1,1, 11.223, 10581.390, 166.267, 52518.735 18/09/07,00:59:32,12,12,1, 11.8,1,1, 11.223, 10581.405, 166.273, 52518.689 18/09/07,00:59:32,13,12,1, 11.8,1,1, 11.223, 10581.411, 166.260, 52518.685 18/09/07,00:59:32,14,12,1, 11.8,1,1, 11.223, 10581.375, 166.237, 52518.708 18/09/07,00:59:32,15,12,1, 11.8,1,1, 11.223, 10581.390, 166.256, 52518.728 18/09/07,00:59:32,16,12,1, 11.8,1,1, 11.223, 10581.383, 166.235, 52518.734 18/09/07,00:59:32,17,12,1, 11.8,1,1, 11.223, 10581.392, 166.237, 52518.720 18/09/07,00:59:32,18,12,1, 11.8,1,1, 11.223, 10581.398, 166.236, 52518.760 18/09/07,00:59:32,19,12,1, 11.8,1,1, 11.223, 10581.382, 166.222, 52518.758 18/09/07,00:59:33,00,12,1, 11.9,1,1, 11.221, 10581.375, 166.222, 52518.758 18/09/07,00:59:33,01,12,1, 11.9,1,1, 11.221, 10581.387, 166.193, 52518.736 18/09/07,00:59:33,02,12,1, 11.9,1,1, 11.221, 10581.359, 166.195, 52518.718 18/09/07,00:59:33,03,12,1, 11.9,1,1, 11.221, 10581.382, 166.184, 52518.730 18/09/07,00:59:33,04,12,1, 11.9,1,1, 11.221, 10581.372, 166.199, 52518.759 18/09/07,00:59:33,05,12,1, 11.9,1,1, 11.221, 10581.390, 166.204, 52518.766 18/09/07,00:59:33,06,12,1, 11.9,1,1, 11.221, 10581.373, 166.194, 52518.728 18/09/07,00:59:33,07,12,1, 11.9,1,1, 11.221, 10581.369, 166.151, 52518.730 18/09/07,00:59:33,08,12,1, 11.9,1,1, 11.221, 10581.392, 166.169, 52518.750 18/09/07,00:59:33,09,12,1, 11.9,1,1, 11.221, 10581.358, 166.154, 52518.765 18/09/07,00:59:33,10,12,1, 11.9,1,1, 11.221, 10581.368, 166.184, 52518.704 18/09/07,00:59:33,11,12,1, 11.9,1,1, 11.221, 10581.344, 166.158, 52518.774 18/09/07,00:59:33,12,12,1, 11.9,1,1, 11.221, 10581.353, 166.168, 52518.753 18/09/07,00:59:33,13,12,1, 11.9,1,1, 11.221, 10581.375, 166.175, 52518.769 18/09/07,00:59:33,14,12,1, 11.9,1,1, 11.221, 10581.358, 166.172, 52518.741 18/09/07,00:59:33,15,12,1, 11.9,1,1, 11.221, 10581.349, 166.128, 52518.785 18/09/07,00:59:33,16,12,1, 11.9,1,1, 11.221, 10581.361, 166.125, 52518.790 18/09/07,00:59:33,17,12,1, 11.9,1,1, 11.221, 10581.360, 166.115, 52518.717 18/09/07,00:59:33,18,12,1, 11.9,1,1, 11.221, 10581.357, 166.122, 52518.715 18/09/07,00:59:33,19,12,1, 11.9,1,1, 11.221, 10581.348, 166.102, 52518.767 18/09/07,00:59:34,00,12,1, 11.9,1,1, 11.219, 10581.342, 166.102, 52518.767 18/09/07,00:59:34,01,12,1, 11.9,1,1, 11.219, 10581.376, 166.102, 52518.749 18/09/07,00:59:34,02,12,1, 11.9,1,1, 11.219, 10581.372, 166.082, 52518.716 18/09/07,00:59:34,03,12,1, 11.9,1,1, 11.219, 10581.362, 166.100, 52518.788 18/09/07,00:59:34,04,12,1, 11.9,1,1, 11.219, 10581.359, 166.057, 52518.739 18/09/07,00:59:34,05,12,1, 11.9,1,1, 11.219, 10581.367, 166.054, 52518.803 18/09/07,00:59:34,06,12,1, 11.9,1,1, 11.219, 10581.347, 166.076, 52518.745 18/09/07,00:59:34,07,12,1, 11.9,1,1, 11.219, 10581.366, 166.048, 52518.785 18/09/07,00:59:34,08,12,1, 11.9,1,1, 11.219, 10581.354, 166.069, 52518.785 18/09/07,00:59:34,09,12,1, 11.9,1,1, 11.219, 10581.370, 166.052, 52518.768 18/09/07,00:59:34,10,12,1, 11.9,1,1, 11.219, 10581.364, 166.038, 52518.771 18/09/07,00:59:34,11,12,1, 11.9,1,1, 11.219, 10581.349, 166.031, 52518.746 18/09/07,00:59:34,12,12,1, 11.9,1,1, 11.219, 10581.357, 166.032, 52518.801 18/09/07,00:59:34,13,12,1, 11.9,1,1, 11.219, 10581.351, 166.038, 52518.752 18/09/07,00:59:34,14,12,1, 11.9,1,1, 11.219, 10581.359, 166.037, 52518.718 18/09/07,00:59:34,15,12,1, 11.9,1,1, 11.219, 10581.362, 166.036, 52518.708 18/09/07,00:59:34,16,12,1, 11.9,1,1, 11.219, 10581.369, 166.026, 52518.754 18/09/07,00:59:34,17,12,1, 11.9,1,1, 11.219, 10581.332, 166.017, 52518.711 18/09/07,00:59:34,18,12,1, 11.9,1,1, 11.219, 10581.332, 166.007, 52518.732 18/09/07,00:59:34,19,12,1, 11.9,1,1, 11.219, 10581.344, 166.033, 52518.751 18/09/07,00:59:35,00,12,1, 11.8,1,1, 11.222, 10581.342, 166.033, 52518.751 18/09/07,00:59:35,01,12,1, 11.8,1,1, 11.222, 10581.357, 166.006, 52518.731 18/09/07,00:59:35,02,12,1, 11.8,1,1, 11.222, 10581.349, 166.005, 52518.703 18/09/07,00:59:35,03,12,1, 11.8,1,1, 11.222, 10581.331, 165.991, 52518.728 18/09/07,00:59:35,04,12,1, 11.8,1,1, 11.222, 10581.353, 166.004, 52518.693 18/09/07,00:59:35,05,12,1, 11.8,1,1, 11.222, 10581.335, 165.992, 52518.724 18/09/07,00:59:35,06,12,1, 11.8,1,1, 11.222, 10581.324, 165.981, 52518.766 18/09/07,00:59:35,07,12,1, 11.8,1,1, 11.222, 10581.315, 165.996, 52518.745 18/09/07,00:59:35,08,12,1, 11.8,1,1, 11.222, 10581.324, 166.015, 52518.733 18/09/07,00:59:35,09,12,1, 11.8,1,1, 11.222, 10581.329, 165.999, 52518.726 18/09/07,00:59:35,10,12,1, 11.8,1,1, 11.222, 10581.319, 166.009, 52518.757 18/09/07,00:59:35,11,12,1, 11.8,1,1, 11.222, 10581.315, 165.999, 52518.721 18/09/07,00:59:35,12,12,1, 11.8,1,1, 11.222, 10581.315, 165.983, 52518.716 18/09/07,00:59:35,13,12,1, 11.8,1,1, 11.222, 10581.314, 165.978, 52518.765 18/09/07,00:59:35,14,12,1, 11.8,1,1, 11.222, 10581.313, 165.975, 52518.754 18/09/07,00:59:35,15,12,1, 11.8,1,1, 11.222, 10581.289, 165.973, 52518.735 18/09/07,00:59:35,16,12,1, 11.8,1,1, 11.222, 10581.294, 165.962, 52518.709 18/09/07,00:59:35,17,12,1, 11.8,1,1, 11.222, 10581.303, 165.965, 52518.701 18/09/07,00:59:35,18,12,1, 11.8,1,1, 11.222, 10581.319, 165.956, 52518.545 18/09/07,00:59:35,19,12,1, 11.8,1,1, 11.222, 10581.320, 165.959, 52518.699 18/09/07,00:59:36,00,11,1, 11.9,1,1, 11.222, 10581.317, 165.959, 52518.699 18/09/07,00:59:36,01,11,1, 11.9,1,1, 11.222, 10581.278, 165.988, 52518.728 18/09/07,00:59:36,02,11,1, 11.9,1,1, 11.222, 10581.292, 165.964, 52518.689 18/09/07,00:59:36,03,11,1, 11.9,1,1, 11.222, 10581.289, 165.981, 52518.718 18/09/07,00:59:36,04,11,1, 11.9,1,1, 11.222, 10581.308, 165.983, 52518.760 18/09/07,00:59:36,05,11,1, 11.9,1,1, 11.222, 10581.289, 165.975, 52518.712 18/09/07,00:59:36,06,11,1, 11.9,1,1, 11.222, 10581.295, 165.985, 52518.722 18/09/07,00:59:36,07,11,1, 11.9,1,1, 11.222, 10581.309, 165.962, 52518.694 18/09/07,00:59:36,08,11,1, 11.9,1,1, 11.222, 10581.299, 165.995, 52518.711 18/09/07,00:59:36,09,11,1, 11.9,1,1, 11.222, 10581.291, 165.982, 52518.711 18/09/07,00:59:36,10,11,1, 11.9,1,1, 11.222, 10581.300, 165.993, 52518.736 18/09/07,00:59:36,11,11,1, 11.9,1,1, 11.222, 10581.290, 165.972, 52518.751 18/09/07,00:59:36,12,11,1, 11.9,1,1, 11.222, 10581.311, 165.990, 52518.723 18/09/07,00:59:36,13,11,1, 11.9,1,1, 11.222, 10581.298, 165.958, 52518.707 18/09/07,00:59:36,14,11,1, 11.9,1,1, 11.222, 10581.330, 165.986, 52518.715 18/09/07,00:59:36,15,11,1, 11.9,1,1, 11.222, 10581.280, 165.978, 52518.685 18/09/07,00:59:36,16,11,1, 11.9,1,1, 11.222, 10581.293, 165.979, 52518.691 18/09/07,00:59:36,17,11,1, 11.9,1,1, 11.222, 10581.289, 165.990, 52518.784 18/09/07,00:59:36,18,11,1, 11.9,1,1, 11.222, 10581.279, 166.007, 52518.761 18/09/07,00:59:36,19,11,1, 11.9,1,1, 11.222, 10581.297, 166.009, 52518.767 18/09/07,00:59:37,00,11,1, 11.9,1,1, 11.221, 10581.292, 166.009, 52518.767 18/09/07,00:59:37,01,11,1, 11.9,1,1, 11.221, 10581.270, 166.015, 52518.743 18/09/07,00:59:37,02,11,1, 11.9,1,1, 11.221, 10581.262, 166.016, 52518.759 18/09/07,00:59:37,03,11,1, 11.9,1,1, 11.221, 10581.260, 166.027, 52518.719 18/09/07,00:59:37,04,11,1, 11.9,1,1, 11.221, 10581.276, 166.035, 52518.685 18/09/07,00:59:37,05,11,1, 11.9,1,1, 11.221, 10581.273, 166.016, 52518.741 18/09/07,00:59:37,06,11,1, 11.9,1,1, 11.221, 10581.262, 166.022, 52518.749 18/09/07,00:59:37,07,11,1, 11.9,1,1, 11.221, 10581.244, 166.027, 52518.764 18/09/07,00:59:37,08,11,1, 11.9,1,1, 11.221, 10581.262, 166.016, 52518.763 18/09/07,00:59:37,09,11,1, 11.9,1,1, 11.221, 10581.257, 166.023, 52518.766 18/09/07,00:59:37,10,11,1, 11.9,1,1, 11.221, 10581.282, 166.012, 52518.760 18/09/07,00:59:37,11,11,1, 11.9,1,1, 11.221, 10581.269, 166.036, 52518.783 18/09/07,00:59:37,12,11,1, 11.9,1,1, 11.221, 10581.271, 166.029, 52518.750 18/09/07,00:59:37,13,11,1, 11.9,1,1, 11.221, 10581.235, 166.024, 52518.739 18/09/07,00:59:37,14,11,1, 11.9,1,1, 11.221, 10581.231, 166.031, 52518.730 18/09/07,00:59:37,15,11,1, 11.9,1,1, 11.221, 10581.216, 166.063, 52518.717 18/09/07,00:59:37,16,11,1, 11.9,1,1, 11.221, 10581.224, 166.042, 52518.724 18/09/07,00:59:37,17,11,1, 11.9,1,1, 11.221, 10581.249, 166.050, 52518.766 18/09/07,00:59:37,18,11,1, 11.9,1,1, 11.221, 10581.249, 166.042, 52518.811 18/09/07,00:59:37,19,11,1, 11.9,1,1, 11.221, 10581.237, 166.052, 52518.811 18/09/07,00:59:38,00,11,1, 11.9,1,1, 11.223, 10581.234, 166.052, 52518.811 18/09/07,00:59:38,01,11,1, 11.9,1,1, 11.223, 10581.221, 166.074, 52518.780 18/09/07,00:59:38,02,11,1, 11.9,1,1, 11.223, 10581.210, 166.089, 52518.768 18/09/07,00:59:38,03,11,1, 11.9,1,1, 11.223, 10581.201, 166.075, 52518.748 18/09/07,00:59:38,04,11,1, 11.9,1,1, 11.223, 10581.238, 166.064, 52518.748 18/09/07,00:59:38,05,11,1, 11.9,1,1, 11.223, 10581.231, 166.068, 52518.791 18/09/07,00:59:38,06,11,1, 11.9,1,1, 11.223, 10581.211, 166.065, 52518.791 18/09/07,00:59:38,07,11,1, 11.9,1,1, 11.223, 10581.244, 166.059, 52518.789 18/09/07,00:59:38,08,11,1, 11.9,1,1, 11.223, 10581.221, 166.093, 52518.757 18/09/07,00:59:38,09,11,1, 11.9,1,1, 11.223, 10581.211, 166.065, 52518.734 18/09/07,00:59:38,10,11,1, 11.9,1,1, 11.223, 10581.219, 166.077, 52518.775 18/09/07,00:59:38,11,11,1, 11.9,1,1, 11.223, 10581.200, 166.082, 52518.746 18/09/07,00:59:38,12,11,1, 11.9,1,1, 11.223, 10581.222, 166.113, 52518.784 18/09/07,00:59:38,13,11,1, 11.9,1,1, 11.223, 10581.210, 166.105, 52518.819 18/09/07,00:59:38,14,11,1, 11.9,1,1, 11.223, 10581.209, 166.096, 52518.827 18/09/07,00:59:38,15,11,1, 11.9,1,1, 11.223, 10581.228, 166.085, 52518.808 18/09/07,00:59:38,16,11,1, 11.9,1,1, 11.223, 10581.230, 166.099, 52518.778 18/09/07,00:59:38,17,11,1, 11.9,1,1, 11.223, 10581.211, 166.101, 52518.792 18/09/07,00:59:38,18,11,1, 11.9,1,1, 11.223, 10581.190, 166.099, 52518.801 18/09/07,00:59:38,19,11,1, 11.9,1,1, 11.223, 10581.193, 166.114, 52518.777 18/09/07,00:59:39,00,12,1, 11.8,1,1, 11.222, 10581.192, 166.114, 52518.777 18/09/07,00:59:39,01,12,1, 11.8,1,1, 11.222, 10581.190, 166.135, 52518.833 18/09/07,00:59:39,02,12,1, 11.8,1,1, 11.222, 10581.190, 166.115, 52518.829 18/09/07,00:59:39,03,12,1, 11.8,1,1, 11.222, 10581.210, 166.115, 52518.846 18/09/07,00:59:39,04,12,1, 11.8,1,1, 11.222, 10581.195, 166.108, 52518.818 18/09/07,00:59:39,05,12,1, 11.8,1,1, 11.222, 10581.191, 166.095, 52518.836 18/09/07,00:59:39,06,12,1, 11.8,1,1, 11.222, 10581.170, 166.114, 52518.818 18/09/07,00:59:39,07,12,1, 11.8,1,1, 11.222, 10581.182, 166.127, 52518.814 18/09/07,00:59:39,08,12,1, 11.8,1,1, 11.222, 10581.187, 166.126, 52518.830 18/09/07,00:59:39,09,12,1, 11.8,1,1, 11.222, 10581.152, 166.097, 52518.812 18/09/07,00:59:39,10,12,1, 11.8,1,1, 11.222, 10581.181, 166.106, 52518.805 18/09/07,00:59:39,11,12,1, 11.8,1,1, 11.222, 10581.149, 166.115, 52518.824 18/09/07,00:59:39,12,12,1, 11.8,1,1, 11.222, 10581.150, 166.096, 52518.875 18/09/07,00:59:39,13,12,1, 11.8,1,1, 11.222, 10581.148, 166.104, 52518.874 18/09/07,00:59:39,14,12,1, 11.8,1,1, 11.222, 10581.154, 166.116, 52518.886 18/09/07,00:59:39,15,12,1, 11.8,1,1, 11.222, 10581.145, 166.109, 52518.891 18/09/07,00:59:39,16,12,1, 11.8,1,1, 11.222, 10581.155, 166.093, 52518.866 18/09/07,00:59:39,17,12,1, 11.8,1,1, 11.222, 10581.157, 166.105, 52518.877 18/09/07,00:59:39,18,12,1, 11.8,1,1, 11.222, 10581.138, 166.108, 52518.846 18/09/07,00:59:39,19,12,1, 11.8,1,1, 11.222, 10581.140, 166.122, 52518.879 18/09/07,00:59:40,00,12,1, 11.9,1,1, 11.218, 10581.133, 166.122, 52518.879 18/09/07,00:59:40,01,12,1, 11.9,1,1, 11.218, 10581.135, 166.112, 52518.906 18/09/07,00:59:40,02,12,1, 11.9,1,1, 11.218, 10581.143, 166.089, 52518.906 18/09/07,00:59:40,03,12,1, 11.9,1,1, 11.218, 10581.133, 166.075, 52518.904 18/09/07,00:59:40,04,12,1, 11.9,1,1, 11.218, 10581.130, 166.099, 52518.888 18/09/07,00:59:40,05,12,1, 11.9,1,1, 11.218, 10581.137, 166.067, 52518.900 18/09/07,00:59:40,06,12,1, 11.9,1,1, 11.218, 10581.128, 166.096, 52518.925 18/09/07,00:59:40,07,12,1, 11.9,1,1, 11.218, 10581.144, 166.073, 52518.695 18/09/07,00:59:40,08,12,1, 11.9,1,1, 11.218, 10581.091, 166.101, 52518.986 18/09/07,00:59:40,09,12,1, 11.9,1,1, 11.218, 10581.103, 166.074, 52518.919 18/09/07,00:59:40,10,12,1, 11.9,1,1, 11.218, 10581.111, 166.071, 52518.917 18/09/07,00:59:40,11,12,1, 11.9,1,1, 11.218, 10581.139, 166.064, 52518.852 18/09/07,00:59:40,12,12,1, 11.9,1,1, 11.218, 10581.130, 166.047, 52518.846 18/09/07,00:59:40,13,12,1, 11.9,1,1, 11.218, 10581.133, 166.070, 52518.855 18/09/07,00:59:40,14,12,1, 11.9,1,1, 11.218, 10581.105, 166.061, 52518.871 18/09/07,00:59:40,15,12,1, 11.9,1,1, 11.218, 10581.095, 166.076, 52518.902 18/09/07,00:59:40,16,12,1, 11.9,1,1, 11.218, 10581.107, 166.061, 52518.912 18/09/07,00:59:40,17,12,1, 11.9,1,1, 11.218, 10581.080, 166.039, 52518.850 18/09/07,00:59:40,18,12,1, 11.9,1,1, 11.218, 10581.109, 166.070, 52518.841 18/09/07,00:59:40,19,12,1, 11.9,1,1, 11.218, 10581.092, 166.038, 52518.836 18/09/07,00:59:41,00,12,1, 11.8,1,1, 11.219, 10581.092, 166.038, 52518.836 18/09/07,00:59:41,01,12,1, 11.8,1,1, 11.219, 10581.099, 166.048, 52518.872 18/09/07,00:59:41,02,12,1, 11.8,1,1, 11.219, 10581.092, 166.050, 52518.877 18/09/07,00:59:41,03,12,1, 11.8,1,1, 11.219, 10581.087, 166.049, 52518.887 18/09/07,00:59:41,04,12,1, 11.8,1,1, 11.219, 10581.091, 166.023, 52518.854 18/09/07,00:59:41,05,12,1, 11.8,1,1, 11.219, 10581.067, 166.016, 52518.841 18/09/07,00:59:41,06,12,1, 11.8,1,1, 11.219, 10581.036, 166.025, 52518.855 18/09/07,00:59:41,07,12,1, 11.8,1,1, 11.219, 10581.055, 166.022, 52518.856 18/09/07,00:59:41,08,12,1, 11.8,1,1, 11.219, 10581.040, 166.022, 52518.881 18/09/07,00:59:41,09,12,1, 11.8,1,1, 11.219, 10581.074, 166.016, 52518.877 18/09/07,00:59:41,10,12,1, 11.8,1,1, 11.219, 10581.057, 166.013, 52518.898 18/09/07,00:59:41,11,12,1, 11.8,1,1, 11.219, 10581.048, 166.009, 52518.884 18/09/07,00:59:41,12,12,1, 11.8,1,1, 11.219, 10581.032, 165.986, 52518.927 18/09/07,00:59:41,13,12,1, 11.8,1,1, 11.219, 10581.034, 166.000, 52518.917 18/09/07,00:59:41,14,12,1, 11.8,1,1, 11.219, 10581.043, 166.021, 52518.927 18/09/07,00:59:41,15,12,1, 11.8,1,1, 11.219, 10581.026, 165.993, 52518.925 18/09/07,00:59:41,16,12,1, 11.8,1,1, 11.219, 10580.994, 165.977, 52518.984 18/09/07,00:59:41,17,12,1, 11.8,1,1, 11.219, 10581.046, 165.987, 52518.938 18/09/07,00:59:41,18,12,1, 11.8,1,1, 11.219, 10581.009, 165.973, 52518.943 18/09/07,00:59:41,19,12,1, 11.8,1,1, 11.219, 10581.014, 165.960, 52518.927 18/09/07,00:59:42,00,12,1, 11.9,1,1, 11.218, 10581.008, 165.960, 52518.927 18/09/07,00:59:42,01,12,1, 11.9,1,1, 11.218, 10580.999, 165.961, 52518.928 18/09/07,00:59:42,02,12,1, 11.9,1,1, 11.218, 10581.010, 165.935, 52518.893 18/09/07,00:59:42,03,12,1, 11.9,1,1, 11.218, 10581.014, 165.952, 52518.933 18/09/07,00:59:42,04,12,1, 11.9,1,1, 11.218, 10581.015, 165.957, 52518.936 18/09/07,00:59:42,05,12,1, 11.9,1,1, 11.218, 10581.003, 165.944, 52518.927 18/09/07,00:59:42,06,12,1, 11.9,1,1, 11.218, 10581.004, 165.924, 52518.918 18/09/07,00:59:42,07,12,1, 11.9,1,1, 11.218, 10580.977, 165.927, 52518.919 18/09/07,00:59:42,08,12,1, 11.9,1,1, 11.218, 10580.986, 165.911, 52518.897 18/09/07,00:59:42,09,12,1, 11.9,1,1, 11.218, 10580.991, 165.916, 52518.977 18/09/07,00:59:42,10,12,1, 11.9,1,1, 11.218, 10580.963, 165.914, 52518.948 18/09/07,00:59:42,11,12,1, 11.9,1,1, 11.218, 10580.957, 165.909, 52518.970 18/09/07,00:59:42,12,12,1, 11.9,1,1, 11.218, 10580.957, 165.905, 52518.977 18/09/07,00:59:42,13,12,1, 11.9,1,1, 11.218, 10580.956, 165.921, 52519.000 18/09/07,00:59:42,14,12,1, 11.9,1,1, 11.218, 10580.963, 165.915, 52518.957 18/09/07,00:59:42,15,12,1, 11.9,1,1, 11.218, 10580.987, 165.898, 52518.843 18/09/07,00:59:42,16,12,1, 11.9,1,1, 11.218, 10580.922, 165.914, 52519.026 18/09/07,00:59:42,17,12,1, 11.9,1,1, 11.218, 10580.972, 165.902, 52518.802 18/09/07,00:59:42,18,12,1, 11.9,1,1, 11.218, 10580.938, 165.913, 52518.945 18/09/07,00:59:42,19,12,1, 11.9,1,1, 11.218, 10580.921, 165.906, 52518.946 18/09/07,00:59:43,00,11,1, 11.8,1,1, 11.220, 10580.916, 165.906, 52518.946 18/09/07,00:59:43,01,11,1, 11.8,1,1, 11.220, 10580.926, 165.897, 52518.936 18/09/07,00:59:43,02,11,1, 11.8,1,1, 11.220, 10580.919, 165.895, 52518.864 18/09/07,00:59:43,03,11,1, 11.8,1,1, 11.220, 10580.927, 165.882, 52518.895 18/09/07,00:59:43,04,11,1, 11.8,1,1, 11.220, 10580.928, 165.893, 52518.917 18/09/07,00:59:43,05,11,1, 11.8,1,1, 11.220, 10580.938, 165.865, 52518.948 18/09/07,00:59:43,06,11,1, 11.8,1,1, 11.220, 10580.875, 165.878, 52518.973 18/09/07,00:59:43,07,11,1, 11.8,1,1, 11.220, 10580.919, 165.856, 52519.020 18/09/07,00:59:43,08,11,1, 11.8,1,1, 11.220, 10580.885, 165.858, 52518.991 18/09/07,00:59:43,09,11,1, 11.8,1,1, 11.220, 10580.870, 165.828, 52518.939 18/09/07,00:59:43,10,11,1, 11.8,1,1, 11.220, 10580.873, 165.853, 52518.928 18/09/07,00:59:43,11,11,1, 11.8,1,1, 11.220, 10580.855, 165.810, 52518.902 18/09/07,00:59:43,12,11,1, 11.8,1,1, 11.220, 10580.870, 165.785, 52518.929 18/09/07,00:59:43,13,11,1, 11.8,1,1, 11.220, 10580.840, 165.800, 52518.963 18/09/07,00:59:43,14,11,1, 11.8,1,1, 11.220, 10580.851, 165.768, 52518.981 18/09/07,00:59:43,15,11,1, 11.8,1,1, 11.220, 10580.865, 165.776, 52518.940 18/09/07,00:59:43,16,11,1, 11.8,1,1, 11.220, 10580.845, 165.788, 52518.977 18/09/07,00:59:43,17,11,1, 11.8,1,1, 11.220, 10580.839, 165.774, 52518.930 18/09/07,00:59:43,18,11,1, 11.8,1,1, 11.220, 10580.835, 165.758, 52518.959 18/09/07,00:59:43,19,11,1, 11.8,1,1, 11.220, 10580.828, 165.772, 52518.974 18/09/07,00:59:44,00,12,1, 11.9,1,1, 11.220, 10580.825, 165.772, 52518.974 18/09/07,00:59:44,01,12,1, 11.9,1,1, 11.220, 10580.812, 165.740, 52519.007 18/09/07,00:59:44,02,12,1, 11.9,1,1, 11.220, 10580.816, 165.744, 52518.976 18/09/07,00:59:44,03,12,1, 11.9,1,1, 11.220, 10580.828, 165.719, 52518.946 18/09/07,00:59:44,04,12,1, 11.9,1,1, 11.220, 10580.806, 165.711, 52518.978 18/09/07,00:59:44,05,12,1, 11.9,1,1, 11.220, 10580.818, 165.703, 52518.997 18/09/07,00:59:44,06,12,1, 11.9,1,1, 11.220, 10580.806, 165.723, 52519.026 18/09/07,00:59:44,07,12,1, 11.9,1,1, 11.220, 10580.780, 165.716, 52518.999 18/09/07,00:59:44,08,12,1, 11.9,1,1, 11.220, 10580.794, 165.745, 52519.018 18/09/07,00:59:44,09,12,1, 11.9,1,1, 11.220, 10580.812, 165.741, 52518.983 18/09/07,00:59:44,10,12,1, 11.9,1,1, 11.220, 10580.794, 165.737, 52518.998 18/09/07,00:59:44,11,12,1, 11.9,1,1, 11.220, 10580.778, 165.732, 52519.011 18/09/07,00:59:44,12,12,1, 11.9,1,1, 11.220, 10580.776, 165.723, 52519.023 18/09/07,00:59:44,13,12,1, 11.9,1,1, 11.220, 10580.752, 165.706, 52519.010 18/09/07,00:59:44,14,12,1, 11.9,1,1, 11.220, 10580.754, 165.708, 52519.004 18/09/07,00:59:44,15,12,1, 11.9,1,1, 11.220, 10580.762, 165.697, 52518.983 18/09/07,00:59:44,16,12,1, 11.9,1,1, 11.220, 10580.742, 165.679, 52519.004 18/09/07,00:59:44,17,12,1, 11.9,1,1, 11.220, 10580.745, 165.696, 52518.978 18/09/07,00:59:44,18,12,1, 11.9,1,1, 11.220, 10580.744, 165.699, 52519.034 18/09/07,00:59:44,19,12,1, 11.9,1,1, 11.220, 10580.739, 165.689, 52518.958 18/09/07,00:59:45,00,12,1, 11.8,1,1, 11.215, 10580.733, 165.689, 52518.958 18/09/07,00:59:45,01,12,1, 11.8,1,1, 11.215, 10580.761, 165.668, 52518.957 18/09/07,00:59:45,02,12,1, 11.8,1,1, 11.215, 10580.744, 165.652, 52518.956 18/09/07,00:59:45,03,12,1, 11.8,1,1, 11.215, 10580.744, 165.658, 52518.738 18/09/07,00:59:45,04,12,1, 11.8,1,1, 11.215, 10580.733, 165.635, 52518.933 18/09/07,00:59:45,05,12,1, 11.8,1,1, 11.215, 10580.697, 165.665, 52518.974 18/09/07,00:59:45,06,12,1, 11.8,1,1, 11.215, 10580.701, 165.649, 52519.019 18/09/07,00:59:45,07,12,1, 11.8,1,1, 11.215, 10580.714, 165.656, 52518.986 18/09/07,00:59:45,08,12,1, 11.8,1,1, 11.215, 10580.711, 165.628, 52519.034 18/09/07,00:59:45,09,12,1, 11.8,1,1, 11.215, 10580.704, 165.629, 52519.016 18/09/07,00:59:45,10,12,1, 11.8,1,1, 11.215, 10580.709, 165.635, 52519.080 18/09/07,00:59:45,11,12,1, 11.8,1,1, 11.215, 10580.710, 165.603, 52519.004 18/09/07,00:59:45,12,12,1, 11.8,1,1, 11.215, 10580.679, 165.635, 52519.033 18/09/07,00:59:45,13,12,1, 11.8,1,1, 11.215, 10580.689, 165.603, 52519.039 18/09/07,00:59:45,14,12,1, 11.8,1,1, 11.215, 10580.699, 165.613, 52519.041 18/09/07,00:59:45,15,12,1, 11.8,1,1, 11.215, 10580.672, 165.588, 52519.033 18/09/07,00:59:45,16,12,1, 11.8,1,1, 11.215, 10580.644, 165.594, 52519.015 18/09/07,00:59:45,17,12,1, 11.8,1,1, 11.215, 10580.665, 165.607, 52519.063 18/09/07,00:59:45,18,12,1, 11.8,1,1, 11.215, 10580.649, 165.582, 52519.063 18/09/07,00:59:45,19,12,1, 11.8,1,1, 11.215, 10580.651, 165.592, 52519.016 18/09/07,00:59:46,00,11,1, 11.8,1,1, 11.219, 10580.649, 165.592, 52519.016 18/09/07,00:59:46,01,11,1, 11.8,1,1, 11.219, 10580.640, 165.588, 52519.012 18/09/07,00:59:46,02,11,1, 11.8,1,1, 11.219, 10580.653, 165.599, 52519.025 18/09/07,00:59:46,03,11,1, 11.8,1,1, 11.219, 10580.662, 165.592, 52518.998 18/09/07,00:59:46,04,11,1, 11.8,1,1, 11.219, 10580.652, 165.569, 52519.021 18/09/07,00:59:46,05,11,1, 11.8,1,1, 11.219, 10580.637, 165.576, 52519.021 18/09/07,00:59:46,06,11,1, 11.8,1,1, 11.219, 10580.619, 165.574, 52519.049 18/09/07,00:59:46,07,11,1, 11.8,1,1, 11.219, 10580.607, 165.611, 52519.053 18/09/07,00:59:46,08,11,1, 11.8,1,1, 11.219, 10580.613, 165.576, 52519.082 18/09/07,00:59:46,09,11,1, 11.8,1,1, 11.219, 10580.601, 165.553, 52519.067 18/09/07,00:59:46,10,11,1, 11.8,1,1, 11.219, 10580.635, 165.564, 52519.063 18/09/07,00:59:46,11,11,1, 11.8,1,1, 11.219, 10580.612, 165.570, 52519.034 18/09/07,00:59:46,12,11,1, 11.8,1,1, 11.219, 10580.615, 165.561, 52519.036 18/09/07,00:59:46,13,11,1, 11.8,1,1, 11.219, 10580.609, 165.559, 52519.053 18/09/07,00:59:46,14,11,1, 11.8,1,1, 11.219, 10580.612, 165.564, 52519.044 18/09/07,00:59:46,15,11,1, 11.8,1,1, 11.219, 10580.608, 165.545, 52519.077 18/09/07,00:59:46,16,11,1, 11.8,1,1, 11.219, 10580.596, 165.571, 52519.062 18/09/07,00:59:46,17,11,1, 11.8,1,1, 11.219, 10580.594, 165.566, 52519.036 18/09/07,00:59:46,18,11,1, 11.8,1,1, 11.219, 10580.601, 165.557, 52519.032 18/09/07,00:59:46,19,11,1, 11.8,1,1, 11.219, 10580.579, 165.555, 52519.021 18/09/07,00:59:47,00,11,1, 11.9,1,1, 11.221, 10580.574, 165.555, 52519.021 18/09/07,00:59:47,01,11,1, 11.9,1,1, 11.221, 10580.583, 165.587, 52518.996 18/09/07,00:59:47,02,11,1, 11.9,1,1, 11.221, 10580.620, 165.547, 52519.034 18/09/07,00:59:47,03,11,1, 11.9,1,1, 11.221, 10580.576, 165.550, 52519.027 18/09/07,00:59:47,04,11,1, 11.9,1,1, 11.221, 10580.565, 165.535, 52519.071 18/09/07,00:59:47,05,11,1, 11.9,1,1, 11.221, 10580.567, 165.541, 52519.049 18/09/07,00:59:47,06,11,1, 11.9,1,1, 11.221, 10580.586, 165.528, 52519.029 18/09/07,00:59:47,07,11,1, 11.9,1,1, 11.221, 10580.564, 165.538, 52519.063 18/09/07,00:59:47,08,11,1, 11.9,1,1, 11.221, 10580.580, 165.529, 52519.076 18/09/07,00:59:47,09,11,1, 11.9,1,1, 11.221, 10580.564, 165.525, 52519.046 18/09/07,00:59:47,10,11,1, 11.9,1,1, 11.221, 10580.554, 165.535, 52519.114 18/09/07,00:59:47,11,11,1, 11.9,1,1, 11.221, 10580.577, 165.525, 52519.068 18/09/07,00:59:47,12,11,1, 11.9,1,1, 11.221, 10580.567, 165.524, 52519.075 18/09/07,00:59:47,13,11,1, 11.9,1,1, 11.221, 10580.553, 165.516, 52519.043 18/09/07,00:59:47,14,11,1, 11.9,1,1, 11.221, 10580.568, 165.528, 52519.101 18/09/07,00:59:47,15,11,1, 11.9,1,1, 11.221, 10580.561, 165.524, 52519.085 18/09/07,00:59:47,16,11,1, 11.9,1,1, 11.221, 10580.567, 165.533, 52519.096 18/09/07,00:59:47,17,11,1, 11.9,1,1, 11.221, 10580.538, 165.531, 52519.085 18/09/07,00:59:47,18,11,1, 11.9,1,1, 11.221, 10580.530, 165.524, 52519.089 18/09/07,00:59:47,19,11,1, 11.9,1,1, 11.221, 10580.556, 165.525, 52519.146 18/09/07,00:59:48,00,11,1, 11.8,1,1, 11.218, 10580.549, 165.525, 52519.146 18/09/07,00:59:48,01,11,1, 11.8,1,1, 11.218, 10580.537, 165.503, 52519.109 18/09/07,00:59:48,02,11,1, 11.8,1,1, 11.218, 10580.513, 165.511, 52519.096 18/09/07,00:59:48,03,11,1, 11.8,1,1, 11.218, 10580.545, 165.503, 52519.078 18/09/07,00:59:48,04,11,1, 11.8,1,1, 11.218, 10580.524, 165.527, 52519.049 18/09/07,00:59:48,05,11,1, 11.8,1,1, 11.218, 10580.537, 165.541, 52519.112 18/09/07,00:59:48,06,11,1, 11.8,1,1, 11.218, 10580.539, 165.521, 52519.086 18/09/07,00:59:48,07,11,1, 11.8,1,1, 11.218, 10580.522, 165.537, 52519.138 18/09/07,00:59:48,08,11,1, 11.8,1,1, 11.218, 10580.548, 165.548, 52519.115 18/09/07,00:59:48,09,11,1, 11.8,1,1, 11.218, 10580.527, 165.546, 52519.135 18/09/07,00:59:48,10,11,1, 11.8,1,1, 11.218, 10580.511, 165.545, 52519.155 18/09/07,00:59:48,11,11,1, 11.8,1,1, 11.218, 10580.538, 165.556, 52519.102 18/09/07,00:59:48,12,11,1, 11.8,1,1, 11.218, 10580.521, 165.554, 52519.129 18/09/07,00:59:48,13,11,1, 11.8,1,1, 11.218, 10580.491, 165.562, 52519.141 18/09/07,00:59:48,14,11,1, 11.8,1,1, 11.218, 10580.521, 165.549, 52519.146 18/09/07,00:59:48,15,11,1, 11.8,1,1, 11.218, 10580.474, 165.557, 52519.154 18/09/07,00:59:48,16,11,1, 11.8,1,1, 11.218, 10580.493, 165.566, 52519.136 18/09/07,00:59:48,17,11,1, 11.8,1,1, 11.218, 10580.506, 165.556, 52519.146 18/09/07,00:59:48,18,11,1, 11.8,1,1, 11.218, 10580.459, 165.575, 52519.140 18/09/07,00:59:48,19,11,1, 11.8,1,1, 11.218, 10580.514, 165.574, 52519.184 18/09/07,00:59:49,00,12,1, 11.8,1,1, 11.217, 10580.508, 165.574, 52519.184 18/09/07,00:59:49,01,12,1, 11.8,1,1, 11.217, 10580.479, 165.591, 52519.185 18/09/07,00:59:49,02,12,1, 11.8,1,1, 11.217, 10580.492, 165.571, 52519.167 18/09/07,00:59:49,03,12,1, 11.8,1,1, 11.217, 10580.496, 165.587, 52519.174 18/09/07,00:59:49,04,12,1, 11.8,1,1, 11.217, 10580.471, 165.597, 52519.150 18/09/07,00:59:49,05,12,1, 11.8,1,1, 11.217, 10580.504, 165.613, 52519.197 18/09/07,00:59:49,06,12,1, 11.8,1,1, 11.217, 10580.493, 165.605, 52519.204 18/09/07,00:59:49,07,12,1, 11.8,1,1, 11.217, 10580.483, 165.592, 52519.232 18/09/07,00:59:49,08,12,1, 11.8,1,1, 11.217, 10580.496, 165.606, 52519.228 18/09/07,00:59:49,09,12,1, 11.8,1,1, 11.217, 10580.495, 165.606, 52519.207 18/09/07,00:59:49,10,12,1, 11.8,1,1, 11.217, 10580.509, 165.629, 52519.191 18/09/07,00:59:49,11,12,1, 11.8,1,1, 11.217, 10580.496, 165.626, 52519.199 18/09/07,00:59:49,12,12,1, 11.8,1,1, 11.217, 10580.499, 165.633, 52519.229 18/09/07,00:59:49,13,12,1, 11.8,1,1, 11.217, 10580.520, 165.636, 52519.263 18/09/07,00:59:49,14,12,1, 11.8,1,1, 11.217, 10580.502, 165.634, 52519.231 18/09/07,00:59:49,15,12,1, 11.8,1,1, 11.217, 10580.508, 165.639, 52519.189 18/09/07,00:59:49,16,12,1, 11.8,1,1, 11.217, 10580.519, 165.650, 52519.233 18/09/07,00:59:49,17,12,1, 11.8,1,1, 11.217, 10580.496, 165.648, 52519.228 18/09/07,00:59:49,18,12,1, 11.8,1,1, 11.217, 10580.502, 165.657, 52519.224 18/09/07,00:59:49,19,12,1, 11.8,1,1, 11.217, 10580.510, 165.669, 52519.246 18/09/07,00:59:50,00,11,1, 11.9,1,1, 11.217, 10580.508, 165.669, 52519.246 18/09/07,00:59:50,01,11,1, 11.9,1,1, 11.217, 10580.487, 165.660, 52519.245 18/09/07,00:59:50,02,11,1, 11.9,1,1, 11.217, 10580.503, 165.681, 52519.238 18/09/07,00:59:50,03,11,1, 11.9,1,1, 11.217, 10580.508, 165.697, 52519.233 18/09/07,00:59:50,04,11,1, 11.9,1,1, 11.217, 10580.515, 165.694, 52519.214 18/09/07,00:59:50,05,11,1, 11.9,1,1, 11.217, 10580.509, 165.703, 52519.199 18/09/07,00:59:50,06,11,1, 11.9,1,1, 11.217, 10580.489, 165.718, 52519.280 18/09/07,00:59:50,07,11,1, 11.9,1,1, 11.217, 10580.506, 165.727, 52519.277 18/09/07,00:59:50,08,11,1, 11.9,1,1, 11.217, 10580.509, 165.733, 52519.253 18/09/07,00:59:50,09,11,1, 11.9,1,1, 11.217, 10580.517, 165.734, 52519.269 18/09/07,00:59:50,10,11,1, 11.9,1,1, 11.217, 10580.507, 165.736, 52519.296 18/09/07,00:59:50,11,11,1, 11.9,1,1, 11.217, 10580.518, 165.735, 52519.271 18/09/07,00:59:50,12,11,1, 11.9,1,1, 11.217, 10580.483, 165.737, 52519.286 18/09/07,00:59:50,13,11,1, 11.9,1,1, 11.217, 10580.487, 165.766, 52519.275 18/09/07,00:59:50,14,11,1, 11.9,1,1, 11.217, 10580.487, 165.761, 52519.270 18/09/07,00:59:50,15,11,1, 11.9,1,1, 11.217, 10580.494, 165.752, 52519.276 18/09/07,00:59:50,16,11,1, 11.9,1,1, 11.217, 10580.485, 165.773, 52519.324 18/09/07,00:59:50,17,11,1, 11.9,1,1, 11.217, 10580.502, 165.759, 52519.245 18/09/07,00:59:50,18,11,1, 11.9,1,1, 11.217, 10580.514, 165.755, 52519.290 18/09/07,00:59:50,19,11,1, 11.9,1,1, 11.217, 10580.489, 165.772, 52519.282 18/09/07,00:59:51,00,11,1, 11.9,1,1, 11.214, 10580.482, 165.772, 52519.282 18/09/07,00:59:51,01,11,1, 11.9,1,1, 11.214, 10580.508, 165.778, 52519.321 18/09/07,00:59:51,02,11,1, 11.9,1,1, 11.214, 10580.528, 165.813, 52519.350 18/09/07,00:59:51,03,11,1, 11.9,1,1, 11.214, 10580.499, 165.809, 52519.333 18/09/07,00:59:51,04,11,1, 11.9,1,1, 11.214, 10580.515, 165.816, 52519.354 18/09/07,00:59:51,05,11,1, 11.9,1,1, 11.214, 10580.535, 165.815, 52519.355 18/09/07,00:59:51,06,11,1, 11.9,1,1, 11.214, 10580.522, 165.810, 52519.386 18/09/07,00:59:51,07,11,1, 11.9,1,1, 11.214, 10580.536, 165.814, 52519.329 18/09/07,00:59:51,08,11,1, 11.9,1,1, 11.214, 10580.530, 165.831, 52519.339 18/09/07,00:59:51,09,11,1, 11.9,1,1, 11.214, 10580.512, 165.822, 52519.377 18/09/07,00:59:51,10,11,1, 11.9,1,1, 11.214, 10580.525, 165.819, 52519.304 18/09/07,00:59:51,11,11,1, 11.9,1,1, 11.214, 10580.537, 165.813, 52519.345 18/09/07,00:59:51,12,11,1, 11.9,1,1, 11.214, 10580.524, 165.835, 52519.397 18/09/07,00:59:51,13,11,1, 11.9,1,1, 11.214, 10580.519, 165.823, 52519.399 18/09/07,00:59:51,14,11,1, 11.9,1,1, 11.214, 10580.538, 165.841, 52519.377 18/09/07,00:59:51,15,11,1, 11.9,1,1, 11.214, 10580.547, 165.842, 52519.415 18/09/07,00:59:51,16,11,1, 11.9,1,1, 11.214, 10580.548, 165.835, 52519.345 18/09/07,00:59:51,17,11,1, 11.9,1,1, 11.214, 10580.548, 165.857, 52519.382 18/09/07,00:59:51,18,11,1, 11.9,1,1, 11.214, 10580.540, 165.829, 52519.365 18/09/07,00:59:51,19,11,1, 11.9,1,1, 11.214, 10580.536, 165.831, 52519.355 18/09/07,00:59:52,00,12,1, 11.8,1,1, 11.217, 10580.533, 165.831, 52519.355 18/09/07,00:59:52,01,12,1, 11.8,1,1, 11.217, 10580.535, 165.850, 52519.387 18/09/07,00:59:52,02,12,1, 11.8,1,1, 11.217, 10580.547, 165.834, 52519.338 18/09/07,00:59:52,03,12,1, 11.8,1,1, 11.217, 10580.530, 165.856, 52519.362 18/09/07,00:59:52,04,12,1, 11.8,1,1, 11.217, 10580.565, 165.839, 52519.405 18/09/07,00:59:52,05,12,1, 11.8,1,1, 11.217, 10580.566, 165.864, 52519.448 18/09/07,00:59:52,06,12,1, 11.8,1,1, 11.217, 10580.559, 165.852, 52519.371 18/09/07,00:59:52,07,12,1, 11.8,1,1, 11.217, 10580.555, 165.876, 52519.391 18/09/07,00:59:52,08,12,1, 11.8,1,1, 11.217, 10580.556, 165.870, 52519.332 18/09/07,00:59:52,09,12,1, 11.8,1,1, 11.217, 10580.556, 165.874, 52519.319 18/09/07,00:59:52,10,12,1, 11.8,1,1, 11.217, 10580.549, 165.852, 52519.317 18/09/07,00:59:52,11,12,1, 11.8,1,1, 11.217, 10580.585, 165.863, 52519.328 18/09/07,00:59:52,12,12,1, 11.8,1,1, 11.217, 10580.557, 165.868, 52519.345 18/09/07,00:59:52,13,12,1, 11.8,1,1, 11.217, 10580.571, 165.857, 52519.384 18/09/07,00:59:52,14,12,1, 11.8,1,1, 11.217, 10580.559, 165.869, 52519.388 18/09/07,00:59:52,15,12,1, 11.8,1,1, 11.217, 10580.557, 165.851, 52519.385 18/09/07,00:59:52,16,12,1, 11.8,1,1, 11.217, 10580.546, 165.868, 52519.349 18/09/07,00:59:52,17,12,1, 11.8,1,1, 11.217, 10580.556, 165.835, 52519.344 18/09/07,00:59:52,18,12,1, 11.8,1,1, 11.217, 10580.576, 165.857, 52519.325 18/09/07,00:59:52,19,12,1, 11.8,1,1, 11.217, 10580.554, 165.856, 52519.317 18/09/07,00:59:53,00,12,1, 11.8,1,1, 11.218, 10580.549, 165.856, 52519.317 18/09/07,00:59:53,01,12,1, 11.8,1,1, 11.218, 10580.568, 165.833, 52519.379 18/09/07,00:59:53,02,12,1, 11.8,1,1, 11.218, 10580.563, 165.834, 52519.361 18/09/07,00:59:53,03,12,1, 11.8,1,1, 11.218, 10580.562, 165.821, 52519.368 18/09/07,00:59:53,04,12,1, 11.8,1,1, 11.218, 10580.572, 165.845, 52519.383 18/09/07,00:59:53,05,12,1, 11.8,1,1, 11.218, 10580.556, 165.820, 52519.394 18/09/07,00:59:53,06,12,1, 11.8,1,1, 11.218, 10580.577, 165.851, 52519.390 18/09/07,00:59:53,07,12,1, 11.8,1,1, 11.218, 10580.556, 165.827, 52519.378 18/09/07,00:59:53,08,12,1, 11.8,1,1, 11.218, 10580.549, 165.835, 52519.382 18/09/07,00:59:53,09,12,1, 11.8,1,1, 11.218, 10580.547, 165.829, 52519.344 18/09/07,00:59:53,10,12,1, 11.8,1,1, 11.218, 10580.552, 165.810, 52519.410 18/09/07,00:59:53,11,12,1, 11.8,1,1, 11.218, 10580.565, 165.805, 52519.381 18/09/07,00:59:53,12,12,1, 11.8,1,1, 11.218, 10580.589, 165.813, 52519.349 18/09/07,00:59:53,13,12,1, 11.8,1,1, 11.218, 10580.529, 165.815, 52519.327 18/09/07,00:59:53,14,12,1, 11.8,1,1, 11.218, 10580.554, 165.791, 52519.374 18/09/07,00:59:53,15,12,1, 11.8,1,1, 11.218, 10580.540, 165.787, 52519.350 18/09/07,00:59:53,16,12,1, 11.8,1,1, 11.218, 10580.537, 165.802, 52519.356 18/09/07,00:59:53,17,12,1, 11.8,1,1, 11.218, 10580.555, 165.795, 52519.359 18/09/07,00:59:53,18,12,1, 11.8,1,1, 11.218, 10580.527, 165.764, 52519.326 18/09/07,00:59:53,19,12,1, 11.8,1,1, 11.218, 10580.555, 165.774, 52519.362 18/09/07,00:59:54,00,12,1, 11.9,1,1, 11.221, 10580.549, 165.774, 52519.362 18/09/07,00:59:54,01,12,1, 11.9,1,1, 11.221, 10580.572, 165.772, 52519.374 18/09/07,00:59:54,02,12,1, 11.9,1,1, 11.221, 10580.532, 165.756, 52519.389 18/09/07,00:59:54,03,12,1, 11.9,1,1, 11.221, 10580.550, 165.768, 52519.329 18/09/07,00:59:54,04,12,1, 11.9,1,1, 11.221, 10580.521, 165.760, 52519.313 18/09/07,00:59:54,05,12,1, 11.9,1,1, 11.221, 10580.552, 165.749, 52519.346 18/09/07,00:59:54,06,12,1, 11.9,1,1, 11.221, 10580.530, 165.735, 52519.354 18/09/07,00:59:54,07,12,1, 11.9,1,1, 11.221, 10580.550, 165.739, 52519.302 18/09/07,00:59:54,08,12,1, 11.9,1,1, 11.221, 10580.531, 165.730, 52519.317 18/09/07,00:59:54,09,12,1, 11.9,1,1, 11.221, 10580.541, 165.759, 52519.368 18/09/07,00:59:54,10,12,1, 11.9,1,1, 11.221, 10580.499, 165.749, 52519.296 18/09/07,00:59:54,11,12,1, 11.9,1,1, 11.221, 10580.500, 165.747, 52519.308 18/09/07,00:59:54,12,12,1, 11.9,1,1, 11.221, 10580.524, 165.705, 52519.375 18/09/07,00:59:54,13,12,1, 11.9,1,1, 11.221, 10580.520, 165.732, 52519.359 18/09/07,00:59:54,14,12,1, 11.9,1,1, 11.221, 10580.511, 165.714, 52519.369 18/09/07,00:59:54,15,12,1, 11.9,1,1, 11.221, 10580.517, 165.679, 52519.315 18/09/07,00:59:54,16,12,1, 11.9,1,1, 11.221, 10580.502, 165.709, 52519.331 18/09/07,00:59:54,17,12,1, 11.9,1,1, 11.221, 10580.528, 165.702, 52519.330 18/09/07,00:59:54,18,12,1, 11.9,1,1, 11.221, 10580.519, 165.707, 52519.337 18/09/07,00:59:54,19,12,1, 11.9,1,1, 11.221, 10580.518, 165.700, 52519.334 18/09/07,00:59:55,00,12,1, 11.8,1,1, 11.215, 10580.516, 165.700, 52519.334 18/09/07,00:59:55,01,12,1, 11.8,1,1, 11.215, 10580.497, 165.710, 52519.310 18/09/07,00:59:55,02,12,1, 11.8,1,1, 11.215, 10580.513, 165.708, 52519.598 18/09/07,00:59:55,03,12,1, 11.8,1,1, 11.215, 10580.529, 165.667, 52519.231 18/09/07,00:59:55,04,12,1, 11.8,1,1, 11.215, 10580.496, 165.678, 52519.226 18/09/07,00:59:55,05,12,1, 11.8,1,1, 11.215, 10580.510, 165.656, 52519.257 18/09/07,00:59:55,06,12,1, 11.8,1,1, 11.215, 10580.478, 165.655, 52519.270 18/09/07,00:59:55,07,12,1, 11.8,1,1, 11.215, 10580.482, 165.677, 52519.315 18/09/07,00:59:55,08,12,1, 11.8,1,1, 11.215, 10580.494, 165.638, 52519.282 18/09/07,00:59:55,09,12,1, 11.8,1,1, 11.215, 10580.485, 165.648, 52519.290 18/09/07,00:59:55,10,12,1, 11.8,1,1, 11.215, 10580.489, 165.630, 52519.260 18/09/07,00:59:55,11,12,1, 11.8,1,1, 11.215, 10580.482, 165.649, 52519.225 18/09/07,00:59:55,12,12,1, 11.8,1,1, 11.215, 10580.475, 165.624, 52519.226 18/09/07,00:59:55,13,12,1, 11.8,1,1, 11.215, 10580.452, 165.616, 52519.300 18/09/07,00:59:55,14,12,1, 11.8,1,1, 11.215, 10580.475, 165.628, 52519.276 18/09/07,00:59:55,15,12,1, 11.8,1,1, 11.215, 10580.479, 165.618, 52519.299 18/09/07,00:59:55,16,12,1, 11.8,1,1, 11.215, 10580.458, 165.627, 52519.277 18/09/07,00:59:55,17,12,1, 11.8,1,1, 11.215, 10580.471, 165.619, 52519.280 18/09/07,00:59:55,18,12,1, 11.8,1,1, 11.215, 10580.468, 165.619, 52519.274 18/09/07,00:59:55,19,12,1, 11.8,1,1, 11.215, 10580.442, 165.606, 52519.326 18/09/07,00:59:56,00,12,1, 11.8,1,1, 11.215, 10580.441, 165.606, 52519.326 18/09/07,00:59:56,01,12,1, 11.8,1,1, 11.215, 10580.452, 165.600, 52519.260 18/09/07,00:59:56,02,12,1, 11.8,1,1, 11.215, 10580.449, 165.607, 52519.228 18/09/07,00:59:56,03,12,1, 11.8,1,1, 11.215, 10580.436, 165.584, 52519.257 18/09/07,00:59:56,04,12,1, 11.8,1,1, 11.215, 10580.410, 165.603, 52519.301 18/09/07,00:59:56,05,12,1, 11.8,1,1, 11.215, 10580.429, 165.600, 52519.260 18/09/07,00:59:56,06,12,1, 11.8,1,1, 11.215, 10580.428, 165.592, 52519.302 18/09/07,00:59:56,07,12,1, 11.8,1,1, 11.215, 10580.405, 165.587, 52519.299 18/09/07,00:59:56,08,12,1, 11.8,1,1, 11.215, 10580.414, 165.588, 52519.327 18/09/07,00:59:56,09,12,1, 11.8,1,1, 11.215, 10580.391, 165.569, 52519.252 18/09/07,00:59:56,10,12,1, 11.8,1,1, 11.215, 10580.378, 165.552, 52519.255 18/09/07,00:59:56,11,12,1, 11.8,1,1, 11.215, 10580.394, 165.563, 52519.218 18/09/07,00:59:56,12,12,1, 11.8,1,1, 11.215, 10580.407, 165.535, 52518.915 18/09/07,00:59:56,13,12,1, 11.8,1,1, 11.215, 10580.350, 165.579, 52519.249 18/09/07,00:59:56,14,12,1, 11.8,1,1, 11.215, 10580.361, 165.564, 52519.286 18/09/07,00:59:56,15,12,1, 11.8,1,1, 11.215, 10580.359, 165.554, 52519.261 18/09/07,00:59:56,16,12,1, 11.8,1,1, 11.215, 10580.376, 165.562, 52519.297 18/09/07,00:59:56,17,12,1, 11.8,1,1, 11.215, 10580.349, 165.567, 52519.286 18/09/07,00:59:56,18,12,1, 11.8,1,1, 11.215, 10580.368, 165.564, 52519.274 18/09/07,00:59:56,19,12,1, 11.8,1,1, 11.215, 10580.358, 165.552, 52519.287 18/09/07,00:59:57,00,12,1, 11.9,1,1, 11.219, 10580.357, 165.552, 52519.287 18/09/07,00:59:57,01,12,1, 11.9,1,1, 11.219, 10580.364, 165.572, 52519.277 18/09/07,00:59:57,02,12,1, 11.9,1,1, 11.219, 10580.341, 165.551, 52519.280 18/09/07,00:59:57,03,12,1, 11.9,1,1, 11.219, 10580.363, 165.563, 52519.282 18/09/07,00:59:57,04,12,1, 11.9,1,1, 11.219, 10580.365, 165.566, 52519.294 18/09/07,00:59:57,05,12,1, 11.9,1,1, 11.219, 10580.343, 165.549, 52519.267 18/09/07,00:59:57,06,12,1, 11.9,1,1, 11.219, 10580.376, 165.552, 52519.306 18/09/07,00:59:57,07,12,1, 11.9,1,1, 11.219, 10580.370, 165.551, 52519.341 18/09/07,00:59:57,08,12,1, 11.9,1,1, 11.219, 10580.347, 165.563, 52519.306 18/09/07,00:59:57,09,12,1, 11.9,1,1, 11.219, 10580.336, 165.553, 52519.292 18/09/07,00:59:57,10,12,1, 11.9,1,1, 11.219, 10580.320, 165.568, 52519.293 18/09/07,00:59:57,11,12,1, 11.9,1,1, 11.219, 10580.341, 165.558, 52519.308 18/09/07,00:59:57,12,12,1, 11.9,1,1, 11.219, 10580.353, 165.567, 52519.288 18/09/07,00:59:57,13,12,1, 11.9,1,1, 11.219, 10580.301, 165.549, 52519.268 18/09/07,00:59:57,14,12,1, 11.9,1,1, 11.219, 10580.312, 165.558, 52519.275 18/09/07,00:59:57,15,12,1, 11.9,1,1, 11.219, 10580.329, 165.551, 52519.293 18/09/07,00:59:57,16,12,1, 11.9,1,1, 11.219, 10580.322, 165.557, 52519.294 18/09/07,00:59:57,17,12,1, 11.9,1,1, 11.219, 10580.324, 165.575, 52519.278 18/09/07,00:59:57,18,12,1, 11.9,1,1, 11.219, 10580.321, 165.563, 52519.319 18/09/07,00:59:57,19,12,1, 11.9,1,1, 11.219, 10580.289, 165.577, 52519.569 18/09/07,00:59:58,00,12,1, 11.8,1,1, 11.216, 10580.282, 165.577, 52519.569 18/09/07,00:59:58,01,12,1, 11.8,1,1, 11.216, 10580.343, 165.553, 52519.305 18/09/07,00:59:58,02,12,1, 11.8,1,1, 11.216, 10580.312, 165.555, 52519.258 18/09/07,00:59:58,03,12,1, 11.8,1,1, 11.216, 10580.290, 165.542, 52519.283 18/09/07,00:59:58,04,12,1, 11.8,1,1, 11.216, 10580.302, 165.599, 52519.278 18/09/07,00:59:58,05,12,1, 11.8,1,1, 11.216, 10580.294, 165.553, 52519.285 18/09/07,00:59:58,06,12,1, 11.8,1,1, 11.216, 10580.280, 165.578, 52519.287 18/09/07,00:59:58,07,12,1, 11.8,1,1, 11.216, 10580.268, 165.577, 52519.279 18/09/07,00:59:58,08,12,1, 11.8,1,1, 11.216, 10580.271, 165.567, 52519.294 18/09/07,00:59:58,09,12,1, 11.8,1,1, 11.216, 10580.262, 165.554, 52519.286 18/09/07,00:59:58,10,12,1, 11.8,1,1, 11.216, 10580.236, 165.565, 52519.267 18/09/07,00:59:58,11,12,1, 11.8,1,1, 11.216, 10580.269, 165.583, 52519.276 18/09/07,00:59:58,12,12,1, 11.8,1,1, 11.216, 10580.262, 165.599, 52519.269 18/09/07,00:59:58,13,12,1, 11.8,1,1, 11.216, 10580.241, 165.605, 52519.276 18/09/07,00:59:58,14,12,1, 11.8,1,1, 11.216, 10580.240, 165.571, 52519.277 18/09/07,00:59:58,15,12,1, 11.8,1,1, 11.216, 10580.254, 165.599, 52519.230 18/09/07,00:59:58,16,12,1, 11.8,1,1, 11.216, 10580.229, 165.598, 52519.244 18/09/07,00:59:58,17,12,1, 11.8,1,1, 11.216, 10580.248, 165.603, 52519.313 18/09/07,00:59:58,18,12,1, 11.8,1,1, 11.216, 10580.245, 165.608, 52519.274 18/09/07,00:59:58,19,12,1, 11.8,1,1, 11.216, 10580.237, 165.605, 52519.259 18/09/07,00:59:59,00,12,1, 11.8,1,1, 11.215, 10580.232, 165.605, 52519.259 18/09/07,00:59:59,01,12,1, 11.8,1,1, 11.215, 10580.231, 165.605, 52519.272 18/09/07,00:59:59,02,12,1, 11.8,1,1, 11.215, 10580.236, 165.626, 52519.274 18/09/07,00:59:59,03,12,1, 11.8,1,1, 11.215, 10580.236, 165.612, 52519.239 18/09/07,00:59:59,04,12,1, 11.8,1,1, 11.215, 10580.216, 165.655, 52519.235 18/09/07,00:59:59,05,12,1, 11.8,1,1, 11.215, 10580.229, 165.649, 52519.291 18/09/07,00:59:59,06,12,1, 11.8,1,1, 11.215, 10580.234, 165.656, 52519.295 18/09/07,00:59:59,07,12,1, 11.8,1,1, 11.215, 10580.242, 165.663, 52519.309 18/09/07,00:59:59,08,12,1, 11.8,1,1, 11.215, 10580.237, 165.667, 52519.253 18/09/07,00:59:59,09,12,1, 11.8,1,1, 11.215, 10580.222, 165.639, 52519.314 18/09/07,00:59:59,10,12,1, 11.8,1,1, 11.215, 10580.226, 165.672, 52519.287 18/09/07,00:59:59,11,12,1, 11.8,1,1, 11.215, 10580.238, 165.672, 52519.274 18/09/07,00:59:59,12,12,1, 11.8,1,1, 11.215, 10580.243, 165.659, 52519.229 18/09/07,00:59:59,13,12,1, 11.8,1,1, 11.215, 10580.238, 165.687, 52519.265 18/09/07,00:59:59,14,12,1, 11.8,1,1, 11.215, 10580.252, 165.690, 52519.268 18/09/07,00:59:59,15,12,1, 11.8,1,1, 11.215, 10580.252, 165.686, 52519.292 18/09/07,00:59:59,16,12,1, 11.8,1,1, 11.215, 10580.237, 165.679, 52519.306 18/09/07,00:59:59,17,12,1, 11.8,1,1, 11.215, 10580.237, 165.672, 52519.292 18/09/07,00:59:59,18,12,1, 11.8,1,1, 11.215, 10580.226, 165.669, 52519.292 18/09/07,00:59:59,19,12,1, 11.8,1,1, 11.215, 10580.224, 165.681, 52519.252